Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-11,00:00:00.000,192,10978363,14485,0,1689033599,13153.615586569991,62.15422308000416,53555.399196720005
2023-07-11,00:00:01.000,192,10978394,14565,0,1689033600,13153.676213359991,62.15422308000416,53555.39220960001
2023-07-11,00:00:02.000,192,10978356,14245,0,1689033601,13153.696422289991,62.140124819998164,53555.399196720005
2023-07-11,00:00:03.000,192,10978439,14445,0,1689033602,13153.703158600001,62.140124819998164,53555.38522248
2023-07-11,00:00:04.000,192,10978385,14525,0,1689033603,13153.757049079992,62.133075689998805,53555.42015808001
2023-07-11,00:00:05.000,192,10978418,14365,0,1689033604,13153.804203250002,62.118977430000086,53555.462080799996
2023-07-11,00:00:06.000,192,10978394,14605,0,1689033605,13153.810939559997,62.140124819998164,53555.42015808001
2023-07-11,00:00:07.000,192,10978376,14645,0,1689033606,13153.817675869992,62.140124819998164,53555.43413232
2023-07-11,00:00:08.000,192,10978425,14205,0,1689033607,13153.885038970002,62.126026559999445,53555.49002928001
2023-07-11,00:00:09.000,192,10978383,14245,0,1689033608,13153.878302659992,62.09783004000201,53555.43413232
2023-07-11,00:00:10.000,192,10978393,14205,0,1689033609,13153.844621110002,62.126026559999445,53555.44111944001
2023-07-11,00:00:11.000,192,10978473,14525,0,1689033610,13153.858093729992,62.09078091000265,53555.399196720005
2023-07-11,00:00:12.000,192,10978424,14565,0,1689033611,13153.844621110002,62.118977430000086,53555.4271452
2023-07-11,00:00:13.000,192,10978468,14405,0,1689033612,13153.999556239993,62.133075689998805,53555.54592624
2023-07-11,00:00:14.000,192,10978425,14205,0,1689033613,13154.006292550002,62.08373178000329,53555.566887600005
2023-07-11,00:00:15.000,192,10978399,14205,0,1689033614,13154.006292550002,62.09078091000265,53555.58086184
2023-07-11,00:00:16.000,192,10978447,14365,0,1689033615,13153.905247900002,62.10487917000137,53555.49002928001
2023-07-11,00:00:17.000,192,10978353,14205,0,1689033616,13154.019765169993,62.07668265000393,53555.50400352
2023-07-11,00:00:18.000,192,10978399,14205,0,1689033617,13154.013028859998,62.10487917000137,53555.52496488
2023-07-11,00:00:19.000,192,10978424,14205,0,1689033618,13154.127546129988,62.118977430000086,53555.54592624
2023-07-11,00:00:20.000,192,10978359,14485,0,1689033619,13154.100600889993,62.07668265000393,53555.55291336
2023-07-11,00:00:21.000,192,10978413,14805,0,1689033620,13154.073655649998,62.06963352000457,53555.55291336
2023-07-11,00:00:22.000,192,10978394,14445,0,1689033621,13154.087128269988,62.06258438999794,53555.531952
2023-07-11,00:00:23.000,192,10978420,14445,0,1689033622,13154.181436609993,62.06258438999794,53555.55990048001
2023-07-11,00:00:24.000,192,10978409,14285,0,1689033623,13154.188172919989,62.08373178000329,53555.6018232
2023-07-11,00:00:25.000,192,10978373,14525,0,1689033624,13154.194909229998,62.08373178000329,53555.53893912001
2023-07-11,00:00:26.000,192,10978409,14565,0,1689033625,13154.235327089998,62.10487917000137,53555.58086184
2023-07-11,00:00:27.000,192,10978421,14565,0,1689033626,13154.221854469994,62.11192830000073,53555.48304216
2023-07-11,00:00:28.000,192,10978371,14245,0,1689033627,13154.248799709989,62.1471739500048,53555.57387472
2023-07-11,00:00:29.000,192,10978416,14525,0,1689033628,13154.336371739999,62.08373178000329,53555.65772016001
2023-07-11,00:00:30.000,192,10978417,14285,0,1689033629,13154.356580669999,62.09078091000265,53555.65772016001
2023-07-11,00:00:31.000,192,10978397,14485,0,1689033630,13154.316162809999,62.07668265000393,53555.65772016001
2023-07-11,00:00:32.000,192,10978404,14645,0,1689033631,13154.336371739999,62.126026559999445,53555.615797440005
2023-07-11,00:00:33.000,192,10978414,14565,0,1689033632,13154.356580669999,62.06258438999794,53555.629771679996
2023-07-11,00:00:34.000,192,10978349,14645,0,1689033633,13154.336371739999,62.07668265000393,53555.57387472
2023-07-11,00:00:35.000,192,10978368,14205,0,1689033634,13154.43068007999,62.10487917000137,53555.64374592
2023-07-11,00:00:36.000,192,10978356,14725,0,1689033635,13154.41720746,62.08373178000329,53555.60881032001
2023-07-11,00:00:37.000,192,10978356,14365,0,1689033636,13154.41047114999,62.09783004000201,53555.60881032001
2023-07-11,00:00:38.000,192,10978416,14285,0,1689033637,13154.49804318,62.06963352000457,53555.65772016001
2023-07-11,00:00:39.000,192,10978388,14405,0,1689033638,13154.49130686999,62.05553525999858,53555.6018232
2023-07-11,00:00:40.000,192,10978379,14725,0,1689033639,13154.524988419995,62.04848612999922,53555.63675880001
2023-07-11,00:00:41.000,192,10978388,14405,0,1689033640,13154.55866997,62.0343878700005,53555.58784896001
2023-07-11,00:00:42.000,192,10978403,14365,0,1689033641,13154.51825211,62.02733874000114,53555.55291336
2023-07-11,00:00:43.000,192,10978382,14245,0,1689033642,13154.585615209995,62.04848612999922,53555.62278456
2023-07-11,00:00:44.000,192,10978362,14405,0,1689033643,13154.626033069995,62.01324048000242,53555.6716944
2023-07-11,00:00:45.000,192,10978425,14405,0,1689033644,13154.69339616999,61.999142220003705,53555.69964288
2023-07-11,00:00:46.000,192,10978473,14805,0,1689033645,13154.67992355,61.97799482999835,53555.69964288
2023-07-11,00:00:47.000,192,10978365,14845,0,1689033646,13154.71360509999,62.0343878700005,53555.63675880001
2023-07-11,00:00:48.000,192,10978402,14485,0,1689033647,13154.72034141,62.006191350003064,53555.734578480005
2023-07-11,00:00:49.000,192,10978395,14325,0,1689033648,13154.787704509996,62.01324048000242,53555.734578480005
2023-07-11,00:00:50.000,192,10978372,14445,0,1689033649,13154.82138606,61.999142220003705,53555.72060424
2023-07-11,00:00:51.000,192,10978436,14605,0,1689033650,13154.828122369996,61.999142220003705,53555.67868152001
2023-07-11,00:00:52.000,192,10978401,14245,0,1689033651,13154.848331299996,62.006191350003064,53555.685668640006
2023-07-11,00:00:53.000,192,10978393,14725,0,1689033652,13154.855067609991,61.992093090004346,53555.69265576
2023-07-11,00:00:54.000,192,10978366,14245,0,1689033653,13154.935903329992,61.9357000500022,53555.797462559996
2023-07-11,00:00:55.000,192,10978436,14525,0,1689033654,13154.996530119992,61.942749180001556,53555.76252696
2023-07-11,00:00:56.000,192,10978433,14325,0,1689033655,13155.003266430002,61.92160179000348,53555.7415656
2023-07-11,00:00:57.000,192,10978352,14645,0,1689033656,13155.050420599997,61.90750353000476,53555.70663000001
2023-07-11,00:00:58.000,192,10978373,14405,0,1689033657,13155.124520010002,61.91455266000412,53555.76252696
2023-07-11,00:00:59.000,192,10978366,14165,0,1689033658,13155.171674179997,61.90750353000476,53555.7415656
2023-07-11,00:01:00.000,192,10978428,14285,0,1689033659,13155.137992629992,61.90750353000476,53555.72759136001
2023-07-11,00:01:01.000,192,10978402,14565,0,1689033660,13155.239037279993,61.829963100004534,53555.8114368
2023-07-11,00:01:02.000,192,10978404,14205,0,1689033661,13155.333345619998,61.83701223000389,53555.88829512
2023-07-11,00:01:03.000,192,10978413,14365,0,1689033662,13155.319872999993,61.81586483999854,53555.88829512
2023-07-11,00:01:04.000,192,10978440,14565,0,1689033663,13155.367027169988,61.83701223000389,53555.902269360005
2023-07-11,00:01:05.000,192,10978401,14365,0,1689033664,13155.360290859993,61.85111049000261,53555.82541104001
2023-07-11,00:01:06.000,192,10978367,14365,0,1689033665,13155.360290859993,61.85111049000261,53555.783488320005
2023-07-11,00:01:07.000,192,10978466,14165,0,1689033666,13155.414181339998,61.83701223000389,53555.81842392
2023-07-11,00:01:08.000,192,10978399,14485,0,1689033667,13155.434390269998,61.84406136000325,53555.8114368
2023-07-11,00:01:09.000,192,10978377,14205,0,1689033668,13155.461335509994,61.85111049000261,53555.8114368
2023-07-11,00:01:10.000,192,10978364,14605,0,1689033669,13155.521962299994,61.85111049000261,53555.881308
2023-07-11,00:01:11.000,192,10978363,14565,0,1689033670,13155.602798019994,61.85815962000197,53555.9162436
2023-07-11,00:01:12.000,192,10978398,14645,0,1689033671,13155.582589089994,61.85815962000197,53555.92323072001
2023-07-11,00:01:13.000,192,10978376,14245,0,1689033672,13155.643215879994,61.85815962000197,53555.88829512
2023-07-11,00:01:14.000,192,10978380,14565,0,1689033673,13155.67016111999,61.829963100004534,53555.93720496
2023-07-11,00:01:15.000,192,10978401,14565,0,1689033674,13155.724051599995,61.86520875000133,53555.97912768
2023-07-11,00:01:16.000,192,10978404,14485,0,1689033675,13155.69710636,61.87225788000069,53555.94419208001
2023-07-11,00:01:17.000,192,10978387,14365,0,1689033676,13155.75099683999,61.87930701000005,53555.9861148
2023-07-11,00:01:18.000,192,10978421,14445,0,1689033677,13155.83856887,61.81586483999854,53556.08393448
2023-07-11,00:01:19.000,192,10978407,14485,0,1689033678,13155.8587778,61.80176657999982,53556.07694736
2023-07-11,00:01:20.000,192,10978454,14205,0,1689033679,13155.865514109995,61.80176657999982,53556.069960240005
2023-07-11,00:01:21.000,192,10978422,14205,0,1689033680,13155.87898673,61.84406136000325,53556.04899888
2023-07-11,00:01:22.000,192,10978430,14245,0,1689033681,13155.885723039995,61.81586483999854,53555.97214056001
2023-07-11,00:01:23.000,192,10978385,14325,0,1689033682,13155.87898673,61.7876683200011,53556.03502464
2023-07-11,00:01:24.000,192,10978381,14525,0,1689033683,13155.966558759996,61.7876683200011,53556.09790872
2023-07-11,00:01:25.000,192,10978392,14485,0,1689033684,13156.04065817,61.780619190001744,53556.10489584
2023-07-11,00:01:26.000,192,10978449,14445,0,1689033685,13156.0608671,61.766520930003026,53556.17476704
2023-07-11,00:01:27.000,192,10978446,14365,0,1689033686,13156.054130789991,61.717177020000236,53556.13983144001
2023-07-11,00:01:28.000,192,10978430,14405,0,1689033687,13156.094548649991,61.71012789000088,53556.1258572
2023-07-11,00:01:29.000,192,10978427,14685,0,1689033688,13156.141702820001,61.773570060002385,53556.14681856
2023-07-11,00:01:30.000,192,10978378,14325,0,1689033689,13156.161911750001,61.724226149999595,53556.1258572
2023-07-11,00:01:31.000,192,10978419,14525,0,1689033690,13156.108021269996,61.74537353999767,53556.10489584
2023-07-11,00:01:32.000,192,10978367,14365,0,1689033691,13156.182120680001,61.71012789000088,53556.118870080005
2023-07-11,00:01:33.000,192,10978335,14205,0,1689033692,13156.215802229992,61.70307876000152,53556.216689760004
2023-07-11,00:01:34.000,192,10978398,14365,0,1689033693,13156.269692709997,61.74537353999767,53556.237651120005
2023-07-11,00:01:35.000,192,10978438,14365,0,1689033694,13156.296637949992,61.780619190001744,53556.24463824
2023-07-11,00:01:36.000,192,10978461,14525,0,1689033695,13156.262956400002,61.759471800003666,53556.188741280006
2023-07-11,00:01:37.000,192,10978370,14565,0,1689033696,13156.289901639997,61.773570060002385,53556.25861248001
2023-07-11,00:01:38.000,192,10978427,14365,0,1689033697,13156.337055809992,61.75242267000431,53556.27258672
2023-07-11,00:01:39.000,192,10978363,14365,0,1689033698,13156.316846879992,61.79471745000046,53556.22367688
2023-07-11,00:01:40.000,192,10978448,14525,0,1689033699,13156.357264739992,61.80176657999982,53556.2655996
2023-07-11,00:01:41.000,192,10978394,14485,0,1689033700,13156.337055809992,61.829963100004534,53556.30752232001
2023-07-11,00:01:42.000,192,10978377,14645,0,1689033701,13156.350528429997,61.7876683200011,53556.29354808
2023-07-11,00:01:43.000,192,10978377,14605,0,1689033702,13156.404418910002,61.80176657999982,53556.34245792
2023-07-11,00:01:44.000,192,10978456,14485,0,1689033703,13156.404418910002,61.7876683200011,53556.335470800004
2023-07-11,00:01:45.000,192,10978346,14325,0,1689033704,13156.397682599993,61.81586483999854,53556.34245792
2023-07-11,00:01:46.000,192,10978435,14445,0,1689033705,13156.404418910002,61.780619190001744,53556.30752232001
2023-07-11,00:01:47.000,192,10978378,14285,0,1689033706,13156.404418910002,61.780619190001744,53556.31450944
2023-07-11,00:01:48.000,192,10978431,14405,0,1689033707,13156.465045700003,61.766520930003026,53556.39136776
2023-07-11,00:01:49.000,192,10978395,14285,0,1689033708,13156.545881419988,61.80881570999918,53556.37739352001
2023-07-11,00:01:50.000,192,10978359,14445,0,1689033709,13156.539145109993,61.780619190001744,53556.405342000005
2023-07-11,00:01:51.000,192,10978398,14045,0,1689033710,13156.545881419988,61.84406136000325,53556.3704064
2023-07-11,00:01:52.000,192,10978366,14405,0,1689033711,13156.498727249993,61.84406136000325,53556.3704064
2023-07-11,00:01:53.000,192,10978446,14405,0,1689033712,13156.525672489988,61.84406136000325,53556.34944504001
2023-07-11,00:01:54.000,192,10978363,14285,0,1689033713,13156.593035589998,61.83701223000389,53556.384380640004
2023-07-11,00:01:55.000,192,10978388,14285,0,1689033714,13156.572826659998,61.87225788000069,53556.384380640004
2023-07-11,00:01:56.000,192,10978347,14525,0,1689033715,13156.593035589998,61.88635613999941,53556.335470800004
2023-07-11,00:01:57.000,192,10978387,14325,0,1689033716,13156.653662379998,61.86520875000133,53556.41232912
2023-07-11,00:01:58.000,192,10978351,14365,0,1689033717,13156.680607619994,61.88635613999941,53556.41931624
2023-07-11,00:01:59.000,192,10978398,14405,0,1689033718,13156.700816549994,61.90750353000476,53556.41931624
2023-07-11,00:02:00.000,192,10978404,14245,0,1689033719,13156.721025479994,61.92160179000348,53556.405342000005
2023-07-11,00:02:01.000,192,10978401,14565,0,1689033720,13156.700816549994,61.949798310000915,53556.43329048
2023-07-11,00:02:02.000,192,10978411,14405,0,1689033721,13156.694080239999,61.97799482999835,53556.48220032
2023-07-11,00:02:03.000,192,10978387,14565,0,1689033722,13156.694080239999,61.97094569999899,53556.46822608
2023-07-11,00:02:04.000,192,10978379,14525,0,1689033723,13156.781652269994,61.956847440000274,53556.47521320001
2023-07-11,00:02:05.000,192,10978416,14565,0,1689033724,13156.815333819999,61.97799482999835,53556.552071520004
2023-07-11,00:02:06.000,192,10978376,14525,0,1689033725,13156.80859750999,61.949798310000915,53556.503161680004
2023-07-11,00:02:07.000,192,10978365,14645,0,1689033726,13156.795124889999,62.06963352000457,53556.48220032
2023-07-11,00:02:08.000,192,10978390,14405,0,1689033727,13156.882696919994,62.02733874000114,53556.54508440001
2023-07-11,00:02:09.000,192,10978378,14365,0,1689033728,13156.85575168,62.02028961000178,53556.5101488
2023-07-11,00:02:10.000,192,10978386,14485,0,1689033729,13156.85575168,62.02028961000178,53556.56604576001
2023-07-11,00:02:11.000,192,10978365,14445,0,1689033730,13156.87596061,62.04848612999922,53556.58700712
2023-07-11,00:02:12.000,192,10978437,14285,0,1689033731,13156.86922429999,62.07668265000393,53556.54508440001
2023-07-11,00:02:13.000,192,10978447,14245,0,1689033732,13156.89616954,62.07668265000393,53556.5101488
2023-07-11,00:02:14.000,192,10978426,14405,0,1689033733,13156.9365874,62.06963352000457,53556.621942720005
2023-07-11,00:02:15.000,192,10978420,14205,0,1689033734,13156.95006001999,62.07668265000393,53556.55905864
2023-07-11,00:02:16.000,192,10978429,14645,0,1689033735,13156.983741569995,62.126026559999445,53556.54508440001
2023-07-11,00:02:17.000,192,10978398,14805,0,1689033736,13156.95006001999,62.15422308000416,53556.49617456001
2023-07-11,00:02:18.000,192,10978439,14365,0,1689033737,13156.91637847,62.126026559999445,53556.49617456001
2023-07-11,00:02:19.000,192,10978400,14405,0,1689033738,13157.03089573999,62.15422308000416,53556.621942720005
2023-07-11,00:02:20.000,192,10978380,14565,0,1689033739,13157.003950499995,62.1471739500048,53556.60796848
2023-07-11,00:02:21.000,192,10978382,14485,0,1689033740,13157.024159429995,62.168321340002876,53556.5101488
2023-07-11,00:02:22.000,192,10978443,14405,0,1689033741,13157.024159429995,62.168321340002876,53556.573032880005
2023-07-11,00:02:23.000,192,10978430,14525,0,1689033742,13157.09825884,62.175370470002235,53556.6498912
2023-07-11,00:02:24.000,192,10978363,14245,0,1689033743,13157.1386767,62.20356698999967,53556.59399424001
2023-07-11,00:02:25.000,192,10978419,14365,0,1689033744,13157.11846777,62.189468730000954,53556.573032880005
2023-07-11,00:02:26.000,192,10978343,14725,0,1689033745,13157.1386767,62.26700916000118,53556.53809728
2023-07-11,00:02:27.000,192,10978434,14565,0,1689033746,13157.1386767,62.22471437999775,53556.53809728
2023-07-11,00:02:28.000,192,10978414,14205,0,1689033747,13157.19256717999,62.26700916000118,53556.573032880005
2023-07-11,00:02:29.000,192,10978466,14485,0,1689033748,13157.17909456,62.22471437999775,53556.60796848
2023-07-11,00:02:30.000,192,10978399,14405,0,1689033749,13157.232985039991,62.2458617700031,53556.64290408001
2023-07-11,00:02:31.000,192,10978384,14525,0,1689033750,13157.25993028,62.25291090000246,53556.64290408001
2023-07-11,00:02:32.000,192,10978388,14685,0,1689033751,13157.293611829991,62.25291090000246,53556.58002
2023-07-11,00:02:33.000,192,10978426,14445,0,1689033752,13157.21951242,62.32340220000333,53556.53111016
2023-07-11,00:02:34.000,192,10978406,14725,0,1689033753,13157.253193969991,62.30930394000461,53556.56604576001
2023-07-11,00:02:35.000,192,10978345,14405,0,1689033754,13157.293611829991,62.30930394000461,53556.621942720005
2023-07-11,00:02:36.000,192,10978386,14325,0,1689033755,13157.334029689991,62.407991760002915,53556.63591696
2023-07-11,00:02:37.000,192,10978379,14565,0,1689033756,13157.327293379996,62.37274610999884,53556.60098136
2023-07-11,00:02:38.000,192,10978421,14245,0,1689033757,13157.313820759991,62.3797952399982,53556.60796848
2023-07-11,00:02:39.000,192,10978334,14445,0,1689033758,13157.354238619992,62.415040890002274,53556.69880104
2023-07-11,00:02:40.000,192,10978396,14485,0,1689033759,13157.374447549992,62.42913915000099,53556.72674952
2023-07-11,00:02:41.000,192,10978369,14485,0,1689033760,13157.381183860001,62.46438479999779,53556.691813920006
2023-07-11,00:02:42.000,192,10978402,14885,0,1689033761,13157.307084449996,62.47143393000442,53556.62892984
2023-07-11,00:02:43.000,192,10978401,14405,0,1689033762,13157.340766000001,62.47143393000442,53556.670852560004
2023-07-11,00:02:44.000,192,10978387,14845,0,1689033763,13157.381183860001,62.4925813200025,53556.67783968
2023-07-11,00:02:45.000,192,10978445,14725,0,1689033764,13157.394656479992,62.49963045000186,53556.691813920006
2023-07-11,00:02:46.000,192,10978351,14565,0,1689033765,13157.360974930001,62.49963045000186,53556.72674952
2023-07-11,00:02:47.000,192,10978376,14565,0,1689033766,13157.340766000001,62.45028653999907,53556.67783968
2023-07-11,00:02:48.000,192,10978393,14085,0,1689033767,13157.408129099997,62.47848306000378,53556.68482680001
2023-07-11,00:02:49.000,192,10978345,14565,0,1689033768,13157.428338029997,62.51372871000058,53556.719762400004
2023-07-11,00:02:50.000,192,10978403,14525,0,1689033769,13157.414865409992,62.46438479999779,53556.65687832
2023-07-11,00:02:51.000,192,10978417,14725,0,1689033770,13157.468755889997,62.45733566999843,53556.66386544001
2023-07-11,00:02:52.000,192,10978414,14725,0,1689033771,13157.488964819997,62.527826969999296,53556.60098136
2023-07-11,00:02:53.000,192,10978400,14245,0,1689033772,13157.468755889997,62.57012175000273,53556.65687832
2023-07-11,00:02:54.000,192,10978395,14525,0,1689033773,13157.448546959997,62.48553219000314,53556.66386544001
2023-07-11,00:02:55.000,192,10978401,14485,0,1689033774,13157.576536849992,62.51372871000058,53556.80360784
2023-07-11,00:02:56.000,192,10978366,14285,0,1689033775,13157.563064230002,62.54897436000465,53556.71277528001
2023-07-11,00:02:57.000,192,10978408,14565,0,1689033776,13157.569800539997,62.527826969999296,53556.71277528001
2023-07-11,00:02:58.000,192,10978348,14485,0,1689033777,13157.475492199992,62.541925229998014,53556.65687832
2023-07-11,00:02:59.000,192,10978396,14725,0,1689033778,13157.563064230002,62.57012175000273,53556.621942720005
2023-07-11,00:03:00.000,192,10978426,14365,0,1689033779,13157.623691020002,62.47848306000378,53556.740723760005
2023-07-11,00:03:01.000,192,10978371,14405,0,1689033780,13157.563064230002,62.527826969999296,53556.68482680001
2023-07-11,00:03:02.000,192,10978375,14405,0,1689033781,13157.610218399997,62.54897436000465,53556.72674952
2023-07-11,00:03:03.000,192,10978380,14285,0,1689033782,13157.657372569993,62.541925229998014,53556.719762400004
2023-07-11,00:03:04.000,192,10978336,14245,0,1689033783,13157.643899950002,62.534876099998655,53556.71277528001
2023-07-11,00:03:05.000,192,10978371,14405,0,1689033784,13157.650636259998,62.534876099998655,53556.740723760005
2023-07-11,00:03:06.000,192,10978390,14525,0,1689033785,13157.664108880002,62.534876099998655,53556.74771088
2023-07-11,00:03:07.000,192,10978399,14485,0,1689033786,13157.630427329997,62.54897436000465,53556.66386544001
2023-07-11,00:03:08.000,192,10978335,14165,0,1689033787,13157.731471979998,62.541925229998014,53556.85251768001
2023-07-11,00:03:09.000,192,10978366,14205,0,1689033788,13157.704526740003,62.52077783999994,53556.83155632001
2023-07-11,00:03:10.000,192,10978407,14525,0,1689033789,13157.792098769998,62.527826969999296,53556.86649192
2023-07-11,00:03:11.000,192,10978374,14645,0,1689033790,13157.812307699998,62.51372871000058,53556.859504800006
2023-07-11,00:03:12.000,192,10978415,14005,0,1689033791,13157.765153529988,62.55602349000401,53556.79662072
2023-07-11,00:03:13.000,192,10978355,14365,0,1689033792,13157.798835079993,62.534876099998655,53556.81758208
2023-07-11,00:03:14.000,192,10978378,14445,0,1689033793,13157.845989249989,62.527826969999296,53556.789633600005
2023-07-11,00:03:15.000,192,10978433,14565,0,1689033794,13157.879670799994,62.541925229998014,53556.84553056
2023-07-11,00:03:16.000,192,10978427,14285,0,1689033795,13157.812307699998,62.56307262000337,53556.76867224
2023-07-11,00:03:17.000,192,10978359,14405,0,1689033796,13157.906616039989,62.527826969999296,53556.81758208
2023-07-11,00:03:18.000,192,10978354,14445,0,1689033797,13157.899879729994,62.51372871000058,53556.92937600001
2023-07-11,00:03:19.000,192,10978405,14645,0,1689033798,13157.940297589994,62.54897436000465,53556.887453280004
2023-07-11,00:03:20.000,192,10978422,14405,0,1689033799,13157.960506519994,62.534876099998655,53556.8944404
2023-07-11,00:03:21.000,192,10978440,14605,0,1689033800,13157.980715449994,62.54897436000465,53556.85251768001
2023-07-11,00:03:22.000,192,10978419,14405,0,1689033801,13157.960506519994,62.56307262000337,53556.77565936
2023-07-11,00:03:23.000,192,10978383,14445,0,1689033802,13157.973979139999,62.54897436000465,53556.8245692
2023-07-11,00:03:24.000,192,10978366,14485,0,1689033803,13157.994188069999,62.577170880002086,53556.84553056
2023-07-11,00:03:25.000,192,10978375,14045,0,1689033804,13158.034605929999,62.591269140000804,53556.86649192
2023-07-11,00:03:26.000,192,10978402,14245,0,1689033805,13157.973979139999,62.57012175000273,53556.84553056
2023-07-11,00:03:27.000,192,10978418,14365,0,1689033806,13157.973979139999,62.591269140000804,53556.8245692
2023-07-11,00:03:28.000,192,10978406,14445,0,1689033807,13158.014396999999,62.59831827000016,53556.85251768001
2023-07-11,00:03:29.000,192,10978381,14525,0,1689033808,13158.02786961999,62.59831827000016,53556.85251768001
2023-07-11,00:03:30.000,192,10978397,14405,0,1689033809,13157.994188069999,62.584220010001445,53556.83155632001
2023-07-11,00:03:31.000,192,10978409,14365,0,1689033810,13157.98745175999,62.591269140000804,53556.83155632001
2023-07-11,00:03:32.000,192,10978407,14365,0,1689033811,13158.034605929999,62.61946565999824,53556.859504800006
2023-07-11,00:03:33.000,192,10978380,14325,0,1689033812,13158.07502379,62.633563920004235,53556.87347904
2023-07-11,00:03:34.000,192,10978387,14365,0,1689033813,13158.12891426999,62.61946565999824,53556.94335024
2023-07-11,00:03:35.000,192,10978406,14765,0,1689033814,13158.081760099994,62.64766218000295,53556.87347904
2023-07-11,00:03:36.000,192,10978348,14445,0,1689033815,13158.15585951,62.69700608999847,53556.90142752001
2023-07-11,00:03:37.000,192,10978401,14765,0,1689033816,13158.11544165,62.66880957000103,53556.92937600001
2023-07-11,00:03:38.000,192,10978420,14125,0,1689033817,13158.11544165,62.66880957000103,53556.88046616001
2023-07-11,00:03:39.000,192,10978449,14485,0,1689033818,13158.11544165,62.66176044000167,53556.838543440004
2023-07-11,00:03:40.000,192,10978387,14805,0,1689033819,13158.12891426999,62.68290782999975,53556.95033736001
2023-07-11,00:03:41.000,192,10978369,14685,0,1689033820,13158.081760099994,62.72520261000318,53556.88046616001
2023-07-11,00:03:42.000,192,10978365,14485,0,1689033821,13158.17606844,62.70405521999783,53556.8944404
2023-07-11,00:03:43.000,192,10978390,14445,0,1689033822,13158.17606844,62.69700608999847,53556.95033736001
2023-07-11,00:03:44.000,192,10978344,14605,0,1689033823,13158.18954105999,62.71110435000446,53556.8944404
2023-07-11,00:03:45.000,192,10978297,14325,0,1689033824,13158.162595819995,62.68290782999975,53556.887453280004
2023-07-11,00:03:46.000,192,10978370,14725,0,1689033825,13158.101969029995,62.7393008700019,53556.887453280004
2023-07-11,00:03:47.000,192,10978384,14605,0,1689033826,13158.09523272,62.72520261000318,53556.8944404
2023-07-11,00:03:48.000,192,10978375,14405,0,1689033827,13158.14912319999,62.71815348000382,53556.94335024
2023-07-11,00:03:49.000,192,10978390,14365,0,1689033828,13158.18954105999,62.760448259999976,53556.99226008
2023-07-11,00:03:50.000,192,10978358,14445,0,1689033829,13158.203013679995,62.7393008700019,53556.97828584001
2023-07-11,00:03:51.000,192,10978361,14445,0,1689033830,13158.15585951,62.753399130000616,53556.98527296
2023-07-11,00:03:52.000,192,10978352,14405,0,1689033831,13158.13565058,62.69700608999847,53556.90142752001
2023-07-11,00:03:53.000,192,10978394,14285,0,1689033832,13158.15585951,62.73225174000254,53556.92937600001
2023-07-11,00:03:54.000,192,10978376,14565,0,1689033833,13158.16933212999,62.72520261000318,53556.93636312
2023-07-11,00:03:55.000,192,10978347,14405,0,1689033834,13158.14912319999,62.71110435000446,53556.90142752001
2023-07-11,00:03:56.000,192,10978410,14285,0,1689033835,13158.19627737,62.68995695999911,53556.93636312
2023-07-11,00:03:57.000,192,10978361,14245,0,1689033836,13158.27037677999,62.7393008700019,53556.99924720001
2023-07-11,00:03:58.000,192,10978373,14405,0,1689033837,13158.283849399995,62.69700608999847,53556.98527296
2023-07-11,00:03:59.000,192,10978425,14605,0,1689033838,13158.263640469995,62.68290782999975,53556.99924720001
2023-07-11,00:04:00.000,192,10978417,14605,0,1689033839,13158.304058329995,62.68290782999975,53556.91540176
2023-07-11,00:04:01.000,192,10978353,14525,0,1689033840,13158.25690416,62.626514790004876,53556.81758208
2023-07-11,00:04:02.000,192,10978323,14205,0,1689033841,13158.283849399995,62.577170880002086,53556.789633600005
2023-07-11,00:04:03.000,192,10978345,14365,0,1689033842,13158.25016784999,62.60536739999952,53556.79662072
2023-07-11,00:04:04.000,192,10978403,14725,0,1689033843,13158.31079463999,62.61946565999824,53556.88046616001
2023-07-11,00:04:05.000,192,10978472,14445,0,1689033844,13158.35794881,62.57012175000273,53556.94335024
2023-07-11,00:04:06.000,192,10978357,14405,0,1689033845,13158.344476189995,62.54897436000465,53556.859504800006
2023-07-11,00:04:07.000,192,10978356,14405,0,1689033846,13158.35794881,62.49963045000186,53556.78264648001
2023-07-11,00:04:08.000,192,10978388,14205,0,1689033847,13158.432048219991,62.47143393000442,53556.8245692
2023-07-11,00:04:09.000,192,10978302,14125,0,1689033848,13158.43878453,62.45733566999843,53556.859504800006
2023-07-11,00:04:10.000,192,10978378,14565,0,1689033849,13158.465729769996,62.44323740999971,53556.85251768001
2023-07-11,00:04:11.000,192,10978381,14445,0,1689033850,13158.47920239,62.46438479999779,53556.81758208
2023-07-11,00:04:12.000,192,10978400,14565,0,1689033851,13158.45899346,62.3797952399982,53556.73373664001
2023-07-11,00:04:13.000,192,10978356,14365,0,1689033852,13158.546565489996,62.38684437000484,53556.81758208
2023-07-11,00:04:14.000,192,10978426,14485,0,1689033853,13158.586983349996,62.351598720000766,53556.88046616001
2023-07-11,00:04:15.000,192,10978344,14565,0,1689033854,13158.634137519992,62.351598720000766,53556.908414640006
2023-07-11,00:04:16.000,192,10978413,14365,0,1689033855,13158.661082760002,62.34454959000141,53556.86649192
2023-07-11,00:04:17.000,192,10978391,14405,0,1689033856,13158.667819069997,62.358647850000125,53556.85251768001
2023-07-11,00:04:18.000,192,10978392,14525,0,1689033857,13158.674555379992,62.37274610999884,53556.91540176
2023-07-11,00:04:19.000,192,10978319,14485,0,1689033858,13158.762127410002,62.3938935000042,53556.88046616001
2023-07-11,00:04:20.000,192,10978359,14685,0,1689033859,13158.795808959992,62.365696979999484,53556.91540176
2023-07-11,00:04:21.000,192,10978342,14525,0,1689033860,13158.822754200002,62.365696979999484,53556.91540176
2023-07-11,00:04:22.000,192,10978390,14485,0,1689033861,13158.863172060002,62.33045133000269,53556.88046616001
2023-07-11,00:04:23.000,192,10978401,14725,0,1689033862,13158.917062539993,62.302254809997976,53556.98527296
2023-07-11,00:04:24.000,192,10978424,14445,0,1689033863,13158.964216709988,62.27405829000054,53556.97129872
2023-07-11,00:04:25.000,192,10978377,14565,0,1689033864,13158.970953019998,62.2811074199999,53556.98527296
2023-07-11,00:04:26.000,192,10978348,14285,0,1689033865,13158.977689329993,62.27405829000054,53556.91540176
2023-07-11,00:04:27.000,192,10978338,14765,0,1689033866,13159.051788739998,62.25291090000246,53556.98527296
2023-07-11,00:04:28.000,192,10978347,14245,0,1689033867,13159.125888149989,62.22471437999775,53557.04815704001
2023-07-11,00:04:29.000,192,10978327,14285,0,1689033868,13159.213460179999,62.2811074199999,53557.027195680006
2023-07-11,00:04:30.000,192,10978402,14685,0,1689033869,13159.240405419994,62.21766524999839,53557.104054
2023-07-11,00:04:31.000,192,10978389,14365,0,1689033870,13159.28755958999,62.22471437999775,53557.13200248
2023-07-11,00:04:32.000,192,10978375,14885,0,1689033871,13159.240405419994,62.25291090000246,53557.04116992
2023-07-11,00:04:33.000,192,10978380,14245,0,1689033872,13159.26735065999,62.25996003000182,53557.076105520006
2023-07-11,00:04:34.000,192,10978360,14565,0,1689033873,13159.26735065999,62.231763510004384,53557.13200248
2023-07-11,00:04:35.000,192,10978428,14205,0,1689033874,13159.30776851999,62.20356698999967,53557.08309264
2023-07-11,00:04:36.000,192,10978358,14605,0,1689033875,13159.301032209994,62.20356698999967,53557.11104112
2023-07-11,00:04:37.000,192,10978364,14445,0,1689033876,13159.31450483,62.19651786000031,53557.18091232
2023-07-11,00:04:38.000,192,10978348,14565,0,1689033877,13159.40881316999,62.16127221000352,53557.29969336
2023-07-11,00:04:39.000,192,10978394,14205,0,1689033878,13159.36839530999,62.21061611999903,53557.278732
2023-07-11,00:04:40.000,192,10978389,14485,0,1689033879,13159.37513162,62.21766524999839,53557.25777064
2023-07-11,00:04:41.000,192,10978367,14565,0,1689033880,13159.35492269,62.19651786000031,53557.243796400006
2023-07-11,00:04:42.000,192,10978409,14485,0,1689033881,13159.2942959,62.2458617700031,53557.22982216
2023-07-11,00:04:43.000,192,10978352,14565,0,1689033882,13159.2942959,62.21766524999839,53557.21584792001
2023-07-11,00:04:44.000,192,10978376,14485,0,1689033883,13159.32797744999,62.19651786000031,53557.32764184
2023-07-11,00:04:45.000,192,10978388,14245,0,1689033884,13159.422285789995,62.20356698999967,53557.33462896001
2023-07-11,00:04:46.000,192,10978367,14365,0,1689033885,13159.40881316999,62.25291090000246,53557.33462896001
2023-07-11,00:04:47.000,192,10978440,14365,0,1689033886,13159.341450069995,62.238812640003744,53557.28571912001
2023-07-11,00:04:48.000,192,10978401,14485,0,1689033887,13159.402076859995,62.20356698999967,53557.32764184
2023-07-11,00:04:49.000,192,10978356,14245,0,1689033888,13159.35492269,62.25291090000246,53557.30668048
2023-07-11,00:04:50.000,192,10978416,14325,0,1689033889,13159.37513162,62.25996003000182,53557.31366760001
2023-07-11,00:04:51.000,192,10978365,14685,0,1689033890,13159.38860423999,62.2811074199999,53557.35559032001
2023-07-11,00:04:52.000,192,10978427,14485,0,1689033891,13159.30776851999,62.37274610999884,53557.292706240005
2023-07-11,00:04:53.000,192,10978398,14565,0,1689033892,13159.341450069995,62.351598720000766,53557.32065472
2023-07-11,00:04:54.000,192,10978350,14485,0,1689033893,13159.40881316999,62.30930394000461,53557.4184744
2023-07-11,00:04:55.000,192,10978381,14445,0,1689033894,13159.37513162,62.365696979999484,53557.4184744
2023-07-11,00:04:56.000,192,10978432,14365,0,1689033895,13159.402076859995,62.358647850000125,53557.37655168
2023-07-11,00:04:57.000,192,10978402,14565,0,1689033896,13159.33471376,62.33045133000269,53557.37655168
2023-07-11,00:04:58.000,192,10978423,14765,0,1689033897,13159.2942959,62.34454959000141,53557.22982216
2023-07-11,00:04:59.000,192,10978386,14405,0,1689033898,13159.32797744999,62.34454959000141,53557.3486032
2023-07-11,00:05:00.000,192,10978383,14285,0,1689033899,13159.33471376,62.31635307000397,53557.43244864001
2023-07-11,00:05:01.000,192,10978397,14405,0,1689033900,13159.32797744999,62.34454959000141,53557.411487280006
2023-07-11,00:05:02.000,192,10978397,14445,0,1689033901,13159.33471376,62.33045133000269,53557.40450016001
2023-07-11,00:05:03.000,192,10978360,14365,0,1689033902,13159.321241139995,62.34454959000141,53557.4883456
2023-07-11,00:05:04.000,192,10978437,14685,0,1689033903,13159.28755958999,62.27405829000054,53557.411487280006
2023-07-11,00:05:05.000,192,10978380,14365,0,1689033904,13159.2942959,62.29520567999862,53557.341616080004
2023-07-11,00:05:06.000,192,10978389,14565,0,1689033905,13159.22693279999,62.32340220000333,53557.341616080004
2023-07-11,00:05:07.000,192,10978364,14445,0,1689033906,13159.199987559994,62.31635307000397,53557.32764184
2023-07-11,00:05:08.000,192,10978370,14725,0,1689033907,13159.233669109999,62.30930394000461,53557.3486032
2023-07-11,00:05:09.000,192,10978391,14365,0,1689033908,13159.233669109999,62.31635307000397,53557.411487280006
2023-07-11,00:05:10.000,192,10978430,14525,0,1689033909,13159.220196489994,62.302254809997976,53557.42546152
2023-07-11,00:05:11.000,192,10978418,14565,0,1689033910,13159.159569699994,62.302254809997976,53557.4184744
2023-07-11,00:05:12.000,192,10978392,14725,0,1689033911,13159.146097079989,62.33045133000269,53557.3486032
2023-07-11,00:05:13.000,192,10978405,14565,0,1689033912,13159.18651493999,62.32340220000333,53557.38353880001
2023-07-11,00:05:14.000,192,10978394,14405,0,1689033913,13159.112415529999,62.3797952399982,53557.43943576
2023-07-11,00:05:15.000,192,10978363,14365,0,1689033914,13159.119151839994,62.30930394000461,53557.4184744
2023-07-11,00:05:16.000,192,10978362,14445,0,1689033915,13159.119151839994,62.31635307000397,53557.411487280006
2023-07-11,00:05:17.000,192,10978316,14725,0,1689033916,13159.092206599998,62.31635307000397,53557.411487280006
2023-07-11,00:05:18.000,192,10978345,14605,0,1689033917,13159.173042319999,62.33045133000269,53557.45341000001
2023-07-11,00:05:19.000,192,10978412,14525,0,1689033918,13159.146097079989,62.31635307000397,53557.390525920004
2023-07-11,00:05:20.000,192,10978424,14605,0,1689033919,13159.146097079989,62.31635307000397,53557.43943576
2023-07-11,00:05:21.000,192,10978411,14645,0,1689033920,13159.078733979994,62.2811074199999,53557.362577440006
2023-07-11,00:05:22.000,192,10978367,14325,0,1689033921,13159.098942909994,62.31635307000397,53557.390525920004
2023-07-11,00:05:23.000,192,10978392,14525,0,1689033922,13159.132624459999,62.29520567999862,53557.390525920004
2023-07-11,00:05:24.000,192,10978408,14565,0,1689033923,13159.112415529999,62.27405829000054,53557.411487280006
2023-07-11,00:05:25.000,192,10978364,14405,0,1689033924,13159.173042319999,62.27405829000054,53557.43244864001
2023-07-11,00:05:26.000,192,10978404,14405,0,1689033925,13159.22693279999,62.26700916000118,53557.42546152
2023-07-11,00:05:27.000,192,10978375,14485,0,1689033926,13159.240405419994,62.30930394000461,53557.46738424
2023-07-11,00:05:28.000,192,10978378,14525,0,1689033927,13159.18651493999,62.28815654999926,53557.36956456
2023-07-11,00:05:29.000,192,10978387,14245,0,1689033928,13159.260614349994,62.238812640003744,53557.411487280006
2023-07-11,00:05:30.000,192,10978373,14285,0,1689033929,13159.31450483,62.231763510004384,53557.49533272
2023-07-11,00:05:31.000,192,10978377,14645,0,1689033930,13159.33471376,62.238812640003744,53557.4883456
2023-07-11,00:05:32.000,192,10978402,14525,0,1689033931,13159.321241139995,62.302254809997976,53557.46738424
2023-07-11,00:05:33.000,192,10978404,14445,0,1689033932,13159.36839530999,62.25996003000182,53557.44642288
2023-07-11,00:05:34.000,192,10978368,14325,0,1689033933,13159.40881316999,62.27405829000054,53557.43244864001
2023-07-11,00:05:35.000,192,10978399,14285,0,1689033934,13159.44923102999,62.21766524999839,53557.48135848001
2023-07-11,00:05:36.000,192,10978395,14565,0,1689033935,13159.462703649995,62.2458617700031,53557.52328120001
2023-07-11,00:05:37.000,192,10978364,14365,0,1689033936,13159.523330439995,62.231763510004384,53557.530268320006
2023-07-11,00:05:38.000,192,10978395,14725,0,1689033937,13159.462703649995,62.25996003000182,53557.43244864001
2023-07-11,00:05:39.000,192,10978421,14245,0,1689033938,13159.55027567999,62.25291090000246,53557.46738424
2023-07-11,00:05:40.000,192,10978355,14285,0,1689033939,13159.63784771,62.28815654999926,53557.558216800004
2023-07-11,00:05:41.000,192,10978464,14365,0,1689033940,13159.63784771,62.25291090000246,53557.579178160006
2023-07-11,00:05:42.000,192,10978398,14245,0,1689033941,13159.57048460999,62.33750046000205,53557.51629408
2023-07-11,00:05:43.000,192,10978376,14205,0,1689033942,13159.718683430001,62.27405829000054,53557.64206224
2023-07-11,00:05:44.000,192,10978378,14565,0,1689033943,13159.711947119991,62.30930394000461,53557.62110088001
2023-07-11,00:05:45.000,192,10978356,14565,0,1689033944,13159.725419739996,62.29520567999862,53557.61411376
2023-07-11,00:05:46.000,192,10978408,14405,0,1689033945,13159.752364979991,62.32340220000333,53557.64904936001
2023-07-11,00:05:47.000,192,10978402,14245,0,1689033946,13159.779310220001,62.29520567999862,53557.63507512
2023-07-11,00:05:48.000,192,10978397,14605,0,1689033947,13159.792782839992,62.32340220000333,53557.65603648
2023-07-11,00:05:49.000,192,10978360,14205,0,1689033948,13159.914036419992,62.2458617700031,53557.7328948
2023-07-11,00:05:50.000,192,10978371,14445,0,1689033949,13159.967926899997,62.30930394000461,53557.76084328
2023-07-11,00:05:51.000,192,10978412,14365,0,1689033950,13159.954454279992,62.21766524999839,53557.73988192001
2023-07-11,00:05:52.000,192,10978313,14365,0,1689033951,13159.934245349992,62.27405829000054,53557.69097208001
2023-07-11,00:05:53.000,192,10978401,14365,0,1689033952,13159.927509039997,62.2458617700031,53557.64206224
2023-07-11,00:05:54.000,192,10978410,14405,0,1689033953,13160.035289999993,62.2458617700031,53557.70494632
2023-07-11,00:05:55.000,192,10978339,14645,0,1689033954,13160.129598339998,62.168321340002876,53557.80975312
2023-07-11,00:05:56.000,192,10978375,14325,0,1689033955,13160.102653100002,62.182419600001595,53557.81674024001
2023-07-11,00:05:57.000,192,10978335,14365,0,1689033956,13160.116125719993,62.182419600001595,53557.802766
2023-07-11,00:05:58.000,192,10978347,14205,0,1689033957,13160.143070959988,62.19651786000031,53557.802766
2023-07-11,00:05:59.000,192,10978400,14045,0,1689033958,13160.250851919998,62.11192830000073,53557.893598560004
2023-07-11,00:06:00.000,192,10978376,14565,0,1689033959,13160.298006089994,62.175370470002235,53557.8726372
2023-07-11,00:06:01.000,192,10978399,14365,0,1689033960,13160.311478709998,62.168321340002876,53557.85167584
2023-07-11,00:06:02.000,192,10978393,14205,0,1689033961,13160.257588229993,62.1471739500048,53557.78180464
2023-07-11,00:06:03.000,192,10978364,14485,0,1689033962,13160.284533469989,62.15422308000416,53557.85167584
2023-07-11,00:06:04.000,192,10978362,14565,0,1689033963,13160.331687639999,62.168321340002876,53557.865650080006
2023-07-11,00:06:05.000,192,10978359,14405,0,1689033964,13160.47315015,62.1471739500048,53557.93552128001
2023-07-11,00:06:06.000,192,10978359,14445,0,1689033965,13160.42599597999,62.11192830000073,53557.963469760005
2023-07-11,00:06:07.000,192,10978408,14525,0,1689033966,13160.479886459994,62.15422308000416,53558.02635384001
2023-07-11,00:06:08.000,192,10978433,14445,0,1689033967,13160.452941219999,62.182419600001595,53557.893598560004
2023-07-11,00:06:09.000,192,10978422,14405,0,1689033968,13160.53377694,62.118977430000086,53557.98443112001
2023-07-11,00:06:10.000,192,10978408,14565,0,1689033969,13160.540513249995,62.19651786000031,53557.92853416
2023-07-11,00:06:11.000,192,10978395,14565,0,1689033970,13160.55398587,62.15422308000416,53557.977444
2023-07-11,00:06:12.000,192,10978391,14645,0,1689033971,13160.641557899995,62.175370470002235,53558.06827656
2023-07-11,00:06:13.000,192,10978380,14205,0,1689033972,13160.73586624,62.1471739500048,53558.11019928
2023-07-11,00:06:14.000,192,10978382,14285,0,1689033973,13160.74933885999,62.168321340002876,53558.12417352001
2023-07-11,00:06:15.000,192,10978354,14245,0,1689033974,13160.762811479995,62.133075689998805,53558.082250800006
2023-07-11,00:06:16.000,192,10978393,14445,0,1689033975,13160.783020409996,62.16127221000352,53558.07526368001
2023-07-11,00:06:17.000,192,10978384,14525,0,1689033976,13160.79649303,62.21061611999903,53558.0473152
2023-07-11,00:06:18.000,192,10978370,14365,0,1689033977,13160.843647199996,62.168321340002876,53558.12417352001
2023-07-11,00:06:19.000,192,10978380,14565,0,1689033978,13160.79649303,62.1471739500048,53558.01936672
2023-07-11,00:06:20.000,192,10978394,14485,0,1689033979,13160.863856129996,62.133075689998805,53558.10321216001
2023-07-11,00:06:21.000,192,10978420,14445,0,1689033980,13160.87732875,62.118977430000086,53558.05430232001
2023-07-11,00:06:22.000,192,10978417,14325,0,1689033981,13160.911010299991,62.11192830000073,53558.16609624
2023-07-11,00:06:23.000,192,10978361,14405,0,1689033982,13160.991846019991,62.09078091000265,53558.24295456001
2023-07-11,00:06:24.000,192,10978347,14645,0,1689033983,13160.958164470001,62.07668265000393,53558.16609624
2023-07-11,00:06:25.000,192,10978400,14285,0,1689033984,13160.964900779996,62.07668265000393,53558.15212200001
2023-07-11,00:06:26.000,192,10978331,14445,0,1689033985,13161.045736499997,62.118977430000086,53558.24295456001
2023-07-11,00:06:27.000,192,10978440,14565,0,1689033986,13160.971637089991,62.11192830000073,53558.19404472001
2023-07-11,00:06:28.000,192,10978375,14565,0,1689033987,13160.924482919996,62.126026559999445,53558.180070480004
2023-07-11,00:06:29.000,192,10978418,14485,0,1689033988,13161.052472809992,62.08373178000329,53558.22199320001
2023-07-11,00:06:30.000,192,10978402,14725,0,1689033989,13161.065945429997,62.09783004000201,53558.298851520005
2023-07-11,00:06:31.000,192,10978371,14285,0,1689033990,13161.113099599992,62.118977430000086,53558.3268
2023-07-11,00:06:32.000,192,10978440,14685,0,1689033991,13161.079418050002,62.10487917000137,53558.26391592
2023-07-11,00:06:33.000,192,10978382,14205,0,1689033992,13161.079418050002,62.06963352000457,53558.19404472001
2023-07-11,00:06:34.000,192,10978360,14685,0,1689033993,13161.113099599992,62.11192830000073,53558.180070480004
2023-07-11,00:06:35.000,192,10978398,14725,0,1689033994,13161.065945429997,62.11192830000073,53558.16609624
2023-07-11,00:06:36.000,192,10978429,14485,0,1689033995,13161.045736499997,62.133075689998805,53558.1870576
2023-07-11,00:06:37.000,192,10978370,14725,0,1689033996,13161.166990079997,62.126026559999445,53558.2569288
2023-07-11,00:06:38.000,192,10978345,14325,0,1689033997,13161.126572219997,62.10487917000137,53558.29186440001
2023-07-11,00:06:39.000,192,10978392,14005,0,1689033998,13161.166990079997,62.09078091000265,53558.27090304001
2023-07-11,00:06:40.000,192,10978393,14485,0,1689033999,13161.140044840002,62.09783004000201,53558.298851520005
2023-07-11,00:06:41.000,192,10978393,14645,0,1689034000,13161.200671630002,62.10487917000137,53558.298851520005
2023-07-11,00:06:42.000,192,10978439,14445,0,1689034001,13161.193935319992,62.11192830000073,53558.29186440001
2023-07-11,00:06:43.000,192,10978338,14485,0,1689034002,13161.200671630002,62.07668265000393,53558.3268
2023-07-11,00:06:44.000,192,10978377,14245,0,1689034003,13161.126572219997,62.15422308000416,53558.29186440001
2023-07-11,00:06:45.000,192,10978359,14445,0,1689034004,13161.187199009997,62.15422308000416,53558.33378712
2023-07-11,00:06:46.000,192,10978348,14445,0,1689034005,13161.241089490002,62.21766524999839,53558.48051664
2023-07-11,00:06:47.000,192,10978401,14165,0,1689034006,13161.274771039993,62.1471739500048,53558.47352952
2023-07-11,00:06:48.000,192,10978331,14445,0,1689034007,13161.274771039993,62.118977430000086,53558.38968408001
2023-07-11,00:06:49.000,192,10978407,14365,0,1689034008,13161.220880560002,62.133075689998805,53558.23596744
2023-07-11,00:06:50.000,192,10978334,14485,0,1689034009,13161.261298420002,62.126026559999445,53558.3268
2023-07-11,00:06:51.000,192,10978382,14285,0,1689034010,13161.301716280002,62.118977430000086,53558.27789016
2023-07-11,00:06:52.000,192,10978392,14445,0,1689034011,13161.281507350002,62.133075689998805,53558.30583864
2023-07-11,00:06:53.000,192,10978391,14645,0,1689034012,13161.382551999988,62.126026559999445,53558.35474848
2023-07-11,00:06:54.000,192,10978401,14565,0,1689034013,13161.389288309998,62.140124819998164,53558.396671200004
2023-07-11,00:06:55.000,192,10978312,14565,0,1689034014,13161.456651409993,62.133075689998805,53558.45256816
2023-07-11,00:06:56.000,192,10978392,14725,0,1689034015,13161.382551999988,62.15422308000416,53558.368722720006
2023-07-11,00:06:57.000,192,10978373,14205,0,1689034016,13161.436442479993,62.182419600001595,53558.36173560001
2023-07-11,00:06:58.000,192,10978390,14565,0,1689034017,13161.503805579989,62.168321340002876,53558.43859392001
2023-07-11,00:06:59.000,192,10978354,14365,0,1689034018,13161.571168679999,62.175370470002235,53558.4316068
2023-07-11,00:07:00.000,192,10978383,14525,0,1689034019,13161.611586539999,62.189468730000954,53558.40365832
2023-07-11,00:07:01.000,192,10978388,14525,0,1689034020,13161.611586539999,62.20356698999967,53558.45256816
2023-07-11,00:07:02.000,192,10978384,14565,0,1689034021,13161.598113919994,62.25996003000182,53558.38269696
2023-07-11,00:07:03.000,192,10978396,14365,0,1689034022,13161.70589487999,62.2458617700031,53558.47352952
2023-07-11,00:07:04.000,192,10978385,14365,0,1689034023,13161.699158569994,62.25996003000182,53558.43859392001
2023-07-11,00:07:05.000,192,10978389,14405,0,1689034024,13161.74631273999,62.28815654999926,53558.48051664
2023-07-11,00:07:06.000,192,10978398,14525,0,1689034025,13161.73284012,62.28815654999926,53558.42461968
2023-07-11,00:07:07.000,192,10978418,14245,0,1689034026,13161.759785359995,62.2811074199999,53558.4316068
2023-07-11,00:07:08.000,192,10978408,14565,0,1689034027,13161.77325798,62.32340220000333,53558.49449088
2023-07-11,00:07:09.000,192,10978436,14365,0,1689034028,13161.79346691,62.302254809997976,53558.4316068
2023-07-11,00:07:10.000,192,10978397,14125,0,1689034029,13161.84735738999,62.2811074199999,53558.55038784
2023-07-11,00:07:11.000,192,10978377,14365,0,1689034030,13161.860830009995,62.28815654999926,53558.49449088
2023-07-11,00:07:12.000,192,10978421,14325,0,1689034031,13161.78673059999,62.302254809997976,53558.49449088
2023-07-11,00:07:13.000,192,10978398,14565,0,1689034032,13161.84735738999,62.2811074199999,53558.55737496001
2023-07-11,00:07:14.000,192,10978397,14445,0,1689034033,13161.84735738999,62.2811074199999,53558.54340072
2023-07-11,00:07:15.000,192,10978376,14565,0,1689034034,13161.8540937,62.28815654999926,53558.45955528001
2023-07-11,00:07:16.000,192,10978375,14645,0,1689034035,13161.87430263,62.27405829000054,53558.45955528001
2023-07-11,00:07:17.000,192,10978343,14485,0,1689034036,13161.901247869995,62.26700916000118,53558.52942648001
2023-07-11,00:07:18.000,192,10978419,14445,0,1689034037,13161.941665729995,62.231763510004384,53558.515452240004
2023-07-11,00:07:19.000,192,10978429,14205,0,1689034038,13161.98881989999,62.22471437999775,53558.536413600006
2023-07-11,00:07:20.000,192,10978392,14605,0,1689034039,13161.961874659995,62.20356698999967,53558.55737496001
2023-07-11,00:07:21.000,192,10978371,14565,0,1689034040,13162.00902882999,62.20356698999967,53558.54340072
2023-07-11,00:07:22.000,192,10978392,14405,0,1689034041,13161.98881989999,62.22471437999775,53558.52942648001
2023-07-11,00:07:23.000,192,10978373,14405,0,1689034042,13162.002292519996,62.21061611999903,53558.48051664
2023-07-11,00:07:24.000,192,10978427,14405,0,1689034043,13161.98881989999,62.20356698999967,53558.55038784
2023-07-11,00:07:25.000,192,10978361,14325,0,1689034044,13162.11680979,62.21766524999839,53558.62025904
2023-07-11,00:07:26.000,192,10978365,14605,0,1689034045,13162.069655619991,62.189468730000954,53558.62724616001
2023-07-11,00:07:27.000,192,10978387,14565,0,1689034046,13162.07639193,62.15422308000416,53558.60628480001
2023-07-11,00:07:28.000,192,10978381,14405,0,1689034047,13162.03597407,62.21061611999903,53558.564362080004
2023-07-11,00:07:29.000,192,10978366,14725,0,1689034048,13162.03597407,62.21766524999839,53558.536413600006
2023-07-11,00:07:30.000,192,10978375,14805,0,1689034049,13162.062919309996,62.2458617700031,53558.60628480001
2023-07-11,00:07:31.000,192,10978429,14565,0,1689034050,13162.069655619991,62.26700916000118,53558.6412204
2023-07-11,00:07:32.000,192,10978401,14485,0,1689034051,13162.022501449996,62.231763510004384,53558.585323440006
2023-07-11,00:07:33.000,192,10978380,14525,0,1689034052,13162.03597407,62.21766524999839,53558.59231056
2023-07-11,00:07:34.000,192,10978393,14485,0,1689034053,13162.056183,62.21061611999903,53558.64820752
2023-07-11,00:07:35.000,192,10978393,14405,0,1689034054,13162.062919309996,62.27405829000054,53558.69013024
2023-07-11,00:07:36.000,192,10978409,14205,0,1689034055,13162.03597407,62.231763510004384,53558.6412204
2023-07-11,00:07:37.000,192,10978405,14405,0,1689034056,13162.022501449996,62.26700916000118,53558.59929768
2023-07-11,00:07:38.000,192,10978357,14165,0,1689034057,13162.00902882999,62.231763510004384,53558.66218176
2023-07-11,00:07:39.000,192,10978410,14285,0,1689034058,13162.002292519996,62.302254809997976,53558.5713492
2023-07-11,00:07:40.000,192,10978414,14605,0,1689034059,13162.042710379996,62.25291090000246,53558.683143120004
2023-07-11,00:07:41.000,192,10978395,14365,0,1689034060,13162.056183,62.2811074199999,53558.62724616001
2023-07-11,00:07:42.000,192,10978337,14485,0,1689034061,13162.03597407,62.22471437999775,53558.62025904
2023-07-11,00:07:43.000,192,10978460,14405,0,1689034062,13162.07639193,62.2458617700031,53558.634233280005
2023-07-11,00:07:44.000,192,10978427,14405,0,1689034063,13162.03597407,62.2458617700031,53558.585323440006
2023-07-11,00:07:45.000,192,10978362,14445,0,1689034064,13162.042710379996,62.238812640003744,53558.55737496001
2023-07-11,00:07:46.000,192,10978426,14445,0,1689034065,13161.961874659995,62.21766524999839,53558.564362080004
2023-07-11,00:07:47.000,192,10978354,14445,0,1689034066,13161.95513835,62.27405829000054,53558.5713492
2023-07-11,00:07:48.000,192,10978425,14245,0,1689034067,13161.95513835,62.25996003000182,53558.634233280005
2023-07-11,00:07:49.000,192,10978380,14285,0,1689034068,13162.042710379996,62.25996003000182,53558.62025904
2023-07-11,00:07:50.000,192,10978374,14405,0,1689034069,13162.002292519996,62.25291090000246,53558.6412204
2023-07-11,00:07:51.000,192,10978409,14405,0,1689034070,13161.921456799995,62.238812640003744,53558.536413600006
2023-07-11,00:07:52.000,192,10978427,14805,0,1689034071,13161.96861096999,62.2458617700031,53558.59929768
2023-07-11,00:07:53.000,192,10978419,14365,0,1689034072,13161.901247869995,62.25291090000246,53558.55038784
2023-07-11,00:07:54.000,192,10978345,14285,0,1689034073,13161.86756631999,62.26700916000118,53558.5713492
2023-07-11,00:07:55.000,192,10978375,14445,0,1689034074,13161.820412149995,62.27405829000054,53558.59231056
2023-07-11,00:07:56.000,192,10978362,14285,0,1689034075,13161.79346691,62.238812640003744,53558.59929768
2023-07-11,00:07:57.000,192,10978338,14285,0,1689034076,13161.840621079995,62.238812640003744,53558.66218176
2023-07-11,00:07:58.000,192,10978354,14525,0,1689034077,13161.80693952999,62.21766524999839,53558.704104480006
2023-07-11,00:07:59.000,192,10978386,14205,0,1689034078,13161.81367584,62.238812640003744,53558.67615600001
2023-07-11,00:08:00.000,192,10978393,14285,0,1689034079,13161.81367584,62.182419600001595,53558.64820752
2023-07-11,00:08:01.000,192,10978374,14605,0,1689034080,13161.800203219995,62.182419600001595,53558.683143120004
2023-07-11,00:08:02.000,192,10978396,14245,0,1689034081,13161.73284012,62.189468730000954,53558.59231056
2023-07-11,00:08:03.000,192,10978367,14205,0,1689034082,13161.72610380999,62.21061611999903,53558.62025904
2023-07-11,00:08:04.000,192,10978325,14525,0,1689034083,13161.72610380999,62.140124819998164,53558.74602720001
2023-07-11,00:08:05.000,192,10978435,14285,0,1689034084,13161.70589487999,62.21061611999903,53558.64820752
2023-07-11,00:08:06.000,192,10978419,14285,0,1689034085,13161.72610380999,62.182419600001595,53558.6412204
2023-07-11,00:08:07.000,192,10978389,14365,0,1689034086,13161.73284012,62.1471739500048,53558.66218176
2023-07-11,00:08:08.000,192,10978395,14365,0,1689034087,13161.699158569994,62.11192830000073,53558.71807872
2023-07-11,00:08:09.000,192,10978419,14725,0,1689034088,13161.678949639994,62.16127221000352,53558.69013024
2023-07-11,00:08:10.000,192,10978364,14445,0,1689034089,13161.62505915999,62.133075689998805,53558.704104480006
2023-07-11,00:08:11.000,192,10978373,14525,0,1689034090,13161.550959749999,62.175370470002235,53558.62025904
2023-07-11,00:08:12.000,192,10978356,14565,0,1689034091,13161.544223439989,62.168321340002876,53558.59231056
2023-07-11,00:08:13.000,192,10978387,14325,0,1689034092,13161.577904989994,62.133075689998805,53558.753014320006
2023-07-11,00:08:14.000,192,10978366,14445,0,1689034093,13161.544223439989,62.09078091000265,53558.71807872
2023-07-11,00:08:15.000,192,10978387,14445,0,1689034094,13161.524014509989,62.11192830000073,53558.7110916
2023-07-11,00:08:16.000,192,10978391,14885,0,1689034095,13161.476860339993,62.07668265000393,53558.67615600001
2023-07-11,00:08:17.000,192,10978353,14485,0,1689034096,13161.396024619993,62.04848612999922,53558.65519464001
2023-07-11,00:08:18.000,192,10978407,14605,0,1689034097,13161.369079379998,62.08373178000329,53558.62724616001
2023-07-11,00:08:19.000,192,10978417,14565,0,1689034098,13161.288243659998,62.06258438999794,53558.57833632001
2023-07-11,00:08:20.000,192,10978363,14365,0,1689034099,13161.268034729997,62.09078091000265,53558.59231056
2023-07-11,00:08:21.000,192,10978367,14565,0,1689034100,13161.261298420002,62.10487917000137,53558.59929768
2023-07-11,00:08:22.000,192,10978414,14325,0,1689034101,13161.207407939997,62.09783004000201,53558.6412204
2023-07-11,00:08:23.000,192,10978397,14125,0,1689034102,13161.200671630002,62.07668265000393,53558.6412204
2023-07-11,00:08:24.000,192,10978444,14565,0,1689034103,13161.160253770002,62.06258438999794,53558.59929768
2023-07-11,00:08:25.000,192,10978369,14525,0,1689034104,13161.099626980002,62.07668265000393,53558.515452240004
2023-07-11,00:08:26.000,192,10978436,14245,0,1689034105,13161.025527569996,62.07668265000393,53558.54340072
2023-07-11,00:08:27.000,192,10978407,14365,0,1689034106,13160.991846019991,62.118977430000086,53558.45955528001
2023-07-11,00:08:28.000,192,10978431,14325,0,1689034107,13160.978373400001,62.126026559999445,53558.52942648001
2023-07-11,00:08:29.000,192,10978386,14485,0,1689034108,13160.991846019991,62.118977430000086,53558.55038784
2023-07-11,00:08:30.000,192,10978452,14565,0,1689034109,13160.971637089991,62.11192830000073,53558.55737496001
2023-07-11,00:08:31.000,192,10978380,14045,0,1689034110,13160.890801369991,62.118977430000086,53558.55038784
2023-07-11,00:08:32.000,192,10978417,14565,0,1689034111,13160.783020409996,62.133075689998805,53558.38968408001
2023-07-11,00:08:33.000,192,10978361,14325,0,1689034112,13160.76954778999,62.133075689998805,53558.40365832
2023-07-11,00:08:34.000,192,10978431,14725,0,1689034113,13160.73586624,62.126026559999445,53558.48750376001
2023-07-11,00:08:35.000,192,10978415,14565,0,1689034114,13160.66850313999,62.16127221000352,53558.4316068
2023-07-11,00:08:36.000,192,10978386,14445,0,1689034115,13160.601140039995,62.16127221000352,53558.466542400005
2023-07-11,00:08:37.000,192,10978393,14405,0,1689034116,13160.601140039995,62.168321340002876,53558.42461968
2023-07-11,00:08:38.000,192,10978385,14325,0,1689034117,13160.58766741999,62.175370470002235,53558.52243936
2023-07-11,00:08:39.000,192,10978407,14845,0,1689034118,13160.520304319994,62.15422308000416,53558.41064544001
2023-07-11,00:08:40.000,192,10978374,14205,0,1689034119,13160.52704062999,62.168321340002876,53558.396671200004
2023-07-11,00:08:41.000,192,10978359,14205,0,1689034120,13160.412523359999,62.21061611999903,53558.34077424001
2023-07-11,00:08:42.000,192,10978354,14205,0,1689034121,13160.277797159993,62.19651786000031,53558.30583864
2023-07-11,00:08:43.000,192,10978378,14245,0,1689034122,13160.257588229993,62.238812640003744,53558.298851520005
2023-07-11,00:08:44.000,192,10978365,14565,0,1689034123,13160.210434059998,62.22471437999775,53558.347761360004
2023-07-11,00:08:45.000,192,10978378,14565,0,1689034124,13160.203697749988,62.19651786000031,53558.368722720006
2023-07-11,00:08:46.000,192,10978385,14365,0,1689034125,13160.109389409998,62.22471437999775,53558.28487728
2023-07-11,00:08:47.000,192,10978402,14565,0,1689034126,13160.021817380002,62.19651786000031,53558.298851520005
2023-07-11,00:08:48.000,192,10978367,14245,0,1689034127,13160.028553689997,62.189468730000954,53558.2569288
2023-07-11,00:08:49.000,192,10978426,14365,0,1689034128,13159.920772730002,62.189468730000954,53558.249941680006
2023-07-11,00:08:50.000,192,10978386,14525,0,1689034129,13159.900563800002,62.20356698999967,53558.21500608
2023-07-11,00:08:51.000,192,10978410,14565,0,1689034130,13159.772573909991,62.22471437999775,53558.082250800006
2023-07-11,00:08:52.000,192,10978396,14285,0,1689034131,13159.765837599996,62.21766524999839,53558.11019928
2023-07-11,00:08:53.000,192,10978398,14405,0,1689034132,13159.765837599996,62.20356698999967,53558.180070480004
2023-07-11,00:08:54.000,192,10978438,14485,0,1689034133,13159.705210809996,62.231763510004384,53558.10321216001
2023-07-11,00:08:55.000,192,10978353,14445,0,1689034134,13159.691738189991,62.2458617700031,53558.07526368001
2023-07-11,00:08:56.000,192,10978387,14245,0,1689034135,13159.59069353999,62.25291090000246,53558.012379600004
2023-07-11,00:08:57.000,192,10978453,14565,0,1689034136,13159.563748299995,62.27405829000054,53557.99840536
2023-07-11,00:08:58.000,192,10978376,14285,0,1689034137,13159.53006674999,62.238812640003744,53558.04032808
2023-07-11,00:08:59.000,192,10978394,14405,0,1689034138,13159.46943995999,62.2458617700031,53558.07526368001
2023-07-11,00:09:00.000,192,10978380,14205,0,1689034139,13159.43575841,62.238812640003744,53558.00539248001
2023-07-11,00:09:01.000,192,10978394,14605,0,1689034140,13159.36839530999,62.25291090000246,53558.04032808
2023-07-11,00:09:02.000,192,10978424,14485,0,1689034141,13159.341450069995,62.20356698999967,53557.90058568
2023-07-11,00:09:03.000,192,10978431,14205,0,1689034142,13159.34818637999,62.21061611999903,53557.98443112001
2023-07-11,00:09:04.000,192,10978426,14725,0,1689034143,13159.301032209994,62.15422308000416,53557.9425084
2023-07-11,00:09:05.000,192,10978394,14485,0,1689034144,13159.22693279999,62.21061611999903,53557.90058568
2023-07-11,00:09:06.000,192,10978346,14565,0,1689034145,13159.166306009989,62.16127221000352,53557.795778880005
2023-07-11,00:09:07.000,192,10978384,14005,0,1689034146,13159.152833389999,62.175370470002235,53557.83770160001
2023-07-11,00:09:08.000,192,10978403,14445,0,1689034147,13159.146097079989,62.16127221000352,53557.85167584
2023-07-11,00:09:09.000,192,10978400,14085,0,1689034148,13159.132624459999,62.10487917000137,53557.8726372
2023-07-11,00:09:10.000,192,10978408,14205,0,1689034149,13159.125888149989,62.126026559999445,53557.865650080006
2023-07-11,00:09:11.000,192,10978405,14565,0,1689034150,13159.071997669998,62.09783004000201,53557.85167584
2023-07-11,00:09:12.000,192,10978390,14245,0,1689034151,13158.997898259993,62.05553525999858,53557.71193344
2023-07-11,00:09:13.000,192,10978339,14445,0,1689034152,13159.024843499988,62.02733874000114,53557.71193344
2023-07-11,00:09:14.000,192,10978391,14205,0,1689034153,13158.957480399993,61.999142220003705,53557.70494632
2023-07-11,00:09:15.000,192,10978378,14485,0,1689034154,13158.917062539993,61.992093090004346,53557.6630236
2023-07-11,00:09:16.000,192,10978369,14245,0,1689034155,13158.903589920003,61.97094569999899,53557.61411376
2023-07-11,00:09:17.000,192,10978364,14325,0,1689034156,13158.984425639988,61.942749180001556,53557.71193344
2023-07-11,00:09:18.000,192,10978413,14565,0,1689034157,13158.970953019998,61.86520875000133,53557.7328948
2023-07-11,00:09:19.000,192,10978388,14485,0,1689034158,13158.917062539993,61.87225788000069,53557.63507512
2023-07-11,00:09:20.000,192,10978401,14445,0,1689034159,13158.937271469993,61.780619190001744,53557.60712664
2023-07-11,00:09:21.000,192,10978330,14245,0,1689034160,13158.903589920003,61.773570060002385,53557.6630236
2023-07-11,00:09:22.000,192,10978378,14045,0,1689034161,13158.930535159998,61.731275279998954,53557.60712664
2023-07-11,00:09:23.000,192,10978395,14325,0,1689034162,13158.863172060002,61.69602963000216,53557.60712664
2023-07-11,00:09:24.000,192,10978382,14125,0,1689034163,13158.910326229998,61.63963659000001,53557.62110088001
2023-07-11,00:09:25.000,192,10978328,14365,0,1689034164,13158.917062539993,61.597341810003854,53557.64206224
2023-07-11,00:09:26.000,192,10978412,14325,0,1689034165,13158.917062539993,61.56209615999978,53557.61411376
2023-07-11,00:09:27.000,192,10978416,14285,0,1689034166,13158.984425639988,61.533899640002346,53557.628088000005
2023-07-11,00:09:28.000,192,10978328,14445,0,1689034167,13159.018107189993,61.45635921000212,53557.60712664
2023-07-11,00:09:29.000,192,10978343,14245,0,1689034168,13159.065261359989,61.4422609500034,53557.60013952001
2023-07-11,00:09:30.000,192,10978377,14285,0,1689034169,13159.146097079989,61.43521182000404,53557.628088000005
2023-07-11,00:09:31.000,192,10978419,14405,0,1689034170,13159.179778629994,61.41406442999869,53557.64904936001
2023-07-11,00:09:32.000,192,10978376,14245,0,1689034171,13159.179778629994,61.35062226000446,53557.579178160006
2023-07-11,00:09:33.000,192,10978415,14365,0,1689034172,13159.280823279994,61.33652399999846,53557.63507512
2023-07-11,00:09:34.000,192,10978375,14445,0,1689034173,13159.42902209999,61.29422922000231,53557.73988192001
2023-07-11,00:09:35.000,192,10978404,14205,0,1689034174,13159.41554948,61.315376610000385,53557.725907680004
2023-07-11,00:09:36.000,192,10978372,13925,0,1689034175,13159.46943995999,61.3294748699991,53557.78180464
2023-07-11,00:09:37.000,192,10978397,14365,0,1689034176,13159.55027567999,61.35062226000446,53557.78879176001
2023-07-11,00:09:38.000,192,10978375,14245,0,1689034177,13159.53680306,61.39291704000061,53557.78180464
2023-07-11,00:09:39.000,192,10978368,14205,0,1689034178,13159.651320329991,61.357671390003816,53557.80975312
2023-07-11,00:09:40.000,192,10978352,14485,0,1689034179,13159.732156049991,61.45635921000212,53557.795778880005
2023-07-11,00:09:41.000,192,10978380,14445,0,1689034180,13159.752364979991,61.46340834000148,53557.77481752
2023-07-11,00:09:42.000,192,10978418,14405,0,1689034181,13159.853409629992,61.51275225000427,53557.81674024001
2023-07-11,00:09:43.000,192,10978400,14405,0,1689034182,13160.001608450002,61.540948770001705,53557.8726372
2023-07-11,00:09:44.000,192,10978379,14445,0,1689034183,13160.048762619997,61.5761944199985,53557.865650080006
2023-07-11,00:09:45.000,192,10978380,14165,0,1689034184,13160.156543579993,61.61144007000257,53557.97045688
2023-07-11,00:09:46.000,192,10978387,14325,0,1689034185,13160.170016199998,61.731275279998954,53557.93552128001
2023-07-11,00:09:47.000,192,10978420,14165,0,1689034186,13160.223906679988,61.75242267000431,53557.93552128001
2023-07-11,00:09:48.000,192,10978370,14245,0,1689034187,13160.338423949994,61.773570060002385,53558.033340960006
2023-07-11,00:09:49.000,192,10978356,14445,0,1689034188,13160.520304319994,61.80881570999918,53558.12417352001
2023-07-11,00:09:50.000,192,10978398,14365,0,1689034189,13160.60787634999,61.86520875000133,53558.15910912
2023-07-11,00:09:51.000,192,10978395,14205,0,1689034190,13160.722393619995,61.92865092000284,53558.15910912
2023-07-11,00:09:52.000,192,10978448,14365,0,1689034191,13160.80996564999,61.999142220003705,53558.17308336001
2023-07-11,00:09:53.000,192,10978381,14165,0,1689034192,13160.931219229991,62.02028961000178,53558.17308336001
2023-07-11,00:09:54.000,192,10978356,14245,0,1689034193,13160.937955540001,62.08373178000329,53558.15212200001
2023-07-11,00:09:55.000,192,10978377,14245,0,1689034194,13161.032263879992,62.118977430000086,53558.228980320004
2023-07-11,00:09:56.000,192,10978401,14445,0,1689034195,13161.140044840002,62.168321340002876,53558.31282576
2023-07-11,00:09:57.000,192,10978407,14245,0,1689034196,13161.180462700002,62.19651786000031,53558.35474848
2023-07-11,00:09:58.000,192,10978389,14005,0,1689034197,13161.301716280002,62.2458617700031,53558.42461968
2023-07-11,00:09:59.000,192,10978392,14205,0,1689034198,13161.409497239998,62.26700916000118,53558.45955528001
2023-07-11,00:10:00.000,192,10978426,13925,0,1689034199,13161.429706169998,62.358647850000125,53558.40365832
2023-07-11,00:10:01.000,192,10978415,14285,0,1689034200,13161.409497239998,62.365696979999484,53558.36173560001
2023-07-11,00:10:02.000,192,10978393,14165,0,1689034201,13161.530750819999,62.46438479999779,53558.52942648001
2023-07-11,00:10:03.000,192,10978426,14485,0,1689034202,13161.530750819999,62.49963045000186,53558.43859392001
2023-07-11,00:10:04.000,192,10978476,14525,0,1689034203,13161.577904989994,62.54897436000465,53558.55737496001
2023-07-11,00:10:05.000,192,10978372,14365,0,1689034204,13161.591377609999,62.61241652999888,53558.59929768
2023-07-11,00:10:06.000,192,10978399,14445,0,1689034205,13161.68568594999,62.640613050003594,53558.564362080004
2023-07-11,00:10:07.000,192,10978426,14125,0,1689034206,13161.76652166999,62.69700608999847,53558.60628480001
2023-07-11,00:10:08.000,192,10978406,14365,0,1689034207,13161.820412149995,62.70405521999783,53558.66916888
2023-07-11,00:10:09.000,192,10978385,14525,0,1689034208,13161.84735738999,62.79569391000405,53558.69013024
2023-07-11,00:10:10.000,192,10978396,14205,0,1689034209,13161.88777524999,62.823890430001484,53558.62724616001
2023-07-11,00:10:11.000,192,10978361,14285,0,1689034210,13161.98881989999,62.873234340004274,53558.634233280005
2023-07-11,00:10:12.000,192,10978391,14285,0,1689034211,13162.022501449996,62.89438173000235,53558.66916888
2023-07-11,00:10:13.000,192,10978400,14045,0,1689034212,13162.170700269991,62.90847999000107,53558.76000144
2023-07-11,00:10:14.000,192,10978431,14525,0,1689034213,13162.231327059992,62.90143086000171,53558.850834000004
2023-07-11,00:10:15.000,192,10978439,14165,0,1689034214,13162.318899090002,62.873234340004274,53558.871795360006
2023-07-11,00:10:16.000,192,10978430,14125,0,1689034215,13162.291953849992,62.873234340004274,53558.80891128
2023-07-11,00:10:17.000,192,10978424,14245,0,1689034216,13162.406471119997,62.89438173000235,53558.80891128
2023-07-11,00:10:18.000,192,10978398,14245,0,1689034217,13162.514252079993,62.936676509998506,53558.899743840004
2023-07-11,00:10:19.000,192,10978372,14405,0,1689034218,13162.581615179988,62.95782390000386,53558.89275672001
2023-07-11,00:10:20.000,192,10978409,14565,0,1689034219,13162.669187209998,62.936676509998506,53558.969615040005
2023-07-11,00:10:21.000,192,10978360,14285,0,1689034220,13162.729813999998,62.92257824999979,53558.94166656001
2023-07-11,00:10:22.000,192,10978385,13885,0,1689034221,13162.857803889994,62.89438173000235,53558.98358928
2023-07-11,00:10:23.000,192,10978397,14485,0,1689034222,13162.9319033,62.88028347000363,53559.00455064
2023-07-11,00:10:24.000,192,10978460,14525,0,1689034223,13162.938639609994,62.89438173000235,53559.03249912001
2023-07-11,00:10:25.000,192,10978447,14565,0,1689034224,13162.958848539995,62.90847999000107,53558.99756352
2023-07-11,00:10:26.000,192,10978385,14325,0,1689034225,13163.02621163999,62.866185210004915,53559.04647336
2023-07-11,00:10:27.000,192,10978421,14685,0,1689034226,13163.1339926,62.92962737999915,53559.05346048
2023-07-11,00:10:28.000,192,10978409,14245,0,1689034227,13163.221564629996,62.92257824999979,53559.10935744001
2023-07-11,00:10:29.000,192,10978394,14405,0,1689034228,13163.329345589991,62.90847999000107,53559.15128016
2023-07-11,00:10:30.000,192,10978395,14285,0,1689034229,13163.430390239992,62.89438173000235,53559.15826728001
2023-07-11,00:10:31.000,192,10978390,14045,0,1689034230,13163.477544410001,62.943725639997865,53559.1652544
2023-07-11,00:10:32.000,192,10978351,14205,0,1689034231,13163.504489649997,62.88733260000299,53559.15128016
2023-07-11,00:10:33.000,192,10978371,14485,0,1689034232,13163.544907509997,62.92962737999915,53559.137305920005
2023-07-11,00:10:34.000,192,10978400,14725,0,1689034233,13163.666161089997,62.92257824999979,53559.22813848001
2023-07-11,00:10:35.000,192,10978423,14725,0,1689034234,13163.807623599998,62.90143086000171,53559.36089376
2023-07-11,00:10:36.000,192,10978367,14645,0,1689034235,13163.841305149988,62.92257824999979,53559.353906640004
2023-07-11,00:10:37.000,192,10978424,14365,0,1689034236,13164.002976589989,62.95782390000386,53559.374868000006
2023-07-11,00:10:38.000,192,10978353,14605,0,1689034237,13164.077075999994,62.96487303000322,53559.4796748
2023-07-11,00:10:39.000,192,10978326,14605,0,1689034238,13164.12423016999,62.97192216000258,53559.521597520004
2023-07-11,00:10:40.000,192,10978361,14525,0,1689034239,13164.24548374999,63.02126606999809,53559.50063616
2023-07-11,00:10:41.000,192,10978350,14405,0,1689034240,13164.28590160999,63.02831520000473,53559.55653312
2023-07-11,00:10:42.000,192,10978369,14565,0,1689034241,13164.299374229995,63.042413460003445,53559.48666192
2023-07-11,00:10:43.000,192,10978445,14525,0,1689034242,13164.39368257,63.049462590002804,53559.53557176001
2023-07-11,00:10:44.000,192,10978376,14365,0,1689034243,13164.38694625999,63.0847082399996,53559.50063616
2023-07-11,00:10:45.000,192,10978439,14165,0,1689034244,13164.541881389996,63.07765911000024,53559.67531416
2023-07-11,00:10:46.000,192,10978391,14085,0,1689034245,13164.595771870001,63.07765911000024,53559.640378560005
2023-07-11,00:10:47.000,192,10978428,14365,0,1689034246,13164.642926039996,63.09175736999896,53559.69627552
2023-07-11,00:10:48.000,192,10978426,14525,0,1689034247,13164.683343899997,63.11995389000367,53559.724224
2023-07-11,00:10:49.000,192,10978382,14405,0,1689034248,13164.750706999992,63.13405215000239,53559.68230128001
2023-07-11,00:10:50.000,192,10978422,14165,0,1689034249,13164.797861170002,63.11995389000367,53559.710249760006
2023-07-11,00:10:51.000,192,10978393,14325,0,1689034250,13164.851751649992,63.14110128000175,53559.77313384
2023-07-11,00:10:52.000,192,10978435,14525,0,1689034251,13164.986477849998,63.183396059997904,53559.78710808
2023-07-11,00:10:53.000,192,10978378,14285,0,1689034252,13165.013423089993,63.183396059997904,53559.7940952
2023-07-11,00:10:54.000,192,10978361,14285,0,1689034253,13165.161621909989,63.11290476000431,53559.91986336001
2023-07-11,00:10:55.000,192,10978410,14165,0,1689034254,13165.255930249994,63.14815041000111,53559.975760320005
2023-07-11,00:10:56.000,192,10978428,14405,0,1689034255,13165.35023859,63.10585562999768,53559.98973456
2023-07-11,00:10:57.000,192,10978400,14365,0,1689034256,13165.377183829994,63.09880649999832,53559.95479896
2023-07-11,00:10:58.000,192,10978369,14125,0,1689034257,13165.42433799999,63.14110128000175,53559.98973456
2023-07-11,00:10:59.000,192,10978406,14325,0,1689034258,13165.498437409995,63.11290476000431,53559.99672168001
2023-07-11,00:11:00.000,192,10978400,14565,0,1689034259,13165.54559157999,63.11995389000367,53560.045631520006
2023-07-11,00:11:01.000,192,10978404,14405,0,1689034260,13165.579273129995,63.14815041000111,53560.05261864
2023-07-11,00:11:02.000,192,10978366,14285,0,1689034261,13165.6937904,63.09880649999832,53560.18537392001
2023-07-11,00:11:03.000,192,10978447,14365,0,1689034262,13165.761153499996,63.10585562999768,53560.17139968
2023-07-11,00:11:04.000,192,10978384,14005,0,1689034263,13165.747680879991,63.14110128000175,53560.12947696
2023-07-11,00:11:05.000,192,10978444,14125,0,1689034264,13165.808307669991,63.162248669999826,53560.16441256001
2023-07-11,00:11:06.000,192,10978380,14325,0,1689034265,13165.821780289996,63.169297799999185,53560.248258
2023-07-11,00:11:07.000,192,10978386,14205,0,1689034266,13165.882407079996,63.176346929998545,53560.22729664
2023-07-11,00:11:08.000,192,10978385,14485,0,1689034267,13165.875670770001,63.19044519000454,53560.26921936
2023-07-11,00:11:09.000,192,10978368,14325,0,1689034268,13165.889143389992,63.20454345000326,53560.25524512001
2023-07-11,00:11:10.000,192,10978410,13845,0,1689034269,13166.010396969992,63.20454345000326,53560.41594888
2023-07-11,00:11:11.000,192,10978403,14285,0,1689034270,13166.037342210002,63.162248669999826,53560.40197464001
2023-07-11,00:11:12.000,192,10978346,14245,0,1689034271,13166.050814829992,63.218641710001975,53560.40197464001
2023-07-11,00:11:13.000,192,10978410,14245,0,1689034272,13166.124914239997,63.225690840001334,53560.33909056
2023-07-11,00:11:14.000,192,10978373,14125,0,1689034273,13166.205749959998,63.23978910000005,53560.33210344001
2023-07-11,00:11:15.000,192,10978356,14045,0,1689034274,13166.273113059993,63.24683822999941,53560.43691024
2023-07-11,00:11:16.000,192,10978468,14285,0,1689034275,13166.246167819998,63.26093648999813,53560.39498752
2023-07-11,00:11:17.000,192,10978427,14245,0,1689034276,13166.306794609998,63.25388735999877,53560.41594888
2023-07-11,00:11:18.000,192,10978396,14325,0,1689034277,13166.441520809989,63.218641710001975,53560.49979432001
2023-07-11,00:11:19.000,192,10978384,14365,0,1689034278,13166.515620219994,63.267985620004765,53560.548704160006
2023-07-11,00:11:20.000,192,10978393,14325,0,1689034279,13166.54256545999,63.23978910000005,53560.59062688001
2023-07-11,00:11:21.000,192,10978419,14365,0,1689034280,13166.5695107,63.267985620004765,53560.61158824
2023-07-11,00:11:22.000,192,10978424,14245,0,1689034281,13166.74465475999,63.275034750004124,53560.72338216
2023-07-11,00:11:23.000,192,10978457,14365,0,1689034282,13166.818754169995,63.267985620004765,53560.68145944
2023-07-11,00:11:24.000,192,10978375,14285,0,1689034283,13166.83222679,63.25388735999877,53560.67447232
2023-07-11,00:11:25.000,192,10978436,14245,0,1689034284,13166.89285358,63.28208388000348,53560.716395040006
2023-07-11,00:11:26.000,192,10978392,14405,0,1689034285,13167.020843469996,63.24683822999941,53560.82120184
2023-07-11,00:11:27.000,192,10978412,14205,0,1689034286,13167.081470259996,63.25388735999877,53560.80722760001
2023-07-11,00:11:28.000,192,10978405,14285,0,1689034287,13167.135360740001,63.2961821400022,53560.814214720005
2023-07-11,00:11:29.000,192,10978396,14405,0,1689034288,13167.162305979997,63.31028040000092,53560.80722760001
2023-07-11,00:11:30.000,192,10978352,14125,0,1689034289,13167.270086939992,63.2961821400022,53560.84915032
2023-07-11,00:11:31.000,192,10978407,14245,0,1689034290,13167.303768489997,63.35962431000371,53560.90504728001
2023-07-11,00:11:32.000,192,10978375,14365,0,1689034291,13167.317241110002,63.408968219999224,53560.884085920006
2023-07-11,00:11:33.000,192,10978363,14165,0,1689034292,13167.377867900002,63.458312130002014,53560.95395712001
2023-07-11,00:11:34.000,192,10978372,14125,0,1689034293,13167.458703619988,63.42306647999794,53560.95395712001
2023-07-11,00:11:35.000,192,10978378,14285,0,1689034294,13167.579957199989,63.43011561000458,53561.100686640006
2023-07-11,00:11:36.000,192,10978427,14445,0,1689034295,13167.586693509998,63.51470517000416,53561.09369952001
2023-07-11,00:11:37.000,192,10978418,14085,0,1689034296,13167.613638749994,63.52880343000288,53561.04478968001
2023-07-11,00:11:38.000,192,10978368,14205,0,1689034297,13167.687738159999,63.571098209999036,53561.12863512
2023-07-11,00:11:39.000,192,10978405,14245,0,1689034298,13167.748364949999,63.61339299000247,53561.19151920001
2023-07-11,00:11:40.000,192,10978402,14205,0,1689034299,13167.734892329994,63.60634386000311,53561.12863512
2023-07-11,00:11:41.000,192,10978435,14285,0,1689034300,13167.80225542999,63.627491250001185,53561.21248056001
2023-07-11,00:11:42.000,192,10978426,14565,0,1689034301,13167.856145909995,63.676835160003975,53561.28933888001
2023-07-11,00:11:43.000,192,10978392,14245,0,1689034302,13167.91003639,63.71912994000013,53561.296326
2023-07-11,00:11:44.000,192,10978384,14205,0,1689034303,13167.88982746,63.71208081000077,53561.24042904001
2023-07-11,00:11:45.000,192,10978466,14285,0,1689034304,13167.92350900999,63.72617906999949,53561.31030024001
2023-07-11,00:11:46.000,192,10978355,14285,0,1689034305,13167.94371793999,63.74027732999821,53561.37318432
2023-07-11,00:11:47.000,192,10978388,14245,0,1689034306,13167.98413579999,63.74027732999821,53561.296326
2023-07-11,00:11:48.000,192,10978375,14445,0,1689034307,13168.04476258999,63.69798255000205,53561.32427448
2023-07-11,00:11:49.000,192,10978425,14365,0,1689034308,13168.07170783,63.70503168000141,53561.4011328
2023-07-11,00:11:50.000,192,10978429,14485,0,1689034309,13168.098653069996,63.620442120001826,53561.46401688
2023-07-11,00:11:51.000,192,10978381,14205,0,1689034310,13168.12559830999,63.620442120001826,53561.47799112001
2023-07-11,00:11:52.000,192,10978390,14525,0,1689034311,13168.08518044999,63.60634386000311,53561.42908128001
2023-07-11,00:11:53.000,192,10978387,14525,0,1689034312,13168.12559830999,63.578147339998395,53561.42209416
2023-07-11,00:11:54.000,192,10978400,14205,0,1689034313,13168.15254355,63.585196469997754,53561.49895248
2023-07-11,00:11:55.000,192,10978438,14205,0,1689034314,13168.179488789996,63.55699995000032,53561.5408752
2023-07-11,00:11:56.000,192,10978386,14365,0,1689034315,13168.15254355,63.59224560000439,53561.484978240005
2023-07-11,00:11:57.000,192,10978433,14245,0,1689034316,13168.179488789996,63.53585256000224,53561.46401688
2023-07-11,00:11:58.000,192,10978420,14165,0,1689034317,13168.206434029991,63.507656040004804,53561.59677216001
2023-07-11,00:11:59.000,192,10978397,14565,0,1689034318,13168.294006060001,63.48650864999945,53561.61773352
2023-07-11,00:12:00.000,192,10978374,14365,0,1689034319,13168.294006060001,63.46536126000137,53561.55484944001
2023-07-11,00:12:01.000,192,10978388,14485,0,1689034320,13168.260324509996,63.43716474000394,53561.56882368
2023-07-11,00:12:02.000,192,10978398,14405,0,1689034321,13168.253588200001,63.41601734999858,53561.533888080005
2023-07-11,00:12:03.000,192,10978438,14365,0,1689034322,13168.334423920001,63.43716474000394,53561.6107464
2023-07-11,00:12:04.000,192,10978339,14125,0,1689034323,13168.388314399992,63.42306647999794,53561.66664336
2023-07-11,00:12:05.000,192,10978373,14405,0,1689034324,13168.401787019997,63.38077170000179,53561.70856608
2023-07-11,00:12:06.000,192,10978413,13965,0,1689034325,13168.442204879997,63.35962431000371,53561.701578960005
2023-07-11,00:12:07.000,192,10978378,14165,0,1689034326,13168.549985839993,63.38077170000179,53561.771450160006
2023-07-11,00:12:08.000,192,10978455,14285,0,1689034327,13168.549985839993,63.36667344000307,53561.701578960005
2023-07-11,00:12:09.000,192,10978384,14405,0,1689034328,13168.509567979992,63.38077170000179,53561.652669120005
2023-07-11,00:12:10.000,192,10978392,13965,0,1689034329,13168.590403699993,63.38077170000179,53561.750488800004
2023-07-11,00:12:11.000,192,10978368,14525,0,1689034330,13168.556722150002,63.408968219999224,53561.71555320001
2023-07-11,00:12:12.000,192,10978413,14045,0,1689034331,13168.509567979992,63.444213870003296,53561.70856608
2023-07-11,00:12:13.000,192,10978399,14365,0,1689034332,13168.644294179998,63.49355777999881,53561.869269840005
2023-07-11,00:12:14.000,192,10978417,14485,0,1689034333,13168.644294179998,63.458312130002014,53561.84132136001
2023-07-11,00:12:15.000,192,10978391,14005,0,1689034334,13168.704920969998,63.46536126000137,53561.86228272001
2023-07-11,00:12:16.000,192,10978368,14125,0,1689034335,13168.617348940003,63.507656040004804,53561.80638576
2023-07-11,00:12:17.000,192,10978444,14565,0,1689034336,13168.684712039998,63.55699995000032,53561.84132136001
2023-07-11,00:12:18.000,192,10978403,14205,0,1689034337,13168.691448349993,63.53585256000224,53561.89023120001
2023-07-11,00:12:19.000,192,10978362,14325,0,1689034338,13168.657766799988,63.571098209999036,53561.87625696
2023-07-11,00:12:20.000,192,10978374,13965,0,1689034339,13168.738602519988,63.578147339998395,53561.96010240001
2023-07-11,00:12:21.000,192,10978402,14325,0,1689034340,13168.711657279993,63.59929473000375,53561.94612816
2023-07-11,00:12:22.000,192,10978394,14405,0,1689034341,13168.725129899998,63.59929473000375,53561.939141040006
2023-07-11,00:12:23.000,192,10978401,14325,0,1689034342,13168.805965619998,63.60634386000311,53561.98106376001
2023-07-11,00:12:24.000,192,10978380,14085,0,1689034343,13168.779020379989,63.578147339998395,53561.89023120001
2023-07-11,00:12:25.000,192,10978370,14285,0,1689034344,13168.819438239989,63.578147339998395,53561.939141040006
2023-07-11,00:12:26.000,192,10978365,13965,0,1689034345,13168.738602519988,63.59224560000439,53561.84830848
2023-07-11,00:12:27.000,192,10978361,14165,0,1689034346,13168.792492999994,63.60634386000311,53561.939141040006
2023-07-11,00:12:28.000,192,10978429,14725,0,1689034347,13168.846383479999,63.620442120001826,53562.01599936
2023-07-11,00:12:29.000,192,10978348,14005,0,1689034348,13168.873328719994,63.54995082000096,53562.02298648
2023-07-11,00:12:30.000,192,10978351,14405,0,1689034349,13168.90027395999,63.51470517000416,53562.00202512
2023-07-11,00:12:31.000,192,10978392,14125,0,1689034350,13168.913746579994,63.47945952000009,53562.036960720005
2023-07-11,00:12:32.000,192,10978347,14165,0,1689034351,13168.873328719994,63.55699995000032,53561.97407664
2023-07-11,00:12:33.000,192,10978412,14485,0,1689034352,13168.907010269999,63.52175430000352,53561.988050880005
2023-07-11,00:12:34.000,192,10978431,13965,0,1689034353,13168.839647169989,63.53585256000224,53562.00901224001
2023-07-11,00:12:35.000,192,10978388,14325,0,1689034354,13168.826174549999,63.55699995000032,53561.995038
2023-07-11,00:12:36.000,192,10978399,14245,0,1689034355,13168.785756689998,63.578147339998395,53561.939141040006
2023-07-11,00:12:37.000,192,10978396,14365,0,1689034356,13168.873328719994,63.5429016900016,53562.05792208001
2023-07-11,00:12:38.000,192,10978431,14365,0,1689034357,13168.819438239989,63.59224560000439,53562.02298648
2023-07-11,00:12:39.000,192,10978384,14245,0,1689034358,13168.698184659988,63.61339299000247,53562.00901224001
2023-07-11,00:12:40.000,192,10978349,14325,0,1689034359,13168.785756689998,63.61339299000247,53562.00901224001
2023-07-11,00:12:41.000,192,10978395,14085,0,1689034360,13168.792492999994,63.60634386000311,53562.01599936
2023-07-11,00:12:42.000,192,10978361,14205,0,1689034361,13168.657766799988,63.65568776999862,53561.97407664
2023-07-11,00:12:43.000,192,10978431,14405,0,1689034362,13168.711657279993,63.61339299000247,53561.988050880005
2023-07-11,00:12:44.000,192,10978420,14405,0,1689034363,13168.603876319998,63.71912994000013,53561.95311528
2023-07-11,00:12:45.000,192,10978383,14165,0,1689034364,13168.691448349993,63.676835160003975,53561.96010240001
2023-07-11,00:12:46.000,192,10978387,14325,0,1689034365,13168.704920969998,63.70503168000141,53562.09285768
2023-07-11,00:12:47.000,192,10978396,14245,0,1689034366,13168.731866209993,63.69798255000205,53562.12080616
2023-07-11,00:12:48.000,192,10978399,14205,0,1689034367,13168.698184659988,63.71208081000077,53562.0649092
2023-07-11,00:12:49.000,192,10978365,14245,0,1689034368,13168.671239419993,63.64863863999926,53562.07888344001
2023-07-11,00:12:50.000,192,10978379,14405,0,1689034369,13168.677975729988,63.66273689999798,53562.04394784
2023-07-11,00:12:51.000,192,10978400,14325,0,1689034370,13168.657766799988,63.61339299000247,53561.988050880005
2023-07-11,00:12:52.000,192,10978370,14325,0,1689034371,13168.651030489993,63.66273689999798,53562.01599936
2023-07-11,00:12:53.000,192,10978410,14085,0,1689034372,13168.819438239989,63.620442120001826,53562.085870560004
2023-07-11,00:12:54.000,192,10978376,14445,0,1689034373,13168.765547759998,63.55699995000032,53562.09285768
2023-07-11,00:12:55.000,192,10978374,14445,0,1689034374,13168.819438239989,63.52880343000288,53562.11381904
2023-07-11,00:12:56.000,192,10978387,14205,0,1689034375,13168.785756689998,63.51470517000416,53562.05093496001
2023-07-11,00:12:57.000,192,10978394,14085,0,1689034376,13168.785756689998,63.47945952000009,53562.00901224001
2023-07-11,00:12:58.000,192,10978407,14205,0,1689034377,13168.799229309989,63.47241039000073,53562.09285768
2023-07-11,00:12:59.000,192,10978434,14405,0,1689034378,13168.859856099989,63.43011561000458,53562.12779328001
2023-07-11,00:13:00.000,192,10978376,14525,0,1689034379,13168.853119789994,63.43716474000394,53562.12080616
2023-07-11,00:13:01.000,192,10978447,14645,0,1689034380,13168.826174549999,63.42306647999794,53562.0649092
2023-07-11,00:13:02.000,192,10978377,14285,0,1689034381,13168.873328719994,63.43716474000394,53562.14875464001
2023-07-11,00:13:03.000,192,10978410,14285,0,1689034382,13168.907010269999,63.394869960000506,53562.14176752
2023-07-11,00:13:04.000,192,10978376,14205,0,1689034383,13168.859856099989,63.38782083000115,53562.05792208001
2023-07-11,00:13:05.000,192,10978362,14405,0,1689034384,13168.819438239989,63.43716474000394,53562.01599936
2023-07-11,00:13:06.000,192,10978437,14165,0,1689034385,13168.792492999994,63.408968219999224,53562.01599936
2023-07-11,00:13:07.000,192,10978403,14445,0,1689034386,13168.866592409999,63.42306647999794,53562.07888344001
2023-07-11,00:13:08.000,192,10978430,14365,0,1689034387,13168.785756689998,63.401919089999865,53562.04394784
2023-07-11,00:13:09.000,192,10978358,14285,0,1689034388,13168.819438239989,63.394869960000506,53562.12779328001
2023-07-11,00:13:10.000,192,10978415,14405,0,1689034389,13168.859856099989,63.35962431000371,53562.155741760005
2023-07-11,00:13:11.000,192,10978402,14565,0,1689034390,13168.880065029989,63.38077170000179,53562.21163872
2023-07-11,00:13:12.000,192,10978424,14485,0,1689034391,13168.765547759998,63.38782083000115,53562.14875464001
2023-07-11,00:13:13.000,192,10978394,14205,0,1689034392,13168.765547759998,63.36667344000307,53562.155741760005
2023-07-11,00:13:14.000,192,10978373,14405,0,1689034393,13168.805965619998,63.35257518000435,53562.18369024
2023-07-11,00:13:15.000,192,10978380,14325,0,1689034394,13168.758811449989,63.31732953000028,53562.09984480001
2023-07-11,00:13:16.000,192,10978424,14445,0,1689034395,13168.677975729988,63.31732953000028,53562.04394784
2023-07-11,00:13:17.000,192,10978419,14045,0,1689034396,13168.772284069993,63.31028040000092,53562.12779328001
2023-07-11,00:13:18.000,192,10978416,14165,0,1689034397,13168.677975729988,63.26093648999813,53562.169716
2023-07-11,00:13:19.000,192,10978387,14525,0,1689034398,13168.718393589988,63.19044519000454,53562.19067736
2023-07-11,00:13:20.000,192,10978396,14365,0,1689034399,13168.684712039998,63.1974943200039,53562.169716
2023-07-11,00:13:21.000,192,10978410,14245,0,1689034400,13168.610612629993,63.169297799999185,53562.12779328001
2023-07-11,00:13:22.000,192,10978419,14565,0,1689034401,13168.570194769993,63.162248669999826,53562.12779328001
2023-07-11,00:13:23.000,192,10978377,14205,0,1689034402,13168.624085249998,63.12700302000303,53562.16272888
2023-07-11,00:13:24.000,192,10978399,14205,0,1689034403,13168.610612629993,63.12700302000303,53562.17670312001
2023-07-11,00:13:25.000,192,10978388,14245,0,1689034404,13168.637557870003,63.09880649999832,53562.22561296001
2023-07-11,00:13:26.000,192,10978355,14565,0,1689034405,13168.637557870003,63.09175736999896,53562.169716
2023-07-11,00:13:27.000,192,10978409,14485,0,1689034406,13168.664503109998,63.10585562999768,53562.17670312001
2023-07-11,00:13:28.000,192,10978432,14725,0,1689034407,13168.563458459997,63.14815041000111,53562.09984480001
2023-07-11,00:13:29.000,192,10978460,14485,0,1689034408,13168.590403699993,63.10585562999768,53562.14176752
2023-07-11,00:13:30.000,192,10978367,14445,0,1689034409,13168.590403699993,63.11290476000431,53562.19067736
2023-07-11,00:13:31.000,192,10978406,14445,0,1689034410,13168.502831669997,63.11995389000367,53562.02997360001
2023-07-11,00:13:32.000,192,10978384,14605,0,1689034411,13168.516304290002,63.15519954000047,53562.085870560004
2023-07-11,00:13:33.000,192,10978363,14205,0,1689034412,13168.590403699993,63.11995389000367,53562.16272888
2023-07-11,00:13:34.000,192,10978373,14325,0,1689034413,13168.536513220002,63.15519954000047,53562.085870560004
2023-07-11,00:13:35.000,192,10978384,14565,0,1689034414,13168.516304290002,63.14110128000175,53562.11381904
2023-07-11,00:13:36.000,192,10978411,14405,0,1689034415,13168.381578089997,63.19044519000454,53562.036960720005
2023-07-11,00:13:37.000,192,10978452,14365,0,1689034416,13168.388314399992,63.14815041000111,53562.05792208001
2023-07-11,00:13:38.000,192,10978342,14445,0,1689034417,13168.347896539992,63.169297799999185,53562.01599936
2023-07-11,00:13:39.000,192,10978436,14285,0,1689034418,13168.267060819991,63.23978910000005,53561.97407664
2023-07-11,00:13:40.000,192,10978371,14685,0,1689034419,13168.19296141,63.232739970000694,53562.00901224001
2023-07-11,00:13:41.000,192,10978418,14405,0,1689034420,13168.179488789996,63.211592580002616,53562.01599936
2023-07-11,00:13:42.000,192,10978367,14285,0,1689034421,13168.10538937999,63.25388735999877,53561.98106376001
2023-07-11,00:13:43.000,192,10978378,14565,0,1689034422,13168.11212569,63.25388735999877,53562.05093496001
2023-07-11,00:13:44.000,192,10978384,14325,0,1689034423,13168.03128997,63.28208388000348,53561.995038
2023-07-11,00:13:45.000,192,10978399,14045,0,1689034424,13167.93024532,63.26093648999813,53561.939141040006
2023-07-11,00:13:46.000,192,10978447,14405,0,1689034425,13167.835936979995,63.275034750004124,53561.939141040006
2023-07-11,00:13:47.000,192,10978400,14125,0,1689034426,13167.775310189994,63.23978910000005,53561.90420544
2023-07-11,00:13:48.000,192,10978378,14405,0,1689034427,13167.748364949999,63.218641710001975,53561.95311528
2023-07-11,00:13:49.000,192,10978404,14125,0,1689034428,13167.78204649999,63.20454345000326,53561.9251668
2023-07-11,00:13:50.000,192,10978366,14525,0,1689034429,13167.68100184999,63.232739970000694,53561.93215392001
2023-07-11,00:13:51.000,192,10978327,14245,0,1689034430,13167.620375059989,63.14110128000175,53561.9251668
2023-07-11,00:13:52.000,192,10978389,14285,0,1689034431,13167.532803029993,63.13405215000239,53561.8552956
2023-07-11,00:13:53.000,192,10978384,14445,0,1689034432,13167.485648859998,63.12700302000303,53561.84830848
2023-07-11,00:13:54.000,192,10978403,14085,0,1689034433,13167.438494689988,63.11290476000431,53561.87625696
2023-07-11,00:13:55.000,192,10978379,14445,0,1689034434,13167.371131589993,63.0847082399996,53561.75747592
2023-07-11,00:13:56.000,192,10978402,14725,0,1689034435,13167.337450040002,63.07060998000088,53561.75747592
2023-07-11,00:13:57.000,192,10978385,14285,0,1689034436,13167.297032180002,63.05651172000216,53561.71555320001
2023-07-11,00:13:58.000,192,10978373,14365,0,1689034437,13167.290295869992,63.049462590002804,53561.71555320001
2023-07-11,00:13:59.000,192,10978382,14605,0,1689034438,13167.243141699997,63.07765911000024,53561.72254032001
2023-07-11,00:14:00.000,192,10978390,14565,0,1689034439,13167.175778600002,63.05651172000216,53561.72254032001
2023-07-11,00:14:01.000,192,10978391,14245,0,1689034440,13167.115151810001,63.042413460003445,53561.652669120005
2023-07-11,00:14:02.000,192,10978349,14245,0,1689034441,13166.987161919991,63.02126606999809,53561.61773352
2023-07-11,00:14:03.000,192,10978346,14525,0,1689034442,13166.946744059991,62.993069550000655,53561.59677216001
2023-07-11,00:14:04.000,192,10978388,14605,0,1689034443,13166.960216679996,63.000118680000014,53561.603759280006
2023-07-11,00:14:05.000,192,10978370,14565,0,1689034444,13166.93327144,63.01421693999873,53561.6107464
2023-07-11,00:14:06.000,192,10978343,14325,0,1689034445,13166.838963099995,62.97897129000194,53561.57581080001
2023-07-11,00:14:07.000,192,10978395,14645,0,1689034446,13166.80528154999,62.97192216000258,53561.56183656
2023-07-11,00:14:08.000,192,10978404,14565,0,1689034447,13166.78507261999,62.986020420001296,53561.533888080005
2023-07-11,00:14:09.000,192,10978388,14205,0,1689034448,13166.76486368999,62.96487303000322,53561.51292672
2023-07-11,00:14:10.000,192,10978403,14445,0,1689034449,13166.737918449995,62.943725639997865,53561.50593960001
2023-07-11,00:14:11.000,192,10978336,14485,0,1689034450,13166.717709519995,62.90847999000107,53561.436068400006
2023-07-11,00:14:12.000,192,10978340,14125,0,1689034451,13166.636873799995,62.9507747700045,53561.387158560006
2023-07-11,00:14:13.000,192,10978406,14885,0,1689034452,13166.758127379995,62.92257824999979,53561.45702976001
2023-07-11,00:14:14.000,192,10978397,14525,0,1689034453,13166.74465475999,62.936676509998506,53561.42209416
2023-07-11,00:14:15.000,192,10978406,14445,0,1689034454,13166.75139107,62.936676509998506,53561.4011328
2023-07-11,00:14:16.000,192,10978465,14445,0,1689034455,13166.758127379995,62.943725639997865,53561.415107040004
2023-07-11,00:14:17.000,192,10978393,14205,0,1689034456,13166.7716,62.91552912000043,53561.38017144001
2023-07-11,00:14:18.000,192,10978378,14325,0,1689034457,13166.81201786,62.92257824999979,53561.38017144001
2023-07-11,00:14:19.000,192,10978364,14285,0,1689034458,13166.72444582999,62.943725639997865,53561.32427448
2023-07-11,00:14:20.000,192,10978375,14565,0,1689034459,13166.838963099995,62.943725639997865,53561.366197200005
2023-07-11,00:14:21.000,192,10978376,14405,0,1689034460,13166.859172029996,62.95782390000386,53561.32427448
2023-07-11,00:14:22.000,192,10978400,14445,0,1689034461,13166.879380959996,62.96487303000322,53561.317287360005
2023-07-11,00:14:23.000,192,10978366,14525,0,1689034462,13167.000634539996,62.97192216000258,53561.387158560006
2023-07-11,00:14:24.000,192,10978381,14325,0,1689034463,13167.007370849991,62.96487303000322,53561.35921008001
2023-07-11,00:14:25.000,192,10978359,14645,0,1689034464,13167.047788709991,62.993069550000655,53561.32427448
2023-07-11,00:14:26.000,192,10978371,14565,0,1689034465,13167.041052399996,62.993069550000655,53561.3312616
2023-07-11,00:14:27.000,192,10978381,14485,0,1689034466,13167.101679189997,62.993069550000655,53561.32427448
2023-07-11,00:14:28.000,192,10978377,14565,0,1689034467,13167.236405390002,63.042413460003445,53561.415107040004
2023-07-11,00:14:29.000,192,10978376,14205,0,1689034468,13167.263350629997,63.049462590002804,53561.44305552
2023-07-11,00:14:30.000,192,10978359,14205,0,1689034469,13167.256614320002,63.049462590002804,53561.46401688
2023-07-11,00:14:31.000,192,10978356,14445,0,1689034470,13167.357658970002,63.06356085000152,53561.39414568
2023-07-11,00:14:32.000,192,10978449,14525,0,1689034471,13167.323977419997,63.0847082399996,53561.37318432
2023-07-11,00:14:33.000,192,10978375,14325,0,1689034472,13167.384604209998,63.09175736999896,53561.37318432
2023-07-11,00:14:34.000,192,10978413,14365,0,1689034473,13167.418285760003,63.10585562999768,53561.45004264
2023-07-11,00:14:35.000,192,10978382,14565,0,1689034474,13167.438494689988,63.14815041000111,53561.484978240005
2023-07-11,00:14:36.000,192,10978415,14285,0,1689034475,13167.445230999998,63.13405215000239,53561.42908128001
2023-07-11,00:14:37.000,192,10978388,14205,0,1689034476,13167.532803029993,63.169297799999185,53561.45702976001
2023-07-11,00:14:38.000,192,10978397,14125,0,1689034477,13167.573220889994,63.162248669999826,53561.5408752
2023-07-11,00:14:39.000,192,10978347,14405,0,1689034478,13167.660792919989,63.183396059997904,53561.54786232001
2023-07-11,00:14:40.000,192,10978392,14205,0,1689034479,13167.667529229999,63.1974943200039,53561.45702976001
2023-07-11,00:14:41.000,192,10978347,14725,0,1689034480,13167.74162863999,63.225690840001334,53561.47799112001
2023-07-11,00:14:42.000,192,10978417,14365,0,1689034481,13167.74162863999,63.232739970000694,53561.436068400006
2023-07-11,00:14:43.000,192,10978332,14205,0,1689034482,13167.80225542999,63.275034750004124,53561.484978240005
2023-07-11,00:14:44.000,192,10978362,14325,0,1689034483,13167.896563769995,63.23978910000005,53561.5408752
2023-07-11,00:14:45.000,192,10978361,14405,0,1689034484,13167.95045425,63.275034750004124,53561.603759280006
2023-07-11,00:14:46.000,192,10978370,14405,0,1689034485,13168.01108104,63.23978910000005,53561.63869488
2023-07-11,00:14:47.000,192,10978352,14405,0,1689034486,13168.11212569,63.275034750004124,53561.66664336
2023-07-11,00:14:48.000,192,10978418,14845,0,1689034487,13168.13233462,63.267985620004765,53561.701578960005
2023-07-11,00:14:49.000,192,10978382,14525,0,1689034488,13168.159279859996,63.2961821400022,53561.652669120005
2023-07-11,00:14:50.000,192,10978420,14565,0,1689034489,13168.233379270001,63.32437865999964,53561.74350168001
2023-07-11,00:14:51.000,192,10978440,14405,0,1689034490,13168.219906649996,63.30323127000156,53561.67363048001
2023-07-11,00:14:52.000,192,10978366,14405,0,1689034491,13168.320951299997,63.33847691999836,53561.73651456
2023-07-11,00:14:53.000,192,10978363,14565,0,1689034492,13168.428732259992,63.36667344000307,53561.81337288001
2023-07-11,00:14:54.000,192,10978364,14285,0,1689034493,13168.435468570002,63.38782083000115,53561.76446304001
2023-07-11,00:14:55.000,192,10978407,14485,0,1689034494,13168.455677500002,63.394869960000506,53561.72952744
2023-07-11,00:14:56.000,192,10978398,14565,0,1689034495,13168.496095360002,63.408968219999224,53561.74350168001
2023-07-11,00:14:57.000,192,10978439,14365,0,1689034496,13168.597140010002,63.451263000002655,53561.74350168001
2023-07-11,00:14:58.000,192,10978336,14325,0,1689034497,13168.543249529997,63.46536126000137,53561.7854244
2023-07-11,00:14:59.000,192,10978390,14525,0,1689034498,13168.704920969998,63.48650864999945,53561.81337288001
2023-07-11,00:15:00.000,192,10978342,14125,0,1689034499,13168.725129899998,63.52175430000352,53561.77843728
2023-07-11,00:15:01.000,192,10978358,14365,0,1689034500,13168.772284069993,63.578147339998395,53561.84132136001
2023-07-11,00:15:02.000,192,10978386,14485,0,1689034501,13168.873328719994,63.55699995000032,53561.89721832
2023-07-11,00:15:03.000,192,10978355,14125,0,1689034502,13168.859856099989,63.55699995000032,53561.88324408001
2023-07-11,00:15:04.000,192,10978413,14685,0,1689034503,13168.933955509994,63.620442120001826,53561.96010240001
2023-07-11,00:15:05.000,192,10978379,14285,0,1689034504,13168.94069181999,63.620442120001826,53561.87625696
2023-07-11,00:15:06.000,192,10978374,14405,0,1689034505,13168.94069181999,63.6415895099999,53561.88324408001
2023-07-11,00:15:07.000,192,10978373,14405,0,1689034506,13168.96763706,63.683884290003334,53561.98106376001
2023-07-11,00:15:08.000,192,10978350,14405,0,1689034507,13168.98784599,63.669786030004616,53562.02298648
2023-07-11,00:15:09.000,192,10978493,14405,0,1689034508,13169.035000159995,63.683884290003334,53562.04394784
2023-07-11,00:15:10.000,192,10978351,14605,0,1689034509,13169.06868171,63.64863863999926,53562.0649092
2023-07-11,00:15:11.000,192,10978362,14365,0,1689034510,13169.1293085,63.669786030004616,53562.05792208001
2023-07-11,00:15:12.000,192,10978414,14565,0,1689034511,13169.10236325999,63.6415895099999,53562.00901224001
2023-07-11,00:15:13.000,192,10978390,14725,0,1689034512,13169.156253739995,63.64863863999926,53562.085870560004
2023-07-11,00:15:14.000,192,10978427,14365,0,1689034513,13169.156253739995,63.66273689999798,53562.02298648
2023-07-11,00:15:15.000,192,10978425,14325,0,1689034514,13169.176462669995,63.627491250001185,53562.02997360001
2023-07-11,00:15:16.000,192,10978371,14605,0,1689034515,13169.277507319995,63.6415895099999,53562.14176752
2023-07-11,00:15:17.000,192,10978354,14525,0,1689034516,13169.28424362999,63.65568776999862,53562.09984480001
2023-07-11,00:15:18.000,192,10978376,14405,0,1689034517,13169.32466148999,63.64863863999926,53562.12080616
2023-07-11,00:15:19.000,192,10978399,14405,0,1689034518,13169.39202459,63.669786030004616,53562.14176752
2023-07-11,00:15:20.000,192,10978448,14325,0,1689034519,13169.466123999991,63.64863863999926,53562.14875464001
2023-07-11,00:15:21.000,192,10978392,14405,0,1689034520,13169.418969829996,63.64863863999926,53562.09984480001
2023-07-11,00:15:22.000,192,10978439,14365,0,1689034521,13169.479596619996,63.65568776999862,53562.21163872
2023-07-11,00:15:23.000,192,10978363,14525,0,1689034522,13169.526750789992,63.683884290003334,53562.23260008
2023-07-11,00:15:24.000,192,10978438,14445,0,1689034523,13169.540223409997,63.65568776999862,53562.19067736
2023-07-11,00:15:25.000,192,10978389,14445,0,1689034524,13169.654740680002,63.669786030004616,53562.253561440004
2023-07-11,00:15:26.000,192,10978382,14485,0,1689034525,13169.742312709997,63.634540380000544,53562.274522800006
2023-07-11,00:15:27.000,192,10978373,14285,0,1689034526,13169.809675809993,63.634540380000544,53562.33740688
2023-07-11,00:15:28.000,192,10978411,14565,0,1689034527,13169.782730569998,63.627491250001185,53562.24657432001
2023-07-11,00:15:29.000,192,10978356,14525,0,1689034528,13169.863566289998,63.64863863999926,53562.253561440004
2023-07-11,00:15:30.000,192,10978370,14565,0,1689034529,13169.978083559989,63.6415895099999,53562.323432640005
2023-07-11,00:15:31.000,192,10978360,14245,0,1689034530,13170.038710349989,63.669786030004616,53562.274522800006
2023-07-11,00:15:32.000,192,10978390,14405,0,1689034531,13170.092600829994,63.73322819999885,53562.30247128
2023-07-11,00:15:33.000,192,10978406,14405,0,1689034532,13170.193645479994,63.73322819999885,53562.41426520001
2023-07-11,00:15:34.000,192,10978363,14565,0,1689034533,13170.22732703,63.683884290003334,53562.42823944
2023-07-11,00:15:35.000,192,10978412,14445,0,1689034534,13170.314899059995,63.69093342000269,53562.47714928
2023-07-11,00:15:36.000,192,10978390,14445,0,1689034535,13170.36878954,63.669786030004616,53562.36535536001
2023-07-11,00:15:37.000,192,10978405,14365,0,1689034536,13170.436152639995,63.72617906999949,53562.3793296
2023-07-11,00:15:38.000,192,10978321,14525,0,1689034537,13170.55066991,63.69093342000269,53562.491123520005
2023-07-11,00:15:39.000,192,10978434,14405,0,1689034538,13170.59108777,63.69093342000269,53562.46317504001
2023-07-11,00:15:40.000,192,10978393,14405,0,1689034539,13170.651714560001,63.669786030004616,53562.49811064
2023-07-11,00:15:41.000,192,10978353,14445,0,1689034540,13170.705605039991,63.70503168000141,53562.491123520005
2023-07-11,00:15:42.000,192,10978374,14645,0,1689034541,13170.766231829992,63.676835160003975,53562.519072
2023-07-11,00:15:43.000,192,10978394,14205,0,1689034542,13170.874012790002,63.60634386000311,53562.58195608001
2023-07-11,00:15:44.000,192,10978416,14285,0,1689034543,13170.954848510002,63.56404907999968,53562.56798184
2023-07-11,00:15:45.000,192,10978345,14405,0,1689034544,13170.934639580002,63.60634386000311,53562.54702048
2023-07-11,00:15:46.000,192,10978400,14365,0,1689034545,13171.042420539998,63.585196469997754,53562.519072
2023-07-11,00:15:47.000,192,10978401,14405,0,1689034546,13171.055893160003,63.60634386000311,53562.53304624001
2023-07-11,00:15:48.000,192,10978386,14525,0,1689034547,13171.217564599989,63.59224560000439,53562.61689168
2023-07-11,00:15:49.000,192,10978396,14485,0,1689034548,13171.311872939994,63.627491250001185,53562.77060832001
2023-07-11,00:15:50.000,192,10978368,14365,0,1689034549,13171.392708659994,63.59929473000375,53562.74265984
2023-07-11,00:15:51.000,192,10978380,14525,0,1689034550,13171.44659914,63.61339299000247,53562.71471136
2023-07-11,00:15:52.000,192,10978392,14245,0,1689034551,13171.50722593,63.64863863999926,53562.72169848001
2023-07-11,00:15:53.000,192,10978386,14285,0,1689034552,13171.50722593,63.60634386000311,53562.777595440006
2023-07-11,00:15:54.000,192,10978419,14565,0,1689034553,13171.60153426999,63.60634386000311,53562.85445376
2023-07-11,00:15:55.000,192,10978323,14645,0,1689034554,13171.70257891999,63.634540380000544,53562.88240224
2023-07-11,00:15:56.000,192,10978378,14605,0,1689034555,13171.6891063,63.71912994000013,53562.84047952
2023-07-11,00:15:57.000,192,10978451,14725,0,1689034556,13171.72278784999,63.72617906999949,53562.9033636
2023-07-11,00:15:58.000,192,10978405,14525,0,1689034557,13171.891195600001,63.73322819999885,53562.994196160005
2023-07-11,00:15:59.000,192,10978418,14445,0,1689034558,13171.918140839996,63.76142472000356,53563.05708024001
2023-07-11,00:16:00.000,192,10978422,14485,0,1689034559,13171.945086079992,63.76847385000292,53563.043106000005
2023-07-11,00:16:01.000,192,10978433,14565,0,1689034560,13171.958558699997,63.796670370000356,53563.08502872001
2023-07-11,00:16:02.000,192,10978352,14045,0,1689034561,13171.965295009992,63.83896515000379,53563.09900296
2023-07-11,00:16:03.000,192,10978390,14405,0,1689034562,13172.025921799992,63.8883090599993,53563.12695144
2023-07-11,00:16:04.000,192,10978345,14485,0,1689034563,13172.086548589992,63.916505580004014,53563.1479128
2023-07-11,00:16:05.000,192,10978406,14245,0,1689034564,13172.140439069997,63.93765297000209,53563.17586128
2023-07-11,00:16:06.000,192,10978393,14365,0,1689034565,13172.201065859997,63.96584948999953,53563.24573248
2023-07-11,00:16:07.000,192,10978365,14445,0,1689034566,13172.174120620002,63.99404601000424,53563.16887416
2023-07-11,00:16:08.000,192,10978386,14285,0,1689034567,13172.322319439998,64.02929166000104,53563.26669384
2023-07-11,00:16:09.000,192,10978373,14365,0,1689034568,13172.308846819993,64.02929166000104,53563.29464232
2023-07-11,00:16:10.000,192,10978370,14125,0,1689034569,13172.349264679993,64.01519340000232,53563.31560368
2023-07-11,00:16:11.000,192,10978345,14365,0,1689034570,13172.382946229998,64.04338991999975,53563.2876552
2023-07-11,00:16:12.000,192,10978399,14725,0,1689034571,13172.403155159998,64.08568470000318,53563.32259080001
2023-07-11,00:16:13.000,192,10978424,14485,0,1689034572,13172.524408739999,64.05043904999911,53563.43438472
2023-07-11,00:16:14.000,192,10978360,14445,0,1689034573,13172.57829921999,64.0997829600019,53563.448358960006
2023-07-11,00:16:15.000,192,10978375,14405,0,1689034574,13172.62545339,64.10683209000126,53563.546178640005
2023-07-11,00:16:16.000,192,10978367,14405,0,1689034575,13172.605244459999,64.05748817999847,53563.48329456
2023-07-11,00:16:17.000,192,10978424,14445,0,1689034576,13172.65913493999,64.07863557000383,53563.46932032001
2023-07-11,00:16:18.000,192,10978369,14405,0,1689034577,13172.632189699994,64.1350286099987,53563.44137184001
2023-07-11,00:16:19.000,192,10978411,14365,0,1689034578,13172.753443279995,64.07863557000383,53563.595088480004
2023-07-11,00:16:20.000,192,10978429,14125,0,1689034579,13172.814070069995,64.12797947999934,53563.58810136001
2023-07-11,00:16:21.000,192,10978407,14405,0,1689034580,13172.773652209995,64.1491268700047,53563.57412712
2023-07-11,00:16:22.000,192,10978377,14405,0,1689034581,13172.84101530999,64.10683209000126,53563.60906272001
2023-07-11,00:16:23.000,192,10978372,14285,0,1689034582,13172.84101530999,64.12797947999934,53563.664959680005
2023-07-11,00:16:24.000,192,10978413,14685,0,1689034583,13172.814070069995,64.1350286099987,53563.595088480004
2023-07-11,00:16:25.000,192,10978419,14565,0,1689034584,13172.78038851999,64.12093034999998,53563.64399832
2023-07-11,00:16:26.000,192,10978391,14325,0,1689034585,13172.78038851999,64.14207773999806,53563.60906272001
2023-07-11,00:16:27.000,192,10978372,14205,0,1689034586,13172.78038851999,64.1350286099987,53563.63701120001
2023-07-11,00:16:28.000,192,10978375,14405,0,1689034587,13172.78712483,64.1350286099987,53563.64399832
2023-07-11,00:16:29.000,192,10978361,14365,0,1689034588,13172.80059744999,64.1491268700047,53563.74880512
2023-07-11,00:16:30.000,192,10978387,14485,0,1689034589,13172.82754269,64.12797947999934,53563.73483088001
2023-07-11,00:16:31.000,192,10978397,14325,0,1689034590,13172.82754269,64.08568470000318,53563.73483088001
2023-07-11,00:16:32.000,192,10978337,14245,0,1689034591,13172.73997065999,64.0997829600019,53563.72085664
2023-07-11,00:16:33.000,192,10978341,13965,0,1689034592,13172.74670697,64.1350286099987,53563.67893392
2023-07-11,00:16:34.000,192,10978380,14245,0,1689034593,13172.78038851999,64.12797947999934,53563.762779360004
2023-07-11,00:16:35.000,192,10978373,14285,0,1689034594,13172.78038851999,64.11388122000062,53563.741818
2023-07-11,00:16:36.000,192,10978396,14245,0,1689034595,13172.78712483,64.10683209000126,53563.72784376001
2023-07-11,00:16:37.000,192,10978389,14645,0,1689034596,13172.78038851999,64.07158644000447,53563.77675360001
2023-07-11,00:16:38.000,192,10978368,14565,0,1689034597,13172.84101530999,64.02224253000168,53563.81867632
2023-07-11,00:16:39.000,192,10978391,14365,0,1689034598,13172.854487929995,64.02929166000104,53563.80470208001
2023-07-11,00:16:40.000,192,10978380,14605,0,1689034599,13172.874696859995,64.02929166000104,53563.81867632
2023-07-11,00:16:41.000,192,10978403,14565,0,1689034600,13172.894905789995,63.95880036000017,53563.82566344001
2023-07-11,00:16:42.000,192,10978429,14285,0,1689034601,13172.834278999995,63.97289861999889,53563.8116892
2023-07-11,00:16:43.000,192,10978387,14285,0,1689034602,13172.88143316999,63.95880036000017,53563.77675360001
2023-07-11,00:16:44.000,192,10978420,14725,0,1689034603,13172.94205995999,63.93060384000273,53563.79771496
2023-07-11,00:16:45.000,192,10978392,14565,0,1689034604,13173.043104609991,63.92355471000337,53563.92348312001
2023-07-11,00:16:46.000,192,10978371,14365,0,1689034605,13173.036368299996,63.95175123000081,53563.88854752
2023-07-11,00:16:47.000,192,10978428,14325,0,1689034606,13173.056577229996,63.909456450004654,53563.83963768
2023-07-11,00:16:48.000,192,10978423,14565,0,1689034607,13173.056577229996,63.8883090599993,53563.90950888
2023-07-11,00:16:49.000,192,10978419,14285,0,1689034608,13173.117204019996,63.909456450004654,53563.930470240004
2023-07-11,00:16:50.000,192,10978395,14685,0,1689034609,13173.157621879996,63.89535818999866,53563.94444448001
2023-07-11,00:16:51.000,192,10978394,14645,0,1689034610,13173.096995089996,63.88125992999994,53563.916496
2023-07-11,00:16:52.000,192,10978375,14285,0,1689034611,13173.218248669997,63.916505580004014,53563.99335432001
2023-07-11,00:16:53.000,192,10978348,14565,0,1689034612,13173.272139150002,63.93060384000273,53564.02130280001
2023-07-11,00:16:54.000,192,10978389,14565,0,1689034613,13173.373183800002,63.8883090599993,53564.08418688
2023-07-11,00:16:55.000,192,10978418,14245,0,1689034614,13173.400129039997,63.93060384000273,53564.049251280005
2023-07-11,00:16:56.000,192,10978378,14365,0,1689034615,13173.413601660002,63.95175123000081,53564.09117400001
2023-07-11,00:16:57.000,192,10978429,14245,0,1689034616,13173.366447489992,63.99404601000424,53564.03527704
2023-07-11,00:16:58.000,192,10978301,14525,0,1689034617,13173.474228450003,64.0010951400036,53564.11213536001
2023-07-11,00:16:59.000,192,10978359,14605,0,1689034618,13173.501173689998,63.94470210000145,53564.1959808
2023-07-11,00:17:00.000,192,10978404,14365,0,1689034619,13173.507909999993,64.02224253000168,53564.15405808
2023-07-11,00:17:01.000,192,10978395,14525,0,1689034620,13173.528118929993,64.05043904999911,53564.14707096
2023-07-11,00:17:02.000,192,10978390,14525,0,1689034621,13173.561800479998,64.00814427000296,53564.119122480006
2023-07-11,00:17:03.000,192,10978351,14525,0,1689034622,13173.615690959989,64.0363407900004,53564.17501944
2023-07-11,00:17:04.000,192,10978368,14405,0,1689034623,13173.642636199998,64.06453730999783,53564.16104520001
2023-07-11,00:17:05.000,192,10978376,14525,0,1689034624,13173.662845129998,64.0997829600019,53564.168032320005
2023-07-11,00:17:06.000,192,10978411,14925,0,1689034625,13173.662845129998,64.10683209000126,53564.20296792
2023-07-11,00:17:07.000,192,10978388,14165,0,1689034626,13173.750417159994,64.08568470000318,53564.20995504001
2023-07-11,00:17:08.000,192,10978439,14325,0,1689034627,13173.811043949994,64.12797947999934,53564.24489064
2023-07-11,00:17:09.000,192,10978361,14325,0,1689034628,13173.86493443,64.16322513000341,53564.286813360006
2023-07-11,00:17:10.000,192,10978368,14525,0,1689034629,13173.93903383999,64.22666729999764,53564.34271032
2023-07-11,00:17:11.000,192,10978399,14525,0,1689034630,13173.972715389995,64.19142165000085,53564.335723200005
2023-07-11,00:17:12.000,192,10978374,14405,0,1689034631,13174.033342179995,64.21256903999893,53564.32873608001
2023-07-11,00:17:13.000,192,10978386,14565,0,1689034632,13173.99966062999,64.22666729999764,53564.25187776
2023-07-11,00:17:14.000,192,10978351,14685,0,1689034633,13174.04007848999,64.247814690003,53564.29380048
2023-07-11,00:17:15.000,192,10978402,14205,0,1689034634,13174.10744159,64.22666729999764,53564.3007876
2023-07-11,00:17:16.000,192,10978360,14565,0,1689034635,13174.154595759996,64.1984707800002,53564.384633040005
2023-07-11,00:17:17.000,192,10978392,14565,0,1689034636,13174.16133206999,64.28306033999979,53564.39162016
2023-07-11,00:17:18.000,192,10978415,14405,0,1689034637,13174.255640409996,64.3112568600045,53564.48943984
2023-07-11,00:17:19.000,192,10978356,14565,0,1689034638,13174.302794579991,64.30420772999787,53564.5104012
2023-07-11,00:17:20.000,192,10978346,14565,0,1689034639,13174.309530890001,64.30420772999787,53564.52437544001
2023-07-11,00:17:21.000,192,10978402,14405,0,1689034640,13174.349948750001,64.36764989999938,53564.48245272
2023-07-11,00:17:22.000,192,10978379,14485,0,1689034641,13174.349948750001,64.35355164000066,53564.51738832
2023-07-11,00:17:23.000,192,10978383,14525,0,1689034642,13174.424048159992,64.39584642000409,53564.55931104
2023-07-11,00:17:24.000,192,10978426,14365,0,1689034643,13174.504883879992,64.41699381000217,53564.601233760004
2023-07-11,00:17:25.000,192,10978395,14565,0,1689034644,13174.552038050002,64.43109207000089,53564.671104960005
2023-07-11,00:17:26.000,192,10978393,14285,0,1689034645,13174.531829120002,64.47338685000432,53564.69206632001
2023-07-11,00:17:27.000,192,10978359,14405,0,1689034646,13174.545301739992,64.50863250000111,53564.72700192
2023-07-11,00:17:28.000,192,10978424,14485,0,1689034647,13174.646346389993,64.48748511000304,53564.7549504
2023-07-11,00:17:29.000,192,10978341,14645,0,1689034648,13174.653082700002,64.55092728000454,53564.733989039996
2023-07-11,00:17:30.000,192,10978374,14445,0,1689034649,13174.659819009998,64.57207467000262,53564.79687312
2023-07-11,00:17:31.000,192,10978375,14245,0,1689034650,13174.666555319993,64.58617293000134,53564.78289888001
2023-07-11,00:17:32.000,192,10978390,14165,0,1689034651,13174.659819009998,64.60027119000006,53564.78289888001
2023-07-11,00:17:33.000,192,10978344,14325,0,1689034652,13174.706973179993,64.64256597000349,53564.789886000006
2023-07-11,00:17:34.000,192,10978376,14565,0,1689034653,13174.720445799998,64.60732031999942,53564.838795840005
2023-07-11,00:17:35.000,192,10978392,14405,0,1689034654,13174.727182109993,64.66371336000157,53564.86674432
2023-07-11,00:17:36.000,192,10978394,14245,0,1689034655,13174.706973179993,64.6566642300022,53564.90866704001
2023-07-11,00:17:37.000,192,10978411,14325,0,1689034656,13174.686764249993,64.691909879999,53564.81783448
2023-07-11,00:17:38.000,192,10978336,14485,0,1689034657,13174.673291630002,64.71305727000436,53564.85277008
2023-07-11,00:17:39.000,192,10978307,14565,0,1689034658,13174.727182109993,64.74125379000179,53564.92264128
2023-07-11,00:17:40.000,192,10978394,14725,0,1689034659,13174.706973179993,64.74830292000115,53564.95058976001
2023-07-11,00:17:41.000,192,10978412,14245,0,1689034660,13174.639610079998,64.76240117999987,53564.95058976001
2023-07-11,00:17:42.000,192,10978378,14205,0,1689034661,13174.673291630002,64.74830292000115,53564.91565416
2023-07-11,00:17:43.000,192,10978344,14565,0,1689034662,13174.747391039993,64.77649943999859,53564.95058976001
2023-07-11,00:17:44.000,192,10978352,14525,0,1689034663,13174.686764249993,64.79059770000458,53564.90866704001
2023-07-11,00:17:45.000,192,10978423,14325,0,1689034664,13174.686764249993,64.83289248000074,53564.901679919996
2023-07-11,00:17:46.000,192,10978386,14205,0,1689034665,13174.646346389993,64.83289248000074,53564.94360264
2023-07-11,00:17:47.000,192,10978389,14045,0,1689034666,13174.592455910002,64.81879422000202,53564.86674432
2023-07-11,00:17:48.000,192,10978380,14205,0,1689034667,13174.599192219997,64.8399416100001,53564.957576880006
2023-07-11,00:17:49.000,192,10978410,14485,0,1689034668,13174.619401149997,64.82584335000138,53565.01347384
2023-07-11,00:17:50.000,192,10978389,14445,0,1689034669,13174.612664840002,64.8399416100001,53565.02046096
2023-07-11,00:17:51.000,192,10978332,14365,0,1689034670,13174.572246980002,64.86813813000481,53565.0344352
2023-07-11,00:17:52.000,192,10978398,14365,0,1689034671,13174.572246980002,64.84699073999946,53565.006486720005
2023-07-11,00:17:53.000,192,10978391,14365,0,1689034672,13174.464466019992,64.87518726000417,53564.957576880006
2023-07-11,00:17:54.000,192,10978353,14245,0,1689034673,13174.457729709997,64.88223639000353,53564.95058976001
2023-07-11,00:17:55.000,192,10978385,14485,0,1689034674,13174.397102919997,64.87518726000417,53564.887705680005
2023-07-11,00:17:56.000,192,10978370,14485,0,1689034675,13174.383630299992,64.86108899999817,53564.87373144
2023-07-11,00:17:57.000,192,10978363,14365,0,1689034676,13174.390366610001,64.91748204000032,53564.87373144
2023-07-11,00:17:58.000,192,10978352,14125,0,1689034677,13174.383630299992,64.89633465000225,53564.901679919996
2023-07-11,00:17:59.000,192,10978354,14205,0,1689034678,13174.323003509991,64.9033837800016,53564.887705680005
2023-07-11,00:18:00.000,192,10978370,14485,0,1689034679,13174.296058269996,64.88928552000289,53564.90866704001
2023-07-11,00:18:01.000,192,10978366,14485,0,1689034680,13174.242167789991,64.92453116999968,53564.8946928
2023-07-11,00:18:02.000,192,10978364,14485,0,1689034681,13174.16806838,64.91748204000032,53564.80386024
2023-07-11,00:18:03.000,192,10978348,14405,0,1689034682,13174.08723266,64.91043291000096,53564.81783448
2023-07-11,00:18:04.000,192,10978394,14685,0,1689034683,13174.053551109995,64.91748204000032,53564.8248216
2023-07-11,00:18:05.000,192,10978284,14405,0,1689034684,13174.06702373,64.88928552000289,53564.8248216
2023-07-11,00:18:06.000,192,10978351,14445,0,1689034685,13174.04007848999,64.86108899999817,53564.80386024
2023-07-11,00:18:07.000,192,10978355,14565,0,1689034686,13173.97945169999,64.9033837800016,53564.838795840005
2023-07-11,00:18:08.000,192,10978373,14085,0,1689034687,13173.972715389995,64.86108899999817,53564.8248216
2023-07-11,00:18:09.000,192,10978355,14285,0,1689034688,13173.92556122,64.88928552000289,53564.733989039996
2023-07-11,00:18:10.000,192,10978391,14445,0,1689034689,13173.91882490999,64.86108899999817,53564.77591176
2023-07-11,00:18:11.000,192,10978353,14205,0,1689034690,13173.851461809994,64.91748204000032,53564.72700192
2023-07-11,00:18:12.000,192,10978368,14245,0,1689034691,13173.770626089994,64.88223639000353,53564.671104960005
2023-07-11,00:18:13.000,192,10978357,14285,0,1689034692,13173.81778025999,64.84699073999946,53564.7549504
2023-07-11,00:18:14.000,192,10978371,14485,0,1689034693,13173.811043949994,64.85403986999881,53564.720014800005
2023-07-11,00:18:15.000,192,10978380,14405,0,1689034694,13173.736944539989,64.87518726000417,53564.7549504
2023-07-11,00:18:16.000,192,10978376,14565,0,1689034695,13173.689790369994,64.84699073999946,53564.71302768001
2023-07-11,00:18:17.000,192,10978352,14525,0,1689034696,13173.736944539989,64.84699073999946,53564.6850792
2023-07-11,00:18:18.000,192,10978384,14165,0,1689034697,13173.75715346999,64.84699073999946,53564.720014800005
2023-07-11,00:18:19.000,192,10978361,14725,0,1689034698,13173.709999299994,64.83289248000074,53564.720014800005
2023-07-11,00:18:20.000,192,10978427,14205,0,1689034699,13173.730208229994,64.81879422000202,53564.720014800005
2023-07-11,00:18:21.000,192,10978380,14205,0,1689034700,13173.608954649993,64.85403986999881,53564.71302768001
2023-07-11,00:18:22.000,192,10978342,14685,0,1689034701,13173.595482029988,64.79764683000394,53564.67809208
2023-07-11,00:18:23.000,192,10978367,14245,0,1689034702,13173.669581439994,64.79764683000394,53564.720014800005
2023-07-11,00:18:24.000,192,10978400,14525,0,1689034703,13173.635899889989,64.79764683000394,53564.71302768001
2023-07-11,00:18:25.000,192,10978401,14285,0,1689034704,13173.582009409998,64.81879422000202,53564.65713072
2023-07-11,00:18:26.000,192,10978357,14365,0,1689034705,13173.541591549998,64.81174509000266,53564.601233760004
2023-07-11,00:18:27.000,192,10978381,14485,0,1689034706,13173.507909999993,64.81879422000202,53564.65713072
2023-07-11,00:18:28.000,192,10978397,14365,0,1689034707,13173.561800479998,64.81174509000266,53564.6850792
2023-07-11,00:18:29.000,192,10978441,14405,0,1689034708,13173.575273099988,64.83289248000074,53564.69905344
2023-07-11,00:18:30.000,192,10978332,14285,0,1689034709,13173.568536789993,64.8046959600033,53564.74796328
2023-07-11,00:18:31.000,192,10978367,14445,0,1689034710,13173.528118929993,64.82584335000138,53564.71302768001
2023-07-11,00:18:32.000,192,10978404,14325,0,1689034711,13173.447283209993,64.79764683000394,53564.66411784001
2023-07-11,00:18:33.000,192,10978367,14565,0,1689034712,13173.312557010002,64.87518726000417,53564.622195120006
2023-07-11,00:18:34.000,192,10978402,14325,0,1689034713,13173.312557010002,64.84699073999946,53564.55931104
2023-07-11,00:18:35.000,192,10978393,14405,0,1689034714,13173.299084389997,64.87518726000417,53564.70604056
2023-07-11,00:18:36.000,192,10978364,14325,0,1689034715,13173.299084389997,64.86108899999817,53564.671104960005
2023-07-11,00:18:37.000,192,10978369,14205,0,1689034716,13173.265402839992,64.88928552000289,53564.69206632001
2023-07-11,00:18:38.000,192,10978404,14125,0,1689034717,13173.231721290002,64.89633465000225,53564.67809208
2023-07-11,00:18:39.000,192,10978359,14485,0,1689034718,13173.278875459997,64.88223639000353,53564.74796328
2023-07-11,00:18:40.000,192,10978402,14445,0,1689034719,13173.272139150002,64.92453116999968,53564.69206632001
2023-07-11,00:18:41.000,192,10978361,14325,0,1689034720,13173.245193909992,64.93158029999904,53564.78289888001
2023-07-11,00:18:42.000,192,10978410,14285,0,1689034721,13173.184567119992,64.97387508000247,53564.6850792
2023-07-11,00:18:43.000,192,10978370,14325,0,1689034722,13173.157621879996,64.96682595000311,53564.66411784001
2023-07-11,00:18:44.000,192,10978395,13885,0,1689034723,13173.198039739997,64.97387508000247,53564.71302768001
2023-07-11,00:18:45.000,192,10978344,14285,0,1689034724,13173.238457599997,64.96682595000311,53564.74796328
2023-07-11,00:18:46.000,192,10978355,14645,0,1689034725,13173.184567119992,64.96682595000311,53564.671104960005
2023-07-11,00:18:47.000,192,10978395,14325,0,1689034726,13173.204776049992,64.96682595000311,53564.64315648001
2023-07-11,00:18:48.000,192,10978334,14525,0,1689034727,13173.211512360002,64.97387508000247,53564.67809208
2023-07-11,00:18:49.000,192,10978361,14285,0,1689034728,13173.164358189992,64.98797334000119,53564.58725952
2023-07-11,00:18:50.000,192,10978344,14485,0,1689034729,13173.157621879996,64.95977682000375,53564.622195120006
2023-07-11,00:18:51.000,192,10978384,14565,0,1689034730,13173.177830809997,64.99502247000055,53564.64315648001
2023-07-11,00:18:52.000,192,10978350,14365,0,1689034731,13173.144149259992,65.02321898999799,53564.59424664001
2023-07-11,00:18:53.000,192,10978329,14405,0,1689034732,13173.150885570001,65.00912072999927,53564.64315648001
2023-07-11,00:18:54.000,192,10978393,14045,0,1689034733,13173.171094500001,64.99502247000055,53564.671104960005
2023-07-11,00:18:55.000,192,10978387,14485,0,1689034734,13173.150885570001,65.02321898999799,53564.720014800005
2023-07-11,00:18:56.000,192,10978394,14245,0,1689034735,13173.144149259992,65.03026812000462,53564.66411784001
2023-07-11,00:18:57.000,192,10978382,14605,0,1689034736,13173.096995089996,64.99502247000055,53564.58725952
2023-07-11,00:18:58.000,192,10978421,14565,0,1689034737,13173.090258780001,65.07961203000013,53564.62918224
2023-07-11,00:18:59.000,192,10978348,14565,0,1689034738,13173.130676640001,65.02321898999799,53564.65713072
2023-07-11,00:19:00.000,192,10978358,14405,0,1689034739,13173.110467710001,65.09371028999885,53564.61520800001
2023-07-11,00:19:01.000,192,10978352,14405,0,1689034740,13173.150885570001,65.05846464000206,53564.64315648001
2023-07-11,00:19:02.000,192,10978357,14485,0,1689034741,13173.123940329991,65.0866611599995,53564.59424664001
2023-07-11,00:19:03.000,192,10978382,14205,0,1689034742,13173.150885570001,65.0514155100027,53564.69206632001
2023-07-11,00:19:04.000,192,10978355,14725,0,1689034743,13173.157621879996,65.07961203000013,53564.70604056
2023-07-11,00:19:05.000,192,10978348,14085,0,1689034744,13173.144149259992,65.12895594000292,53564.6850792
2023-07-11,00:19:06.000,192,10978356,14285,0,1689034745,13173.083522469991,65.1148576800042,53564.65713072
2023-07-11,00:19:07.000,192,10978346,14365,0,1689034746,13173.076786159996,65.1148576800042,53564.61520800001
2023-07-11,00:19:08.000,192,10978418,14405,0,1689034747,13173.110467710001,65.13600507000228,53564.733989039996
2023-07-11,00:19:09.000,192,10978396,14405,0,1689034748,13173.130676640001,65.14305420000164,53564.733989039996
2023-07-11,00:19:10.000,192,10978345,14565,0,1689034749,13173.123940329991,65.13600507000228,53564.74097616001
2023-07-11,00:19:11.000,192,10978426,14485,0,1689034750,13173.110467710001,65.13600507000228,53564.74097616001
2023-07-11,00:19:12.000,192,10978318,14205,0,1689034751,13173.02963199,65.22059463000187,53564.61520800001
2023-07-11,00:19:13.000,192,10978356,14365,0,1689034752,13173.043104609991,65.1853489799978,53564.64315648001
2023-07-11,00:19:14.000,192,10978325,14365,0,1689034753,13173.02963199,65.19239811000443,53564.67809208
2023-07-11,00:19:15.000,192,10978353,14205,0,1689034754,13173.04984092,65.21354550000251,53564.67809208
2023-07-11,00:19:16.000,192,10978346,14725,0,1689034755,13172.975741509996,65.16420158999972,53564.6501436
2023-07-11,00:19:17.000,192,10978352,14325,0,1689034756,13172.98921413,65.1853489799978,53564.733989039996
2023-07-11,00:19:18.000,192,10978394,14325,0,1689034757,13173.02963199,65.21354550000251,53564.720014800005
2023-07-11,00:19:19.000,192,10978354,14405,0,1689034758,13172.935323649996,65.21354550000251,53564.733989039996
2023-07-11,00:19:20.000,192,10978412,14485,0,1689034759,13172.955532579996,65.19944724000379,53564.65713072
2023-07-11,00:19:21.000,192,10978407,14645,0,1689034760,13172.915114719995,65.17829984999844,53564.6501436
2023-07-11,00:19:22.000,192,10978422,14285,0,1689034761,13172.82754269,65.21354550000251,53564.67809208
2023-07-11,00:19:23.000,192,10978378,14325,0,1689034762,13172.854487929995,65.1853489799978,53564.622195120006
2023-07-11,00:19:24.000,192,10978319,14405,0,1689034763,13172.88816948,65.22059463000187,53564.71302768001
2023-07-11,00:19:25.000,192,10978342,14645,0,1689034764,13172.90837841,65.19239811000443,53564.76193752001
2023-07-11,00:19:26.000,192,10978382,14205,0,1689034765,13172.894905789995,65.21354550000251,53564.720014800005
2023-07-11,00:19:27.000,192,10978339,14485,0,1689034766,13172.86796055,65.2487911499993,53564.77591176
2023-07-11,00:19:28.000,192,10978420,14525,0,1689034767,13172.90164209999,65.23469289000059,53564.77591176
2023-07-11,00:19:29.000,192,10978375,14485,0,1689034768,13172.90837841,65.19944724000379,53564.69905344
2023-07-11,00:19:30.000,192,10978393,14205,0,1689034769,13172.834278999995,65.35452810000425,53564.76193752001
2023-07-11,00:19:31.000,192,10978403,14285,0,1689034770,13172.86796055,65.28403680000338,53564.7549504
2023-07-11,00:19:32.000,192,10978388,14245,0,1689034771,13172.7669159,65.28403680000338,53564.69206632001
2023-07-11,00:19:33.000,192,10978386,14085,0,1689034772,13172.82080637999,65.2487911499993,53564.71302768001
2023-07-11,00:19:34.000,192,10978389,14485,0,1689034773,13172.88143316999,65.26288940999802,53564.70604056
2023-07-11,00:19:35.000,192,10978350,14045,0,1689034774,13172.84775162,65.27698767000402,53564.733989039996
2023-07-11,00:19:36.000,192,10978336,14365,0,1689034775,13172.80733376,65.30518419000146,53564.70604056
2023-07-11,00:19:37.000,192,10978357,14285,0,1689034776,13172.7669159,65.31928245000017,53564.67809208
2023-07-11,00:19:38.000,192,10978353,14245,0,1689034777,13172.78712483,65.32633157999953,53564.671104960005
2023-07-11,00:19:39.000,192,10978386,14405,0,1689034778,13172.82080637999,65.30518419000146,53564.720014800005
2023-07-11,00:19:40.000,192,10978411,14165,0,1689034779,13172.793861139995,65.3615772300036,53564.74796328
2023-07-11,00:19:41.000,192,10978343,14245,0,1689034780,13172.78038851999,65.33338070999889,53564.74097616001
2023-07-11,00:19:42.000,192,10978398,14365,0,1689034781,13172.69955279999,65.33338070999889,53564.62918224
2023-07-11,00:19:43.000,192,10978388,14325,0,1689034782,13172.692816489995,65.3615772300036,53564.69905344
2023-07-11,00:19:44.000,192,10978346,14325,0,1689034783,13172.63892600999,65.37567549000232,53564.64315648001
2023-07-11,00:19:45.000,192,10978399,14725,0,1689034784,13172.632189699994,65.31928245000017,53564.67809208
2023-07-11,00:19:46.000,192,10978360,14245,0,1689034785,13172.611980769994,65.3968228800004,53564.61520800001
2023-07-11,00:19:47.000,192,10978399,14485,0,1689034786,13172.55809028999,65.34042983999825,53564.58725952
2023-07-11,00:19:48.000,192,10978410,14325,0,1689034787,13172.53788135999,65.36862636000296,53564.59424664001
2023-07-11,00:19:49.000,192,10978463,14605,0,1689034788,13172.59850814999,65.30518419000146,53564.64315648001
2023-07-11,00:19:50.000,192,10978383,14565,0,1689034789,13172.564826599999,65.2981350600021,53564.601233760004
2023-07-11,00:19:51.000,192,10978398,14485,0,1689034790,13172.531145049994,65.28403680000338,53564.62918224
2023-07-11,00:19:52.000,192,10978323,14525,0,1689034791,13172.457045639989,65.3615772300036,53564.54533680001
2023-07-11,00:19:53.000,192,10978370,14165,0,1689034792,13172.463781949999,65.33338070999889,53564.58725952
2023-07-11,00:19:54.000,192,10978387,14525,0,1689034793,13172.450309329994,65.34747897000489,53564.5802724
2023-07-11,00:19:55.000,192,10978350,14445,0,1689034794,13172.436836709989,65.2981350600021,53564.5802724
2023-07-11,00:19:56.000,192,10978376,14445,0,1689034795,13172.356000989988,65.32633157999953,53564.59424664001
2023-07-11,00:19:57.000,192,10978348,14085,0,1689034796,13172.376209919988,65.29108593000274,53564.601233760004
2023-07-11,00:19:58.000,192,10978376,14245,0,1689034797,13172.389682539993,65.28403680000338,53564.61520800001
2023-07-11,00:19:59.000,192,10978389,14125,0,1689034798,13172.436836709989,65.28403680000338,53564.65713072
2023-07-11,00:20:00.000,192,10978403,14285,0,1689034799,13172.335792059988,65.29108593000274,53564.622195120006
2023-07-11,00:20:01.000,192,10978381,14565,0,1689034800,13172.275165270003,65.2981350600021,53564.60822088
2023-07-11,00:20:02.000,192,10978429,14205,0,1689034801,13172.214538480002,65.31928245000017,53564.503414080005
2023-07-11,00:20:03.000,192,10978322,14525,0,1689034802,13172.268428959993,65.32633157999953,53564.552323920005
2023-07-11,00:20:04.000,192,10978408,14525,0,1689034803,13172.261692649998,65.34042983999825,53564.5802724
2023-07-11,00:20:05.000,192,10978361,14525,0,1689034804,13172.268428959993,65.34747897000489,53564.63616936
2023-07-11,00:20:06.000,192,10978320,14445,0,1689034805,13172.221274789998,65.35452810000425,53564.57328528001
2023-07-11,00:20:07.000,192,10978357,14445,0,1689034806,13172.221274789998,65.36862636000296,53564.53136256
2023-07-11,00:20:08.000,192,10978361,14605,0,1689034807,13172.187593239993,65.38977375000104,53564.57328528001
2023-07-11,00:20:09.000,192,10978419,14285,0,1689034808,13172.160647999997,65.40387200999976,53564.52437544001
2023-07-11,00:20:10.000,192,10978406,14405,0,1689034809,13172.147175379992,65.41797026999848,53564.5104012
2023-07-11,00:20:11.000,192,10978378,14485,0,1689034810,13172.180856929997,65.44616679000319,53564.57328528001
2023-07-11,00:20:12.000,192,10978394,14405,0,1689034811,13172.120230139997,65.50255982999806,53564.54533680001
2023-07-11,00:20:13.000,192,10978385,14365,0,1689034812,13172.160647999997,65.44616679000319,53564.51738832
2023-07-11,00:20:14.000,192,10978357,14565,0,1689034813,13172.174120620002,65.48141243999999,53564.54533680001
2023-07-11,00:20:15.000,192,10978378,14285,0,1689034814,13172.174120620002,65.48141243999999,53564.53136256
2023-07-11,00:20:16.000,192,10978371,14085,0,1689034815,13172.106757519992,65.51665809000406,53564.53136256
2023-07-11,00:20:17.000,192,10978318,14365,0,1689034816,13172.073075970002,65.48846156999934,53564.46847848
2023-07-11,00:20:18.000,192,10978414,14485,0,1689034817,13172.032658110002,65.53075635000278,53564.44053
2023-07-11,00:20:19.000,192,10978407,14205,0,1689034818,13172.100021209997,65.53075635000278,53564.52437544001
2023-07-11,00:20:20.000,192,10978364,14485,0,1689034819,13172.046130729992,65.5448546100015,53564.5104012
2023-07-11,00:20:21.000,192,10978357,14405,0,1689034820,13172.039394419997,65.51665809000406,53564.46149136
2023-07-11,00:20:22.000,192,10978376,14325,0,1689034821,13171.992240250001,65.55190374000085,53564.46847848
2023-07-11,00:20:23.000,192,10978363,14405,0,1689034822,13172.052867040002,65.56600199999957,53564.51738832
2023-07-11,00:20:24.000,192,10978401,14525,0,1689034823,13171.985503939992,65.51665809000406,53564.51738832
2023-07-11,00:20:25.000,192,10978376,14765,0,1689034824,13171.958558699997,65.52370722000342,53564.46149136
2023-07-11,00:20:26.000,192,10978344,14245,0,1689034825,13171.891195600001,65.5448546100015,53564.40559440001
2023-07-11,00:20:27.000,192,10978360,14485,0,1689034826,13171.877722979996,65.5096089600047,53564.40559440001
2023-07-11,00:20:28.000,192,10978418,14405,0,1689034827,13171.877722979996,65.53780548000213,53564.454504240006
2023-07-11,00:20:29.000,192,10978377,14525,0,1689034828,13171.870986670001,65.53075635000278,53564.47546560001
2023-07-11,00:20:30.000,192,10978362,14165,0,1689034829,13171.844041429991,65.53075635000278,53564.53834968
2023-07-11,00:20:31.000,192,10978385,14205,0,1689034830,13171.891195600001,65.50255982999806,53564.49642696001
2023-07-11,00:20:32.000,192,10978390,14605,0,1689034831,13171.76320570999,65.55895287000021,53564.34271032
2023-07-11,00:20:33.000,192,10978380,14365,0,1689034832,13171.783414639991,65.5096089600047,53564.3706588
2023-07-11,00:20:34.000,192,10978376,14365,0,1689034833,13171.803623569991,65.53075635000278,53564.46847848
2023-07-11,00:20:35.000,192,10978349,14485,0,1689034834,13171.783414639991,65.4955106999987,53564.39162016
2023-07-11,00:20:36.000,192,10978314,14285,0,1689034835,13171.76994202,65.50255982999806,53564.30777472001
2023-07-11,00:20:37.000,192,10978360,14045,0,1689034836,13171.776678329996,65.46026505000191,53564.335723200005
2023-07-11,00:20:38.000,192,10978370,14645,0,1689034837,13171.844041429991,65.46731418000127,53564.39860728001
2023-07-11,00:20:39.000,192,10978386,14125,0,1689034838,13171.817096189996,65.46731418000127,53564.39162016
2023-07-11,00:20:40.000,192,10978338,14525,0,1689034839,13171.74973309,65.45321592000255,53564.34969744
2023-07-11,00:20:41.000,192,10978373,14445,0,1689034840,13171.79015095,65.40387200999976,53564.36367168
2023-07-11,00:20:42.000,192,10978372,14245,0,1689034841,13171.675633679995,65.42501939999784,53564.265852000004
2023-07-11,00:20:43.000,192,10978394,14565,0,1689034842,13171.716051539996,65.38977375000104,53564.24489064
2023-07-11,00:20:44.000,192,10978337,14205,0,1689034843,13171.695842609995,65.41092113999912,53564.335723200005
2023-07-11,00:20:45.000,192,10978364,14165,0,1689034844,13171.70257891999,65.38977375000104,53564.32174896
2023-07-11,00:20:46.000,192,10978398,14685,0,1689034845,13171.6891063,65.3968228800004,53564.29380048
2023-07-11,00:20:47.000,192,10978370,14325,0,1689034846,13171.76994202,65.40387200999976,53564.34271032
2023-07-11,00:20:48.000,192,10978372,14165,0,1689034847,13171.756469399996,65.38977375000104,53564.34969744
2023-07-11,00:20:49.000,192,10978417,14645,0,1689034848,13171.716051539996,65.38272462000168,53564.32174896
2023-07-11,00:20:50.000,192,10978413,14405,0,1689034849,13171.70931523,65.42501939999784,53564.36367168
2023-07-11,00:20:51.000,192,10978380,14245,0,1689034850,13171.695842609995,65.43206853000447,53564.34271032
2023-07-11,00:20:52.000,192,10978349,14325,0,1689034851,13171.70257891999,65.44616679000319,53564.335723200005
2023-07-11,00:20:53.000,192,10978365,14165,0,1689034852,13171.79015095,65.44616679000319,53564.3706588
2023-07-11,00:20:54.000,192,10978365,14285,0,1689034853,13171.72278784999,65.44616679000319,53564.39860728001
2023-07-11,00:20:55.000,192,10978337,14525,0,1689034854,13171.796887259996,65.43911766000383,53564.44751712001
2023-07-11,00:20:56.000,192,10978355,14765,0,1689034855,13171.74299677999,65.46731418000127,53564.34271032
2023-07-11,00:20:57.000,192,10978362,14365,0,1689034856,13171.796887259996,65.53780548000213,53564.41956864
2023-07-11,00:20:58.000,192,10978360,14405,0,1689034857,13171.796887259996,65.51665809000406,53564.41956864
2023-07-11,00:20:59.000,192,10978312,14285,0,1689034858,13171.81035988,65.5096089600047,53564.41956864
2023-07-11,00:21:00.000,192,10978347,14645,0,1689034859,13171.857514049996,65.55895287000021,53564.53834968
2023-07-11,00:21:01.000,192,10978377,14445,0,1689034860,13171.844041429991,65.56600199999957,53564.40559440001
2023-07-11,00:21:02.000,192,10978405,14405,0,1689034861,13171.837305119996,65.58714938999765,53564.44751712001
2023-07-11,00:21:03.000,192,10978339,14045,0,1689034862,13171.904668219991,65.62944417000108,53564.46149136
2023-07-11,00:21:04.000,192,10978415,14045,0,1689034863,13171.877722979996,65.69993547000195,53564.56629816001
2023-07-11,00:21:05.000,192,10978380,14365,0,1689034864,13171.918140839996,65.68583721000323,53564.552323920005
2023-07-11,00:21:06.000,192,10978330,14205,0,1689034865,13171.870986670001,65.72108286000002,53564.48245272
2023-07-11,00:21:07.000,192,10978396,14285,0,1689034866,13171.850777740001,65.72108286000002,53564.48245272
2023-07-11,00:21:08.000,192,10978403,14565,0,1689034867,13171.918140839996,65.74927938000474,53564.54533680001
2023-07-11,00:21:09.000,192,10978458,14445,0,1689034868,13172.005712869992,65.78452503000153,53564.552323920005
2023-07-11,00:21:10.000,192,10978416,14565,0,1689034869,13171.972031320001,65.81272154999897,53564.54533680001
2023-07-11,00:21:11.000,192,10978369,14485,0,1689034870,13172.005712869992,65.81272154999897,53564.49642696001
2023-07-11,00:21:12.000,192,10978407,14365,0,1689034871,13171.965295009992,65.84796720000304,53564.44053
2023-07-11,00:21:13.000,192,10978319,14605,0,1689034872,13172.012449180002,65.8902619799992,53564.44751712001
2023-07-11,00:21:14.000,192,10978410,14565,0,1689034873,13172.052867040002,65.90436023999791,53564.53834968
2023-07-11,00:21:15.000,192,10978333,14725,0,1689034874,13172.046130729992,65.96780240999942,53564.40559440001
2023-07-11,00:21:16.000,192,10978380,14405,0,1689034875,13172.073075970002,65.98894980000478,53564.52437544001
2023-07-11,00:21:17.000,192,10978343,14405,0,1689034876,13172.167384309992,65.98190066999814,53564.54533680001
2023-07-11,00:21:18.000,192,10978393,14365,0,1689034877,13172.207802169993,66.02419545000157,53564.62918224
2023-07-11,00:21:19.000,192,10978440,14445,0,1689034878,13172.207802169993,66.03829371000029,53564.62918224
2023-07-11,00:21:20.000,192,10978414,14405,0,1689034879,13172.194329550002,66.1017358800018,53564.61520800001
2023-07-11,00:21:21.000,192,10978372,14605,0,1689034880,13172.254956340003,66.1369815299986,53564.56629816001
2023-07-11,00:21:22.000,192,10978357,14485,0,1689034881,13172.207802169993,66.22862022000481,53564.53136256
2023-07-11,00:21:23.000,192,10978417,14325,0,1689034882,13172.275165270003,66.22862022000481,53564.62918224
2023-07-11,00:21:24.000,192,10978370,14525,0,1689034883,13172.315583129988,66.26386587000161,53564.622195120006
2023-07-11,00:21:25.000,192,10978370,14445,0,1689034884,13172.329055749993,66.27091500000097,53564.63616936
2023-07-11,00:21:26.000,192,10978333,14405,0,1689034885,13172.403155159998,66.26386587000161,53564.72700192
2023-07-11,00:21:27.000,192,10978385,14445,0,1689034886,13172.457045639989,66.3484554300012,53564.69206632001
2023-07-11,00:21:28.000,192,10978361,14085,0,1689034887,13172.403155159998,66.3484554300012,53564.63616936
2023-07-11,00:21:29.000,192,10978383,14205,0,1689034888,13172.490727189994,66.40484847000334,53564.6850792
2023-07-11,00:21:30.000,192,10978339,14205,0,1689034889,13172.463781949999,66.42599586000142,53564.72700192
2023-07-11,00:21:31.000,192,10978351,14245,0,1689034890,13172.430100399994,66.45419237999886,53564.62918224
2023-07-11,00:21:32.000,192,10978363,14245,0,1689034891,13172.490727189994,66.46124150999822,53564.733989039996
2023-07-11,00:21:33.000,192,10978332,14565,0,1689034892,13172.571562909994,66.50353629000165,53564.78289888001
2023-07-11,00:21:34.000,192,10978381,14405,0,1689034893,13172.531145049994,66.48238890000357,53564.733989039996
2023-07-11,00:21:35.000,192,10978448,14285,0,1689034894,13172.585035529999,66.5599293300038,53564.69905344
2023-07-11,00:21:36.000,192,10978362,14565,0,1689034895,13172.55809028999,66.58107672000187,53564.74796328
2023-07-11,00:21:37.000,192,10978349,14765,0,1689034896,13172.611980769994,66.56697846000316,53564.720014800005
2023-07-11,00:21:38.000,192,10978392,14565,0,1689034897,13172.63892600999,66.59517498000059,53564.733989039996
2023-07-11,00:21:39.000,192,10978350,14245,0,1689034898,13172.59850814999,66.63042063000466,53564.733989039996
2023-07-11,00:21:40.000,192,10978354,14725,0,1689034899,13172.632189699994,66.60927323999931,53564.789886000006
2023-07-11,00:21:41.000,192,10978384,14485,0,1689034900,13172.61871707999,66.63042063000466,53564.76193752001
2023-07-11,00:21:42.000,192,10978343,14525,0,1689034901,13172.591771839994,66.63746976000402,53564.80386024
2023-07-11,00:21:43.000,192,10978358,14325,0,1689034902,13172.672607559995,66.64451889000338,53564.81783448
2023-07-11,00:21:44.000,192,10978354,14165,0,1689034903,13172.63892600999,66.63042063000466,53564.81084736001
2023-07-11,00:21:45.000,192,10978385,14205,0,1689034904,13172.67934386999,66.62337149999803,53564.768924640004
2023-07-11,00:21:46.000,192,10978376,14245,0,1689034905,13172.66587125,66.61632236999867,53564.70604056
2023-07-11,00:21:47.000,192,10978368,14405,0,1689034906,13172.611980769994,66.62337149999803,53564.69206632001
2023-07-11,00:21:48.000,192,10978364,14325,0,1689034907,13172.68608018,66.62337149999803,53564.80386024
2023-07-11,00:21:49.000,192,10978374,14805,0,1689034908,13172.67934386999,66.59517498000059,53564.85277008
2023-07-11,00:21:50.000,192,10978354,14245,0,1689034909,13172.67934386999,66.60927323999931,53564.83180872001
2023-07-11,00:21:51.000,192,10978332,14445,0,1689034910,13172.672607559995,66.63042063000466,53564.85975720001
2023-07-11,00:21:52.000,192,10978378,14365,0,1689034911,13172.672607559995,66.59517498000059,53564.83180872001
2023-07-11,00:21:53.000,192,10978435,14165,0,1689034912,13172.585035529999,66.63746976000402,53564.768924640004
2023-07-11,00:21:54.000,192,10978368,14885,0,1689034913,13172.585035529999,66.58812585000123,53564.74097616001
2023-07-11,00:21:55.000,192,10978376,14285,0,1689034914,13172.551353979994,66.59517498000059,53564.74097616001
2023-07-11,00:21:56.000,192,10978404,14685,0,1689034915,13172.672607559995,66.58812585000123,53564.85277008
2023-07-11,00:21:57.000,192,10978408,14285,0,1689034916,13172.652398629994,66.59517498000059,53564.8248216
2023-07-11,00:21:58.000,192,10978391,14485,0,1689034917,13172.67934386999,66.5458310699978,53564.85277008
2023-07-11,00:21:59.000,192,10978383,14205,0,1689034918,13172.66587125,66.57402759000252,53564.87373144
2023-07-11,00:22:00.000,192,10978400,14365,0,1689034919,13172.61871707999,66.5458310699978,53564.85975720001
2023-07-11,00:22:01.000,192,10978404,14445,0,1689034920,13172.55809028999,66.57402759000252,53564.789886000006
2023-07-11,00:22:02.000,192,10978342,14525,0,1689034921,13172.571562909994,66.60927323999931,53564.79687312
2023-07-11,00:22:03.000,192,10978355,14325,0,1689034922,13172.59850814999,66.53878193999844,53564.85277008
2023-07-11,00:22:04.000,192,10978382,14445,0,1689034923,13172.510936119994,66.58107672000187,53564.80386024
2023-07-11,00:22:05.000,192,10978431,14325,0,1689034924,13172.531145049994,66.53173280999908,53564.85277008
2023-07-11,00:22:06.000,192,10978359,14405,0,1689034925,13172.551353979994,66.55288020000444,53564.87373144
2023-07-11,00:22:07.000,192,10978449,14125,0,1689034926,13172.551353979994,66.5458310699978,53564.901679919996
2023-07-11,00:22:08.000,192,10978430,14645,0,1689034927,13172.57829921999,66.51058542000101,53564.94360264
2023-07-11,00:22:09.000,192,10978421,14125,0,1689034928,13172.517672429989,66.55288020000444,53564.78289888001
2023-07-11,00:22:10.000,192,10978381,14325,0,1689034929,13172.490727189994,66.49648716000229,53564.733989039996
2023-07-11,00:22:11.000,192,10978395,14245,0,1689034930,13172.544617669999,66.5458310699978,53564.78289888001
2023-07-11,00:22:12.000,192,10978382,14485,0,1689034931,13172.544617669999,66.49648716000229,53564.8248216
2023-07-11,00:22:13.000,192,10978394,14325,0,1689034932,13172.544617669999,66.51763455000037,53564.85975720001
2023-07-11,00:22:14.000,192,10978360,14245,0,1689034933,13172.632189699994,66.45419237999886,53564.887705680005
2023-07-11,00:22:15.000,192,10978347,14365,0,1689034934,13172.64566232,66.47533977000421,53564.957576880006
2023-07-11,00:22:16.000,192,10978413,14325,0,1689034935,13172.611980769994,66.46124150999822,53564.91565416
2023-07-11,00:22:17.000,192,10978427,14245,0,1689034936,13172.672607559995,66.46124150999822,53564.887705680005
2023-07-11,00:22:18.000,192,10978371,14565,0,1689034937,13172.63892600999,66.53173280999908,53564.91565416
2023-07-11,00:22:19.000,192,10978368,14525,0,1689034938,13172.69955279999,66.52468367999973,53564.92962840001
2023-07-11,00:22:20.000,192,10978364,14485,0,1689034939,13172.68608018,66.53173280999908,53564.92962840001
2023-07-11,00:22:21.000,192,10978409,14405,0,1689034940,13172.70628911,66.57402759000252,53564.94360264
2023-07-11,00:22:22.000,192,10978395,14645,0,1689034941,13172.68608018,66.52468367999973,53564.957576880006
2023-07-11,00:22:23.000,192,10978361,14205,0,1689034942,13172.611980769994,66.5599293300038,53564.887705680005
2023-07-11,00:22:24.000,192,10978390,14365,0,1689034943,13172.67934386999,66.53173280999908,53564.957576880006
2023-07-11,00:22:25.000,192,10978338,14285,0,1689034944,13172.63892600999,66.57402759000252,53564.99949960001
2023-07-11,00:22:26.000,192,10978388,14165,0,1689034945,13172.64566232,66.58812585000123,53564.99251248
2023-07-11,00:22:27.000,192,10978433,14485,0,1689034946,13172.65913493999,66.60222410999995,53564.957576880006
2023-07-11,00:22:28.000,192,10978414,14365,0,1689034947,13172.62545339,66.64451889000338,53564.94360264
2023-07-11,00:22:29.000,192,10978357,14445,0,1689034948,13172.652398629994,66.65156802000274,53565.04840944001
2023-07-11,00:22:30.000,192,10978350,14165,0,1689034949,13172.70628911,66.64451889000338,53565.06238368
2023-07-11,00:22:31.000,192,10978352,14605,0,1689034950,13172.652398629994,66.63042063000466,53565.01347384
2023-07-11,00:22:32.000,192,10978426,14605,0,1689034951,13172.564826599999,66.64451889000338,53564.97853824001
2023-07-11,00:22:33.000,192,10978443,14365,0,1689034952,13172.59850814999,66.66566628000146,53564.964564
2023-07-11,00:22:34.000,192,10978397,14605,0,1689034953,13172.61871707999,66.64451889000338,53565.006486720005
2023-07-11,00:22:35.000,192,10978412,14365,0,1689034954,13172.61871707999,66.59517498000059,53565.02046096
2023-07-11,00:22:36.000,192,10978394,14285,0,1689034955,13172.585035529999,66.62337149999803,53564.97853824001
2023-07-11,00:22:37.000,192,10978372,14485,0,1689034956,13172.55809028999,66.61632236999867,53565.01347384
2023-07-11,00:22:38.000,192,10978358,14445,0,1689034957,13172.611980769994,66.58812585000123,53565.02744808001
2023-07-11,00:22:39.000,192,10978348,14405,0,1689034958,13172.611980769994,66.60927323999931,53565.02744808001
2023-07-11,00:22:40.000,192,10978386,14405,0,1689034959,13172.591771839994,66.55288020000444,53565.055396560005
2023-07-11,00:22:41.000,192,10978359,14565,0,1689034960,13172.591771839994,66.51763455000037,53565.006486720005
2023-07-11,00:22:42.000,192,10978398,14565,0,1689034961,13172.531145049994,66.52468367999973,53564.92962840001
2023-07-11,00:22:43.000,192,10978377,14485,0,1689034962,13172.504199809999,66.55288020000444,53564.92962840001
2023-07-11,00:22:44.000,192,10978347,14285,0,1689034963,13172.531145049994,66.48238890000357,53564.97853824001
2023-07-11,00:22:45.000,192,10978364,14365,0,1689034964,13172.55809028999,66.48238890000357,53565.04840944001
2023-07-11,00:22:46.000,192,10978415,14365,0,1689034965,13172.591771839994,66.48238890000357,53565.02744808001
2023-07-11,00:22:47.000,192,10978424,14565,0,1689034966,13172.544617669999,66.46124150999822,53564.98552536
2023-07-11,00:22:48.000,192,10978403,14605,0,1689034967,13172.571562909994,66.45419237999886,53565.02744808001
2023-07-11,00:22:49.000,192,10978360,14245,0,1689034968,13172.544617669999,66.47533977000421,53565.0344352
2023-07-11,00:22:50.000,192,10978425,14365,0,1689034969,13172.510936119994,66.47533977000421,53564.957576880006
2023-07-11,00:22:51.000,192,10978368,14205,0,1689034970,13172.524408739999,66.44009412000014,53564.99949960001
2023-07-11,00:22:52.000,192,10978413,14525,0,1689034971,13172.504199809999,66.45419237999886,53564.95058976001
2023-07-11,00:22:53.000,192,10978376,14365,0,1689034972,13172.524408739999,66.46124150999822,53564.97155112
2023-07-11,00:22:54.000,192,10978378,14565,0,1689034973,13172.564826599999,66.41894673000206,53565.04840944001
2023-07-11,00:22:55.000,192,10978380,14285,0,1689034974,13172.55809028999,66.47533977000421,53565.055396560005
2023-07-11,00:22:56.000,192,10978431,14485,0,1689034975,13172.544617669999,66.40484847000334,53565.04840944001
2023-07-11,00:22:57.000,192,10978380,14565,0,1689034976,13172.524408739999,66.45419237999886,53565.04142232
2023-07-11,00:22:58.000,192,10978427,14525,0,1689034977,13172.55809028999,66.45419237999886,53565.02046096
2023-07-11,00:22:59.000,192,10978392,14245,0,1689034978,13172.61871707999,66.45419237999886,53565.13225488
2023-07-11,00:23:00.000,192,10978408,14405,0,1689034979,13172.59850814999,66.47533977000421,53565.11828064001
2023-07-11,00:23:01.000,192,10978359,14485,0,1689034980,13172.63892600999,66.44009412000014,53565.104306400004
2023-07-11,00:23:02.000,192,10978371,14285,0,1689034981,13172.652398629994,66.39779934000398,53565.125267760006
2023-07-11,00:23:03.000,192,10978388,14485,0,1689034982,13172.70628911,66.41894673000206,53565.15321624
2023-07-11,00:23:04.000,192,10978403,14365,0,1689034983,13172.72649804,66.40484847000334,53565.11129352
2023-07-11,00:23:05.000,192,10978345,14325,0,1689034984,13172.70628911,66.38370107999799,53565.11129352
2023-07-11,00:23:06.000,192,10978352,14285,0,1689034985,13172.65913493999,66.44009412000014,53565.04142232
2023-07-11,00:23:07.000,192,10978367,14405,0,1689034986,13172.66587125,66.38370107999799,53565.07635792001
2023-07-11,00:23:08.000,192,10978389,14605,0,1689034987,13172.69955279999,66.38370107999799,53565.09033216
2023-07-11,00:23:09.000,192,10978421,14405,0,1689034988,13172.74670697,66.38370107999799,53565.14622912001
2023-07-11,00:23:10.000,192,10978369,14405,0,1689034989,13172.753443279995,66.39779934000398,53565.16020336
2023-07-11,00:23:11.000,192,10978386,14485,0,1689034990,13172.74670697,66.41894673000206,53565.18116472
2023-07-11,00:23:12.000,192,10978394,14725,0,1689034991,13172.692816489995,66.38370107999799,53565.11828064001
2023-07-11,00:23:13.000,192,10978352,14525,0,1689034992,13172.74670697,66.42599586000142,53565.139242
2023-07-11,00:23:14.000,192,10978383,14405,0,1689034993,13172.73997065999,66.46829064000485,53565.174177600005
2023-07-11,00:23:15.000,192,10978367,14245,0,1689034994,13172.68608018,66.50353629000165,53565.14622912001
2023-07-11,00:23:16.000,192,10978364,14245,0,1689034995,13172.605244459999,66.51058542000101,53565.06238368
2023-07-11,00:23:17.000,192,10978423,14165,0,1689034996,13172.62545339,66.49648716000229,53565.11129352
2023-07-11,00:23:18.000,192,10978350,14285,0,1689034997,13172.713025419995,66.50353629000165,53565.19513896001
2023-07-11,00:23:19.000,192,10978360,14365,0,1689034998,13172.64566232,66.51763455000037,53565.14622912001
2023-07-11,00:23:20.000,192,10978430,14365,0,1689034999,13172.652398629994,66.53878193999844,53565.11828064001
2023-07-11,00:23:21.000,192,10978395,14245,0,1689035000,13172.591771839994,66.60927323999931,53565.09033216
2023-07-11,00:23:22.000,192,10978377,14325,0,1689035001,13172.571562909994,66.63746976000402,53565.11129352
2023-07-11,00:23:23.000,192,10978369,14445,0,1689035002,13172.564826599999,66.64451889000338,53565.16020336
2023-07-11,00:23:24.000,192,10978402,14445,0,1689035003,13172.510936119994,66.68681366999954,53565.15321624
2023-07-11,00:23:25.000,192,10978363,14365,0,1689035004,13172.483990879999,66.70796106000489,53565.11828064001
2023-07-11,00:23:26.000,192,10978365,14165,0,1689035005,13172.463781949999,66.72205932000361,53565.19513896001
2023-07-11,00:23:27.000,192,10978380,14165,0,1689035006,13172.443573019998,66.77845235999848,53565.14622912001
2023-07-11,00:23:28.000,192,10978380,14085,0,1689035007,13172.409891469993,66.79255062000448,53565.174177600005
2023-07-11,00:23:29.000,192,10978348,14405,0,1689035008,13172.308846819993,66.84189452999999,53565.07635792001
2023-07-11,00:23:30.000,192,10978386,14125,0,1689035009,13172.275165270003,66.9053367000015,53565.09731928001
2023-07-11,00:23:31.000,192,10978334,14245,0,1689035010,13172.214538480002,66.91943496000022,53565.09033216
2023-07-11,00:23:32.000,192,10978339,14485,0,1689035011,13172.180856929997,66.94763147999765,53565.06238368
2023-07-11,00:23:33.000,192,10978337,14645,0,1689035012,13172.180856929997,67.02517190999788,53565.11129352
2023-07-11,00:23:34.000,192,10978369,14205,0,1689035013,13172.126966449992,66.98992626000108,53565.09731928001
2023-07-11,00:23:35.000,192,10978389,14085,0,1689035014,13172.120230139997,67.03222104000452,53565.08334504
2023-07-11,00:23:36.000,192,10978414,14525,0,1689035015,13171.931613460001,67.09566320999875,53565.04142232
2023-07-11,00:23:37.000,192,10978426,14245,0,1689035016,13171.951822390001,67.08861407999939,53565.11129352
2023-07-11,00:23:38.000,192,10978361,14365,0,1689035017,13171.897931909996,67.12385973000346,53565.09731928001
2023-07-11,00:23:39.000,192,10978366,14205,0,1689035018,13171.857514049996,67.1027123399981,53565.09731928001
2023-07-11,00:23:40.000,192,10978351,14405,0,1689035019,13171.857514049996,67.18025276999833,53565.104306400004
2023-07-11,00:23:41.000,192,10978385,14285,0,1689035020,13171.76320570999,67.18025276999833,53565.069370799996
2023-07-11,00:23:42.000,192,10978359,14165,0,1689035021,13171.74973309,67.18730189999769,53565.04840944001
2023-07-11,00:23:43.000,192,10978374,14125,0,1689035022,13171.64868844,67.22959668000112,53564.99949960001
2023-07-11,00:23:44.000,192,10978350,14045,0,1689035023,13171.675633679995,67.22254755000176,53565.055396560005
2023-07-11,00:23:45.000,192,10978353,14485,0,1689035024,13171.66889737,67.26484232999792,53565.006486720005
2023-07-11,00:23:46.000,192,10978390,14205,0,1689035025,13171.58806165,67.28598972000327,53565.01347384
2023-07-11,00:23:47.000,192,10978349,14325,0,1689035026,13171.513962239995,67.35648102000414,53564.98552536
2023-07-11,00:23:48.000,192,10978380,14245,0,1689035027,13171.487017,67.33533362999879,53564.957576880006
2023-07-11,00:23:49.000,192,10978350,14085,0,1689035028,13171.46007175999,67.32123537000007,53564.94360264
2023-07-11,00:23:50.000,192,10978352,14405,0,1689035029,13171.433126519994,67.33533362999879,53564.91565416
2023-07-11,00:23:51.000,192,10978445,14405,0,1689035030,13171.372499729994,67.41287405999901,53564.88071856001
2023-07-11,00:23:52.000,192,10978413,14485,0,1689035031,13171.311872939994,67.43402145000437,53564.887705680005
2023-07-11,00:23:53.000,192,10978377,14045,0,1689035032,13171.311872939994,67.45516884000244,53564.838795840005
2023-07-11,00:23:54.000,192,10978363,14285,0,1689035033,13171.237773529989,67.48336535999988,53564.85277008
2023-07-11,00:23:55.000,192,10978341,14365,0,1689035034,13171.204091979998,67.49041448999924,53564.8248216
2023-07-11,00:23:56.000,192,10978375,14245,0,1689035035,13171.089574709993,67.52566014000331,53564.720014800005
2023-07-11,00:23:57.000,192,10978428,14445,0,1689035036,13171.163674119998,67.56795491999947,53564.74097616001
2023-07-11,00:23:58.000,192,10978404,14565,0,1689035037,13171.163674119998,67.55385666000075,53564.7549504
2023-07-11,00:23:59.000,192,10978344,14525,0,1689035038,13171.150201499993,67.55385666000075,53564.77591176
2023-07-11,00:24:00.000,192,10978398,14605,0,1689035039,13171.096311019988,67.62434796000161,53564.69905344
2023-07-11,00:24:01.000,192,10978353,14125,0,1689035040,13171.109783639993,67.57500404999882,53564.63616936
2023-07-11,00:24:02.000,192,10978409,14605,0,1689035041,13171.042420539998,67.63139709000097,53564.61520800001
2023-07-11,00:24:03.000,192,10978350,14485,0,1689035042,13171.123256259998,67.66664273999777,53564.60822088
2023-07-11,00:24:04.000,192,10978359,14485,0,1689035043,13171.136728879988,67.64549534999969,53564.69905344
2023-07-11,00:24:05.000,192,10978405,14445,0,1689035044,13171.177146739989,67.63844622000033,53564.67809208
2023-07-11,00:24:06.000,192,10978366,14245,0,1689035045,13171.109783639993,67.71598665000056,53564.62918224
2023-07-11,00:24:07.000,192,10978393,14365,0,1689035046,13171.136728879988,67.62434796000161,53564.64315648001
2023-07-11,00:24:08.000,192,10978401,14365,0,1689035047,13171.177146739989,67.65959360999841,53564.622195120006
2023-07-11,00:24:09.000,192,10978383,14245,0,1689035048,13171.183883049998,67.69483926000248,53564.60822088
2023-07-11,00:24:10.000,192,10978372,14045,0,1689035049,13171.217564599989,67.7089375200012,53564.622195120006
2023-07-11,00:24:11.000,192,10978351,14525,0,1689035050,13171.237773529989,67.66664273999777,53564.5802724
2023-07-11,00:24:12.000,192,10978387,14245,0,1689035051,13171.197355669989,67.73713403999864,53564.54533680001
2023-07-11,00:24:13.000,192,10978372,14165,0,1689035052,13171.291664009994,67.71598665000056,53564.60822088
2023-07-11,00:24:14.000,192,10978380,14245,0,1689035053,13171.325345559999,67.70188839000184,53564.6850792
2023-07-11,00:24:15.000,192,10978361,14405,0,1689035054,13171.412917589994,67.75828143000399,53564.601233760004
2023-07-11,00:24:16.000,192,10978384,14565,0,1689035055,13171.39944496999,67.78647795000143,53564.63616936
2023-07-11,00:24:17.000,192,10978352,14405,0,1689035056,13171.392708659994,67.80057621000014,53564.53834968
2023-07-11,00:24:18.000,192,10978351,14205,0,1689035057,13171.39944496999,67.83582186000422,53564.5802724
2023-07-11,00:24:19.000,192,10978351,14525,0,1689035058,13171.50722593,67.87811664000037,53564.59424664001
2023-07-11,00:24:20.000,192,10978384,14285,0,1689035059,13171.52069854999,67.91336229000444,53564.64315648001
2023-07-11,00:24:21.000,192,10978399,14245,0,1689035060,13171.594797959995,67.91336229000444,53564.601233760004
2023-07-11,00:24:22.000,192,10978319,14365,0,1689035061,13171.60827058,67.96270619999996,53564.671104960005
2023-07-11,00:24:23.000,192,10978366,14565,0,1689035062,13171.70257891999,67.94155881000188,53564.69206632001
2023-07-11,00:24:24.000,192,10978423,14165,0,1689035063,13171.70931523,67.9556570700006,53564.69206632001
2023-07-11,00:24:25.000,192,10978362,14205,0,1689035064,13171.74973309,67.94860794000124,53564.61520800001
2023-07-11,00:24:26.000,192,10978419,14525,0,1689035065,13171.72952416,67.99795185000403,53564.65713072
2023-07-11,00:24:27.000,192,10978345,14245,0,1689035066,13171.796887259996,67.99795185000403,53564.71302768001
2023-07-11,00:24:28.000,192,10978356,14525,0,1689035067,13171.864250359991,68.01205011000275,53564.71302768001
2023-07-11,00:24:29.000,192,10978437,14365,0,1689035068,13171.985503939992,68.02614837000147,53564.74097616001
2023-07-11,00:24:30.000,192,10978366,14565,0,1689035069,13172.039394419997,68.01205011000275,53564.768924640004
2023-07-11,00:24:31.000,192,10978380,14285,0,1689035070,13172.120230139997,68.04729575999954,53564.79687312
2023-07-11,00:24:32.000,192,10978422,14165,0,1689035071,13172.093284900002,68.04024663000018,53564.69905344
2023-07-11,00:24:33.000,192,10978447,14525,0,1689035072,13172.174120620002,68.0190992400021,53564.79687312
2023-07-11,00:24:34.000,192,10978377,14525,0,1689035073,13172.248220029993,68.0543448899989,53564.8248216
2023-07-11,00:24:35.000,192,10978343,14205,0,1689035074,13172.315583129988,68.00500098000339,53564.887705680005
2023-07-11,00:24:36.000,192,10978370,14245,0,1689035075,13172.302110509998,68.04024663000018,53564.84578296
2023-07-11,00:24:37.000,192,10978358,14125,0,1689035076,13172.430100399994,68.02614837000147,53564.95058976001
2023-07-11,00:24:38.000,192,10978352,14405,0,1689035077,13172.531145049994,68.03319750000082,53565.04840944001
2023-07-11,00:24:39.000,192,10978347,14565,0,1689035078,13172.62545339,68.03319750000082,53564.97155112
2023-07-11,00:24:40.000,192,10978413,14525,0,1689035079,13172.62545339,67.99090272000467,53564.94360264
2023-07-11,00:24:41.000,192,10978432,14045,0,1689035080,13172.65913493999,68.06139401999826,53565.006486720005
2023-07-11,00:24:42.000,192,10978373,14445,0,1689035081,13172.65913493999,68.07549228000426,53564.957576880006
2023-07-11,00:24:43.000,192,10978407,14245,0,1689035082,13172.74670697,68.08959054000297,53564.95058976001
2023-07-11,00:24:44.000,192,10978398,14565,0,1689035083,13172.82754269,68.08254141000361,53565.06238368
2023-07-11,00:24:45.000,192,10978398,14485,0,1689035084,13172.88143316999,68.12483618999977,53565.08334504
2023-07-11,00:24:46.000,192,10978383,14085,0,1689035085,13172.90837841,68.12483618999977,53565.11129352
2023-07-11,00:24:47.000,192,10978412,14325,0,1689035086,13172.955532579996,68.12483618999977,53565.104306400004
2023-07-11,00:24:48.000,192,10978401,14245,0,1689035087,13173.022895679991,68.10368880000169,53565.16020336
2023-07-11,00:24:49.000,192,10978379,14245,0,1689035088,13173.070049850001,68.13893444999849,53565.16020336
2023-07-11,00:24:50.000,192,10978391,14205,0,1689035089,13173.103731399991,68.11073793000105,53565.2091132
2023-07-11,00:24:51.000,192,10978371,14245,0,1689035090,13173.110467710001,68.14598357999785,53565.20212608
2023-07-11,00:24:52.000,192,10978383,14245,0,1689035091,13173.137412949996,68.16008184000384,53565.20212608
2023-07-11,00:24:53.000,192,10978326,14285,0,1689035092,13173.251930220002,68.18827836000128,53565.25103592
2023-07-11,00:24:54.000,192,10978339,14525,0,1689035093,13173.346238559992,68.16008184000384,53565.32789424
2023-07-11,00:24:55.000,192,10978375,14365,0,1689035094,13173.386656419993,68.13188531999913,53565.35584272
2023-07-11,00:24:56.000,192,10978373,14285,0,1689035095,13173.433810590002,68.18122923000192,53565.36282984001
2023-07-11,00:24:57.000,192,10978362,14045,0,1689035096,13173.440546899998,68.20237662,53565.32090712
2023-07-11,00:24:58.000,192,10978392,14165,0,1689035097,13173.467492139993,68.19532749000064,53565.39776544
2023-07-11,00:24:59.000,192,10978372,14125,0,1689035098,13173.555064169988,68.13893444999849,53565.38379120001
2023-07-11,00:25:00.000,192,10978389,14285,0,1689035099,13173.622427269998,68.18122923000192,53565.44667528
2023-07-11,00:25:01.000,192,10978377,14405,0,1689035100,13173.656108819989,68.14598357999785,53565.460649520006
2023-07-11,00:25:02.000,192,10978355,14045,0,1689035101,13173.730208229994,68.11073793000105,53565.46763664
2023-07-11,00:25:03.000,192,10978384,14645,0,1689035102,13173.82451657,68.08254141000361,53565.5934048
2023-07-11,00:25:04.000,192,10978356,14285,0,1689035103,13173.85819811999,68.08959054000297,53565.54449496
2023-07-11,00:25:05.000,192,10978366,14245,0,1689035104,13173.891879669995,68.12483618999977,53565.53750784
2023-07-11,00:25:06.000,192,10978363,14365,0,1689035105,13173.932297529995,68.08959054000297,53565.57943056001
2023-07-11,00:25:07.000,192,10978364,14565,0,1689035106,13173.98618801,68.13188531999913,53565.62135328001
2023-07-11,00:25:08.000,192,10978366,14325,0,1689035107,13174.06702373,68.11073793000105,53565.69821160001
2023-07-11,00:25:09.000,192,10978384,14045,0,1689035108,13174.12765052,68.11778706000041,53565.726160080005
2023-07-11,00:25:10.000,192,10978373,14125,0,1689035109,13174.16806838,68.16008184000384,53565.69821160001
2023-07-11,00:25:11.000,192,10978376,14205,0,1689035110,13174.215222549996,68.18122923000192,53565.75410856
2023-07-11,00:25:12.000,192,10978409,14245,0,1689035111,13174.18827731,68.1671309700032,53565.67026312001
2023-07-11,00:25:13.000,192,10978400,14285,0,1689035112,13174.255640409996,68.15303271000448,53565.663276
2023-07-11,00:25:14.000,192,10978361,14125,0,1689035113,13174.302794579991,68.21647487999871,53565.7331472
2023-07-11,00:25:15.000,192,10978424,14365,0,1689035114,13174.349948750001,68.18827836000128,53565.75410856
2023-07-11,00:25:16.000,192,10978353,14445,0,1689035115,13174.336476129996,68.23057314000471,53565.71917296001
2023-07-11,00:25:17.000,192,10978403,14205,0,1689035116,13174.383630299992,68.22352400999807,53565.81000552
2023-07-11,00:25:18.000,192,10978401,14565,0,1689035117,13174.450993400002,68.21647487999871,53565.90083808
2023-07-11,00:25:19.000,192,10978375,14485,0,1689035118,13174.477938639997,68.22352400999807,53565.94974792
2023-07-11,00:25:20.000,192,10978395,14245,0,1689035119,13174.477938639997,68.25172053000279,53565.90083808
2023-07-11,00:25:21.000,192,10978413,14125,0,1689035120,13174.518356499997,68.24467140000343,53565.907825199996
2023-07-11,00:25:22.000,192,10978358,14325,0,1689035121,13174.471202330002,68.29401530999894,53565.85891536
2023-07-11,00:25:23.000,192,10978370,14645,0,1689035122,13174.518356499997,68.28696617999958,53565.86590248001
2023-07-11,00:25:24.000,192,10978374,14485,0,1689035123,13174.619401149997,68.29401530999894,53565.97070928
2023-07-11,00:25:25.000,192,10978370,14405,0,1689035124,13174.646346389993,68.27991705000022,53565.99167064
2023-07-11,00:25:26.000,192,10978379,14325,0,1689035125,13174.653082700002,68.27286792000086,53566.01961912
2023-07-11,00:25:27.000,192,10978392,14165,0,1689035126,13174.693500560003,68.30811356999766,53565.99865776
2023-07-11,00:25:28.000,192,10978389,14245,0,1689035127,13174.713709489988,68.2658187900015,53566.0475676
2023-07-11,00:25:29.000,192,10978340,14365,0,1689035128,13174.713709489988,68.3010644399983,53565.99865776
2023-07-11,00:25:30.000,192,10978355,14325,0,1689035129,13174.774336279988,68.28696617999958,53566.05455472001
2023-07-11,00:25:31.000,192,10978387,14165,0,1689035130,13174.801281519998,68.29401530999894,53566.08250320001
2023-07-11,00:25:32.000,192,10978417,14325,0,1689035131,13174.801281519998,68.28696617999958,53566.04058048
2023-07-11,00:25:33.000,192,10978365,14325,0,1689035132,13174.828226759993,68.32221183000365,53566.02660624
2023-07-11,00:25:34.000,192,10978392,14485,0,1689035133,13174.875380929989,68.32221183000365,53566.180322880005
2023-07-11,00:25:35.000,192,10978350,14205,0,1689035134,13174.929271409994,68.32221183000365,53566.10346456001
2023-07-11,00:25:36.000,192,10978371,14445,0,1689035135,13174.875380929989,68.35745748000045,53566.1174388
2023-07-11,00:25:37.000,192,10978381,14445,0,1689035136,13174.868644619994,68.33631009000237,53566.012632000005
2023-07-11,00:25:38.000,192,10978389,14365,0,1689035137,13174.888853549994,68.36450660999981,53565.97070928
2023-07-11,00:25:39.000,192,10978319,14405,0,1689035138,13174.848435689993,68.37155573999917,53566.08949032
2023-07-11,00:25:40.000,192,10978406,14565,0,1689035139,13174.868644619994,68.4138505200026,53566.012632000005
2023-07-11,00:25:41.000,192,10978391,14205,0,1689035140,13174.855171999989,68.42089965000196,53566.0475676
2023-07-11,00:25:42.000,192,10978351,14165,0,1689035141,13174.828226759993,68.47024356000475,53566.09647744
2023-07-11,00:25:43.000,192,10978373,14445,0,1689035142,13174.861908309998,68.4138505200026,53566.16634864
2023-07-11,00:25:44.000,192,10978397,14285,0,1689035143,13174.828226759993,68.4490961699994,53566.131413040006
2023-07-11,00:25:45.000,192,10978371,14045,0,1689035144,13174.808017829993,68.46319442999811,53566.1174388
2023-07-11,00:25:46.000,192,10978414,14205,0,1689035145,13174.713709489988,68.52663659999962,53566.08250320001
2023-07-11,00:25:47.000,192,10978380,14365,0,1689035146,13174.659819009998,68.5477839899977,53566.08250320001
2023-07-11,00:25:48.000,192,10978344,14285,0,1689035147,13174.706973179993,68.58302964000177,53566.18731
2023-07-11,00:25:49.000,192,10978327,14125,0,1689035148,13174.727182109993,68.61827528999856,53566.20128424001
2023-07-11,00:25:50.000,192,10978404,14285,0,1689035149,13174.592455910002,68.61827528999856,53566.180322880005
2023-07-11,00:25:51.000,192,10978389,14485,0,1689035150,13174.605928529993,68.65352094000264,53566.2571812
2023-07-11,00:25:52.000,192,10978359,14325,0,1689035151,13174.471202330002,68.68876658999943,53566.15936152
2023-07-11,00:25:53.000,192,10978447,14085,0,1689035152,13174.424048159992,68.73811050000222,53566.14538728
2023-07-11,00:25:54.000,192,10978332,14245,0,1689035153,13174.410575540001,68.73811050000222,53566.12442592001
2023-07-11,00:25:55.000,192,10978394,14285,0,1689035154,13174.329739820001,68.77335614999902,53566.12442592001
2023-07-11,00:25:56.000,192,10978369,14125,0,1689035155,13174.22869517,68.7592578900003,53566.14538728
2023-07-11,00:25:57.000,192,10978386,14405,0,1689035156,13174.174804689996,68.78040527999838,53566.15237440001
2023-07-11,00:25:58.000,192,10978342,14365,0,1689035157,13174.16806838,68.76630701999966,53566.17333576001
2023-07-11,00:25:59.000,192,10978369,14525,0,1689035158,13174.08723266,68.84384744999988,53566.180322880005
2023-07-11,00:26:00.000,192,10978411,14285,0,1689035159,13174.04007848999,68.85089657999924,53566.13840016
2023-07-11,00:26:01.000,192,10978395,14405,0,1689035160,13173.98618801,68.8720439700046,53566.110451680004
2023-07-11,00:26:02.000,192,10978380,14325,0,1689035161,13173.8447255,68.91433875000075,53566.13840016
2023-07-11,00:26:03.000,192,10978352,14285,0,1689035162,13173.743680849999,68.90024049000203,53566.10346456001
2023-07-11,00:26:04.000,192,10978374,14405,0,1689035163,13173.743680849999,68.88614223000332,53566.075516079996
2023-07-11,00:26:05.000,192,10978346,14525,0,1689035164,13173.676317749989,68.90024049000203,53566.06852896
2023-07-11,00:26:06.000,192,10978368,14645,0,1689035165,13173.575273099988,68.90024049000203,53566.06852896
2023-07-11,00:26:07.000,192,10978426,14445,0,1689035166,13173.528118929993,68.91433875000075,53566.0475676
2023-07-11,00:26:08.000,192,10978333,14285,0,1689035167,13173.501173689998,68.99187918000098,53566.02660624
2023-07-11,00:26:09.000,192,10978340,14245,0,1689035168,13173.359711179997,68.98483005000162,53565.92878656
2023-07-11,00:26:10.000,192,10978409,14285,0,1689035169,13173.379920109997,69.0059774399997,53565.87987672
2023-07-11,00:26:11.000,192,10978335,14445,0,1689035170,13173.319293319997,68.98483005000162,53565.94974792
2023-07-11,00:26:12.000,192,10978367,14245,0,1689035171,13173.218248669997,69.04122309000377,53565.942760800004
2023-07-11,00:26:13.000,192,10978386,14405,0,1689035172,13173.117204019996,69.0059774399997,53565.91481232001
2023-07-11,00:26:14.000,192,10978387,14565,0,1689035173,13173.103731399991,69.04122309000377,53565.94974792
2023-07-11,00:26:15.000,192,10978390,14285,0,1689035174,13173.04984092,69.04827222000313,53565.92878656
2023-07-11,00:26:16.000,192,10978339,14405,0,1689035175,13172.92185102999,69.06237048000185,53565.81000552
2023-07-11,00:26:17.000,192,10978357,14405,0,1689035176,13172.80059744999,69.0694196100012,53565.81699264001
2023-07-11,00:26:18.000,192,10978393,14205,0,1689035177,13172.68608018,69.07646874000056,53565.71218584
2023-07-11,00:26:19.000,192,10978364,14325,0,1689035178,13172.69955279999,69.0694196100012,53565.83795400001
2023-07-11,00:26:20.000,192,10978378,14205,0,1689035179,13172.591771839994,69.04122309000377,53565.81699264001
2023-07-11,00:26:21.000,192,10978357,14245,0,1689035180,13172.53788135999,69.02007569999842,53565.726160080005
2023-07-11,00:26:22.000,192,10978375,14165,0,1689035181,13172.490727189994,68.9707317900029,53565.67026312001
2023-07-11,00:26:23.000,192,10978348,14605,0,1689035182,13172.470518259994,68.94253526999819,53565.71917296001
2023-07-11,00:26:24.000,192,10978349,14525,0,1689035183,13172.409891469993,68.9707317900029,53565.67026312001
2023-07-11,00:26:25.000,192,10978378,14605,0,1689035184,13172.382946229998,68.92843700999947,53565.69821160001
2023-07-11,00:26:26.000,192,10978342,14285,0,1689035185,13172.248220029993,68.92843700999947,53565.69122448
2023-07-11,00:26:27.000,192,10978371,14405,0,1689035186,13172.180856929997,68.89319136000267,53565.64231464
2023-07-11,00:26:28.000,192,10978369,14365,0,1689035187,13172.147175379992,68.88614223000332,53565.67026312001
2023-07-11,00:26:29.000,192,10978353,14445,0,1689035188,13172.140439069997,68.81565093000245,53565.65628888
2023-07-11,00:26:30.000,192,10978404,14485,0,1689035189,13172.126966449992,68.8579457099986,53565.60039192001
2023-07-11,00:26:31.000,192,10978398,14365,0,1689035190,13172.086548589992,68.80155267000373,53565.64231464
2023-07-11,00:26:32.000,192,10978349,14245,0,1689035191,13171.904668219991,68.85089657999924,53565.5235336
2023-07-11,00:26:33.000,192,10978323,14725,0,1689035192,13171.904668219991,68.82270006000181,53565.5235336
2023-07-11,00:26:34.000,192,10978408,14365,0,1689035193,13171.823832499991,68.82270006000181,53565.460649520006
2023-07-11,00:26:35.000,192,10978362,14525,0,1689035194,13171.79015095,68.82974919000117,53565.51654648
2023-07-11,00:26:36.000,192,10978362,14285,0,1689035195,13171.736260469996,68.81565093000245,53565.49558512
2023-07-11,00:26:37.000,192,10978301,14605,0,1689035196,13171.635215819995,68.82270006000181,53565.47462376
2023-07-11,00:26:38.000,192,10978408,14365,0,1689035197,13171.56111640999,68.84384744999988,53565.44667528
2023-07-11,00:26:39.000,192,10978376,14525,0,1689035198,13171.54090747999,68.84384744999988,53565.488598
2023-07-11,00:26:40.000,192,10978401,14405,0,1689035199,13171.46680807,68.87909310000396,53565.3488556
2023-07-11,00:26:41.000,192,10978384,14285,0,1689035200,13171.37923603999,68.84384744999988,53565.30693288
2023-07-11,00:26:42.000,192,10978379,14245,0,1689035201,13171.291664009994,68.86499483999796,53565.28597152001
2023-07-11,00:26:43.000,192,10978394,14565,0,1689035202,13171.251246149994,68.83679832000053,53565.223087440005
2023-07-11,00:26:44.000,192,10978353,14565,0,1689035203,13171.183883049998,68.8579457099986,53565.292958640006
2023-07-11,00:26:45.000,192,10978348,14365,0,1689035204,13171.197355669989,68.86499483999796,53565.2789844
2023-07-11,00:26:46.000,192,10978383,14125,0,1689035205,13171.055893160003,68.8720439700046,53565.23007456
2023-07-11,00:26:47.000,192,10978390,14125,0,1689035206,13170.995266370002,68.8579457099986,53565.223087440005
2023-07-11,00:26:48.000,192,10978422,14165,0,1689035207,13170.934639580002,68.8720439700046,53565.2091132
2023-07-11,00:26:49.000,192,10978387,14525,0,1689035208,13170.887485409992,68.82974919000117,53565.174177600005
2023-07-11,00:26:50.000,192,10978377,14325,0,1689035209,13170.752759210001,68.8720439700046,53565.09033216
2023-07-11,00:26:51.000,192,10978392,14205,0,1689035210,13170.712341350001,68.8579457099986,53565.139242
2023-07-11,00:26:52.000,192,10978303,14285,0,1689035211,13170.638241939996,68.85089657999924,53565.06238368
2023-07-11,00:26:53.000,192,10978364,14605,0,1689035212,13170.557406219996,68.8579457099986,53565.02046096
2023-07-11,00:26:54.000,192,10978340,14285,0,1689035213,13170.436152639995,68.8720439700046,53565.02744808001
2023-07-11,00:26:55.000,192,10978339,14285,0,1689035214,13170.42268001999,68.88614223000332,53564.99949960001
2023-07-11,00:26:56.000,192,10978379,14485,0,1689035215,13170.36878954,68.8720439700046,53565.0344352
2023-07-11,00:26:57.000,192,10978356,14205,0,1689035216,13170.274481199995,68.90024049000203,53564.95058976001
2023-07-11,00:26:58.000,192,10978290,14365,0,1689035217,13170.20038178999,68.91433875000075,53564.964564
2023-07-11,00:26:59.000,192,10978366,14365,0,1689035218,13170.133018689994,68.92138788000011,53564.8946928
2023-07-11,00:27:00.000,192,10978373,14365,0,1689035219,13170.058919279989,68.93548613999883,53564.936615520004
2023-07-11,00:27:01.000,192,10978384,14285,0,1689035220,13170.031974039994,68.89319136000267,53564.887705680005
2023-07-11,00:27:02.000,192,10978361,14165,0,1689035221,13169.910720459993,68.89319136000267,53564.887705680005
2023-07-11,00:27:03.000,192,10978377,14165,0,1689035222,13169.897247839988,68.84384744999988,53564.901679919996
2023-07-11,00:27:04.000,192,10978362,14365,0,1689035223,13169.789466879993,68.8720439700046,53564.85975720001
2023-07-11,00:27:05.000,192,10978383,14205,0,1689035224,13169.762521639997,68.8720439700046,53564.79687312
2023-07-11,00:27:06.000,192,10978398,14205,0,1689035225,13169.614322820002,68.9072896200014,53564.74796328
2023-07-11,00:27:07.000,192,10978333,14325,0,1689035226,13169.580641269997,68.91433875000075,53564.76193752001
2023-07-11,00:27:08.000,192,10978400,14005,0,1689035227,13169.567168649992,68.92138788000011,53564.74097616001
2023-07-11,00:27:09.000,192,10978374,14765,0,1689035228,13169.567168649992,68.86499483999796,53564.69905344
2023-07-11,00:27:10.000,192,10978393,14445,0,1689035229,13169.479596619996,68.9072896200014,53564.6501436
2023-07-11,00:27:11.000,192,10978387,14565,0,1689035230,13169.513278170001,68.84384744999988,53564.72700192
2023-07-11,00:27:12.000,192,10978354,14485,0,1689035231,13169.39202459,68.90024049000203,53564.61520800001
2023-07-11,00:27:13.000,192,10978343,14445,0,1689035232,13169.398760899996,68.8579457099986,53564.622195120006
2023-07-11,00:27:14.000,192,10978396,14485,0,1689035233,13169.41223352,68.82974919000117,53564.622195120006
2023-07-11,00:27:15.000,192,10978428,14525,0,1689035234,13169.3313978,68.82270006000181,53564.601233760004
2023-07-11,00:27:16.000,192,10978309,14645,0,1689035235,13169.31118887,68.83679832000053,53564.53834968
2023-07-11,00:27:17.000,192,10978392,14325,0,1689035236,13169.32466148999,68.78745440999774,53564.51738832
2023-07-11,00:27:18.000,192,10978372,14245,0,1689035237,13169.378551969996,68.78745440999774,53564.5802724
2023-07-11,00:27:19.000,192,10978329,14565,0,1689035238,13169.338134109996,68.76630701999966,53564.56629816001
2023-07-11,00:27:20.000,192,10978446,14245,0,1689035239,13169.35160673,68.80155267000373,53564.54533680001
2023-07-11,00:27:21.000,192,10978388,14485,0,1689035240,13169.26403469999,68.74515963000158,53564.454504240006
2023-07-11,00:27:22.000,192,10978345,14165,0,1689035241,13169.21014422,68.7592578900003,53564.503414080005
2023-07-11,00:27:23.000,192,10978411,14325,0,1689035242,13169.24382576999,68.68171746000007,53564.35668456001
2023-07-11,00:27:24.000,192,10978377,14405,0,1689035243,13169.29097994,68.7240122400035,53564.44751712001
2023-07-11,00:27:25.000,192,10978364,14285,0,1689035244,13169.3313978,68.71696311000414,53564.48943984
2023-07-11,00:27:26.000,192,10978436,14125,0,1689035245,13169.28424362999,68.70286484999815,53564.44751712001
2023-07-11,00:27:27.000,192,10978390,14445,0,1689035246,13169.297716249996,68.660570070002,53564.44053
2023-07-11,00:27:28.000,192,10978372,14565,0,1689035247,13169.30445255999,68.65352094000264,53564.41956864
2023-07-11,00:27:29.000,192,10978366,14605,0,1689035248,13169.317925179996,68.64647181000328,53564.37764592001
2023-07-11,00:27:30.000,192,10978354,14565,0,1689035249,13169.27077101,68.65352094000264,53564.39860728001
2023-07-11,00:27:31.000,192,10978332,14205,0,1689035250,13169.30445255999,68.59712790000049,53564.39860728001
2023-07-11,00:27:32.000,192,10978354,14565,0,1689035251,13169.237089459995,68.63237355000456,53564.36367168
2023-07-11,00:27:33.000,192,10978328,14445,0,1689035252,13169.277507319995,68.62532441999792,53564.40559440001
2023-07-11,00:27:34.000,192,10978393,14365,0,1689035253,13169.27077101,68.63237355000456,53564.42655576001
2023-07-11,00:27:35.000,192,10978327,14445,0,1689035254,13169.297716249996,68.61827528999856,53564.39162016
2023-07-11,00:27:36.000,192,10978342,14365,0,1689035255,13169.24382576999,68.660570070002,53564.46149136
2023-07-11,00:27:37.000,192,10978353,14645,0,1689035256,13169.18319897999,68.62532441999792,53564.36367168
2023-07-11,00:27:38.000,192,10978348,14285,0,1689035257,13169.16299004999,68.660570070002,53564.39162016
2023-07-11,00:27:39.000,192,10978320,14365,0,1689035258,13169.196671599995,68.63942268000392,53564.34969744
2023-07-11,00:27:40.000,192,10978359,14365,0,1689035259,13169.216880529995,68.63942268000392,53564.42655576001
2023-07-11,00:27:41.000,192,10978390,14525,0,1689035260,13169.176462669995,68.660570070002,53564.36367168
2023-07-11,00:27:42.000,192,10978391,14365,0,1689035261,13169.14951743,68.64647181000328,53564.40559440001
2023-07-11,00:27:43.000,192,10978372,14365,0,1689035262,13169.22361683999,68.58302964000177,53564.41956864
2023-07-11,00:27:44.000,192,10978381,14245,0,1689035263,13169.136044809995,68.62532441999792,53564.40559440001
2023-07-11,00:27:45.000,192,10978350,14525,0,1689035264,13169.14278111999,68.660570070002,53564.42655576001
2023-07-11,00:27:46.000,192,10978338,14525,0,1689035265,13169.06868171,68.66761920000135,53564.454504240006
2023-07-11,00:27:47.000,192,10978385,14365,0,1689035266,13169.04847278,68.63237355000456,53564.34969744
2023-07-11,00:27:48.000,192,10978354,14365,0,1689035267,13169.014791229994,68.63237355000456,53564.31476184
2023-07-11,00:27:49.000,192,10978357,14485,0,1689035268,13169.02826385,68.62532441999792,53564.34271032
2023-07-11,00:27:50.000,192,10978348,14325,0,1689035269,13169.04173646999,68.62532441999792,53564.39860728001
2023-07-11,00:27:51.000,192,10978358,14205,0,1689035270,13169.06194539999,68.59007877000113,53564.36367168
2023-07-11,00:27:52.000,192,10978350,14365,0,1689035271,13168.954164439994,68.660570070002,53564.32174896
2023-07-11,00:27:53.000,192,10978404,14565,0,1689035272,13169.00805492,68.67466833000071,53564.34969744
2023-07-11,00:27:54.000,192,10978354,14405,0,1689035273,13168.954164439994,68.660570070002,53564.32873608001
2023-07-11,00:27:55.000,192,10978329,14645,0,1689035274,13168.94069181999,68.67466833000071,53564.3007876
2023-07-11,00:27:56.000,192,10978375,14405,0,1689035275,13168.90027395999,68.70286484999815,53564.286813360006
2023-07-11,00:27:57.000,192,10978346,14725,0,1689035276,13168.886801339999,68.67466833000071,53564.265852000004
2023-07-11,00:27:58.000,192,10978389,14365,0,1689035277,13168.92048288999,68.70286484999815,53564.3706588
2023-07-11,00:27:59.000,192,10978384,14125,0,1689035278,13168.886801339999,68.73106137000286,53564.32174896
2023-07-11,00:28:00.000,192,10978420,14645,0,1689035279,13168.839647169989,68.70286484999815,53564.31476184
2023-07-11,00:28:01.000,192,10978396,14245,0,1689035280,13168.799229309989,68.80155267000373,53564.29380048
2023-07-11,00:28:02.000,192,10978333,14285,0,1689035281,13168.758811449989,68.80155267000373,53564.22392928
2023-07-11,00:28:03.000,192,10978337,14245,0,1689035282,13168.725129899998,68.80860180000309,53564.22392928
2023-07-11,00:28:04.000,192,10978365,14205,0,1689035283,13168.725129899998,68.76630701999966,53564.27982624001
2023-07-11,00:28:05.000,192,10978361,14165,0,1689035284,13168.785756689998,68.78745440999774,53564.34271032
2023-07-11,00:28:06.000,192,10978351,14605,0,1689035285,13168.718393589988,68.8720439700046,53564.265852000004
2023-07-11,00:28:07.000,192,10978377,14245,0,1689035286,13168.684712039998,68.85089657999924,53564.335723200005
2023-07-11,00:28:08.000,192,10978393,14205,0,1689035287,13168.691448349993,68.8720439700046,53564.30777472001
2023-07-11,00:28:09.000,192,10978373,14165,0,1689035288,13168.664503109998,68.85089657999924,53564.27982624001
2023-07-11,00:28:10.000,192,10978369,14405,0,1689035289,13168.637557870003,68.88614223000332,53564.286813360006
2023-07-11,00:28:11.000,192,10978306,14445,0,1689035290,13168.590403699993,68.9072896200014,53564.25187776
2023-07-11,00:28:12.000,192,10978353,14525,0,1689035291,13168.523040599997,68.92138788000011,53564.23790352001
2023-07-11,00:28:13.000,192,10978425,14405,0,1689035292,13168.603876319998,68.92138788000011,53564.29380048
2023-07-11,00:28:14.000,192,10978335,14365,0,1689035293,13168.583667389998,68.97778092000226,53564.32873608001
2023-07-11,00:28:15.000,192,10978344,14245,0,1689035294,13168.570194769993,68.98483005000162,53564.25886488001
2023-07-11,00:28:16.000,192,10978393,14325,0,1689035295,13168.509567979992,68.93548613999883,53564.20296792
2023-07-11,00:28:17.000,192,10978303,14285,0,1689035296,13168.509567979992,68.92138788000011,53564.20296792
2023-07-11,00:28:18.000,192,10978357,14405,0,1689035297,13168.529776909993,68.93548613999883,53564.23091640001
2023-07-11,00:28:19.000,192,10978298,14485,0,1689035298,13168.556722150002,68.9072896200014,53564.22392928
2023-07-11,00:28:20.000,192,10978397,14285,0,1689035299,13168.489359049992,68.90024049000203,53564.216942160005
2023-07-11,00:28:21.000,192,10978377,14285,0,1689035300,13168.489359049992,68.92138788000011,53564.14707096
2023-07-11,00:28:22.000,192,10978380,14125,0,1689035301,13168.442204879997,68.88614223000332,53564.168032320005
2023-07-11,00:28:23.000,192,10978416,14445,0,1689035302,13168.509567979992,68.94253526999819,53564.14707096
2023-07-11,00:28:24.000,192,10978312,14405,0,1689035303,13168.482622739997,68.90024049000203,53564.168032320005
2023-07-11,00:28:25.000,192,10978391,14205,0,1689035304,13168.475886430002,68.90024049000203,53564.14008384001
2023-07-11,00:28:26.000,192,10978384,14205,0,1689035305,13168.448941189992,68.93548613999883,53564.1261096
2023-07-11,00:28:27.000,192,10978372,14325,0,1689035306,13168.388314399992,68.94253526999819,53564.07021264001
2023-07-11,00:28:28.000,192,10978389,14245,0,1689035307,13168.388314399992,68.95663353000418,53564.06322552001
2023-07-11,00:28:29.000,192,10978383,14605,0,1689035308,13168.455677500002,68.94253526999819,53564.119122480006
2023-07-11,00:28:30.000,192,10978392,14485,0,1689035309,13168.455677500002,68.93548613999883,53564.1261096
2023-07-11,00:28:31.000,192,10978365,14005,0,1689035310,13168.482622739997,68.94253526999819,53564.13309672
2023-07-11,00:28:32.000,192,10978339,14245,0,1689035311,13168.361369159997,68.97778092000226,53564.10514824
2023-07-11,00:28:33.000,192,10978395,14365,0,1689035312,13168.395050710002,69.0059774399997,53564.098161120004
2023-07-11,00:28:34.000,192,10978345,14405,0,1689035313,13168.374841780002,68.98483005000162,53564.14008384001
2023-07-11,00:28:35.000,192,10978382,14725,0,1689035314,13168.368105469992,69.02712482999777,53564.14707096
2023-07-11,00:28:36.000,192,10978365,14245,0,1689035315,13168.300742369996,69.02712482999777,53564.10514824
2023-07-11,00:28:37.000,192,10978367,14565,0,1689035316,13168.354632850002,69.02712482999777,53564.09117400001
2023-07-11,00:28:38.000,192,10978395,14485,0,1689035317,13168.307478679992,69.0059774399997,53564.18200656
2023-07-11,00:28:39.000,192,10978348,14405,0,1689035318,13168.334423920001,69.02007569999842,53564.14707096
2023-07-11,00:28:40.000,192,10978427,14165,0,1689035319,13168.233379270001,69.02007569999842,53564.168032320005
2023-07-11,00:28:41.000,192,10978352,14365,0,1689035320,13168.240115579996,69.04827222000313,53564.098161120004
2023-07-11,00:28:42.000,192,10978426,14285,0,1689035321,13168.226642959991,69.0059774399997,53564.14008384001
2023-07-11,00:28:43.000,192,10978389,14205,0,1689035322,13168.15254355,69.03417396000441,53564.06322552001
2023-07-11,00:28:44.000,192,10978345,14565,0,1689035323,13168.08518044999,69.104665259998,53564.01431568
2023-07-11,00:28:45.000,192,10978376,14605,0,1689035324,13168.145807239991,69.09056699999928,53564.168032320005
2023-07-11,00:28:46.000,192,10978366,14325,0,1689035325,13168.098653069996,69.104665259998,53564.13309672
2023-07-11,00:28:47.000,192,10978356,14245,0,1689035326,13168.07170783,69.104665259998,53564.049251280005
2023-07-11,00:28:48.000,192,10978408,14565,0,1689035327,13168.00434472999,69.13991091000207,53564.03527704
2023-07-11,00:28:49.000,192,10978401,14365,0,1689035328,13167.97066318,69.11171439000464,53564.03527704
2023-07-11,00:28:50.000,192,10978363,14285,0,1689035329,13167.96392686999,69.16105830000015,53564.0562384
2023-07-11,00:28:51.000,192,10978354,14325,0,1689035330,13167.88309114999,69.17515655999887,53563.94444448001
2023-07-11,00:28:52.000,192,10978335,14245,0,1689035331,13167.856145909995,69.22450047000166,53563.97239296001
2023-07-11,00:28:53.000,192,10978331,14285,0,1689035332,13167.82920067,69.24564785999974,53564.04226416001
2023-07-11,00:28:54.000,192,10978392,14525,0,1689035333,13167.835936979995,69.2174513400023,53564.098161120004
2023-07-11,00:28:55.000,192,10978358,14205,0,1689035334,13167.795519119994,69.26679524999781,53564.049251280005
2023-07-11,00:28:56.000,192,10978336,14245,0,1689035335,13167.734892329994,69.25974611999845,53563.92348312001
2023-07-11,00:28:57.000,192,10978387,14565,0,1689035336,13167.674265539994,69.27384438000445,53563.92348312001
2023-07-11,00:28:58.000,192,10978380,14365,0,1689035337,13167.694474469994,69.28794264000317,53563.96540584
2023-07-11,00:28:59.000,192,10978382,14285,0,1689035338,13167.70121077999,69.33023741999932,53563.96540584
2023-07-11,00:29:00.000,192,10978382,14165,0,1689035339,13167.640583989989,69.35138481000467,53563.9863672
2023-07-11,00:29:01.000,192,10978380,14245,0,1689035340,13167.620375059989,69.37958133000211,53563.94444448001
2023-07-11,00:29:02.000,192,10978380,14205,0,1689035341,13167.627111369999,69.36548307000339,53563.95841872
2023-07-11,00:29:03.000,192,10978361,14165,0,1689035342,13167.647320299999,69.39367959000083,53563.94444448001
2023-07-11,00:29:04.000,192,10978406,14365,0,1689035343,13167.694474469994,69.40072872000019,53563.97938008
2023-07-11,00:29:05.000,192,10978419,14365,0,1689035344,13167.68100184999,69.40072872000019,53563.881560400005
2023-07-11,00:29:06.000,192,10978336,14525,0,1689035345,13167.647320299999,69.40072872000019,53563.90252176001
2023-07-11,00:29:07.000,192,10978301,14165,0,1689035346,13167.694474469994,69.47826915000041,53563.881560400005
2023-07-11,00:29:08.000,192,10978389,14125,0,1689035347,13167.72141970999,69.49941653999849,53563.930470240004
2023-07-11,00:29:09.000,192,10978373,14445,0,1689035348,13167.76183756999,69.48531827999977,53563.951431600006
2023-07-11,00:29:10.000,192,10978350,14485,0,1689035349,13167.80899174,69.4641708900017,53563.95841872
2023-07-11,00:29:11.000,192,10978395,14245,0,1689035350,13167.82246435999,69.49236740999913,53563.9863672
2023-07-11,00:29:12.000,192,10978397,14325,0,1689035351,13167.815728049995,69.48531827999977,53563.85361192001
2023-07-11,00:29:13.000,192,10978358,14525,0,1689035352,13167.78878281,69.5276130600032,53563.90252176001
2023-07-11,00:29:14.000,192,10978426,14325,0,1689035353,13167.748364949999,69.56285871,53563.86758616
2023-07-11,00:29:15.000,192,10978385,14365,0,1689035354,13167.775310189994,69.59105523000471,53563.83963768
2023-07-11,00:29:16.000,192,10978392,14445,0,1689035355,13167.86961853,69.62630088000151,53563.88854752
2023-07-11,00:29:17.000,192,10978354,14565,0,1689035356,13167.88982746,69.62630088000151,53563.96540584
2023-07-11,00:29:18.000,192,10978330,14405,0,1689035357,13167.896563769995,69.62630088000151,53563.9863672
2023-07-11,00:29:19.000,192,10978349,13965,0,1689035358,13167.92350900999,69.66859565999766,53563.97938008
2023-07-11,00:29:20.000,192,10978357,14405,0,1689035359,13167.91003639,69.63335001000087,53563.96540584
2023-07-11,00:29:21.000,192,10978381,14525,0,1689035360,13167.90330007999,69.7108904400011,53563.92348312001
2023-07-11,00:29:22.000,192,10978345,14045,0,1689035361,13167.916772699995,69.71793957000045,53563.92348312001
2023-07-11,00:29:23.000,192,10978365,14205,0,1689035362,13167.90330007999,69.75318522000453,53563.92348312001
2023-07-11,00:29:24.000,192,10978375,14045,0,1689035363,13167.94371793999,69.73203782999917,53563.951431600006
2023-07-11,00:29:25.000,192,10978362,14165,0,1689035364,13167.92350900999,69.76728348000324,53563.90950888
2023-07-11,00:29:26.000,192,10978377,14525,0,1689035365,13167.93024532,69.7743326100026,53563.94444448001
2023-07-11,00:29:27.000,192,10978310,14325,0,1689035366,13167.936981629995,69.78843087000132,53564.03527704
2023-07-11,00:29:28.000,192,10978379,14205,0,1689035367,13167.93024532,69.76728348000324,53564.02130280001
2023-07-11,00:29:29.000,192,10978377,14205,0,1689035368,13167.91003639,69.83072565000475,53563.92348312001
2023-07-11,00:29:30.000,192,10978355,14445,0,1689035369,13167.91003639,69.8095782599994,53563.95841872
2023-07-11,00:29:31.000,192,10978343,14205,0,1689035370,13167.835936979995,69.86597130000155,53563.90252176001
2023-07-11,00:29:32.000,192,10978363,14565,0,1689035371,13167.84267328999,69.88711868999962,53563.92348312001
2023-07-11,00:29:33.000,192,10978338,14445,0,1689035372,13167.86288221999,69.88006956000027,53563.92348312001
2023-07-11,00:29:34.000,192,10978333,14165,0,1689035373,13167.90330007999,69.85892217000219,53564.01431568
2023-07-11,00:29:35.000,192,10978353,14445,0,1689035374,13167.88982746,69.88711868999962,53564.01431568
2023-07-11,00:29:36.000,192,10978374,13965,0,1689035375,13167.896563769995,69.93646260000241,53563.930470240004
2023-07-11,00:29:37.000,192,10978370,14205,0,1689035376,13167.80225542999,69.89416781999898,53563.88854752
2023-07-11,00:29:38.000,192,10978349,14205,0,1689035377,13167.835936979995,69.9082660799977,53563.86059904
2023-07-11,00:29:39.000,192,10978345,14405,0,1689035378,13167.76857388,69.88711868999962,53563.83963768
2023-07-11,00:29:40.000,192,10978345,14245,0,1689035379,13167.728156019999,69.86597130000155,53563.73483088001
2023-07-11,00:29:41.000,192,10978386,14365,0,1689035380,13167.856145909995,69.91531521000434,53563.90950888
2023-07-11,00:29:42.000,192,10978347,14285,0,1689035381,13167.896563769995,69.88711868999962,53564.000341440005
2023-07-11,00:29:43.000,192,10978422,14325,0,1689035382,13167.95045425,69.85187304000283,53563.99335432001
2023-07-11,00:29:44.000,192,10978347,14205,0,1689035383,13167.90330007999,69.85187304000283,53563.930470240004
2023-07-11,00:29:45.000,192,10978320,14245,0,1689035384,13167.92350900999,69.86597130000155,53563.951431600006
2023-07-11,00:29:46.000,192,10978339,14365,0,1689035385,13167.99087211,69.89416781999898,53563.97239296001
2023-07-11,00:29:47.000,192,10978368,14485,0,1689035386,13168.02455365999,69.83777478000411,53563.9863672
2023-07-11,00:29:48.000,192,10978352,14405,0,1689035387,13168.01108104,69.85892217000219,53563.96540584
2023-07-11,00:29:49.000,192,10978375,14325,0,1689035388,13168.0514989,69.86597130000155,53563.916496
2023-07-11,00:29:50.000,192,10978330,14405,0,1689035389,13168.13233462,69.8095782599994,53563.97239296001
2023-07-11,00:29:51.000,192,10978345,14405,0,1689035390,13168.15254355,69.83072565000475,53564.02130280001
2023-07-11,00:29:52.000,192,10978391,14405,0,1689035391,13168.10538937999,69.86597130000155,53563.951431600006
2023-07-11,00:29:53.000,192,10978376,14365,0,1689035392,13168.145807239991,69.86597130000155,53563.95841872
2023-07-11,00:29:54.000,192,10978325,14125,0,1689035393,13168.186225099991,69.85187304000283,53563.99335432001
2023-07-11,00:29:55.000,192,10978339,14245,0,1689035394,13168.19296141,69.8730204300009,53564.01431568
2023-07-11,00:29:56.000,192,10978366,14365,0,1689035395,13168.139070929996,69.9082660799977,53563.96540584
2023-07-11,00:29:57.000,192,10978364,14525,0,1689035396,13168.213170340001,69.8730204300009,53563.94444448001
2023-07-11,00:29:58.000,192,10978342,14485,0,1689035397,13168.240115579996,69.82367651999812,53564.04226416001
2023-07-11,00:29:59.000,192,10978330,14565,0,1689035398,13168.260324509996,69.86597130000155,53564.04226416001
2023-07-11,00:30:00.000,192,10978374,14325,0,1689035399,13168.206434029991,69.88006956000027,53564.07021264001
2023-07-11,00:30:01.000,192,10978368,14285,0,1689035400,13168.15254355,69.86597130000155,53564.02130280001
2023-07-11,00:30:02.000,192,10978357,14165,0,1689035401,13168.11212569,69.86597130000155,53563.99335432001
2023-07-11,00:30:03.000,192,10978298,14445,0,1689035402,13168.118861999996,69.85892217000219,53564.03527704
2023-07-11,00:30:04.000,192,10978385,14205,0,1689035403,13168.145807239991,69.82367651999812,53564.06322552001
2023-07-11,00:30:05.000,192,10978312,14245,0,1689035404,13168.159279859996,69.83072565000475,53564.119122480006
2023-07-11,00:30:06.000,192,10978371,14685,0,1689035405,13168.0514989,69.81662738999876,53564.07719976
2023-07-11,00:30:07.000,192,10978384,14565,0,1689035406,13168.08518044999,69.74613608999789,53564.03527704
2023-07-11,00:30:08.000,192,10978336,14445,0,1689035407,13168.11212569,69.8095782599994,53564.09117400001
2023-07-11,00:30:09.000,192,10978351,14365,0,1689035408,13168.06497151999,69.78138174000196,53564.07719976
2023-07-11,00:30:10.000,192,10978337,14205,0,1689035409,13168.02455365999,69.75318522000453,53564.08418688
2023-07-11,00:30:11.000,192,10978365,14205,0,1689035410,13168.06497151999,69.75318522000453,53564.09117400001
2023-07-11,00:30:12.000,192,10978374,14445,0,1689035411,13167.997608419995,69.76023435000388,53564.02130280001
2023-07-11,00:30:13.000,192,10978365,14365,0,1689035412,13168.00434472999,69.78843087000132,53564.06322552001
2023-07-11,00:30:14.000,192,10978344,14485,0,1689035413,13168.03128997,69.72498869999981,53564.119122480006
2023-07-11,00:30:15.000,192,10978357,14205,0,1689035414,13168.017817349995,69.76023435000388,53564.119122480006
2023-07-11,00:30:16.000,192,10978347,14165,0,1689035415,13168.00434472999,69.72498869999981,53564.049251280005
2023-07-11,00:30:17.000,192,10978395,14205,0,1689035416,13167.916772699995,69.73908695999853,53564.00732856
2023-07-11,00:30:18.000,192,10978390,14245,0,1689035417,13167.93024532,69.72498869999981,53564.07021264001
2023-07-11,00:30:19.000,192,10978386,14405,0,1689035418,13167.91003639,69.72498869999981,53564.119122480006
2023-07-11,00:30:20.000,192,10978328,14685,0,1689035419,13167.88982746,69.75318522000453,53564.09117400001
2023-07-11,00:30:21.000,192,10978395,14085,0,1689035420,13167.82920067,69.75318522000453,53564.10514824
2023-07-11,00:30:22.000,192,10978270,14365,0,1689035421,13167.82246435999,69.73203782999917,53564.06322552001
2023-07-11,00:30:23.000,192,10978386,14365,0,1689035422,13167.78878281,69.75318522000453,53564.098161120004
2023-07-11,00:30:24.000,192,10978380,14645,0,1689035423,13167.76857388,69.73908695999853,53564.06322552001
2023-07-11,00:30:25.000,192,10978320,14285,0,1689035424,13167.748364949999,69.76728348000324,53564.08418688
2023-07-11,00:30:26.000,192,10978355,14405,0,1689035425,13167.620375059989,69.76023435000388,53564.03527704
2023-07-11,00:30:27.000,192,10978401,14125,0,1689035426,13167.586693509998,69.74613608999789,53564.03527704
2023-07-11,00:30:28.000,192,10978361,14205,0,1689035427,13167.606902439999,69.7743326100026,53564.09117400001
2023-07-11,00:30:29.000,192,10978350,14525,0,1689035428,13167.586693509998,69.78138174000196,53564.13309672
2023-07-11,00:30:30.000,192,10978297,14405,0,1689035429,13167.579957199989,69.75318522000453,53564.119122480006
2023-07-11,00:30:31.000,192,10978350,14445,0,1689035430,13167.559748269989,69.81662738999876,53564.09117400001
2023-07-11,00:30:32.000,192,10978361,14285,0,1689035431,13167.478912549988,69.8095782599994,53564.03527704
2023-07-11,00:30:33.000,192,10978342,14645,0,1689035432,13167.458703619988,69.80252913000004,53564.07719976
2023-07-11,00:30:34.000,192,10978347,14125,0,1689035433,13167.445230999998,69.81662738999876,53564.119122480006
2023-07-11,00:30:35.000,192,10978362,14485,0,1689035434,13167.451967309993,69.82367651999812,53564.11213536001
2023-07-11,00:30:36.000,192,10978383,14205,0,1689035435,13167.418285760003,69.83072565000475,53564.04226416001
2023-07-11,00:30:37.000,192,10978344,14405,0,1689035436,13167.404813139998,69.89416781999898,53564.07719976
2023-07-11,00:30:38.000,192,10978307,14045,0,1689035437,13167.391340519993,69.90121694999834,53564.14008384001
2023-07-11,00:30:39.000,192,10978373,14565,0,1689035438,13167.418285760003,69.90121694999834,53564.14707096
2023-07-11,00:30:40.000,192,10978391,14525,0,1689035439,13167.364395279998,69.95760999000049,53564.1261096
2023-07-11,00:30:41.000,192,10978321,14405,0,1689035440,13167.270086939992,69.95760999000049,53564.09117400001
2023-07-11,00:30:42.000,192,10978428,14165,0,1689035441,13167.229669079992,69.99990477000392,53564.02828992
2023-07-11,00:30:43.000,192,10978353,14165,0,1689035442,13167.202723839997,70.00695390000328,53564.07021264001
2023-07-11,00:30:44.000,192,10978385,14485,0,1689035443,13167.115151810001,70.07744520000415,53563.99335432001
2023-07-11,00:30:45.000,192,10978402,14605,0,1689035444,13167.162305979997,70.09859259000223,53564.10514824
2023-07-11,00:30:46.000,192,10978367,14605,0,1689035445,13167.108415499992,70.14088736999838,53564.119122480006
2023-07-11,00:30:47.000,192,10978329,14245,0,1689035446,13167.000634539996,70.17613302000245,53564.049251280005
2023-07-11,00:30:48.000,192,10978393,14125,0,1689035447,13166.95348037,70.21137866999925,53564.00732856
2023-07-11,00:30:49.000,192,10978348,14165,0,1689035448,13166.87264465,70.24662432000332,53563.951431600006
2023-07-11,00:30:50.000,192,10978361,14365,0,1689035449,13166.838963099995,70.27482084000076,53564.03527704
2023-07-11,00:30:51.000,192,10978382,14205,0,1689035450,13166.78507261999,70.28891909999948,53564.049251280005
2023-07-11,00:30:52.000,192,10978372,14405,0,1689035451,13166.65034642,70.33826301000227,53563.93745736
2023-07-11,00:30:53.000,192,10978405,14565,0,1689035452,13166.60319224999,70.31711562000419,53564.02130280001
2023-07-11,00:30:54.000,192,10978328,14565,0,1689035453,13166.556038079994,70.3030173599982,53564.04226416001
2023-07-11,00:30:55.000,192,10978322,14445,0,1689035454,13166.52235652999,70.35941040000034,53564.00732856
2023-07-11,00:30:56.000,192,10978353,14325,0,1689035455,13166.380894019989,70.33826301000227,53563.9863672
2023-07-11,00:30:57.000,192,10978377,14445,0,1689035456,13166.306794609998,70.35941040000034,53563.881560400005
2023-07-11,00:30:58.000,192,10978333,14125,0,1689035457,13166.252904129993,70.35941040000034,53563.93745736
2023-07-11,00:30:59.000,192,10978341,14245,0,1689035458,13166.165332099998,70.34531214000162,53563.951431600006
2023-07-11,00:31:00.000,192,10978348,14325,0,1689035459,13166.097969000002,70.3312138800029,53563.89553464001
2023-07-11,00:31:01.000,192,10978310,14445,0,1689035460,13166.010396969992,70.29596822999883,53563.88854752
2023-07-11,00:31:02.000,192,10978357,14405,0,1689035461,13165.922824939997,70.27482084000076,53563.8466248
2023-07-11,00:31:03.000,192,10978374,14325,0,1689035462,13165.902616009997,70.29596822999883,53563.86059904
2023-07-11,00:31:04.000,192,10978353,14245,0,1689035463,13165.828516599991,70.32416475000355,53563.8466248
2023-07-11,00:31:05.000,192,10978397,14245,0,1689035464,13165.75441719,70.27482084000076,53563.80470208001
2023-07-11,00:31:06.000,192,10978341,14405,0,1689035465,13165.639899919996,70.31006649000483,53563.741818
2023-07-11,00:31:07.000,192,10978369,14365,0,1689035466,13165.599482059995,70.33826301000227,53563.76976648
2023-07-11,00:31:08.000,192,10978382,14605,0,1689035467,13165.579273129995,70.3664595299997,53563.79072784
2023-07-11,00:31:09.000,192,10978358,14605,0,1689035468,13165.58600943999,70.35236127000098,53563.83963768
2023-07-11,00:31:10.000,192,10978414,14285,0,1689035469,13165.52538264999,70.37350865999906,53563.73483088001
2023-07-11,00:31:11.000,192,10978344,14405,0,1689035470,13165.518646339995,70.3664595299997,53563.77675360001
2023-07-11,00:31:12.000,192,10978315,14405,0,1689035471,13165.377183829994,70.38055778999842,53563.72784376001
2023-07-11,00:31:13.000,192,10978365,14125,0,1689035472,13165.356974899994,70.39465605000441,53563.713869520005
2023-07-11,00:31:14.000,192,10978328,14125,0,1689035473,13165.28287548999,70.44399995999993,53563.783740720006
2023-07-11,00:31:15.000,192,10978377,14365,0,1689035474,13165.228985009999,70.42990170000121,53563.762779360004
2023-07-11,00:31:16.000,192,10978397,14325,0,1689035475,13165.107731429998,70.45809821999865,53563.70688240001
2023-07-11,00:31:17.000,192,10978350,14525,0,1689035476,13165.053840949993,70.45104908999929,53563.713869520005
2023-07-11,00:31:18.000,192,10978389,14525,0,1689035477,13165.006686779998,70.47219648000464,53563.741818
2023-07-11,00:31:19.000,192,10978355,14485,0,1689035478,13164.946059989998,70.45809821999865,53563.70688240001
2023-07-11,00:31:20.000,192,10978390,14205,0,1689035479,13164.845015339997,70.50039300000208,53563.69290816
2023-07-11,00:31:21.000,192,10978387,14245,0,1689035480,13164.770915929992,70.48629474000336,53563.62303696
2023-07-11,00:31:22.000,192,10978315,14365,0,1689035481,13164.676607590001,70.465147349998,53563.57412712
2023-07-11,00:31:23.000,192,10978327,14325,0,1689035482,13164.595771870001,70.465147349998,53563.55316576
2023-07-11,00:31:24.000,192,10978378,14205,0,1689035483,13164.589035559991,70.47219648000464,53563.546178640005
2023-07-11,00:31:25.000,192,10978329,14245,0,1689035484,13164.541881389996,70.479245610004,53563.58810136001
2023-07-11,00:31:26.000,192,10978328,14325,0,1689035485,13164.501463529996,70.40875431000313,53563.56714000001
2023-07-11,00:31:27.000,192,10978344,14165,0,1689035486,13164.43410043,70.42990170000121,53563.48329456
2023-07-11,00:31:28.000,192,10978389,14325,0,1689035487,13164.44757304999,70.38760691999778,53563.56015288001
2023-07-11,00:31:29.000,192,10978324,14285,0,1689035488,13164.38694625999,70.40875431000313,53563.52521728
2023-07-11,00:31:30.000,192,10978398,14205,0,1689035489,13164.35326471,70.40170518000377,53563.51823016001
2023-07-11,00:31:31.000,192,10978379,14245,0,1689035490,13164.339792089995,70.43695083000057,53563.52521728
2023-07-11,00:31:32.000,192,10978359,14445,0,1689035491,13164.258956369995,70.42285257000185,53563.44137184001
2023-07-11,00:31:33.000,192,10978394,14365,0,1689035492,13164.258956369995,70.41580344000249,53563.46932032001
2023-07-11,00:31:34.000,192,10978317,14245,0,1689035493,13164.20506588999,70.42990170000121,53563.448358960006
2023-07-11,00:31:35.000,192,10978310,14365,0,1689035494,13164.178120649995,70.45104908999929,53563.448358960006
2023-07-11,00:31:36.000,192,10978371,14565,0,1689035495,13164.11075755,70.5144912600008,53563.41342336
2023-07-11,00:31:37.000,192,10978378,14565,0,1689035496,13163.982767659989,70.49334387000272,53563.39246200001
2023-07-11,00:31:38.000,192,10978335,14325,0,1689035497,13163.908668249998,70.53563864999887,53563.29464232
2023-07-11,00:31:39.000,192,10978312,13965,0,1689035498,13163.834568839993,70.52858951999951,53563.32259080001
2023-07-11,00:31:40.000,192,10978365,14725,0,1689035499,13163.848041459998,70.52858951999951,53563.329577920005
2023-07-11,00:31:41.000,192,10978357,14325,0,1689035500,13163.814359909993,70.50744213000144,53563.32259080001
2023-07-11,00:31:42.000,192,10978375,14125,0,1689035501,13163.713315259993,70.5144912600008,53563.23874536
2023-07-11,00:31:43.000,192,10978355,14285,0,1689035502,13163.713315259993,70.54268777999823,53563.29464232
2023-07-11,00:31:44.000,192,10978411,14605,0,1689035503,13163.713315259993,70.52154039000015,53563.30162944001
2023-07-11,00:31:45.000,192,10978360,14405,0,1689035504,13163.686370019997,70.479245610004,53563.23175824001
2023-07-11,00:31:46.000,192,10978319,14365,0,1689035505,13163.693106329993,70.465147349998,53563.29464232
2023-07-11,00:31:47.000,192,10978321,14365,0,1689035506,13163.659424780002,70.465147349998,53563.2876552
2023-07-11,00:31:48.000,192,10978347,14245,0,1689035507,13163.632479539992,70.40875431000313,53563.23175824001
2023-07-11,00:31:49.000,192,10978343,14325,0,1689035508,13163.740260500002,70.38760691999778,53563.27368096001
2023-07-11,00:31:50.000,192,10978366,14565,0,1689035509,13163.706578949997,70.39465605000441,53563.280668080006
2023-07-11,00:31:51.000,192,10978365,14405,0,1689035510,13163.679633710002,70.35236127000098,53563.30162944001
2023-07-11,00:31:52.000,192,10978309,14525,0,1689035511,13163.652688469992,70.33826301000227,53563.16887416
2023-07-11,00:31:53.000,192,10978361,14245,0,1689035512,13163.652688469992,70.31711562000419,53563.217784
2023-07-11,00:31:54.000,192,10978371,14445,0,1689035513,13163.659424780002,70.28891909999948,53563.26669384
2023-07-11,00:31:55.000,192,10978346,14205,0,1689035514,13163.713315259993,70.28186997000012,53563.22477112001
2023-07-11,00:31:56.000,192,10978326,14285,0,1689035515,13163.686370019997,70.26072258000204,53563.17586128
2023-07-11,00:31:57.000,192,10978358,14325,0,1689035516,13163.699842640002,70.31006649000483,53563.22477112001
2023-07-11,00:31:58.000,192,10978346,14565,0,1689035517,13163.720051570002,70.23957519000396,53563.32259080001
2023-07-11,00:31:59.000,192,10978364,14445,0,1689035518,13163.726787879998,70.27482084000076,53563.37150064001
2023-07-11,00:32:00.000,192,10978444,14165,0,1689035519,13163.740260500002,70.28891909999948,53563.30162944001
2023-07-11,00:32:01.000,192,10978331,14525,0,1689035520,13163.753733119993,70.27482084000076,53563.25271960001
2023-07-11,00:32:02.000,192,10978329,14405,0,1689035521,13163.720051570002,70.32416475000355,53563.210796880005
2023-07-11,00:32:03.000,192,10978335,14205,0,1689035522,13163.733524189993,70.3030173599982,53563.27368096001
2023-07-11,00:32:04.000,192,10978372,14405,0,1689035523,13163.794150979993,70.28186997000012,53563.23175824001
2023-07-11,00:32:05.000,192,10978385,14365,0,1689035524,13163.821096219988,70.32416475000355,53563.34355216
2023-07-11,00:32:06.000,192,10978330,14285,0,1689035525,13163.821096219988,70.33826301000227,53563.31560368
2023-07-11,00:32:07.000,192,10978355,14405,0,1689035526,13163.821096219988,70.37350865999906,53563.280668080006
2023-07-11,00:32:08.000,192,10978366,14245,0,1689035527,13163.794150979993,70.38055778999842,53563.329577920005
2023-07-11,00:32:09.000,192,10978298,14325,0,1689035528,13163.814359909993,70.42285257000185,53563.30861656
2023-07-11,00:32:10.000,192,10978399,14365,0,1689035529,13163.807623599998,70.50039300000208,53563.30861656
2023-07-11,00:32:11.000,192,10978365,14485,0,1689035530,13163.821096219988,70.54973691000487,53563.2876552
2023-07-11,00:32:12.000,192,10978356,14525,0,1689035531,13163.780678360003,70.54973691000487,53563.27368096001
2023-07-11,00:32:13.000,192,10978342,14325,0,1689035532,13163.787414669998,70.56383517000359,53563.2876552
2023-07-11,00:32:14.000,192,10978303,14405,0,1689035533,13163.868250389998,70.58498256000166,53563.378487760005
2023-07-11,00:32:15.000,192,10978339,14525,0,1689035534,13163.807623599998,70.6131790799991,53563.35053928001
2023-07-11,00:32:16.000,192,10978329,14125,0,1689035535,13163.861514079988,70.64842473000317,53563.33656504
2023-07-11,00:32:17.000,192,10978317,14445,0,1689035536,13163.773942049993,70.69776863999869,53563.27368096001
2023-07-11,00:32:18.000,192,10978323,14325,0,1689035537,13163.827832529998,70.67662125000061,53563.30162944001
2023-07-11,00:32:19.000,192,10978313,14565,0,1689035538,13163.854777769993,70.69776863999869,53563.378487760005
2023-07-11,00:32:20.000,192,10978313,14565,0,1689035539,13163.895195629993,70.68367037999997,53563.36451352
2023-07-11,00:32:21.000,192,10978386,14165,0,1689035540,13163.854777769993,70.74711255000148,53563.32259080001
2023-07-11,00:32:22.000,192,10978327,14285,0,1689035541,13163.928877179998,70.71186690000468,53563.39944912001
2023-07-11,00:32:23.000,192,10978330,14285,0,1689035542,13163.935613489994,70.77530906999891,53563.39944912001
2023-07-11,00:32:24.000,192,10978392,14405,0,1689035543,13163.989503969999,70.79645646000426,53563.41342336
2023-07-11,00:32:25.000,192,10978393,14365,0,1689035544,13163.989503969999,70.81760385000234,53563.378487760005
2023-07-11,00:32:26.000,192,10978368,14325,0,1689035545,13163.989503969999,70.8246529800017,53563.34355216
2023-07-11,00:32:27.000,192,10978378,14205,0,1689035546,13163.996240279994,70.88809515000321,53563.37150064001
2023-07-11,00:32:28.000,192,10978392,14485,0,1689035547,13164.050130759999,70.87399689000449,53563.40643624
2023-07-11,00:32:29.000,192,10978371,14565,0,1689035548,13164.050130759999,70.91629167000065,53563.44137184001
2023-07-11,00:32:30.000,192,10978322,14525,0,1689035549,13164.11075755,70.93038992999936,53563.448358960006
2023-07-11,00:32:31.000,192,10978329,14445,0,1689035550,13164.117493859994,70.95858645000408,53563.51823016001
2023-07-11,00:32:32.000,192,10978364,14245,0,1689035551,13164.08381230999,70.9726847100028,53563.448358960006
2023-07-11,00:32:33.000,192,10978364,14325,0,1689035552,13164.056867069994,70.99383210000087,53563.4623332
2023-07-11,00:32:34.000,192,10978338,14725,0,1689035553,13164.08381230999,71.00088123000023,53563.50425592
2023-07-11,00:32:35.000,192,10978355,14485,0,1689035554,13164.06360337999,71.0361268800043,53563.47630744
2023-07-11,00:32:36.000,192,10978363,14445,0,1689035555,13164.002976589989,71.08547078999982,53563.43438472
2023-07-11,00:32:37.000,192,10978356,14365,0,1689035556,13164.016449209994,71.12071644000389,53563.48329456
2023-07-11,00:32:38.000,192,10978370,14525,0,1689035557,13164.04339444999,71.09956904999854,53563.55316576
2023-07-11,00:32:39.000,192,10978339,14205,0,1689035558,13164.070339689999,71.14186383000197,53563.58810136001
2023-07-11,00:32:40.000,192,10978393,14205,0,1689035559,13164.04339444999,71.12776557000325,53563.58111424
2023-07-11,00:32:41.000,192,10978357,14565,0,1689035560,13164.029921829999,71.15596209000068,53563.52521728
2023-07-11,00:32:42.000,192,10978395,14525,0,1689035561,13163.949086109998,71.20530600000347,53563.48329456
2023-07-11,00:32:43.000,192,10978373,14125,0,1689035562,13163.935613489994,71.20530600000347,53563.45534608
2023-07-11,00:32:44.000,192,10978354,14525,0,1689035563,13164.002976589989,71.23350252000091,53563.55316576
2023-07-11,00:32:45.000,192,10978362,14285,0,1689035564,13164.002976589989,71.22645339000155,53563.57412712
2023-07-11,00:32:46.000,192,10978359,14765,0,1689035565,13163.989503969999,71.24055165000027,53563.53919152001
2023-07-11,00:32:47.000,192,10978365,14245,0,1689035566,13164.016449209994,71.21235513000283,53563.53919152001
2023-07-11,00:32:48.000,192,10978397,14205,0,1689035567,13164.050130759999,71.22645339000155,53563.52521728
2023-07-11,00:32:49.000,192,10978362,14525,0,1689035568,13164.016449209994,71.22645339000155,53563.56015288001
2023-07-11,00:32:50.000,192,10978390,14565,0,1689035569,13163.989503969999,71.21235513000283,53563.52521728
2023-07-11,00:32:51.000,192,10978340,14485,0,1689035570,13163.955822419994,71.19120774000476,53563.50425592
2023-07-11,00:32:52.000,192,10978309,14525,0,1689035571,13163.928877179998,71.2194042600022,53563.45534608
2023-07-11,00:32:53.000,192,10978340,14325,0,1689035572,13163.982767659989,71.23350252000091,53563.46932032001
2023-07-11,00:32:54.000,192,10978365,14485,0,1689035573,13164.002976589989,71.19120774000476,53563.546178640005
2023-07-11,00:32:55.000,192,10978374,14485,0,1689035574,13163.969295039999,71.23350252000091,53563.56015288001
2023-07-11,00:32:56.000,192,10978345,14725,0,1689035575,13163.949086109998,71.2687481699977,53563.51823016001
2023-07-11,00:32:57.000,192,10978365,14405,0,1689035576,13163.848041459998,71.22645339000155,53563.448358960006
2023-07-11,00:32:58.000,192,10978369,14205,0,1689035577,13163.841305149988,71.24055165000027,53563.50425592
2023-07-11,00:32:59.000,192,10978364,14205,0,1689035578,13163.753733119993,71.2828464300037,53563.448358960006
2023-07-11,00:33:00.000,192,10978332,14445,0,1689035579,13163.780678360003,71.33219033999922,53563.45534608
2023-07-11,00:33:01.000,192,10978353,14325,0,1689035580,13163.814359909993,71.29694469000242,53563.63002408
2023-07-11,00:33:02.000,192,10978383,14245,0,1689035581,13163.807623599998,71.34628859999793,53563.60906272001
2023-07-11,00:33:03.000,192,10978346,14325,0,1689035582,13163.746996809998,71.36743599000329,53563.58111424
2023-07-11,00:33:04.000,192,10978367,14445,0,1689035583,13163.679633710002,71.33923946999857,53563.52521728
2023-07-11,00:33:05.000,192,10978397,14445,0,1689035584,13163.625743229997,71.35333773000457,53563.5322044
2023-07-11,00:33:06.000,192,10978351,14405,0,1689035585,13163.598797990002,71.40268164000008,53563.52521728
2023-07-11,00:33:07.000,192,10978388,14405,0,1689035586,13163.531434889992,71.39563251000072,53563.56714000001
2023-07-11,00:33:08.000,192,10978340,14525,0,1689035587,13163.464071789997,71.37448512000265,53563.49028168001
2023-07-11,00:33:09.000,192,10978367,14365,0,1689035588,13163.430390239992,71.40973076999944,53563.497268800005
2023-07-11,00:33:10.000,192,10978392,14365,0,1689035589,13163.470808099992,71.40973076999944,53563.57412712
2023-07-11,00:33:11.000,192,10978401,14565,0,1689035590,13163.410181309991,71.43792729000415,53563.46932032001
2023-07-11,00:33:12.000,192,10978318,14205,0,1689035591,13163.329345589991,71.44497642000351,53563.44137184001
2023-07-11,00:33:13.000,192,10978345,14325,0,1689035592,13163.31587297,71.45202555000287,53563.39944912001
2023-07-11,00:33:14.000,192,10978423,14285,0,1689035593,13163.29566404,71.45907468000223,53563.50425592
2023-07-11,00:33:15.000,192,10978310,14325,0,1689035594,13163.27545511,71.44497642000351,53563.51124304
2023-07-11,00:33:16.000,192,10978366,14525,0,1689035595,13163.19461939,71.4167798999988,53563.4623332
2023-07-11,00:33:17.000,192,10978390,14405,0,1689035596,13163.18788307999,71.45202555000287,53563.4623332
2023-07-11,00:33:18.000,192,10978323,14125,0,1689035597,13163.181146769995,71.42382902999816,53563.45534608
2023-07-11,00:33:19.000,192,10978375,14405,0,1689035598,13163.1339926,71.45907468000223,53563.427397600004
2023-07-11,00:33:20.000,192,10978288,14485,0,1689035599,13163.039684259995,71.48727119999967,53563.448358960006
2023-07-11,00:33:21.000,192,10978368,14525,0,1689035600,13163.05315688,71.48022207000031,53563.44137184001
2023-07-11,00:33:22.000,192,10978381,14565,0,1689035601,13162.96558484999,71.45907468000223,53563.39944912001
2023-07-11,00:33:23.000,192,10978330,14245,0,1689035602,13162.94537591999,71.45907468000223,53563.36451352
2023-07-11,00:33:24.000,192,10978362,14565,0,1689035603,13162.898221749994,71.50136945999839,53563.39246200001
2023-07-11,00:33:25.000,192,10978393,14445,0,1689035604,13162.918430679994,71.49432032999903,53563.42041048001
2023-07-11,00:33:26.000,192,10978321,14565,0,1689035605,13162.878012819994,71.46612381000159,53563.427397600004
2023-07-11,00:33:27.000,192,10978324,14325,0,1689035606,13162.871276509999,71.49432032999903,53563.45534608
2023-07-11,00:33:28.000,192,10978322,14565,0,1689035607,13162.770231859999,71.52251685000374,53563.31560368
2023-07-11,00:33:29.000,192,10978310,14525,0,1689035608,13162.770231859999,71.50136945999839,53563.378487760005
2023-07-11,00:33:30.000,192,10978363,14285,0,1689035609,13162.702868759989,71.55776250000054,53563.42041048001
2023-07-11,00:33:31.000,192,10978347,14245,0,1689035610,13162.716341379994,71.58595901999797,53563.38547488
2023-07-11,00:33:32.000,192,10978361,14285,0,1689035611,13162.635505659993,71.59300815000461,53563.2876552
2023-07-11,00:33:33.000,192,10978397,14405,0,1689035612,13162.595087799993,71.60710641000333,53563.329577920005
2023-07-11,00:33:34.000,192,10978387,14125,0,1689035613,13162.642241969988,71.57890988999861,53563.39246200001
2023-07-11,00:33:35.000,192,10978366,14205,0,1689035614,13162.642241969988,71.5648116299999,53563.33656504
2023-07-11,00:33:36.000,192,10978334,14045,0,1689035615,13162.574878869993,71.61415554000268,53563.32259080001
2023-07-11,00:33:37.000,192,10978319,14245,0,1689035616,13162.561406250003,71.58595901999797,53563.26669384
2023-07-11,00:33:38.000,192,10978326,14165,0,1689035617,13162.520988390002,71.59300815000461,53563.26669384
2023-07-11,00:33:39.000,192,10978427,14285,0,1689035618,13162.601824109988,71.51546772000438,53563.329577920005
2023-07-11,00:33:40.000,192,10978360,14125,0,1689035619,13162.581615179988,71.5648116299999,53563.329577920005
2023-07-11,00:33:41.000,192,10978359,14125,0,1689035620,13162.561406250003,71.53661511000246,53563.23175824001
2023-07-11,00:33:42.000,192,10978382,14365,0,1689035621,13162.520988390002,71.51546772000438,53563.29464232
2023-07-11,00:33:43.000,192,10978342,14445,0,1689035622,13162.554669939993,71.51546772000438,53563.34355216
2023-07-11,00:33:44.000,192,10978340,14325,0,1689035623,13162.500779460002,71.53661511000246,53563.30861656
2023-07-11,00:33:45.000,192,10978343,14365,0,1689035624,13162.520988390002,71.46612381000159,53563.23175824001
2023-07-11,00:33:46.000,192,10978391,14125,0,1689035625,13162.473834219993,71.48022207000031,53563.23175824001
2023-07-11,00:33:47.000,192,10978412,14405,0,1689035626,13162.487306839997,71.49432032999903,53563.20380976001
2023-07-11,00:33:48.000,192,10978304,14245,0,1689035627,13162.473834219993,71.50841858999775,53563.23874536
2023-07-11,00:33:49.000,192,10978344,14405,0,1689035628,13162.595087799993,71.50841858999775,53563.2876552
2023-07-11,00:33:50.000,192,10978365,14045,0,1689035629,13162.547933629998,71.50841858999775,53563.259706720004
2023-07-11,00:33:51.000,192,10978372,14045,0,1689035630,13162.494043149993,71.48727119999967,53563.30162944001
2023-07-11,00:33:52.000,192,10978367,14365,0,1689035631,13162.467097909997,71.5295659800031,53563.23874536
2023-07-11,00:33:53.000,192,10978357,14365,0,1689035632,13162.487306839997,71.50841858999775,53563.259706720004
2023-07-11,00:33:54.000,192,10978352,14205,0,1689035633,13162.419943740002,71.53661511000246,53563.280668080006
2023-07-11,00:33:55.000,192,10978347,14045,0,1689035634,13162.460361600002,71.52251685000374,53563.30861656
2023-07-11,00:33:56.000,192,10978350,14085,0,1689035635,13162.406471119997,71.54366424000182,53563.23874536
2023-07-11,00:33:57.000,192,10978369,14565,0,1689035636,13162.419943740002,71.47317294000095,53563.280668080006
2023-07-11,00:33:58.000,192,10978373,14525,0,1689035637,13162.440152670002,71.52251685000374,53563.329577920005
2023-07-11,00:33:59.000,192,10978337,14285,0,1689035638,13162.406471119997,71.51546772000438,53563.27368096001
2023-07-11,00:34:00.000,192,10978351,14325,0,1689035639,13162.359316950002,71.53661511000246,53563.26669384
2023-07-11,00:34:01.000,192,10978342,14165,0,1689035640,13162.392998499992,71.57890988999861,53563.259706720004
2023-07-11,00:34:02.000,192,10978309,14245,0,1689035641,13162.298690160002,71.54366424000182,53563.24573248
2023-07-11,00:34:03.000,192,10978378,14205,0,1689035642,13162.258272300001,71.60005728000397,53563.27368096001
2023-07-11,00:34:04.000,192,10978335,14605,0,1689035643,13162.258272300001,71.61415554000268,53563.29464232
2023-07-11,00:34:05.000,192,10978335,14405,0,1689035644,13162.298690160002,71.5648116299999,53563.29464232
2023-07-11,00:34:06.000,192,10978340,13885,0,1689035645,13162.211118129992,71.60005728000397,53563.23175824001
2023-07-11,00:34:07.000,192,10978332,14165,0,1689035646,13162.204381819996,71.57890988999861,53563.25271960001
2023-07-11,00:34:08.000,192,10978353,14285,0,1689035647,13162.143755029996,71.60005728000397,53563.27368096001
2023-07-11,00:34:09.000,192,10978332,14285,0,1689035648,13162.170700269991,71.61415554000268,53563.23874536
2023-07-11,00:34:10.000,192,10978339,14285,0,1689035649,13162.123546099996,71.60710641000333,53563.20380976001
2023-07-11,00:34:11.000,192,10978335,14485,0,1689035650,13162.103337169996,71.63530293000076,53563.27368096001
2023-07-11,00:34:12.000,192,10978395,14205,0,1689035651,13162.03597407,71.69169597000291,53563.24573248
2023-07-11,00:34:13.000,192,10978350,14325,0,1689035652,13162.02923775999,71.67054858000483,53563.33656504
2023-07-11,00:34:14.000,192,10978307,14485,0,1689035653,13162.056183,71.67759771000419,53563.34355216
2023-07-11,00:34:15.000,192,10978332,14325,0,1689035654,13162.02923775999,71.67759771000419,53563.31560368
2023-07-11,00:34:16.000,192,10978377,14565,0,1689035655,13161.99555621,71.71989249000035,53563.26669384
2023-07-11,00:34:17.000,192,10978377,14205,0,1689035656,13161.98881989999,71.7269416199997,53563.19682264
2023-07-11,00:34:18.000,192,10978297,14365,0,1689035657,13161.88777524999,71.74103987999843,53563.22477112001
2023-07-11,00:34:19.000,192,10978284,14125,0,1689035658,13161.86756631999,71.74808900999778,53563.23175824001
2023-07-11,00:34:20.000,192,10978363,14125,0,1689035659,13161.88777524999,71.73399074999907,53563.20380976001
2023-07-11,00:34:21.000,192,10978329,14285,0,1689035660,13161.90798417999,71.75513814000442,53563.280668080006
2023-07-11,00:34:22.000,192,10978356,14325,0,1689035661,13161.921456799995,71.76923640000314,53563.22477112001
2023-07-11,00:34:23.000,192,10978315,14285,0,1689035662,13161.94840203999,71.74808900999778,53563.23874536
2023-07-11,00:34:24.000,192,10978349,14325,0,1689035663,13161.901247869995,71.74808900999778,53563.24573248
2023-07-11,00:34:25.000,192,10978345,14445,0,1689035664,13161.921456799995,71.79038379000121,53563.259706720004
2023-07-11,00:34:26.000,192,10978326,14205,0,1689035665,13161.94840203999,71.74808900999778,53563.210796880005
2023-07-11,00:34:27.000,192,10978353,14205,0,1689035666,13161.961874659995,71.71284336000099,53563.19682264
2023-07-11,00:34:28.000,192,10978377,14165,0,1689035667,13161.97534728,71.74808900999778,53563.2876552
2023-07-11,00:34:29.000,192,10978278,14325,0,1689035668,13162.042710379996,71.71284336000099,53563.259706720004
2023-07-11,00:34:30.000,192,10978366,14245,0,1689035669,13162.056183,71.74808900999778,53563.27368096001
2023-07-11,00:34:31.000,192,10978311,14285,0,1689035670,13162.11680979,71.76218727000378,53563.210796880005
2023-07-11,00:34:32.000,192,10978334,14365,0,1689035671,13162.04944668999,71.81153117999929,53563.210796880005
2023-07-11,00:34:33.000,192,10978367,14405,0,1689035672,13162.163963959996,71.76923640000314,53563.22477112001
2023-07-11,00:34:34.000,192,10978346,14165,0,1689035673,13162.157227650001,71.79038379000121,53563.29464232
2023-07-11,00:34:35.000,192,10978314,14365,0,1689035674,13162.177436580001,71.74103987999843,53563.217784
2023-07-11,00:34:36.000,192,10978349,14125,0,1689035675,13162.177436580001,71.76218727000378,53563.217784
2023-07-11,00:34:37.000,192,10978319,14245,0,1689035676,13162.204381819996,71.81858030999865,53563.23874536
2023-07-11,00:34:38.000,192,10978364,14285,0,1689035677,13162.271744919992,71.84677683000336,53563.30162944001
2023-07-11,00:34:39.000,192,10978306,14485,0,1689035678,13162.325635399997,71.84677683000336,53563.31560368
2023-07-11,00:34:40.000,192,10978366,14285,0,1689035679,13162.305426469997,71.8749733500008,53563.32259080001
2023-07-11,00:34:41.000,192,10978323,14005,0,1689035680,13162.278481230001,71.8749733500008,53563.30861656
2023-07-11,00:34:42.000,192,10978345,14245,0,1689035681,13162.278481230001,71.8749733500008,53563.329577920005
2023-07-11,00:34:43.000,192,10978286,13885,0,1689035682,13162.325635399997,71.90316986999824,53563.35053928001
2023-07-11,00:34:44.000,192,10978315,14725,0,1689035683,13162.426680049997,71.93841552000231,53563.36451352
2023-07-11,00:34:45.000,192,10978314,14245,0,1689035684,13162.500779460002,71.92431726000359,53563.4623332
2023-07-11,00:34:46.000,192,10978333,14165,0,1689035685,13162.568142559998,71.9736611699991,53563.448358960006
2023-07-11,00:34:47.000,192,10978361,14605,0,1689035686,13162.561406250003,71.93841552000231,53563.41342336
2023-07-11,00:34:48.000,192,10978349,14405,0,1689035687,13162.628769349998,71.95956291000039,53563.51124304
2023-07-11,00:34:49.000,192,10978367,14205,0,1689035688,13162.696132449993,71.95956291000039,53563.427397600004
2023-07-11,00:34:50.000,192,10978394,14405,0,1689035689,13162.702868759989,71.99480856000446,53563.45534608
2023-07-11,00:34:51.000,192,10978337,14125,0,1689035690,13162.776968169994,71.95251378000103,53563.44137184001
2023-07-11,00:34:52.000,192,10978374,14445,0,1689035691,13162.763495549989,72.00890682000318,53563.43438472
2023-07-11,00:34:53.000,192,10978371,14245,0,1689035692,13162.82412233999,72.00185769000382,53563.48329456
2023-07-11,00:34:54.000,192,10978357,14445,0,1689035693,13162.88474912999,71.96661203999975,53563.58810136001
2023-07-11,00:34:55.000,192,10978328,14365,0,1689035694,13162.938639609994,71.96661203999975,53563.57412712
2023-07-11,00:34:56.000,192,10978358,14325,0,1689035695,13162.90495805999,72.00890682000318,53563.58810136001
2023-07-11,00:34:57.000,192,10978378,14125,0,1689035696,13162.88474912999,72.05120159999933,53563.5322044
2023-07-11,00:34:58.000,192,10978343,14285,0,1689035697,13162.91169437,72.0864472500034,53563.57412712
2023-07-11,00:34:59.000,192,10978325,14245,0,1689035698,13162.9319033,72.1851350700017,53563.62303696
2023-07-11,00:35:00.000,192,10978338,14125,0,1689035699,13162.918430679994,72.16398768000363,53563.56015288001
2023-07-11,00:35:01.000,192,10978317,14405,0,1689035700,13162.979057469995,72.19923333000042,53563.58111424
2023-07-11,00:35:02.000,192,10978328,14165,0,1689035701,13162.98579377999,72.2203807199985,53563.65797256001
2023-07-11,00:35:03.000,192,10978365,14525,0,1689035702,13163.05315688,72.19923333000042,53563.664959680005
2023-07-11,00:35:04.000,192,10978349,14125,0,1689035703,13162.999266399995,72.2344789800045,53563.65098544
2023-07-11,00:35:05.000,192,10978280,14565,0,1689035704,13163.01273902,72.28382289000001,53563.63701120001
2023-07-11,00:35:06.000,192,10978348,14245,0,1689035705,13162.958848539995,72.3331668000028,53563.63002408
2023-07-11,00:35:07.000,192,10978393,14125,0,1689035706,13162.958848539995,72.30497027999809,53563.65098544
2023-07-11,00:35:08.000,192,10978368,14405,0,1689035707,13163.04642056999,72.34021593000216,53563.713869520005
2023-07-11,00:35:09.000,192,10978334,14325,0,1689035708,13163.11378367,72.35431419000088,53563.741818
2023-07-11,00:35:10.000,192,10978311,14205,0,1689035709,13163.17441046,72.38955983999767,53563.74880512
2023-07-11,00:35:11.000,192,10978336,14685,0,1689035710,13163.201355699995,72.40365810000367,53563.80470208001
2023-07-11,00:35:12.000,192,10978380,14565,0,1689035711,13163.17441046,72.40365810000367,53563.79771496
2023-07-11,00:35:13.000,192,10978357,14205,0,1689035712,13163.22830093999,72.41070723000303,53563.82566344001
2023-07-11,00:35:14.000,192,10978332,14285,0,1689035713,13163.22830093999,72.45300200999918,53563.86059904
2023-07-11,00:35:15.000,192,10978342,14525,0,1689035714,13163.27545511,72.46005113999854,53563.86758616
2023-07-11,00:35:16.000,192,10978396,14485,0,1689035715,13163.261982489996,72.50939505000133,53563.83963768
2023-07-11,00:35:17.000,192,10978363,14365,0,1689035716,13163.322609279996,72.50234592000197,53563.87457328001
2023-07-11,00:35:18.000,192,10978352,14245,0,1689035717,13163.329345589991,72.51644418000069,53563.97938008
2023-07-11,00:35:19.000,192,10978384,14365,0,1689035718,13163.369763449991,72.53054243999941,53563.86059904
2023-07-11,00:35:20.000,192,10978340,14205,0,1689035719,13163.282191419996,72.53759156999877,53563.79771496
2023-07-11,00:35:21.000,192,10978345,14285,0,1689035720,13163.342818209996,72.50234592000197,53563.86758616
2023-07-11,00:35:22.000,192,10978334,14445,0,1689035721,13163.31587297,72.53759156999877,53563.85361192001
2023-07-11,00:35:23.000,192,10978368,14125,0,1689035722,13163.309136659991,72.50939505000133,53563.87457328001
2023-07-11,00:35:24.000,192,10978313,14365,0,1689035723,13163.383236069996,72.51644418000069,53563.95841872
2023-07-11,00:35:25.000,192,10978334,14485,0,1689035724,13163.443862859996,72.48824766000325,53563.96540584
2023-07-11,00:35:26.000,192,10978297,14365,0,1689035725,13163.437126550001,72.52349331000005,53564.000341440005
2023-07-11,00:35:27.000,192,10978329,14405,0,1689035726,13163.396708690001,72.50939505000133,53563.96540584
2023-07-11,00:35:28.000,192,10978338,14365,0,1689035727,13163.410181309991,72.52349331000005,53564.01431568
2023-07-11,00:35:29.000,192,10978310,14205,0,1689035728,13163.403444999996,72.48824766000325,53563.97938008
2023-07-11,00:35:30.000,192,10978360,14325,0,1689035729,13163.504489649997,72.49529679000261,53564.0562384
2023-07-11,00:35:31.000,192,10978345,14405,0,1689035730,13163.504489649997,72.47414940000453,53564.07719976
2023-07-11,00:35:32.000,192,10978348,14405,0,1689035731,13163.437126550001,72.48824766000325,53564.04226416001
2023-07-11,00:35:33.000,192,10978369,14325,0,1689035732,13163.504489649997,72.53054243999941,53564.08418688
2023-07-11,00:35:34.000,192,10978385,14365,0,1689035733,13163.538171200002,72.53759156999877,53564.18899368001
2023-07-11,00:35:35.000,192,10978371,14405,0,1689035734,13163.517962270002,72.54464069999813,53564.18899368001
2023-07-11,00:35:36.000,192,10978332,14485,0,1689035735,13163.531434889992,72.53054243999941,53564.14707096
2023-07-11,00:35:37.000,192,10978319,14365,0,1689035736,13163.464071789997,72.56578809000348,53564.02130280001
2023-07-11,00:35:38.000,192,10978359,14245,0,1689035737,13163.430390239992,72.50939505000133,53564.098161120004
2023-07-11,00:35:39.000,192,10978336,14245,0,1689035738,13163.457335480001,72.57283722000284,53564.13309672
2023-07-11,00:35:40.000,192,10978326,14325,0,1689035739,13163.437126550001,72.50939505000133,53564.18200656
2023-07-11,00:35:41.000,192,10978380,14405,0,1689035740,13163.356290830001,72.53759156999877,53564.13309672
2023-07-11,00:35:42.000,192,10978342,14285,0,1689035741,13163.389972379991,72.47414940000453,53564.16104520001
2023-07-11,00:35:43.000,192,10978326,14125,0,1689035742,13163.423653929996,72.50939505000133,53564.18899368001
2023-07-11,00:35:44.000,192,10978400,14365,0,1689035743,13163.342818209996,72.4671002699979,53564.1959808
2023-07-11,00:35:45.000,192,10978327,14285,0,1689035744,13163.25524618,72.49529679000261,53564.119122480006
2023-07-11,00:35:46.000,192,10978303,14205,0,1689035745,13163.23503725,72.41775636000239,53564.16104520001
2023-07-11,00:35:47.000,192,10978365,14485,0,1689035746,13163.16767414999,72.40365810000367,53564.119122480006
2023-07-11,00:35:48.000,192,10978328,14205,0,1689035747,13163.18788307999,72.35431419000088,53564.17501944
2023-07-11,00:35:49.000,192,10978358,14245,0,1689035748,13163.16767414999,72.39660897000431,53564.1959808
2023-07-11,00:35:50.000,192,10978387,14285,0,1689035749,13163.1339926,72.35431419000088,53564.18200656
2023-07-11,00:35:51.000,192,10978354,14365,0,1689035750,13163.07336581,72.36136332000024,53564.18200656
2023-07-11,00:35:52.000,192,10978360,14245,0,1689035751,13162.99253009,72.3331668000028,53564.11213536001
2023-07-11,00:35:53.000,192,10978375,14445,0,1689035752,13162.958848539995,72.34021593000216,53564.1261096
2023-07-11,00:35:54.000,192,10978375,14525,0,1689035753,13162.94537591999,72.34726506000152,53564.14008384001
2023-07-11,00:35:55.000,192,10978355,14085,0,1689035754,13162.871276509999,72.37546157999896,53564.15405808
2023-07-11,00:35:56.000,192,10978362,14285,0,1689035755,13162.797177099994,72.31906854000408,53564.08418688
2023-07-11,00:35:57.000,192,10978330,14645,0,1689035756,13162.750022929999,72.31906854000408,53564.168032320005
2023-07-11,00:35:58.000,192,10978325,14365,0,1689035757,13162.743286619989,72.32611767000344,53564.20296792
2023-07-11,00:35:59.000,192,10978337,14525,0,1689035758,13162.696132449993,72.31201941000472,53564.18200656
2023-07-11,00:36:00.000,192,10978402,14245,0,1689035759,13162.655714589993,72.29087201999937,53564.168032320005
2023-07-11,00:36:01.000,192,10978353,14165,0,1689035760,13162.520988390002,72.34726506000152,53564.13309672
2023-07-11,00:36:02.000,192,10978373,14405,0,1689035761,13162.399734810002,72.36136332000024,53564.098161120004
2023-07-11,00:36:03.000,192,10978366,14405,0,1689035762,13162.379525880002,72.37546157999896,53564.09117400001
2023-07-11,00:36:04.000,192,10978371,14325,0,1689035763,13162.359316950002,72.3684124499996,53564.1261096
2023-07-11,00:36:05.000,192,10978384,14165,0,1689035764,13162.244799679997,72.36136332000024,53564.14707096
2023-07-11,00:36:06.000,192,10978349,14365,0,1689035765,13162.157227650001,72.34021593000216,53564.11213536001
2023-07-11,00:36:07.000,192,10978401,14245,0,1689035766,13162.083128239996,72.37546157999896,53564.04226416001
2023-07-11,00:36:08.000,192,10978374,14205,0,1689035767,13162.056183,72.3684124499996,53564.08418688
2023-07-11,00:36:09.000,192,10978340,14405,0,1689035768,13161.97534728,72.41070723000303,53564.09117400001
2023-07-11,00:36:10.000,192,10978338,14285,0,1689035769,13161.92819310999,72.3684124499996,53564.0562384
2023-07-11,00:36:11.000,192,10978375,14005,0,1689035770,13161.86756631999,72.35431419000088,53564.01431568
2023-07-11,00:36:12.000,192,10978347,14365,0,1689035771,13161.779994289995,72.31906854000408,53564.000341440005
2023-07-11,00:36:13.000,192,10978354,14525,0,1689035772,13161.699158569994,72.37546157999896,53564.01431568
2023-07-11,00:36:14.000,192,10978396,14365,0,1689035773,13161.64526808999,72.32611767000344,53564.03527704
2023-07-11,00:36:15.000,192,10978395,14205,0,1689035774,13161.631795469999,72.34726506000152,53564.03527704
2023-07-11,00:36:16.000,192,10978326,14285,0,1689035775,13161.537487129994,72.36136332000024,53563.97938008
2023-07-11,00:36:17.000,192,10978329,14565,0,1689035776,13161.396024619993,72.35431419000088,53563.92348312001
2023-07-11,00:36:18.000,192,10978367,14485,0,1689035777,13161.308452589998,72.34021593000216,53563.85361192001
2023-07-11,00:36:19.000,192,10978370,14325,0,1689035778,13161.274771039993,72.35431419000088,53563.88854752
2023-07-11,00:36:20.000,192,10978371,14245,0,1689035779,13161.234353179992,72.32611767000344,53563.88854752
2023-07-11,00:36:21.000,192,10978345,14085,0,1689035780,13161.227616869997,72.3331668000028,53563.88854752
2023-07-11,00:36:22.000,192,10978371,14205,0,1689035781,13161.133308529992,72.29792114999873,53563.89553464001
2023-07-11,00:36:23.000,192,10978325,14245,0,1689035782,13161.113099599992,72.29792114999873,53563.92348312001
2023-07-11,00:36:24.000,192,10978331,14165,0,1689035783,13161.086154359997,72.21333158999914,53563.86758616
2023-07-11,00:36:25.000,192,10978380,14885,0,1689035784,13161.032263879992,72.26972463000129,53563.83963768
2023-07-11,00:36:26.000,192,10978351,14245,0,1689035785,13160.964900779996,72.2203807199985,53563.80470208001
2023-07-11,00:36:27.000,192,10978365,14325,0,1689035786,13160.87732875,72.19923333000042,53563.79072784
2023-07-11,00:36:28.000,192,10978373,14205,0,1689035787,13160.843647199996,72.1851350700017,53563.783740720006
2023-07-11,00:36:29.000,192,10978395,14085,0,1689035788,13160.870592439991,72.16398768000363,53563.79771496
2023-07-11,00:36:30.000,192,10978319,14445,0,1689035789,13160.83691089,72.14988942000491,53563.76976648
2023-07-11,00:36:31.000,192,10978353,14125,0,1689035790,13160.76954778999,72.17103681000299,53563.77675360001
2023-07-11,00:36:32.000,192,10978337,14045,0,1689035791,13160.68871206999,72.13579115999892,53563.69989528
2023-07-11,00:36:33.000,192,10978333,14205,0,1689035792,13160.65503052,72.15693855000427,53563.64399832
2023-07-11,00:36:34.000,192,10978372,14325,0,1689035793,13160.68871206999,72.1216929000002,53563.70688240001
2023-07-11,00:36:35.000,192,10978361,14085,0,1689035794,13160.62808527999,72.14284028999828,53563.67893392
2023-07-11,00:36:36.000,192,10978371,14285,0,1689035795,13160.560722179995,72.12874202999956,53563.664959680005
2023-07-11,00:36:37.000,192,10978370,14525,0,1689035796,13160.540513249995,72.11464377000084,53563.69290816
2023-07-11,00:36:38.000,192,10978376,14485,0,1689035797,13160.560722179995,72.13579115999892,53563.713869520005
2023-07-11,00:36:39.000,192,10978350,14325,0,1689035798,13160.51356801,72.11464377000084,53563.64399832
2023-07-11,00:36:40.000,192,10978426,14245,0,1689035799,13160.48662276999,72.10759464000148,53563.69290816
2023-07-11,00:36:41.000,192,10978327,14365,0,1689035800,13160.42599597999,72.09349638000276,53563.6020756
2023-07-11,00:36:42.000,192,10978397,14365,0,1689035801,13160.338423949994,72.12874202999956,53563.595088480004
2023-07-11,00:36:43.000,192,10978334,14445,0,1689035802,13160.284533469989,72.14988942000491,53563.57412712
2023-07-11,00:36:44.000,192,10978374,14565,0,1689035803,13160.250851919998,72.11464377000084,53563.55316576
2023-07-11,00:36:45.000,192,10978367,14365,0,1689035804,13160.284533469989,72.12874202999956,53563.62303696
2023-07-11,00:36:46.000,192,10978354,14245,0,1689035805,13160.223906679988,72.13579115999892,53563.60906272001
2023-07-11,00:36:47.000,192,10978345,14445,0,1689035806,13160.156543579993,72.17808594000235,53563.57412712
2023-07-11,00:36:48.000,192,10978356,14045,0,1689035807,13160.156543579993,72.14284028999828,53563.53919152001
2023-07-11,00:36:49.000,192,10978365,14645,0,1689035808,13160.116125719993,72.14284028999828,53563.616049840006
2023-07-11,00:36:50.000,192,10978328,14525,0,1689035809,13160.068971549998,72.1851350700017,53563.56714000001
2023-07-11,00:36:51.000,192,10978327,14285,0,1689035810,13160.075707859993,72.1851350700017,53563.58111424
2023-07-11,00:36:52.000,192,10978377,14485,0,1689035811,13160.008344759997,72.22742984999786,53563.51124304
2023-07-11,00:36:53.000,192,10978343,14125,0,1689035812,13159.974663209992,72.22742984999786,53563.5322044
2023-07-11,00:36:54.000,192,10978339,14205,0,1689035813,13159.994872139992,72.22742984999786,53563.53919152001
2023-07-11,00:36:55.000,192,10978316,14285,0,1689035814,13159.934245349992,72.2344789800045,53563.56015288001
2023-07-11,00:36:56.000,192,10978367,14205,0,1689035815,13159.927509039997,72.24152811000386,53563.49028168001
2023-07-11,00:36:57.000,192,10978343,14245,0,1689035816,13159.792782839992,72.31201941000472,53563.46932032001
2023-07-11,00:36:58.000,192,10978357,14445,0,1689035817,13159.732156049991,72.31906854000408,53563.43438472
2023-07-11,00:36:59.000,192,10978349,14365,0,1689035818,13159.792782839992,72.31201941000472,53563.52521728
2023-07-11,00:37:00.000,192,10978322,14365,0,1689035819,13159.705210809996,72.3331668000028,53563.51124304
2023-07-11,00:37:01.000,192,10978335,14205,0,1689035820,13159.631111399991,72.34021593000216,53563.4623332
2023-07-11,00:37:02.000,192,10978376,14245,0,1689035821,13159.59742985,72.31201941000472,53563.4623332
2023-07-11,00:37:03.000,192,10978368,14085,0,1689035822,13159.583957229996,72.29087201999937,53563.51124304
2023-07-11,00:37:04.000,192,10978333,14565,0,1689035823,13159.53006674999,72.31906854000408,53563.44137184001
2023-07-11,00:37:05.000,192,10978357,14285,0,1689035824,13159.482912579995,72.34021593000216,53563.4623332
2023-07-11,00:37:06.000,192,10978319,14045,0,1689035825,13159.43575841,72.34726506000152,53563.39246200001
2023-07-11,00:37:07.000,192,10978348,14205,0,1689035826,13159.381867929995,72.32611767000344,53563.42041048001
2023-07-11,00:37:08.000,192,10978339,14085,0,1689035827,13159.422285789995,72.35431419000088,53563.46932032001
2023-07-11,00:37:09.000,192,10978334,14125,0,1689035828,13159.402076859995,72.34021593000216,53563.44137184001
2023-07-11,00:37:10.000,192,10978347,14565,0,1689035829,13159.38860423999,72.34021593000216,53563.427397600004
2023-07-11,00:37:11.000,192,10978373,14165,0,1689035830,13159.36839530999,72.34726506000152,53563.47630744
2023-07-11,00:37:12.000,192,10978340,14045,0,1689035831,13159.30776851999,72.36136332000024,53563.329577920005
2023-07-11,00:37:13.000,192,10978348,14205,0,1689035832,13159.31450483,72.29792114999873,53563.378487760005
2023-07-11,00:37:14.000,192,10978397,14285,0,1689035833,13159.30776851999,72.31906854000408,53563.36451352
2023-07-11,00:37:15.000,192,10978342,14325,0,1689035834,13159.33471376,72.28382289000001,53563.378487760005
2023-07-11,00:37:16.000,192,10978391,14365,0,1689035835,13159.321241139995,72.29792114999873,53563.34355216
2023-07-11,00:37:17.000,192,10978367,14365,0,1689035836,13159.34818637999,72.25562637000257,53563.329577920005
2023-07-11,00:37:18.000,192,10978361,14165,0,1689035837,13159.422285789995,72.25562637000257,53563.40643624
2023-07-11,00:37:19.000,192,10978372,14165,0,1689035838,13159.42902209999,72.24857724000321,53563.37150064001
2023-07-11,00:37:20.000,192,10978353,14005,0,1689035839,13159.46943995999,72.26267550000193,53563.34355216
2023-07-11,00:37:21.000,192,10978330,14445,0,1689035840,13159.50985781999,72.22742984999786,53563.34355216
2023-07-11,00:37:22.000,192,10978336,14485,0,1689035841,13159.51659413,72.26267550000193,53563.34355216
2023-07-11,00:37:23.000,192,10978321,14245,0,1689035842,13159.4963852,72.29087201999937,53563.35053928001
2023-07-11,00:37:24.000,192,10978375,14165,0,1689035843,13159.45596734,72.30497027999809,53563.23874536
2023-07-11,00:37:25.000,192,10978357,14165,0,1689035844,13159.57048460999,72.3331668000028,53563.378487760005
2023-07-11,00:37:26.000,192,10978323,14365,0,1689035845,13159.583957229996,72.3684124499996,53563.427397600004
2023-07-11,00:37:27.000,192,10978363,14245,0,1689035846,13159.624375089996,72.41070723000303,53563.39944912001
2023-07-11,00:37:28.000,192,10978343,14645,0,1689035847,13159.59069353999,72.4671002699979,53563.36451352
2023-07-11,00:37:29.000,192,10978324,14005,0,1689035848,13159.631111399991,72.53054243999941,53563.32259080001
2023-07-11,00:37:30.000,192,10978406,14125,0,1689035849,13159.65805664,72.56578809000348,53563.3575264
2023-07-11,00:37:31.000,192,10978317,14205,0,1689035850,13159.631111399991,72.56578809000348,53563.34355216
2023-07-11,00:37:32.000,192,10978372,14045,0,1689035851,13159.61090246999,72.60808286999963,53563.30861656
2023-07-11,00:37:33.000,192,10978373,14205,0,1689035852,13159.59742985,72.62218112999835,53563.32259080001
2023-07-11,00:37:34.000,192,10978332,14005,0,1689035853,13159.691738189991,72.62923025999771,53563.36451352
2023-07-11,00:37:35.000,192,10978342,13965,0,1689035854,13159.732156049991,72.6433285200037,53563.378487760005
2023-07-11,00:37:36.000,192,10978379,14365,0,1689035855,13159.732156049991,72.6785741700005,53563.39944912001
2023-07-11,00:37:37.000,192,10978345,14245,0,1689035856,13159.711947119991,72.69267242999922,53563.2876552
2023-07-11,00:37:38.000,192,10978334,14125,0,1689035857,13159.745628669996,72.74201634000201,53563.33656504
2023-07-11,00:37:39.000,192,10978289,14205,0,1689035858,13159.873618559992,72.67152504000114,53563.35053928001
2023-07-11,00:37:40.000,192,10978332,14165,0,1689035859,13159.887091179997,72.74201634000201,53563.40643624
2023-07-11,00:37:41.000,192,10978315,14285,0,1689035860,13159.974663209992,72.71381982000457,53563.34355216
2023-07-11,00:37:42.000,192,10978319,14245,0,1689035861,13159.967926899997,72.76316373000009,53563.378487760005
2023-07-11,00:37:43.000,192,10978398,14325,0,1689035862,13160.001608450002,72.75611460000073,53563.39246200001
2023-07-11,00:37:44.000,192,10978329,14285,0,1689035863,13160.028553689997,72.8266059000016,53563.42041048001
2023-07-11,00:37:45.000,192,10978331,14245,0,1689035864,13160.062235240002,72.7913602500048,53563.448358960006
2023-07-11,00:37:46.000,192,10978368,14045,0,1689035865,13160.055498929993,72.86185154999839,53563.497268800005
2023-07-11,00:37:47.000,192,10978389,14125,0,1689035866,13160.028553689997,72.87594981000439,53563.427397600004
2023-07-11,00:37:48.000,192,10978347,14205,0,1689035867,13160.021817380002,72.86890067999775,53563.44137184001
2023-07-11,00:37:49.000,192,10978349,14205,0,1689035868,13160.028553689997,72.89709720000246,53563.52521728
2023-07-11,00:37:50.000,192,10978374,14285,0,1689035869,13160.109389409998,72.91824459000054,53563.56015288001
2023-07-11,00:37:51.000,192,10978320,14445,0,1689035870,13160.068971549998,72.9252937199999,53563.53919152001
2023-07-11,00:37:52.000,192,10978380,14325,0,1689035871,13159.974663209992,73.00988327999949,53563.448358960006
2023-07-11,00:37:53.000,192,10978351,14445,0,1689035872,13160.021817380002,73.03103067000484,53563.497268800005
2023-07-11,00:37:54.000,192,10978288,14645,0,1689035873,13160.028553689997,73.0239815399982,53563.49028168001
2023-07-11,00:37:55.000,192,10978314,14045,0,1689035874,13160.035289999993,73.03103067000484,53563.49028168001
2023-07-11,00:37:56.000,192,10978428,14245,0,1689035875,13160.048762619997,73.05217806000292,53563.52521728
2023-07-11,00:37:57.000,192,10978346,14285,0,1689035876,13160.109389409998,72.99578502000077,53563.51124304
2023-07-11,00:37:58.000,192,10978336,14405,0,1689035877,13160.163279889988,73.0380798000042,53563.63002408
2023-07-11,00:37:59.000,192,10978411,14445,0,1689035878,13160.196961439993,72.98168676000205,53563.62303696
2023-07-11,00:38:00.000,192,10978347,14365,0,1689035879,13160.203697749988,72.96758850000333,53563.65797256001
2023-07-11,00:38:01.000,192,10978407,14165,0,1689035880,13160.244115609989,72.96053937000397,53563.62303696
2023-07-11,00:38:02.000,192,10978375,14205,0,1689035881,13160.237379299993,72.91824459000054,53563.595088480004
2023-07-11,00:38:03.000,192,10978329,14405,0,1689035882,13160.318215019994,72.91824459000054,53563.62303696
2023-07-11,00:38:04.000,192,10978339,14205,0,1689035883,13160.351896569999,72.91119546000118,53563.63701120001
2023-07-11,00:38:05.000,192,10978378,14325,0,1689035884,13160.419259669994,72.83365503000095,53563.664959680005
2023-07-11,00:38:06.000,192,10978368,13965,0,1689035885,13160.399050739994,72.80545851000352,53563.65797256001
2023-07-11,00:38:07.000,192,10978338,14445,0,1689035886,13160.49335908,72.79840938000416,53563.65098544
2023-07-11,00:38:08.000,192,10978351,14285,0,1689035887,13160.479886459994,72.73496721000265,53563.65098544
2023-07-11,00:38:09.000,192,10978336,14205,0,1689035888,13160.560722179995,72.77021285999945,53563.595088480004
2023-07-11,00:38:10.000,192,10978311,14325,0,1689035889,13160.601140039995,72.76316373000009,53563.60906272001
2023-07-11,00:38:11.000,192,10978321,14365,0,1689035890,13160.66850313999,72.72791808000329,53563.64399832
2023-07-11,00:38:12.000,192,10978369,14125,0,1689035891,13160.66850313999,72.75611460000073,53563.65098544
2023-07-11,00:38:13.000,192,10978356,14365,0,1689035892,13160.7762841,72.74201634000201,53563.664959680005
2023-07-11,00:38:14.000,192,10978309,14205,0,1689035893,13160.85711982,72.72791808000329,53563.72085664
2023-07-11,00:38:15.000,192,10978318,14365,0,1689035894,13160.964900779996,72.72086895000393,53563.713869520005
2023-07-11,00:38:16.000,192,10978386,14645,0,1689035895,13160.991846019991,72.74906547000137,53563.713869520005
2023-07-11,00:38:17.000,192,10978336,14445,0,1689035896,13160.998582330001,72.75611460000073,53563.713869520005
2023-07-11,00:38:18.000,192,10978361,14285,0,1689035897,13161.025527569996,72.86890067999775,53563.741818
2023-07-11,00:38:19.000,192,10978337,14365,0,1689035898,13161.126572219997,72.81250764000288,53563.81867632
2023-07-11,00:38:20.000,192,10978319,14205,0,1689035899,13161.153517459992,72.83365503000095,53563.80470208001
2023-07-11,00:38:21.000,192,10978379,14485,0,1689035900,13161.193935319992,72.85480241999903,53563.8116892
2023-07-11,00:38:22.000,192,10978375,14285,0,1689035901,13161.281507350002,72.93939197999862,53563.8116892
2023-07-11,00:38:23.000,192,10978384,14325,0,1689035902,13161.348870449998,72.91119546000118,53563.881560400005
2023-07-11,00:38:24.000,192,10978392,14045,0,1689035903,13161.396024619993,72.94644110999798,53563.88854752
2023-07-11,00:38:25.000,192,10978323,14245,0,1689035904,13161.443178789988,72.94644110999798,53563.832650560005
2023-07-11,00:38:26.000,192,10978351,14165,0,1689035905,13161.463387719989,72.97463763000269,53563.85361192001
2023-07-11,00:38:27.000,192,10978342,14365,0,1689035906,13161.550959749999,72.98873589000141,53563.85361192001
2023-07-11,00:38:28.000,192,10978339,14205,0,1689035907,13161.618322849994,72.95349024000461,53563.92348312001
2023-07-11,00:38:29.000,192,10978354,14325,0,1689035908,13161.739576429994,72.96053937000397,53564.000341440005
2023-07-11,00:38:30.000,192,10978374,14365,0,1689035909,13161.779994289995,72.96758850000333,53564.03527704
2023-07-11,00:38:31.000,192,10978311,14205,0,1689035910,13161.80693952999,73.03103067000484,53564.02130280001
2023-07-11,00:38:32.000,192,10978423,14565,0,1689035911,13161.8540937,73.0380798000042,53564.02828992
2023-07-11,00:38:33.000,192,10978353,14205,0,1689035912,13161.94840203999,73.06627632000163,53563.9863672
2023-07-11,00:38:34.000,192,10978343,14365,0,1689035913,13161.99555621,73.05922719000228,53564.0562384
2023-07-11,00:38:35.000,192,10978404,14245,0,1689035914,13162.062919309996,73.08037458000035,53564.02828992
2023-07-11,00:38:36.000,192,10978309,14285,0,1689035915,13162.03597407,73.06627632000163,53564.0562384
2023-07-11,00:38:37.000,192,10978317,14325,0,1689035916,13162.11680979,73.0239815399982,53564.07719976
2023-07-11,00:38:38.000,192,10978336,14565,0,1689035917,13162.170700269991,73.0239815399982,53564.1261096
2023-07-11,00:38:39.000,192,10978331,14565,0,1689035918,13162.217854440001,73.03103067000484,53564.1959808
2023-07-11,00:38:40.000,192,10978340,14485,0,1689035919,13162.217854440001,73.05217806000292,53564.20296792
2023-07-11,00:38:41.000,192,10978357,14045,0,1689035920,13162.251535989992,73.04512893000356,53564.14707096
2023-07-11,00:38:42.000,192,10978349,14285,0,1689035921,13162.238063370001,73.0380798000042,53564.17501944
2023-07-11,00:38:43.000,192,10978300,14325,0,1689035922,13162.265008609997,73.03103067000484,53564.13309672
2023-07-11,00:38:44.000,192,10978350,14405,0,1689035923,13162.298690160002,73.01693240999884,53564.27982624001
2023-07-11,00:38:45.000,192,10978315,14165,0,1689035924,13162.339108020002,72.99578502000077,53564.335723200005
2023-07-11,00:38:46.000,192,10978352,14405,0,1689035925,13162.312162779992,72.99578502000077,53564.32873608001
2023-07-11,00:38:47.000,192,10978358,14245,0,1689035926,13162.332371709992,72.95349024000461,53564.30777472001
2023-07-11,00:38:48.000,192,10978378,14205,0,1689035927,13162.366053259997,72.95349024000461,53564.36367168
2023-07-11,00:38:49.000,192,10978371,14285,0,1689035928,13162.372789569992,72.91824459000054,53564.35668456001
2023-07-11,00:38:50.000,192,10978342,14165,0,1689035929,13162.372789569992,72.93234284999926,53564.36367168
2023-07-11,00:38:51.000,192,10978380,14285,0,1689035930,13162.366053259997,72.93939197999862,53564.32174896
2023-07-11,00:38:52.000,192,10978364,14365,0,1689035931,13162.399734810002,72.89709720000246,53564.32873608001
2023-07-11,00:38:53.000,192,10978345,14285,0,1689035932,13162.453625289992,72.81955677000224,53564.41258152
2023-07-11,00:38:54.000,192,10978395,14645,0,1689035933,13162.494043149993,72.85480241999903,53564.503414080005
2023-07-11,00:38:55.000,192,10978357,14685,0,1689035934,13162.547933629998,72.83365503000095,53564.46149136
2023-07-11,00:38:56.000,192,10978348,14125,0,1689035935,13162.514252079993,72.86185154999839,53564.39860728001
2023-07-11,00:38:57.000,192,10978361,14285,0,1689035936,13162.635505659993,72.83365503000095,53564.44053
2023-07-11,00:38:58.000,192,10978360,14365,0,1689035937,13162.534461009993,72.83365503000095,53564.40559440001
2023-07-11,00:38:59.000,192,10978290,14245,0,1689035938,13162.595087799993,72.81955677000224,53564.454504240006
2023-07-11,00:39:00.000,192,10978375,14565,0,1689035939,13162.682659829989,72.8266059000016,53564.55931104
2023-07-11,00:39:01.000,192,10978347,14445,0,1689035940,13162.750022929999,72.78431111999816,53564.58725952
2023-07-11,00:39:02.000,192,10978379,14445,0,1689035941,13162.783704479989,72.81250764000288,53564.60822088
2023-07-11,00:39:03.000,192,10978306,14205,0,1689035942,13162.871276509999,72.79840938000416,53564.601233760004
2023-07-11,00:39:04.000,192,10978353,14245,0,1689035943,13162.810649719999,72.81250764000288,53564.62918224
2023-07-11,00:39:05.000,192,10978318,14245,0,1689035944,13162.938639609994,72.80545851000352,53564.6501436
2023-07-11,00:39:06.000,192,10978395,14565,0,1689035945,13162.99253009,72.8266059000016,53564.6850792
2023-07-11,00:39:07.000,192,10978298,14405,0,1689035946,13163.100311049995,72.78431111999816,53564.70604056
2023-07-11,00:39:08.000,192,10978350,14285,0,1689035947,13163.09357474,72.79840938000416,53564.66411784001
2023-07-11,00:39:09.000,192,10978371,14045,0,1689035948,13163.17441046,72.80545851000352,53564.74796328
2023-07-11,00:39:10.000,192,10978331,14405,0,1689035949,13163.27545511,72.80545851000352,53564.86674432
2023-07-11,00:39:11.000,192,10978323,14405,0,1689035950,13163.3360819,72.81250764000288,53564.838795840005
2023-07-11,00:39:12.000,192,10978319,14325,0,1689035951,13163.349554519991,72.83365503000095,53564.80386024
2023-07-11,00:39:13.000,192,10978343,14565,0,1689035952,13163.410181309991,72.84775328999967,53564.83180872001
2023-07-11,00:39:14.000,192,10978360,14165,0,1689035953,13163.464071789997,72.86185154999839,53564.964564
2023-07-11,00:39:15.000,192,10978313,14245,0,1689035954,13163.511225959992,72.84070416000031,53564.97155112
2023-07-11,00:39:16.000,192,10978354,14125,0,1689035955,13163.464071789997,72.81955677000224,53564.936615520004
2023-07-11,00:39:17.000,192,10978363,14285,0,1689035956,13163.571852749992,72.85480241999903,53564.964564
2023-07-11,00:39:18.000,192,10978343,14485,0,1689035957,13163.652688469992,72.83365503000095,53565.04840944001
2023-07-11,00:39:19.000,192,10978342,14205,0,1689035958,13163.679633710002,72.81250764000288,53565.11828064001
2023-07-11,00:39:20.000,192,10978400,14525,0,1689035959,13163.733524189993,72.7913602500048,53565.09033216
2023-07-11,00:39:21.000,192,10978333,14405,0,1689035960,13163.767205739998,72.81250764000288,53565.08334504
2023-07-11,00:39:22.000,192,10978396,14405,0,1689035961,13163.760469430003,72.8266059000016,53565.08334504
2023-07-11,00:39:23.000,192,10978297,14205,0,1689035962,13163.821096219988,72.7913602500048,53565.07635792001
2023-07-11,00:39:24.000,192,10978327,14445,0,1689035963,13163.928877179998,72.80545851000352,53565.18815184
2023-07-11,00:39:25.000,192,10978310,14165,0,1689035964,13164.002976589989,72.81955677000224,53565.23007456
2023-07-11,00:39:26.000,192,10978337,14485,0,1689035965,13164.070339689999,72.83365503000095,53565.24404880001
2023-07-11,00:39:27.000,192,10978349,14365,0,1689035966,13164.15117541,72.86185154999839,53565.24404880001
2023-07-11,00:39:28.000,192,10978334,14165,0,1689035967,13164.19159327,72.84070416000031,53565.2789844
2023-07-11,00:39:29.000,192,10978364,14405,0,1689035968,13164.22527481999,72.91119546000118,53565.14622912001
2023-07-11,00:39:30.000,192,10978312,14045,0,1689035969,13164.28590160999,72.91119546000118,53565.26501016001
2023-07-11,00:39:31.000,192,10978324,14565,0,1689035970,13164.39368257,72.98168676000205,53565.29994576
2023-07-11,00:39:32.000,192,10978311,14045,0,1689035971,13164.4138915,73.00988327999949,53565.237061679996
2023-07-11,00:39:33.000,192,10978343,14285,0,1689035972,13164.461045669996,73.00988327999949,53565.32789424
2023-07-11,00:39:34.000,192,10978314,14245,0,1689035973,13164.562090319996,73.05217806000292,53565.38379120001
2023-07-11,00:39:35.000,192,10978343,14285,0,1689035974,13164.696816520001,73.06627632000163,53565.37680408
2023-07-11,00:39:36.000,192,10978314,14245,0,1689035975,13164.669871279992,73.10857109999779,53565.44667528
2023-07-11,00:39:37.000,192,10978347,14325,0,1689035976,13164.737234380002,73.14381675000186,53565.390778320005
2023-07-11,00:39:38.000,192,10978406,14445,0,1689035977,13164.703552829997,73.18611152999802,53565.439688160004
2023-07-11,00:39:39.000,192,10978334,14365,0,1689035978,13164.784388549997,73.20725892000337,53565.50257224001
2023-07-11,00:39:40.000,192,10978337,14165,0,1689035979,13164.824806409997,73.2354554400008,53565.5235336
2023-07-11,00:39:41.000,192,10978361,14165,0,1689035980,13164.865224269997,73.25660282999888,53565.49558512
2023-07-11,00:39:42.000,192,10978351,14445,0,1689035981,13164.885433199997,73.27070109000488,53565.509559360005
2023-07-11,00:39:43.000,192,10978350,14365,0,1689035982,13164.979741540003,73.27070109000488,53565.628340400006
2023-07-11,00:39:44.000,192,10978404,14605,0,1689035983,13165.013423089993,73.26365195999824,53565.64231464
2023-07-11,00:39:45.000,192,10978334,14445,0,1689035984,13165.020159399988,73.33414325999911,53565.65628888
2023-07-11,00:39:46.000,192,10978373,14485,0,1689035985,13165.026895709998,73.36233978000382,53565.64930176001
2023-07-11,00:39:47.000,192,10978363,14285,0,1689035986,13165.060577259988,73.34824151999783,53565.60039192001
2023-07-11,00:39:48.000,192,10978328,14245,0,1689035987,13165.121204049989,73.3834871700019,53565.69122448
2023-07-11,00:39:49.000,192,10978356,14485,0,1689035988,13165.148149289998,73.43988021000405,53565.71917296001
2023-07-11,00:39:50.000,192,10978362,14125,0,1689035989,13165.188567149999,73.4187328199987,53565.81000552
2023-07-11,00:39:51.000,192,10978333,14325,0,1689035990,13165.222248699989,73.46807673000148,53565.82397976
2023-07-11,00:39:52.000,192,10978382,14165,0,1689035991,13165.181830839989,73.46807673000148,53565.74712144001
2023-07-11,00:39:53.000,192,10978319,14205,0,1689035992,13165.195303459994,73.49627324999892,53565.775069920004
2023-07-11,00:39:54.000,192,10978319,14285,0,1689035993,13165.208776079999,73.54561716000171,53565.82397976
2023-07-11,00:39:55.000,192,10978350,14445,0,1689035994,13165.202039769989,73.58086280999851,53565.83096688
2023-07-11,00:39:56.000,192,10978334,14165,0,1689035995,13165.215512389994,73.55971542000043,53565.78205704
2023-07-11,00:39:57.000,192,10978388,14245,0,1689035996,13165.242457629989,73.60201020000386,53565.88686384001
2023-07-11,00:39:58.000,192,10978350,14245,0,1689035997,13165.30308441999,73.58086280999851,53565.90083808
2023-07-11,00:39:59.000,192,10978305,14245,0,1689035998,13165.30308441999,73.5949610700045,53565.92179944
2023-07-11,00:40:00.000,192,10978390,14245,0,1689035999,13165.255930249994,73.58791193999787,53565.92179944
2023-07-11,00:40:01.000,192,10978319,14205,0,1689036000,13165.242457629989,73.64430498000002,53565.963722160006
2023-07-11,00:40:02.000,192,10978345,14405,0,1689036001,13165.195303459994,73.65840323999873,53565.92878656
2023-07-11,00:40:03.000,192,10978355,14405,0,1689036002,13165.249193939999,73.65840323999873,53565.92179944
2023-07-11,00:40:04.000,192,10978342,14205,0,1689036003,13165.249193939999,73.64430498000002,53565.97070928
2023-07-11,00:40:05.000,192,10978354,14245,0,1689036004,13165.242457629989,73.67250150000473,53566.012632000005
2023-07-11,00:40:06.000,192,10978334,14405,0,1689036005,13165.249193939999,73.6302067200013,53565.99167064
2023-07-11,00:40:07.000,192,10978316,14005,0,1689036006,13165.276139179994,73.65135410999937,53565.963722160006
2023-07-11,00:40:08.000,192,10978394,14565,0,1689036007,13165.28287548999,73.60201020000386,53566.0475676
2023-07-11,00:40:09.000,192,10978358,14485,0,1689036008,13165.28287548999,73.62315759000194,53565.99167064
2023-07-11,00:40:10.000,192,10978347,14485,0,1689036009,13165.255930249994,73.62315759000194,53566.05455472001
2023-07-11,00:40:11.000,192,10978358,14365,0,1689036010,13165.289611799999,73.60905933000322,53566.061541840005
2023-07-11,00:40:12.000,192,10978363,14445,0,1689036011,13165.32329334999,73.57381367999915,53566.02660624
2023-07-11,00:40:13.000,192,10978330,14045,0,1689036012,13165.32329334999,73.51742064000427,53566.04058048
2023-07-11,00:40:14.000,192,10978342,13885,0,1689036013,13165.37044752,73.50332237999828,53566.131413040006
2023-07-11,00:40:15.000,192,10978360,14565,0,1689036014,13165.356974899994,73.48922411999956,53566.20128424001
2023-07-11,00:40:16.000,192,10978341,14485,0,1689036015,13165.356974899994,73.531518900003,53566.131413040006
2023-07-11,00:40:17.000,192,10978369,14125,0,1689036016,13165.289611799999,73.48922411999956,53566.05455472001
2023-07-11,00:40:18.000,192,10978356,14165,0,1689036017,13165.269402869999,73.48922411999956,53566.15237440001
2023-07-11,00:40:19.000,192,10978331,14245,0,1689036018,13165.309820729999,73.44692934000341,53566.13840016
2023-07-11,00:40:20.000,192,10978330,13965,0,1689036019,13165.296348109994,73.4187328199987,53566.20128424001
2023-07-11,00:40:21.000,192,10978332,14245,0,1689036020,13165.228985009999,73.42578194999805,53566.110451680004
2023-07-11,00:40:22.000,192,10978315,14325,0,1689036021,13165.28287548999,73.44692934000341,53566.131413040006
2023-07-11,00:40:23.000,192,10978333,14645,0,1689036022,13165.296348109994,73.39758543000062,53566.19429712
2023-07-11,00:40:24.000,192,10978355,14245,0,1689036023,13165.255930249994,73.46102760000213,53566.22224560001
2023-07-11,00:40:25.000,192,10978315,14365,0,1689036024,13165.222248699989,73.40463455999998,53566.21525848
2023-07-11,00:40:26.000,192,10978362,14325,0,1689036025,13165.168358219998,73.43283108000469,53566.13840016
2023-07-11,00:40:27.000,192,10978350,14205,0,1689036026,13165.154885599994,73.32709412999975,53566.1174388
2023-07-11,00:40:28.000,192,10978330,14685,0,1689036027,13165.168358219998,73.37643804000254,53566.22224560001
2023-07-11,00:40:29.000,192,10978319,14325,0,1689036028,13165.188567149999,73.34824151999783,53566.27115544001
2023-07-11,00:40:30.000,192,10978387,14085,0,1689036029,13165.114467739993,73.34824151999783,53566.29211680001
2023-07-11,00:40:31.000,192,10978342,14285,0,1689036030,13165.087522499998,73.32004500000039,53566.30609104
2023-07-11,00:40:32.000,192,10978367,14525,0,1689036031,13165.040368329988,73.32004500000039,53566.19429712
2023-07-11,00:40:33.000,192,10978348,14085,0,1689036032,13165.040368329988,73.24955369999952,53566.22224560001
2023-07-11,00:40:34.000,192,10978402,14325,0,1689036033,13164.973005229993,73.26365195999824,53566.22224560001
2023-07-11,00:40:35.000,192,10978344,14165,0,1689036034,13165.013423089993,73.22135718000209,53566.28512968
2023-07-11,00:40:36.000,192,10978333,14245,0,1689036035,13164.986477849998,73.18611152999802,53566.21525848
2023-07-11,00:40:37.000,192,10978317,14605,0,1689036036,13164.999950469988,73.1720132699993,53566.25019408001
2023-07-11,00:40:38.000,192,10978325,14325,0,1689036037,13164.966268919998,73.09447283999907,53566.3270524
2023-07-11,00:40:39.000,192,10978301,14445,0,1689036038,13165.033632019993,73.073325450001,53566.36897512001
2023-07-11,00:40:40.000,192,10978351,14085,0,1689036039,13165.026895709998,73.10152196999843,53566.36897512001
2023-07-11,00:40:41.000,192,10978329,14365,0,1689036040,13164.993214159993,73.06627632000163,53566.35500088
2023-07-11,00:40:42.000,192,10978312,14165,0,1689036041,13164.939323680002,73.073325450001,53566.38993648001
2023-07-11,00:40:43.000,192,10978389,14285,0,1689036042,13164.952796299993,73.00988327999949,53566.33403952
2023-07-11,00:40:44.000,192,10978288,14005,0,1689036043,13164.959532610002,73.04512893000356,53566.36897512001
2023-07-11,00:40:45.000,192,10978391,14205,0,1689036044,13165.006686779998,73.00283415000013,53566.42487208
2023-07-11,00:40:46.000,192,10978324,14165,0,1689036045,13164.959532610002,73.0380798000042,53566.48076904
2023-07-11,00:40:47.000,192,10978355,14205,0,1689036046,13164.912378439993,73.03103067000484,53566.42487208
2023-07-11,00:40:48.000,192,10978326,14125,0,1689036047,13164.952796299993,73.073325450001,53566.47378192
2023-07-11,00:40:49.000,192,10978365,14325,0,1689036048,13164.939323680002,73.08037458000035,53566.445833440004
2023-07-11,00:40:50.000,192,10978321,14245,0,1689036049,13164.858487960002,73.12971849000314,53566.45282056
2023-07-11,00:40:51.000,192,10978377,14165,0,1689036050,13164.892169509993,73.12971849000314,53566.42487208
2023-07-11,00:40:52.000,192,10978360,14245,0,1689036051,13164.824806409997,73.15791501000058,53566.396923600005
2023-07-11,00:40:53.000,192,10978377,14365,0,1689036052,13164.831542719992,73.18611152999802,53566.45980768001
2023-07-11,00:40:54.000,192,10978366,14125,0,1689036053,13164.871960579992,73.19316066000465,53566.48076904
2023-07-11,00:40:55.000,192,10978292,14205,0,1689036054,13164.811333789992,73.16496413999994,53566.53666600001
2023-07-11,00:40:56.000,192,10978358,14285,0,1689036055,13164.757443310002,73.21430805000273,53566.49474328
2023-07-11,00:40:57.000,192,10978334,14325,0,1689036056,13164.703552829997,73.22135718000209,53566.466794800006
2023-07-11,00:40:58.000,192,10978393,14245,0,1689036057,13164.676607590001,73.26365195999824,53566.445833440004
2023-07-11,00:40:59.000,192,10978351,14205,0,1689036058,13164.696816520001,73.2354554400008,53566.48076904
2023-07-11,00:41:00.000,192,10978363,14205,0,1689036059,13164.663134969996,73.27775022000424,53566.4318592
2023-07-11,00:41:01.000,192,10978339,14125,0,1689036060,13164.622717109996,73.20020979000401,53566.49474328
2023-07-11,00:41:02.000,192,10978352,14085,0,1689036061,13164.595771870001,73.20725892000337,53566.54365312
2023-07-11,00:41:03.000,192,10978394,14245,0,1689036062,13164.629453419991,73.16496413999994,53566.5716016
2023-07-11,00:41:04.000,192,10978371,14165,0,1689036063,13164.568826629991,73.15791501000058,53566.578588719996
2023-07-11,00:41:05.000,192,10978292,14165,0,1689036064,13164.53514508,73.15791501000058,53566.52269176
2023-07-11,00:41:06.000,192,10978327,14165,0,1689036065,13164.501463529996,73.15086588000122,53566.52269176
2023-07-11,00:41:07.000,192,10978365,13885,0,1689036066,13164.43410043,73.12971849000314,53566.515704640005
2023-07-11,00:41:08.000,192,10978333,14325,0,1689036067,13164.400418879995,73.1367676200025,53566.54365312
2023-07-11,00:41:09.000,192,10978331,14645,0,1689036068,13164.380209949995,73.12266936000378,53566.53666600001
2023-07-11,00:41:10.000,192,10978378,14485,0,1689036069,13164.32631946999,73.14381675000186,53566.5716016
2023-07-11,00:41:11.000,192,10978339,14445,0,1689036070,13164.27242899,73.15086588000122,53566.62051144
2023-07-11,00:41:12.000,192,10978416,14205,0,1689036071,13164.18485695999,73.20020979000401,53566.52269176
2023-07-11,00:41:13.000,192,10978362,14365,0,1689036072,13164.17138434,73.15791501000058,53566.55064024
2023-07-11,00:41:14.000,192,10978336,14245,0,1689036073,13164.15117541,73.1367676200025,53566.59256296
2023-07-11,00:41:15.000,192,10978358,14045,0,1689036074,13164.090548619999,73.16496413999994,53566.58557584001
2023-07-11,00:41:16.000,192,10978347,14125,0,1689036075,13163.982767659989,73.18611152999802,53566.55762736001
2023-07-11,00:41:17.000,192,10978329,14245,0,1689036076,13163.969295039999,73.19316066000465,53566.53666600001
2023-07-11,00:41:18.000,192,10978330,14245,0,1689036077,13163.996240279994,73.14381675000186,53566.6414728
2023-07-11,00:41:19.000,192,10978363,14085,0,1689036078,13163.942349799989,73.16496413999994,53566.58557584001
2023-07-11,00:41:20.000,192,10978346,14485,0,1689036079,13163.861514079988,73.16496413999994,53566.564614480005
2023-07-11,00:41:21.000,192,10978380,14405,0,1689036080,13163.814359909993,73.14381675000186,53566.55762736001
2023-07-11,00:41:22.000,192,10978352,14125,0,1689036081,13163.679633710002,73.15086588000122,53566.53666600001
2023-07-11,00:41:23.000,192,10978370,14245,0,1689036082,13163.659424780002,73.15086588000122,53566.49474328
2023-07-11,00:41:24.000,192,10978413,14485,0,1689036083,13163.625743229997,73.17906239999866,53566.52269176
2023-07-11,00:41:25.000,192,10978364,14165,0,1689036084,13163.578589060002,73.20725892000337,53566.55064024
2023-07-11,00:41:26.000,192,10978382,14085,0,1689036085,13163.457335480001,73.22840631000145,53566.48076904
2023-07-11,00:41:27.000,192,10978369,14485,0,1689036086,13163.356290830001,73.19316066000465,53566.45282056
2023-07-11,00:41:28.000,192,10978359,14325,0,1689036087,13163.3360819,73.22840631000145,53566.41788496001
2023-07-11,00:41:29.000,192,10978358,14325,0,1689036088,13163.181146769995,73.24250457000016,53566.43884632001
2023-07-11,00:41:30.000,192,10978334,13965,0,1689036089,13163.11378367,73.2847993500036,53566.41788496001
2023-07-11,00:41:31.000,192,10978360,14445,0,1689036090,13163.039684259995,73.24955369999952,53566.41788496001
2023-07-11,00:41:32.000,192,10978339,14405,0,1689036091,13162.92516698999,73.2354554400008,53566.361988
2023-07-11,00:41:33.000,192,10978282,14325,0,1689036092,13162.857803889994,73.22135718000209,53566.32006528001
2023-07-11,00:41:34.000,192,10978325,14045,0,1689036093,13162.830858649999,73.20725892000337,53566.41788496001
2023-07-11,00:41:35.000,192,10978333,14085,0,1689036094,13162.84433126999,73.19316066000465,53566.36897512001
2023-07-11,00:41:36.000,192,10978322,14445,0,1689036095,13162.716341379994,73.18611152999802,53566.36897512001
2023-07-11,00:41:37.000,192,10978364,14485,0,1689036096,13162.669187209998,73.16496413999994,53566.27115544001
2023-07-11,00:41:38.000,192,10978343,14165,0,1689036097,13162.608560419998,73.14381675000186,53566.278142560004
2023-07-11,00:41:39.000,192,10978326,14325,0,1689036098,13162.547933629998,73.12266936000378,53566.299103920006
2023-07-11,00:41:40.000,192,10978369,14485,0,1689036099,13162.440152670002,73.12971849000314,53566.28512968
2023-07-11,00:41:41.000,192,10978358,14285,0,1689036100,13162.352580639992,73.10152196999843,53566.20128424001
2023-07-11,00:41:42.000,192,10978342,14405,0,1689036101,13162.251535989992,73.05922719000228,53566.15936152
2023-07-11,00:41:43.000,192,10978343,14445,0,1689036102,13162.231327059992,73.06627632000163,53566.180322880005
2023-07-11,00:41:44.000,192,10978375,14445,0,1689036103,13162.123546099996,73.08037458000035,53566.131413040006
2023-07-11,00:41:45.000,192,10978348,14205,0,1689036104,13162.022501449996,73.08742370999971,53566.12442592001
2023-07-11,00:41:46.000,192,10978375,14005,0,1689036105,13161.860830009995,73.08742370999971,53566.01961912
2023-07-11,00:41:47.000,192,10978343,14365,0,1689036106,13161.800203219995,73.12266936000378,53566.02660624
2023-07-11,00:41:48.000,192,10978373,14685,0,1689036107,13161.68568594999,73.11562023000442,53566.00564488001
2023-07-11,00:41:49.000,192,10978338,14405,0,1689036108,13161.62505915999,73.15086588000122,53566.02660624
2023-07-11,00:41:50.000,192,10978328,14565,0,1689036109,13161.557696059994,73.15791501000058,53566.02660624
2023-07-11,00:41:51.000,192,10978335,14325,0,1689036110,13161.510541889998,73.1720132699993,53565.9776964
2023-07-11,00:41:52.000,192,10978375,14205,0,1689036111,13161.348870449998,73.1720132699993,53565.92179944
2023-07-11,00:41:53.000,192,10978309,14405,0,1689036112,13161.254562109993,73.1720132699993,53565.893850960005
2023-07-11,00:41:54.000,192,10978372,14365,0,1689036113,13161.207407939997,73.1720132699993,53565.92878656
2023-07-11,00:41:55.000,192,10978304,14445,0,1689036114,13161.140044840002,73.15086588000122,53565.85192824
2023-07-11,00:41:56.000,192,10978348,14165,0,1689036115,13161.099626980002,73.19316066000465,53565.8030184
2023-07-11,00:41:57.000,192,10978301,14365,0,1689036116,13161.025527569996,73.12971849000314,53565.74712144001
2023-07-11,00:41:58.000,192,10978334,14365,0,1689036117,13161.018791260001,73.05922719000228,53565.85192824
2023-07-11,00:41:59.000,192,10978337,14485,0,1689036118,13160.91774661,73.05217806000292,53565.78205704
2023-07-11,00:42:00.000,192,10978334,14325,0,1689036119,13160.87732875,73.01693240999884,53565.78904416001
2023-07-11,00:42:01.000,192,10978366,14205,0,1689036120,13160.79649303,72.99578502000077,53565.69122448
2023-07-11,00:42:02.000,192,10978329,14245,0,1689036121,13160.72912992999,72.93939197999862,53565.70519872
2023-07-11,00:42:03.000,192,10978326,14565,0,1689036122,13160.67523945,72.9252937199999,53565.677250240005
2023-07-11,00:42:04.000,192,10978336,14325,0,1689036123,13160.65503052,72.86890067999775,53565.71917296001
2023-07-11,00:42:05.000,192,10978315,14325,0,1689036124,13160.63482159,72.84070416000031,53565.663276
2023-07-11,00:42:06.000,192,10978330,14325,0,1689036125,13160.5741948,72.7772619899988,53565.663276
2023-07-11,00:42:07.000,192,10978320,14165,0,1689036126,13160.500095389994,72.78431111999816,53565.628340400006
2023-07-11,00:42:08.000,192,10978412,14245,0,1689036127,13160.459677529994,72.72086895000393,53565.5934048
2023-07-11,00:42:09.000,192,10978331,14325,0,1689036128,13160.48662276999,72.71381982000457,53565.55148208001
2023-07-11,00:42:10.000,192,10978363,14325,0,1689036129,13160.42599597999,72.6785741700005,53565.5934048
2023-07-11,00:42:11.000,192,10978322,14245,0,1689036130,13160.365369189989,72.65037765000307,53565.51654648
2023-07-11,00:42:12.000,192,10978342,14365,0,1689036131,13160.257588229993,72.63627939000435,53565.488598
2023-07-11,00:42:13.000,192,10978357,14485,0,1689036132,13160.271060849998,72.6785741700005,53565.41173968001
2023-07-11,00:42:14.000,192,10978321,14085,0,1689036133,13160.291269779998,72.65037765000307,53565.488598
2023-07-11,00:42:15.000,192,10978332,14285,0,1689036134,13160.264324539989,72.62218112999835,53565.460649520006
2023-07-11,00:42:16.000,192,10978362,14485,0,1689036135,13160.223906679988,72.60808286999963,53565.45366240001
2023-07-11,00:42:17.000,192,10978305,14285,0,1689036136,13160.156543579993,72.6433285200037,53565.341868480005
2023-07-11,00:42:18.000,192,10978325,14405,0,1689036137,13160.149807269998,72.65037765000307,53565.30693288
2023-07-11,00:42:19.000,192,10978356,14325,0,1689036138,13160.102653100002,72.70677068999794,53565.292958640006
2023-07-11,00:42:20.000,192,10978317,14565,0,1689036139,13160.082444170002,72.69267242999922,53565.31392000001
2023-07-11,00:42:21.000,192,10978340,14045,0,1689036140,13160.028553689997,72.68562329999986,53565.292958640006
2023-07-11,00:42:22.000,192,10978310,13885,0,1689036141,13160.001608450002,72.69972155999858,53565.31392000001
2023-07-11,00:42:23.000,192,10978313,14245,0,1689036142,13160.015081069992,72.69972155999858,53565.36282984001
2023-07-11,00:42:24.000,192,10978358,14885,0,1689036143,13159.947717969997,72.69972155999858,53565.29994576
2023-07-11,00:42:25.000,192,10978317,14485,0,1689036144,13159.914036419992,72.76316373000009,53565.2091132
2023-07-11,00:42:26.000,192,10978307,14045,0,1689036145,13159.853409629992,72.74201634000201,53565.23007456
2023-07-11,00:42:27.000,192,10978352,14485,0,1689036146,13159.826464389997,72.72791808000329,53565.21610032001
2023-07-11,00:42:28.000,192,10978344,14525,0,1689036147,13159.826464389997,72.72791808000329,53565.23007456
2023-07-11,00:42:29.000,192,10978325,14125,0,1689036148,13159.880354870002,72.75611460000073,53565.2789844
2023-07-11,00:42:30.000,192,10978310,14645,0,1689036149,13159.866882249997,72.70677068999794,53565.21610032001
2023-07-11,00:42:31.000,192,10978345,14245,0,1689036150,13159.887091179997,72.72791808000329,53565.21610032001
2023-07-11,00:42:32.000,192,10978372,14485,0,1689036151,13159.846673319997,72.74201634000201,53565.18116472
2023-07-11,00:42:33.000,192,10978363,14165,0,1689036152,13159.846673319997,72.74201634000201,53565.24404880001
2023-07-11,00:42:34.000,192,10978349,14365,0,1689036153,13159.853409629992,72.72086895000393,53565.271997280004
2023-07-11,00:42:35.000,192,10978389,14245,0,1689036154,13159.853409629992,72.74906547000137,53565.24404880001
2023-07-11,00:42:36.000,192,10978333,14365,0,1689036155,13159.833200699992,72.77021285999945,53565.25103592
2023-07-11,00:42:37.000,192,10978308,14565,0,1689036156,13159.853409629992,72.74201634000201,53565.18815184
2023-07-11,00:42:38.000,192,10978377,14245,0,1689036157,13159.853409629992,72.76316373000009,53565.24404880001
2023-07-11,00:42:39.000,192,10978323,14285,0,1689036158,13159.873618559992,72.7772619899988,53565.26501016001
2023-07-11,00:42:40.000,192,10978386,14365,0,1689036159,13159.887091179997,72.76316373000009,53565.25802304
2023-07-11,00:42:41.000,192,10978312,14245,0,1689036160,13159.860145940002,72.7913602500048,53565.18116472
2023-07-11,00:42:42.000,192,10978354,14205,0,1689036161,13159.806255459996,72.76316373000009,53565.16719048001
2023-07-11,00:42:43.000,192,10978366,14205,0,1689036162,13159.779310220001,72.84070416000031,53565.11129352
2023-07-11,00:42:44.000,192,10978340,14045,0,1689036163,13159.826464389997,72.85480241999903,53565.16719048001
2023-07-11,00:42:45.000,192,10978349,14285,0,1689036164,13159.833200699992,72.89709720000246,53565.19513896001
2023-07-11,00:42:46.000,192,10978336,14165,0,1689036165,13159.812991769992,72.87594981000439,53565.14622912001
2023-07-11,00:42:47.000,192,10978370,14085,0,1689036166,13159.765837599996,72.90414633000182,53565.0344352
2023-07-11,00:42:48.000,192,10978340,13965,0,1689036167,13159.806255459996,72.90414633000182,53565.13225488
2023-07-11,00:42:49.000,192,10978386,14205,0,1689036168,13159.786046529996,72.8900480700031,53565.11828064001
2023-07-11,00:42:50.000,192,10978365,14605,0,1689036169,13159.799519150001,72.9252937199999,53565.174177600005
2023-07-11,00:42:51.000,192,10978388,14445,0,1689036170,13159.725419739996,72.93939197999862,53565.11129352
2023-07-11,00:42:52.000,192,10978346,14325,0,1689036171,13159.738892360001,72.95349024000461,53565.11828064001
2023-07-11,00:42:53.000,192,10978394,14365,0,1689036172,13159.732156049991,73.0239815399982,53565.09033216
2023-07-11,00:42:54.000,192,10978301,14205,0,1689036173,13159.812991769992,72.98168676000205,53565.11828064001
2023-07-11,00:42:55.000,192,10978363,14205,0,1689036174,13159.786046529996,72.93234284999926,53565.069370799996
2023-07-11,00:42:56.000,192,10978383,14365,0,1689036175,13159.786046529996,72.95349024000461,53565.06238368
2023-07-11,00:42:57.000,192,10978324,14485,0,1689036176,13159.752364979991,72.96053937000397,53564.99949960001
2023-07-11,00:42:58.000,192,10978332,14165,0,1689036177,13159.738892360001,72.9252937199999,53565.006486720005
2023-07-11,00:42:59.000,192,10978331,14405,0,1689036178,13159.752364979991,72.91824459000054,53565.02046096
2023-07-11,00:43:00.000,192,10978348,14245,0,1689036179,13159.786046529996,72.9252937199999,53565.09731928001
2023-07-11,00:43:01.000,192,10978380,14245,0,1689036180,13159.759101290001,72.94644110999798,53565.09731928001
2023-07-11,00:43:02.000,192,10978367,14045,0,1689036181,13159.725419739996,72.8900480700031,53565.09033216
2023-07-11,00:43:03.000,192,10978342,14405,0,1689036182,13159.786046529996,72.93234284999926,53565.14622912001
2023-07-11,00:43:04.000,192,10978361,13885,0,1689036183,13159.839937010001,72.9252937199999,53565.104306400004
2023-07-11,00:43:05.000,192,10978330,14125,0,1689036184,13159.853409629992,72.97463763000269,53565.16020336
2023-07-11,00:43:06.000,192,10978322,14445,0,1689036185,13159.833200699992,72.93939197999862,53565.08334504
2023-07-11,00:43:07.000,192,10978372,14245,0,1689036186,13159.860145940002,72.91824459000054,53565.055396560005
2023-07-11,00:43:08.000,192,10978344,14285,0,1689036187,13159.967926899997,72.8900480700031,53565.11129352
2023-07-11,00:43:09.000,192,10978346,14245,0,1689036188,13160.001608450002,72.96758850000333,53565.14622912001
2023-07-11,00:43:10.000,192,10978358,14325,0,1689036189,13160.075707859993,72.94644110999798,53565.20212608
2023-07-11,00:43:11.000,192,10978362,14165,0,1689036190,13160.082444170002,73.00988327999949,53565.18116472
2023-07-11,00:43:12.000,192,10978355,14205,0,1689036191,13160.062235240002,73.01693240999884,53565.104306400004
2023-07-11,00:43:13.000,192,10978378,14405,0,1689036192,13160.028553689997,73.00283415000013,53565.139242
2023-07-11,00:43:14.000,192,10978375,14125,0,1689036193,13160.068971549998,73.08037458000035,53565.139242
2023-07-11,00:43:15.000,192,10978325,14205,0,1689036194,13160.035289999993,73.04512893000356,53565.18815184
2023-07-11,00:43:16.000,192,10978367,14405,0,1689036195,13160.055498929993,73.10152196999843,53565.11828064001
2023-07-11,00:43:17.000,192,10978347,14045,0,1689036196,13160.035289999993,73.08742370999971,53565.14622912001
2023-07-11,00:43:18.000,192,10978341,14205,0,1689036197,13160.089180479998,73.05922719000228,53565.21610032001
2023-07-11,00:43:19.000,192,10978371,14325,0,1689036198,13160.116125719993,73.10857109999779,53565.19513896001
2023-07-11,00:43:20.000,192,10978393,14285,0,1689036199,13160.089180479998,73.05922719000228,53565.16719048001
2023-07-11,00:43:21.000,192,10978357,14165,0,1689036200,13160.122862030003,73.06627632000163,53565.16719048001
2023-07-11,00:43:22.000,192,10978299,14325,0,1689036201,13160.055498929993,73.12266936000378,53565.06238368
2023-07-11,00:43:23.000,192,10978357,14245,0,1689036202,13160.055498929993,73.10857109999779,53565.09731928001
2023-07-11,00:43:24.000,192,10978295,14445,0,1689036203,13160.109389409998,73.08742370999971,53565.125267760006
2023-07-11,00:43:25.000,192,10978369,14205,0,1689036204,13160.183488819988,73.04512893000356,53565.23007456
2023-07-11,00:43:26.000,192,10978331,14205,0,1689036205,13160.217170369993,73.11562023000442,53565.21610032001
2023-07-11,00:43:27.000,192,10978321,14005,0,1689036206,13160.291269779998,73.03103067000484,53565.25103592
2023-07-11,00:43:28.000,192,10978341,14245,0,1689036207,13160.331687639999,73.05217806000292,53565.19513896001
2023-07-11,00:43:29.000,192,10978332,14285,0,1689036208,13160.298006089994,73.06627632000163,53565.15321624
2023-07-11,00:43:30.000,192,10978396,14205,0,1689036209,13160.385578119989,73.03103067000484,53565.28597152001
2023-07-11,00:43:31.000,192,10978403,14485,0,1689036210,13160.385578119989,73.04512893000356,53565.2789844
2023-07-11,00:43:32.000,192,10978360,14045,0,1689036211,13160.44620490999,73.04512893000356,53565.223087440005
2023-07-11,00:43:33.000,192,10978357,14245,0,1689036212,13160.44620490999,73.06627632000163,53565.292958640006
2023-07-11,00:43:34.000,192,10978388,14325,0,1689036213,13160.53377694,73.05922719000228,53565.30693288
2023-07-11,00:43:35.000,192,10978359,14205,0,1689036214,13160.53377694,73.10152196999843,53565.271997280004
2023-07-11,00:43:36.000,192,10978344,14325,0,1689036215,13160.520304319994,73.14381675000186,53565.24404880001
2023-07-11,00:43:37.000,192,10978296,14245,0,1689036216,13160.51356801,73.18611152999802,53565.24404880001
2023-07-11,00:43:38.000,192,10978357,14485,0,1689036217,13160.48662276999,73.1720132699993,53565.24404880001
2023-07-11,00:43:39.000,192,10978390,14405,0,1689036218,13160.52704062999,73.22840631000145,53565.28597152001
2023-07-11,00:43:40.000,192,10978320,14325,0,1689036219,13160.51356801,73.27775022000424,53565.292958640006
2023-07-11,00:43:41.000,192,10978399,14485,0,1689036220,13160.520304319994,73.25660282999888,53565.30693288
2023-07-11,00:43:42.000,192,10978370,14285,0,1689036221,13160.520304319994,73.24250457000016,53565.32789424
2023-07-11,00:43:43.000,192,10978363,14365,0,1689036222,13160.59440373,73.27070109000488,53565.35584272
2023-07-11,00:43:44.000,192,10978360,14125,0,1689036223,13160.580931109995,73.22840631000145,53565.29994576
2023-07-11,00:43:45.000,192,10978378,14605,0,1689036224,13160.5741948,73.27775022000424,53565.36282984001
2023-07-11,00:43:46.000,192,10978355,14605,0,1689036225,13160.540513249995,73.30594674000167,53565.32090712
2023-07-11,00:43:47.000,192,10978318,14285,0,1689036226,13160.56745848999,73.2847993500036,53565.2789844
2023-07-11,00:43:48.000,192,10978347,14245,0,1689036227,13160.621348969995,73.29184848000295,53565.292958640006
2023-07-11,00:43:49.000,192,10978354,14205,0,1689036228,13160.62808527999,73.33414325999911,53565.390778320005
2023-07-11,00:43:50.000,192,10978372,14165,0,1689036229,13160.63482159,73.27775022000424,53565.404752559996
2023-07-11,00:43:51.000,192,10978369,14565,0,1689036230,13160.661766829995,73.30594674000167,53565.36981696
2023-07-11,00:43:52.000,192,10978314,14445,0,1689036231,13160.59440373,73.30594674000167,53565.32789424
2023-07-11,00:43:53.000,192,10978363,14685,0,1689036232,13160.64829420999,73.27070109000488,53565.35584272
2023-07-11,00:43:54.000,192,10978353,14645,0,1689036233,13160.641557899995,73.29889761000231,53565.4187268
2023-07-11,00:43:55.000,192,10978345,14605,0,1689036234,13160.661766829995,73.26365195999824,53565.404752559996
2023-07-11,00:43:56.000,192,10978348,14365,0,1689036235,13160.661766829995,73.27775022000424,53565.30693288
2023-07-11,00:43:57.000,192,10978349,14205,0,1689036236,13160.70892099999,73.27775022000424,53565.4187268
2023-07-11,00:43:58.000,192,10978388,14525,0,1689036237,13160.70892099999,73.24955369999952,53565.41173968001
2023-07-11,00:43:59.000,192,10978366,14485,0,1689036238,13160.72912992999,73.32004500000039,53565.4187268
2023-07-11,00:44:00.000,192,10978372,14405,0,1689036239,13160.72912992999,73.31299587000103,53565.47462376
2023-07-11,00:44:01.000,192,10978348,14405,0,1689036240,13160.762811479995,73.32004500000039,53565.46763664
2023-07-11,00:44:02.000,192,10978327,14445,0,1689036241,13160.70892099999,73.36233978000382,53565.36981696
2023-07-11,00:44:03.000,192,10978315,14365,0,1689036242,13160.69544838,73.39053630000126,53565.404752559996
2023-07-11,00:44:04.000,192,10978332,14205,0,1689036243,13160.742602549995,73.3834871700019,53565.5235336
2023-07-11,00:44:05.000,192,10978346,14325,0,1689036244,13160.78975671999,73.36938891000318,53565.53750784
2023-07-11,00:44:06.000,192,10978342,14245,0,1689036245,13160.7762841,73.3834871700019,53565.49558512
2023-07-11,00:44:07.000,192,10978337,14205,0,1689036246,13160.783020409996,73.37643804000254,53565.48161088001
2023-07-11,00:44:08.000,192,10978319,14005,0,1689036247,13160.83691089,73.37643804000254,53565.53750784
2023-07-11,00:44:09.000,192,10978360,14205,0,1689036248,13160.7762841,73.3834871700019,53565.5235336
2023-07-11,00:44:10.000,192,10978375,14285,0,1689036249,13160.74933885999,73.4187328199987,53565.558469200005
2023-07-11,00:44:11.000,192,10978365,14405,0,1689036250,13160.762811479995,73.46807673000148,53565.5235336
2023-07-11,00:44:12.000,192,10978355,14525,0,1689036251,13160.74933885999,73.46807673000148,53565.4187268
2023-07-11,00:44:13.000,192,10978304,14205,0,1689036252,13160.783020409996,73.46102760000213,53565.46763664
2023-07-11,00:44:14.000,192,10978361,14085,0,1689036253,13160.83017457999,73.47512586000084,53565.48161088001
2023-07-11,00:44:15.000,192,10978332,14405,0,1689036254,13160.85711982,73.4821749900002,53565.54449496
2023-07-11,00:44:16.000,192,10978337,14285,0,1689036255,13160.890801369991,73.46807673000148,53565.50257224001
2023-07-11,00:44:17.000,192,10978321,14205,0,1689036256,13160.924482919996,73.48922411999956,53565.48161088001
2023-07-11,00:44:18.000,192,10978356,14565,0,1689036257,13160.850383509991,73.55266629000107,53565.50257224001
2023-07-11,00:44:19.000,192,10978372,14405,0,1689036258,13160.870592439991,73.52446977000363,53565.509559360005
2023-07-11,00:44:20.000,192,10978333,14365,0,1689036259,13160.850383509991,73.57381367999915,53565.53052072001
2023-07-11,00:44:21.000,192,10978314,14325,0,1689036260,13160.904273989996,73.56676454999979,53565.558469200005
2023-07-11,00:44:22.000,192,10978347,14565,0,1689036261,13160.863856129996,73.60201020000386,53565.5235336
2023-07-11,00:44:23.000,192,10978322,14485,0,1689036262,13160.937955540001,73.5949610700045,53565.572443439996
2023-07-11,00:44:24.000,192,10978310,14045,0,1689036263,13160.937955540001,73.67955063000409,53565.53052072001
2023-07-11,00:44:25.000,192,10978373,14445,0,1689036264,13161.005318639996,73.67250150000473,53565.49558512
2023-07-11,00:44:26.000,192,10978326,14205,0,1689036265,13160.978373400001,73.66545236999809,53565.48161088001
2023-07-11,00:44:27.000,192,10978297,14125,0,1689036266,13160.931219229991,73.70069802000216,53565.45366240001
2023-07-11,00:44:28.000,192,10978341,14445,0,1689036267,13160.964900779996,73.72184541000024,53565.42571392
2023-07-11,00:44:29.000,192,10978314,14205,0,1689036268,13161.086154359997,73.71479628000088,53565.56545632
2023-07-11,00:44:30.000,192,10978325,14125,0,1689036269,13161.092890669992,73.68659976000345,53565.61436616
2023-07-11,00:44:31.000,192,10978366,14285,0,1689036270,13161.119835910002,73.7288945399996,53565.54449496
2023-07-11,00:44:32.000,192,10978318,14205,0,1689036271,13161.032263879992,73.75004192999768,53565.460649520006
2023-07-11,00:44:33.000,192,10978297,14365,0,1689036272,13161.086154359997,73.81348409999919,53565.488598
2023-07-11,00:44:34.000,192,10978318,14205,0,1689036273,13161.119835910002,73.84872975000326,53565.53750784
2023-07-11,00:44:35.000,192,10978303,14205,0,1689036274,13161.166990079997,73.84872975000326,53565.53750784
2023-07-11,00:44:36.000,192,10978301,14365,0,1689036275,13161.180462700002,73.88397540000005,53565.509559360005
2023-07-11,00:44:37.000,192,10978350,14245,0,1689036276,13161.146781149997,73.92627018000348,53565.46763664
2023-07-11,00:44:38.000,192,10978359,14405,0,1689036277,13161.187199009997,73.92627018000348,53565.49558512
2023-07-11,00:44:39.000,192,10978345,14045,0,1689036278,13161.254562109993,73.96856495999964,53565.57943056001
2023-07-11,00:44:40.000,192,10978340,14525,0,1689036279,13161.207407939997,73.98266321999836,53565.51654648
2023-07-11,00:44:41.000,192,10978390,14245,0,1689036280,13161.261298420002,73.98971234999772,53565.50257224001
2023-07-11,00:44:42.000,192,10978288,14485,0,1689036281,13161.288243659998,73.99676148000435,53565.509559360005
2023-07-11,00:44:43.000,192,10978304,14565,0,1689036282,13161.321925210003,74.06020364999858,53565.509559360005
2023-07-11,00:44:44.000,192,10978341,14365,0,1689036283,13161.396024619993,74.0884001700033,53565.53750784
2023-07-11,00:44:45.000,192,10978340,14005,0,1689036284,13161.456651409993,74.09544930000266,53565.57943056001
2023-07-11,00:44:46.000,192,10978353,14285,0,1689036285,13161.470124029998,74.15889147000416,53565.53052072001
2023-07-11,00:44:47.000,192,10978353,14325,0,1689036286,13161.557696059994,74.13069494999945,53565.50257224001
2023-07-11,00:44:48.000,192,10978329,14565,0,1689036287,13161.544223439989,74.1518423400048,53565.509559360005
2023-07-11,00:44:49.000,192,10978303,14405,0,1689036288,13161.64526808999,74.20118625000032,53565.558469200005
2023-07-11,00:44:50.000,192,10978373,14325,0,1689036289,13161.71263119,74.24348103000375,53565.61436616
2023-07-11,00:44:51.000,192,10978314,14565,0,1689036290,13161.652004399999,74.2857758099999,53565.49558512
2023-07-11,00:44:52.000,192,10978382,14205,0,1689036291,13161.719367499994,74.31397233000462,53565.56545632
2023-07-11,00:44:53.000,192,10978342,14365,0,1689036292,13161.84735738999,74.34921798000141,53565.61436616
2023-07-11,00:44:54.000,192,10978338,14645,0,1689036293,13161.87430263,74.35626711000077,53565.677250240005
2023-07-11,00:44:55.000,192,10978354,14165,0,1689036294,13161.94840203999,74.35626711000077,53565.67026312001
2023-07-11,00:44:56.000,192,10978353,14245,0,1689036295,13161.89451156,74.41266015000292,53565.628340400006
2023-07-11,00:44:57.000,192,10978341,14245,0,1689036296,13161.91472049,74.42675841000164,53565.67026312001
2023-07-11,00:44:58.000,192,10978306,14405,0,1689036297,13161.961874659995,74.4690531899978,53565.677250240005
2023-07-11,00:44:59.000,192,10978320,14565,0,1689036298,13161.96861096999,74.51134797000122,53565.67026312001
2023-07-11,00:45:00.000,192,10978351,14365,0,1689036299,13162.00902882999,74.5324953599993,53565.69122448
2023-07-11,00:45:01.000,192,10978321,14365,0,1689036300,13162.03597407,74.59593753000081,53565.663276
2023-07-11,00:45:02.000,192,10978352,14565,0,1689036301,13162.042710379996,74.59593753000081,53565.65628888
2023-07-11,00:45:03.000,192,10978345,14565,0,1689036302,13162.123546099996,74.63118318000488,53565.70519872
2023-07-11,00:45:04.000,192,10978305,14685,0,1689036303,13162.11680979,74.62413404999825,53565.7331472
2023-07-11,00:45:05.000,192,10978378,14405,0,1689036304,13162.143755029996,74.65233057000296,53565.71218584
2023-07-11,00:45:06.000,192,10978374,14205,0,1689036305,13162.150491339991,74.66642883000168,53565.663276
2023-07-11,00:45:07.000,192,10978355,14285,0,1689036306,13162.11680979,74.67347796000104,53565.61436616
2023-07-11,00:45:08.000,192,10978344,14285,0,1689036307,13162.224590749996,74.66642883000168,53565.740134319996
2023-07-11,00:45:09.000,192,10978310,14405,0,1689036308,13162.271744919992,74.68757621999976,53565.76808280001
2023-07-11,00:45:10.000,192,10978341,14245,0,1689036309,13162.271744919992,74.68757621999976,53565.75410856
2023-07-11,00:45:11.000,192,10978334,14365,0,1689036310,13162.244799679997,74.7792149099987,53565.67026312001
2023-07-11,00:45:12.000,192,10978359,14245,0,1689036311,13162.251535989992,74.7439692600019,53565.740134319996
2023-07-11,00:45:13.000,192,10978318,14245,0,1689036312,13162.278481230001,74.75806752000062,53565.71917296001
2023-07-11,00:45:14.000,192,10978358,14365,0,1689036313,13162.298690160002,74.75806752000062,53565.76808280001
2023-07-11,00:45:15.000,192,10978366,14205,0,1689036314,13162.312162779992,74.78626403999806,53565.70519872
2023-07-11,00:45:16.000,192,10978333,14365,0,1689036315,13162.312162779992,74.80741143000341,53565.69821160001
2023-07-11,00:45:17.000,192,10978343,14325,0,1689036316,13162.339108020002,74.80036230000405,53565.740134319996
2023-07-11,00:45:18.000,192,10978335,14405,0,1689036317,13162.399734810002,74.76511664999998,53565.82397976
2023-07-11,00:45:19.000,192,10978317,14365,0,1689036318,13162.460361600002,74.78626403999806,53565.85891536
2023-07-11,00:45:20.000,192,10978357,14245,0,1689036319,13162.426680049997,74.75806752000062,53565.844941120005
2023-07-11,00:45:21.000,192,10978381,14605,0,1689036320,13162.426680049997,74.82150969000213,53565.85891536
2023-07-11,00:45:22.000,192,10978378,14005,0,1689036321,13162.460361600002,74.82855882000149,53565.775069920004
2023-07-11,00:45:23.000,192,10978294,14325,0,1689036322,13162.507515769998,74.87790273000428,53565.78904416001
2023-07-11,00:45:24.000,192,10978393,14405,0,1689036323,13162.541197320003,74.84265708000021,53565.844941120005
2023-07-11,00:45:25.000,192,10978294,14285,0,1689036324,13162.574878869993,74.88495186000364,53565.91481232001
2023-07-11,00:45:26.000,192,10978317,14605,0,1689036325,13162.595087799993,74.85675533999893,53565.844941120005
2023-07-11,00:45:27.000,192,10978311,14405,0,1689036326,13162.581615179988,74.84265708000021,53565.85192824
2023-07-11,00:45:28.000,192,10978386,14365,0,1689036327,13162.615296729993,74.83560795000085,53565.90083808
2023-07-11,00:45:29.000,192,10978326,14285,0,1689036328,13162.615296729993,74.82150969000213,53565.88686384001
2023-07-11,00:45:30.000,192,10978363,14245,0,1689036329,13162.622033039988,74.84970620999957,53565.88686384001
2023-07-11,00:45:31.000,192,10978295,14365,0,1689036330,13162.642241969988,74.87085359999764,53565.88686384001
2023-07-11,00:45:32.000,192,10978389,14445,0,1689036331,13162.669187209998,74.9272466399998,53565.893850960005
2023-07-11,00:45:33.000,192,10978319,14365,0,1689036332,13162.682659829989,74.92019751000043,53565.91481232001
2023-07-11,00:45:34.000,192,10978311,14245,0,1689036333,13162.723077689989,74.892000990003,53565.99167064
2023-07-11,00:45:35.000,192,10978292,14805,0,1689036334,13162.736550309994,74.88495186000364,53565.95673504001
2023-07-11,00:45:36.000,192,10978375,14485,0,1689036335,13162.723077689989,74.85675533999893,53566.00564488001
2023-07-11,00:45:37.000,192,10978359,14165,0,1689036336,13162.696132449993,74.89905012000236,53565.963722160006
2023-07-11,00:45:38.000,192,10978320,14205,0,1689036337,13162.709605069998,74.87790273000428,53565.95673504001
2023-07-11,00:45:39.000,192,10978394,14565,0,1689036338,13162.702868759989,74.84970620999957,53566.00564488001
2023-07-11,00:45:40.000,192,10978306,14525,0,1689036339,13162.716341379994,74.85675533999893,53565.99865776
2023-07-11,00:45:41.000,192,10978309,14325,0,1689036340,13162.729813999998,74.84970620999957,53565.97070928
2023-07-11,00:45:42.000,192,10978368,14365,0,1689036341,13162.770231859999,74.82150969000213,53566.061541840005
2023-07-11,00:45:43.000,192,10978308,14165,0,1689036342,13162.810649719999,74.80036230000405,53566.075516079996
2023-07-11,00:45:44.000,192,10978352,14605,0,1689036343,13162.82412233999,74.78626403999806,53566.10346456001
2023-07-11,00:45:45.000,192,10978410,14205,0,1689036344,13162.851067579999,74.76511664999998,53566.08949032
2023-07-11,00:45:46.000,192,10978321,14325,0,1689036345,13162.830858649999,74.78626403999806,53566.04058048
2023-07-11,00:45:47.000,192,10978310,14565,0,1689036346,13162.830858649999,74.7933131700047,53566.08250320001
2023-07-11,00:45:48.000,192,10978349,14125,0,1689036347,13162.91169437,74.7933131700047,53566.131413040006
2023-07-11,00:45:49.000,192,10978306,14445,0,1689036348,13162.958848539995,74.76511664999998,53566.18731
2023-07-11,00:45:50.000,192,10978275,14365,0,1689036349,13162.95211223,74.75101839000126,53566.22224560001
2023-07-11,00:45:51.000,192,10978318,14725,0,1689036350,13162.99253009,74.77216577999934,53566.22224560001
2023-07-11,00:45:52.000,192,10978362,14405,0,1689036351,13162.857803889994,74.75806752000062,53566.20827136
2023-07-11,00:45:53.000,192,10978323,14165,0,1689036352,13162.898221749994,74.7933131700047,53566.19429712
2023-07-11,00:45:54.000,192,10978302,14405,0,1689036353,13162.90495805999,74.81446056000277,53566.30609104
2023-07-11,00:45:55.000,192,10978335,14125,0,1689036354,13162.857803889994,74.81446056000277,53566.2571812
2023-07-11,00:45:56.000,192,10978362,14245,0,1689036355,13162.851067579999,74.85675533999893,53566.22224560001
2023-07-11,00:45:57.000,192,10978288,14205,0,1689036356,13162.817386029994,74.80741143000341,53566.23621984
2023-07-11,00:45:58.000,192,10978333,14445,0,1689036357,13162.82412233999,74.76511664999998,53566.29211680001
2023-07-11,00:45:59.000,192,10978334,14165,0,1689036358,13162.837594959994,74.80036230000405,53566.243206959996
2023-07-11,00:46:00.000,192,10978331,14285,0,1689036359,13162.810649719999,74.75806752000062,53566.29211680001
2023-07-11,00:46:01.000,192,10978332,14125,0,1689036360,13162.736550309994,74.75806752000062,53566.29211680001
2023-07-11,00:46:02.000,192,10978331,14245,0,1689036361,13162.750022929999,74.76511664999998,53566.229232720005
2023-07-11,00:46:03.000,192,10978373,14245,0,1689036362,13162.783704479989,74.70167447999847,53566.3270524
2023-07-11,00:46:04.000,192,10978320,14045,0,1689036363,13162.837594959994,74.67347796000104,53566.35500088
2023-07-11,00:46:05.000,192,10978389,14245,0,1689036364,13162.84433126999,74.63118318000488,53566.37596224
2023-07-11,00:46:06.000,192,10978351,14445,0,1689036365,13162.830858649999,74.60298666000017,53566.34102664001
2023-07-11,00:46:07.000,192,10978316,14125,0,1689036366,13162.817386029994,74.58183927000209,53566.29211680001
2023-07-11,00:46:08.000,192,10978351,14125,0,1689036367,13162.830858649999,74.49020058000315,53566.278142560004
2023-07-11,00:46:09.000,192,10978356,14125,0,1689036368,13162.810649719999,74.47610232000443,53566.3270524
2023-07-11,00:46:10.000,192,10978344,14205,0,1689036369,13162.851067579999,74.433807540001,53566.34102664001
2023-07-11,00:46:11.000,192,10978321,14405,0,1689036370,13162.837594959994,74.44085667000036,53566.278142560004
2023-07-11,00:46:12.000,192,10978344,14445,0,1689036371,13162.776968169994,74.433807540001,53566.28512968
2023-07-11,00:46:13.000,192,10978338,14405,0,1689036372,13162.837594959994,74.42675841000164,53566.40391072
2023-07-11,00:46:14.000,192,10978346,14165,0,1689036373,13162.837594959994,74.3985618900042,53566.41788496001
2023-07-11,00:46:15.000,192,10978331,14245,0,1689036374,13162.830858649999,74.40561102000356,53566.42487208
2023-07-11,00:46:16.000,192,10978355,14445,0,1689036375,13162.797177099994,74.38446362999821,53566.38993648001
2023-07-11,00:46:17.000,192,10978375,14445,0,1689036376,13162.837594959994,74.34216885000205,53566.41788496001
2023-07-11,00:46:18.000,192,10978326,14125,0,1689036377,13162.810649719999,74.32102146000398,53566.445833440004
2023-07-11,00:46:19.000,192,10978373,14405,0,1689036378,13162.851067579999,74.26462842000183,53566.410897839996
2023-07-11,00:46:20.000,192,10978304,14205,0,1689036379,13162.84433126999,74.27167755000119,53566.41788496001
2023-07-11,00:46:21.000,192,10978316,14565,0,1689036380,13162.790440789999,74.25053016000311,53566.396923600005
2023-07-11,00:46:22.000,192,10978370,14565,0,1689036381,13162.803913409989,74.22938276999776,53566.36897512001
2023-07-11,00:46:23.000,192,10978320,14245,0,1689036382,13162.871276509999,74.2857758099999,53566.45980768001
2023-07-11,00:46:24.000,192,10978368,14125,0,1689036383,13162.871276509999,74.27167755000119,53566.48076904
2023-07-11,00:46:25.000,192,10978309,14045,0,1689036384,13162.857803889994,74.25757929000247,53566.48775616001
2023-07-11,00:46:26.000,192,10978360,14045,0,1689036385,13162.82412233999,74.1870879900016,53566.47378192
2023-07-11,00:46:27.000,192,10978349,14165,0,1689036386,13162.871276509999,74.21528450999904,53566.47378192
2023-07-11,00:46:28.000,192,10978298,14605,0,1689036387,13162.86454019999,74.20118625000032,53566.45282056
2023-07-11,00:46:29.000,192,10978311,14285,0,1689036388,13162.94537591999,74.20118625000032,53566.54365312
2023-07-11,00:46:30.000,192,10978338,14685,0,1689036389,13162.979057469995,74.1870879900016,53566.5716016
2023-07-11,00:46:31.000,192,10978319,14405,0,1689036390,13163.039684259995,74.1870879900016,53566.5716016
2023-07-11,00:46:32.000,192,10978326,14405,0,1689036391,13162.958848539995,74.19413712000096,53566.5017304
2023-07-11,00:46:33.000,192,10978349,14565,0,1689036392,13162.9319033,74.19413712000096,53566.48775616001
2023-07-11,00:46:34.000,192,10978304,14325,0,1689036393,13162.96558484999,74.15889147000416,53566.48076904
2023-07-11,00:46:35.000,192,10978329,14485,0,1689036394,13163.02621163999,74.17298973000288,53566.52269176
2023-07-11,00:46:36.000,192,10978322,14525,0,1689036395,13163.10704735999,74.17298973000288,53566.6414728
2023-07-11,00:46:37.000,192,10978298,14525,0,1689036396,13163.140728909995,74.10954756000137,53566.62749856001
2023-07-11,00:46:38.000,192,10978331,14405,0,1689036397,13163.120519979995,74.10249843000202,53566.62051144
2023-07-11,00:46:39.000,192,10978335,14205,0,1689036398,13163.19461939,74.10954756000137,53566.59955008
2023-07-11,00:46:40.000,192,10978282,14405,0,1689036399,13163.25524618,74.11659669000073,53566.67640840001
2023-07-11,00:46:41.000,192,10978341,14205,0,1689036400,13163.29566404,74.12364582000009,53566.66243416
2023-07-11,00:46:42.000,192,10978320,14725,0,1689036401,13163.221564629996,74.11659669000073,53566.66243416
2023-07-11,00:46:43.000,192,10978319,14525,0,1689036402,13163.329345589991,74.0884001700033,53566.66942128
2023-07-11,00:46:44.000,192,10978317,14125,0,1689036403,13163.396708690001,74.1518423400048,53566.70435688001
2023-07-11,00:46:45.000,192,10978316,14765,0,1689036404,13163.416917620001,74.16594060000352,53566.76025384
2023-07-11,00:46:46.000,192,10978326,14285,0,1689036405,13163.430390239992,74.1518423400048,53566.802176560006
2023-07-11,00:46:47.000,192,10978328,14285,0,1689036406,13163.470808099992,74.16594060000352,53566.78820232
2023-07-11,00:46:48.000,192,10978334,14325,0,1689036407,13163.517962270002,74.19413712000096,53566.85807352
2023-07-11,00:46:49.000,192,10978317,14325,0,1689036408,13163.578589060002,74.21528450999904,53566.85807352
2023-07-11,00:46:50.000,192,10978379,14285,0,1689036409,13163.551643819992,74.26462842000183,53566.851086400005
2023-07-11,00:46:51.000,192,10978323,14605,0,1689036410,13163.605534299997,74.26462842000183,53566.86506064
2023-07-11,00:46:52.000,192,10978315,14445,0,1689036411,13163.538171200002,74.27872668000055,53566.83711216
2023-07-11,00:46:53.000,192,10978322,14365,0,1689036412,13163.612270609992,74.27872668000055,53566.886022
2023-07-11,00:46:54.000,192,10978378,14005,0,1689036413,13163.632479539992,74.30692319999798,53566.93493184
2023-07-11,00:46:55.000,192,10978318,14445,0,1689036414,13163.652688469992,74.34216885000205,53566.886022
2023-07-11,00:46:56.000,192,10978312,14605,0,1689036415,13163.659424780002,74.3985618900042,53566.886022
2023-07-11,00:46:57.000,192,10978340,14525,0,1689036416,13163.598797990002,74.35626711000077,53566.913970479996
2023-07-11,00:46:58.000,192,10978345,14205,0,1689036417,13163.632479539992,74.40561102000356,53566.92794472
2023-07-11,00:46:59.000,192,10978315,14405,0,1689036418,13163.679633710002,74.41970928000228,53567.018777280005
2023-07-11,00:47:00.000,192,10978284,14645,0,1689036419,13163.659424780002,74.45495492999908,53567.018777280005
2023-07-11,00:47:01.000,192,10978286,14565,0,1689036420,13163.632479539992,74.44790579999972,53566.97685456
2023-07-11,00:47:02.000,192,10978341,14165,0,1689036421,13163.659424780002,74.5324953599993,53567.03275152
2023-07-11,00:47:03.000,192,10978331,14325,0,1689036422,13163.706578949997,74.50429884000187,53567.08864848001
2023-07-11,00:47:04.000,192,10978300,14125,0,1689036423,13163.693106329993,74.53954448999866,53567.05371288
2023-07-11,00:47:05.000,192,10978274,14085,0,1689036424,13163.706578949997,74.56774101000337,53567.067687120005
2023-07-11,00:47:06.000,192,10978328,14125,0,1689036425,13163.592061679992,74.55364275000466,53567.00480304
2023-07-11,00:47:07.000,192,10978326,14325,0,1689036426,13163.612270609992,74.58183927000209,53566.969867440006
2023-07-11,00:47:08.000,192,10978354,14205,0,1689036427,13163.605534299997,74.59593753000081,53567.018777280005
2023-07-11,00:47:09.000,192,10978267,14205,0,1689036428,13163.666161089997,74.61708491999889,53567.06070000001
2023-07-11,00:47:10.000,192,10978346,14325,0,1689036429,13163.625743229997,74.62413404999825,53567.0257644
2023-07-11,00:47:11.000,192,10978324,14165,0,1689036430,13163.659424780002,74.58888840000145,53567.03973864001
2023-07-11,00:47:12.000,192,10978305,14525,0,1689036431,13163.571852749992,74.61003578999953,53566.969867440006
2023-07-11,00:47:13.000,192,10978289,14365,0,1689036432,13163.605534299997,74.65233057000296,53567.03275152
2023-07-11,00:47:14.000,192,10978274,14245,0,1689036433,13163.619006920002,74.66642883000168,53566.99082880001
2023-07-11,00:47:15.000,192,10978303,14165,0,1689036434,13163.585325369997,74.63118318000488,53567.06070000001
2023-07-11,00:47:16.000,192,10978359,14085,0,1689036435,13163.531434889992,74.6805270900004,53566.99082880001
2023-07-11,00:47:17.000,192,10978307,14405,0,1689036436,13163.538171200002,74.65937970000232,53567.018777280005
2023-07-11,00:47:18.000,192,10978293,14325,0,1689036437,13163.585325369997,74.67347796000104,53567.03973864001
2023-07-11,00:47:19.000,192,10978310,14045,0,1689036438,13163.578589060002,74.6805270900004,53567.116596960004
2023-07-11,00:47:20.000,192,10978314,14685,0,1689036439,13163.565116439997,74.65233057000296,53567.03973864001
2023-07-11,00:47:21.000,192,10978320,14405,0,1689036440,13163.524698579997,74.65937970000232,53566.99781592
2023-07-11,00:47:22.000,192,10978266,14325,0,1689036441,13163.430390239992,74.66642883000168,53566.99082880001
2023-07-11,00:47:23.000,192,10978282,14125,0,1689036442,13163.437126550001,74.63823231000424,53566.99082880001
2023-07-11,00:47:24.000,192,10978324,14325,0,1689036443,13163.464071789997,74.65937970000232,53567.03275152
2023-07-11,00:47:25.000,192,10978304,14245,0,1689036444,13163.430390239992,74.6452814400036,53567.067687120005
2023-07-11,00:47:26.000,192,10978310,14365,0,1689036445,13163.383236069996,74.63118318000488,53567.067687120005
2023-07-11,00:47:27.000,192,10978345,14205,0,1689036446,13163.329345589991,74.65233057000296,53566.96288032001
2023-07-11,00:47:28.000,192,10978307,14245,0,1689036447,13163.29566404,74.66642883000168,53567.01179016001
2023-07-11,00:47:29.000,192,10978297,14485,0,1689036448,13163.261982489996,74.62413404999825,53566.97685456
2023-07-11,00:47:30.000,192,10978296,14205,0,1689036449,13163.19461939,74.63823231000424,53567.0257644
2023-07-11,00:47:31.000,192,10978351,14045,0,1689036450,13163.160937839995,74.58888840000145,53566.948906080004
2023-07-11,00:47:32.000,192,10978291,14205,0,1689036451,13163.15420153,74.61003578999953,53566.93493184
2023-07-11,00:47:33.000,192,10978324,14245,0,1689036452,13163.12725628999,74.56774101000337,53567.00480304
2023-07-11,00:47:34.000,192,10978270,14365,0,1689036453,13163.11378367,74.57479014000273,53567.03275152
2023-07-11,00:47:35.000,192,10978288,14045,0,1689036454,13163.09357474,74.56069188000401,53567.018777280005
2023-07-11,00:47:36.000,192,10978301,14285,0,1689036455,13163.03294795,74.53954448999866,53567.01179016001
2023-07-11,00:47:37.000,192,10978311,14325,0,1689036456,13162.95211223,74.4972497100025,53566.98384168
2023-07-11,00:47:38.000,192,10978311,14445,0,1689036457,13162.9319033,74.52544622999994,53566.92794472
2023-07-11,00:47:39.000,192,10978339,14405,0,1689036458,13162.9319033,74.41970928000228,53566.969867440006
2023-07-11,00:47:40.000,192,10978350,14125,0,1689036459,13162.90495805999,74.4690531899978,53567.01179016001
2023-07-11,00:47:41.000,192,10978339,14365,0,1689036460,13162.891485439999,74.44085667000036,53566.94191896001
2023-07-11,00:47:42.000,192,10978324,14165,0,1689036461,13162.871276509999,74.41266015000292,53566.969867440006
2023-07-11,00:47:43.000,192,10978304,14565,0,1689036462,13162.88474912999,74.38446362999821,53567.018777280005
2023-07-11,00:47:44.000,192,10978316,14405,0,1689036463,13162.837594959994,74.36331624000013,53567.01179016001
2023-07-11,00:47:45.000,192,10978269,14165,0,1689036464,13162.837594959994,74.30692319999798,53566.94191896001
2023-07-11,00:47:46.000,192,10978363,14245,0,1689036465,13162.776968169994,74.37036536999949,53566.86506064
2023-07-11,00:47:47.000,192,10978315,14125,0,1689036466,13162.702868759989,74.39151276000484,53566.899996240005
2023-07-11,00:47:48.000,192,10978296,14325,0,1689036467,13162.743286619989,74.39151276000484,53566.93493184
2023-07-11,00:47:49.000,192,10978306,14245,0,1689036468,13162.756759239994,74.34216885000205,53566.9558932
2023-07-11,00:47:50.000,192,10978287,14365,0,1689036469,13162.750022929999,74.40561102000356,53566.9558932
2023-07-11,00:47:51.000,192,10978308,14325,0,1689036470,13162.736550309994,74.39151276000484,53566.94191896001
2023-07-11,00:47:52.000,192,10978299,14325,0,1689036471,13162.675923519993,74.40561102000356,53566.87204776001
2023-07-11,00:47:53.000,192,10978326,14325,0,1689036472,13162.682659829989,74.39151276000484,53566.87204776001
2023-07-11,00:47:54.000,192,10978353,14285,0,1689036473,13162.709605069998,74.38446362999821,53566.851086400005
2023-07-11,00:47:55.000,192,10978325,14565,0,1689036474,13162.723077689989,74.40561102000356,53566.86506064
2023-07-11,00:47:56.000,192,10978346,14445,0,1689036475,13162.682659829989,74.36331624000013,53566.83012504
2023-07-11,00:47:57.000,192,10978282,14405,0,1689036476,13162.743286619989,74.35626711000077,53566.913970479996
2023-07-11,00:47:58.000,192,10978346,14285,0,1689036477,13162.82412233999,74.36331624000013,53566.96288032001
2023-07-11,00:47:59.000,192,10978356,14365,0,1689036478,13162.837594959994,74.36331624000013,53566.92095760001
2023-07-11,00:48:00.000,192,10978342,14485,0,1689036479,13162.88474912999,74.39151276000484,53566.98384168
2023-07-11,00:48:01.000,192,10978291,14245,0,1689036480,13162.88474912999,74.40561102000356,53566.97685456
2023-07-11,00:48:02.000,192,10978321,14285,0,1689036481,13162.830858649999,74.38446362999821,53566.913970479996
2023-07-11,00:48:03.000,192,10978326,14245,0,1689036482,13162.878012819994,74.3985618900042,53566.97685456
2023-07-11,00:48:04.000,192,10978315,14605,0,1689036483,13162.90495805999,74.41266015000292,53566.9558932
2023-07-11,00:48:05.000,192,10978364,14285,0,1689036484,13163.019475329995,74.3985618900042,53567.0257644
2023-07-11,00:48:06.000,192,10978308,14325,0,1689036485,13163.02621163999,74.433807540001,53566.98384168
2023-07-11,00:48:07.000,192,10978327,14325,0,1689036486,13163.05315688,74.42675841000164,53566.99082880001
2023-07-11,00:48:08.000,192,10978347,14165,0,1689036487,13163.140728909995,74.4690531899978,53567.07467424
2023-07-11,00:48:09.000,192,10978306,14205,0,1689036488,13163.16767414999,74.44085667000036,53567.03275152
2023-07-11,00:48:10.000,192,10978295,14325,0,1689036489,13163.181146769995,74.4972497100025,53567.03973864001
2023-07-11,00:48:11.000,192,10978310,14205,0,1689036490,13163.23503725,74.4972497100025,53567.04672576
2023-07-11,00:48:12.000,192,10978302,14325,0,1689036491,13163.25524618,74.52544622999994,53567.01179016001
2023-07-11,00:48:13.000,192,10978309,14285,0,1689036492,13163.329345589991,74.52544622999994,53567.05371288
2023-07-11,00:48:14.000,192,10978369,14325,0,1689036493,13163.437126550001,74.56774101000337,53567.15851968001
2023-07-11,00:48:15.000,192,10978284,14245,0,1689036494,13163.443862859996,74.5324953599993,53567.15153256
2023-07-11,00:48:16.000,192,10978340,14525,0,1689036495,13163.443862859996,74.59593753000081,53567.116596960004
2023-07-11,00:48:17.000,192,10978287,14365,0,1689036496,13163.389972379991,74.67347796000104,53567.0956356
2023-07-11,00:48:18.000,192,10978287,14245,0,1689036497,13163.430390239992,74.71577274000447,53567.06070000001
2023-07-11,00:48:19.000,192,10978319,14205,0,1689036498,13163.504489649997,74.72282187000383,53567.07467424
2023-07-11,00:48:20.000,192,10978279,14205,0,1689036499,13163.511225959992,74.75806752000062,53567.14454544
2023-07-11,00:48:21.000,192,10978350,14405,0,1689036500,13163.511225959992,74.77216577999934,53567.137558320006
2023-07-11,00:48:22.000,192,10978274,14045,0,1689036501,13163.457335480001,74.75806752000062,53567.15153256
2023-07-11,00:48:23.000,192,10978323,14325,0,1689036502,13163.517962270002,74.82150969000213,53567.10960984001
2023-07-11,00:48:24.000,192,10978361,14525,0,1689036503,13163.504489649997,74.84265708000021,53567.186468160005
2023-07-11,00:48:25.000,192,10978319,14045,0,1689036504,13163.504489649997,74.84265708000021,53567.137558320006
2023-07-11,00:48:26.000,192,10978291,14645,0,1689036505,13163.524698579997,74.83560795000085,53567.17948104001
2023-07-11,00:48:27.000,192,10978319,14405,0,1689036506,13163.504489649997,74.87790273000428,53567.17249392
2023-07-11,00:48:28.000,192,10978306,14445,0,1689036507,13163.504489649997,74.90609925000172,53567.15153256
2023-07-11,00:48:29.000,192,10978256,14205,0,1689036508,13163.625743229997,74.87085359999764,53567.186468160005
2023-07-11,00:48:30.000,192,10978318,13965,0,1689036509,13163.612270609992,74.91314838000108,53567.235378000005
2023-07-11,00:48:31.000,192,10978298,13925,0,1689036510,13163.645952159997,74.892000990003,53567.17948104001
2023-07-11,00:48:32.000,192,10978287,14405,0,1689036511,13163.605534299997,74.892000990003,53567.15851968001
2023-07-11,00:48:33.000,192,10978362,14565,0,1689036512,13163.659424780002,74.88495186000364,53567.165506800004
2023-07-11,00:48:34.000,192,10978314,14365,0,1689036513,13163.720051570002,74.87790273000428,53567.235378000005
2023-07-11,00:48:35.000,192,10978298,14205,0,1689036514,13163.760469430003,74.83560795000085,53567.15851968001
2023-07-11,00:48:36.000,192,10978336,14165,0,1689036515,13163.720051570002,74.84970620999957,53567.17948104001
2023-07-11,00:48:37.000,192,10978327,14365,0,1689036516,13163.740260500002,74.84265708000021,53567.17948104001
2023-07-11,00:48:38.000,192,10978330,14165,0,1689036517,13163.794150979993,74.84970620999957,53567.26332648
2023-07-11,00:48:39.000,192,10978286,14445,0,1689036518,13163.821096219988,74.81446056000277,53567.22839088001
2023-07-11,00:48:40.000,192,10978346,14565,0,1689036519,13163.827832529998,74.82855882000149,53567.2703136
2023-07-11,00:48:41.000,192,10978323,14085,0,1689036520,13163.814359909993,74.82150969000213,53567.235378000005
2023-07-11,00:48:42.000,192,10978360,14485,0,1689036521,13163.807623599998,74.87085359999764,53567.17948104001
2023-07-11,00:48:43.000,192,10978333,14205,0,1689036522,13163.807623599998,74.84970620999957,53567.19345528
2023-07-11,00:48:44.000,192,10978322,14565,0,1689036523,13163.854777769993,74.86380446999829,53567.2703136
2023-07-11,00:48:45.000,192,10978299,14285,0,1689036524,13163.868250389998,74.85675533999893,53567.354159040005
2023-07-11,00:48:46.000,192,10978303,14245,0,1689036525,13163.861514079988,74.83560795000085,53567.354159040005
2023-07-11,00:48:47.000,192,10978300,14245,0,1689036526,13163.881723009988,74.89905012000236,53567.29127496
2023-07-11,00:48:48.000,192,10978343,14285,0,1689036527,13163.928877179998,74.87790273000428,53567.43101736
2023-07-11,00:48:49.000,192,10978343,14285,0,1689036528,13163.935613489994,74.9272466399998,53567.43101736
2023-07-11,00:48:50.000,192,10978321,14565,0,1689036529,13163.895195629993,74.9554431600045,53567.38909464
2023-07-11,00:48:51.000,192,10978345,14005,0,1689036530,13163.982767659989,74.9272466399998,53567.38909464
2023-07-11,00:48:52.000,192,10978304,14245,0,1689036531,13163.942349799989,74.9272466399998,53567.36114616
2023-07-11,00:48:53.000,192,10978306,14285,0,1689036532,13164.002976589989,74.94134489999851,53567.41704312
2023-07-11,00:48:54.000,192,10978333,14365,0,1689036533,13164.016449209994,74.9272466399998,53567.46595296001
2023-07-11,00:48:55.000,192,10978328,14165,0,1689036534,13164.077075999994,74.92019751000043,53567.46595296001
2023-07-11,00:48:56.000,192,10978365,13845,0,1689036535,13164.11075755,74.94134489999851,53567.521849920005
2023-07-11,00:48:57.000,192,10978290,14205,0,1689036536,13164.157911719994,74.9554431600045,53567.45896584
2023-07-11,00:48:58.000,192,10978347,14045,0,1689036537,13164.12423016999,74.9272466399998,53567.46595296001
2023-07-11,00:48:59.000,192,10978337,14565,0,1689036538,13164.19159327,74.94839402999787,53567.50787568
2023-07-11,00:49:00.000,192,10978300,14205,0,1689036539,13164.2118022,74.90609925000172,53567.52883704
2023-07-11,00:49:01.000,192,10978313,14285,0,1689036540,13164.22527481999,74.91314838000108,53567.500888560004
2023-07-11,00:49:02.000,192,10978287,14445,0,1689036541,13164.29263792,74.90609925000172,53567.584734
2023-07-11,00:49:03.000,192,10978310,14325,0,1689036542,13164.35326471,74.90609925000172,53567.584734
2023-07-11,00:49:04.000,192,10978332,14485,0,1689036543,13164.30611053999,74.91314838000108,53567.52883704
2023-07-11,00:49:05.000,192,10978313,14365,0,1689036544,13164.360001019995,74.94134489999851,53567.52883704
2023-07-11,00:49:06.000,192,10978269,14485,0,1689036545,13164.339792089995,74.94839402999787,53567.5497984
2023-07-11,00:49:07.000,192,10978342,14685,0,1689036546,13164.360001019995,74.97659055000258,53567.5497984
2023-07-11,00:49:08.000,192,10978365,14405,0,1689036547,13164.45430936,74.98363968000194,53567.570759760005
2023-07-11,00:49:09.000,192,10978312,14045,0,1689036548,13164.501463529996,75.00478707000002,53567.61268248001
2023-07-11,00:49:10.000,192,10978300,14325,0,1689036549,13164.508199839991,75.04708185000345,53567.59870824
2023-07-11,00:49:11.000,192,10978361,14565,0,1689036550,13164.53514508,75.0259344599981,53567.64761808
2023-07-11,00:49:12.000,192,10978323,14365,0,1689036551,13164.49472722,75.10347488999832,53567.570759760005
2023-07-11,00:49:13.000,192,10978285,14085,0,1689036552,13164.49472722,75.0893766299996,53567.53582416
2023-07-11,00:49:14.000,192,10978293,14365,0,1689036553,13164.562090319996,75.13167141000304,53567.57774688
2023-07-11,00:49:15.000,192,10978250,14525,0,1689036554,13164.575562940001,75.11052401999768,53567.570759760005
2023-07-11,00:49:16.000,192,10978330,14405,0,1689036555,13164.528408769991,75.17396618999919,53567.55678552
2023-07-11,00:49:17.000,192,10978326,14285,0,1689036556,13164.629453419991,75.15281880000111,53567.51486280001
2023-07-11,00:49:18.000,192,10978301,14165,0,1689036557,13164.683343899997,75.16691705999983,53567.66159232001
2023-07-11,00:49:19.000,192,10978321,14405,0,1689036558,13164.723761759997,75.18101531999855,53567.64761808
2023-07-11,00:49:20.000,192,10978354,14525,0,1689036559,13164.696816520001,75.21626097000262,53567.64761808
2023-07-11,00:49:21.000,192,10978301,14285,0,1689036560,13164.710289139992,75.21626097000262,53567.640630960006
2023-07-11,00:49:22.000,192,10978295,14205,0,1689036561,13164.683343899997,75.27265401000477,53567.52883704
2023-07-11,00:49:23.000,192,10978314,14245,0,1689036562,13164.723761759997,75.27265401000477,53567.619669600004
2023-07-11,00:49:24.000,192,10978317,14565,0,1689036563,13164.757443310002,75.27970314000413,53567.64761808
2023-07-11,00:49:25.000,192,10978320,14485,0,1689036564,13164.838279030002,75.27265401000477,53567.7943476
2023-07-11,00:49:26.000,192,10978295,14725,0,1689036565,13164.791124859992,75.25855574999878,53567.69652792
2023-07-11,00:49:27.000,192,10978320,14365,0,1689036566,13164.797861170002,75.27970314000413,53567.738450640005
2023-07-11,00:49:28.000,192,10978348,14525,0,1689036567,13164.858487960002,75.27970314000413,53567.808321840006
2023-07-11,00:49:29.000,192,10978275,14325,0,1689036568,13164.858487960002,75.32199792000029,53567.76639912
2023-07-11,00:49:30.000,192,10978279,14565,0,1689036569,13164.878696890002,75.35019443999772,53567.787360480004
2023-07-11,00:49:31.000,192,10978301,14445,0,1689036570,13164.845015339997,75.32904704999964,53567.836270320004
2023-07-11,00:49:32.000,192,10978330,14365,0,1689036571,13164.851751649992,75.35724357000436,53567.75941200001
2023-07-11,00:49:33.000,192,10978332,14245,0,1689036572,13164.905642129997,75.34314530999836,53567.84325744
2023-07-11,00:49:34.000,192,10978320,14205,0,1689036573,13164.932587369993,75.36429270000372,53567.906141520005
2023-07-11,00:49:35.000,192,10978313,14445,0,1689036574,13164.952796299993,75.3854400900018,53567.87120592
2023-07-11,00:49:36.000,192,10978314,14685,0,1689036575,13164.905642129997,75.37839096000243,53567.87819304001
2023-07-11,00:49:37.000,192,10978318,14565,0,1689036576,13164.871960579992,75.39953835000051,53567.89216728
2023-07-11,00:49:38.000,192,10978317,14445,0,1689036577,13164.797861170002,75.41363660999923,53567.836270320004
2023-07-11,00:49:39.000,192,10978298,14165,0,1689036578,13164.757443310002,75.41363660999923,53567.88518016
2023-07-11,00:49:40.000,192,10978309,14365,0,1689036579,13164.791124859992,75.42068573999859,53567.955051360004
2023-07-11,00:49:41.000,192,10978331,14565,0,1689036580,13164.777652240002,75.44183313000394,53567.94107712
2023-07-11,00:49:42.000,192,10978347,14645,0,1689036581,13164.730498069992,75.44183313000394,53567.976012720006
2023-07-11,00:49:43.000,192,10978292,14285,0,1689036582,13164.730498069992,75.47002965000138,53568.003961200004
2023-07-11,00:49:44.000,192,10978368,14525,0,1689036583,13164.656398660001,75.46298052000202,53568.01094832
2023-07-11,00:49:45.000,192,10978362,14205,0,1689036584,13164.669871279992,75.47002965000138,53567.93409
2023-07-11,00:49:46.000,192,10978348,14365,0,1689036585,13164.548617699991,75.47002965000138,53567.89915440001
2023-07-11,00:49:47.000,192,10978297,14405,0,1689036586,13164.46778197999,75.47002965000138,53567.89915440001
2023-07-11,00:49:48.000,192,10978296,14485,0,1689036587,13164.440836739996,75.45593139000266,53567.955051360004
2023-07-11,00:49:49.000,192,10978285,14325,0,1689036588,13164.400418879995,75.49117703999946,53567.955051360004
2023-07-11,00:49:50.000,192,10978331,14125,0,1689036589,13164.36673732999,75.49117703999946,53567.955051360004
2023-07-11,00:49:51.000,192,10978347,14325,0,1689036590,13164.40715518999,75.46298052000202,53567.96902560001
2023-07-11,00:49:52.000,192,10978340,14485,0,1689036591,13164.258956369995,75.46298052000202,53567.87819304001
2023-07-11,00:49:53.000,192,10978375,14085,0,1689036592,13164.198329579995,75.47707878000074,53567.906141520005
2023-07-11,00:49:54.000,192,10978340,14125,0,1689036593,13164.137702789994,75.39953835000051,53567.92710288001
2023-07-11,00:49:55.000,192,10978314,14325,0,1689036594,13164.10402123999,75.41363660999923,53567.89915440001
2023-07-11,00:49:56.000,192,10978313,14245,0,1689036595,13164.056867069994,75.42068573999859,53567.87120592
2023-07-11,00:49:57.000,192,10978288,14325,0,1689036596,13164.036658139994,75.39953835000051,53567.906141520005
2023-07-11,00:49:58.000,192,10978305,14285,0,1689036597,13164.06360337999,75.42068573999859,53567.96203848
2023-07-11,00:49:59.000,192,10978343,14485,0,1689036598,13163.989503969999,75.41363660999923,53567.98998696
2023-07-11,00:50:00.000,192,10978302,14645,0,1689036599,13163.942349799989,75.40658747999987,53567.93409
2023-07-11,00:50:01.000,192,10978332,14205,0,1689036600,13163.868250389998,75.40658747999987,53567.955051360004
2023-07-11,00:50:02.000,192,10978327,14525,0,1689036601,13163.720051570002,75.43478400000458,53567.92011576
2023-07-11,00:50:03.000,192,10978295,14645,0,1689036602,13163.686370019997,75.42773486999795,53567.8642188
2023-07-11,00:50:04.000,192,10978285,14325,0,1689036603,13163.544907509997,75.44183313000394,53567.857231680005
2023-07-11,00:50:05.000,192,10978332,14205,0,1689036604,13163.612270609992,75.42068573999859,53567.96902560001
2023-07-11,00:50:06.000,192,10978293,14405,0,1689036605,13163.578589060002,75.42773486999795,53567.96203848
2023-07-11,00:50:07.000,192,10978321,14285,0,1689036606,13163.477544410001,75.41363660999923,53567.89216728
2023-07-11,00:50:08.000,192,10978361,14445,0,1689036607,13163.410181309991,75.4488822600033,53567.82229608
2023-07-11,00:50:09.000,192,10978367,14565,0,1689036608,13163.329345589991,75.47002965000138,53567.7943476
2023-07-11,00:50:10.000,192,10978303,14525,0,1689036609,13163.23503725,75.4488822600033,53567.7943476
2023-07-11,00:50:11.000,192,10978362,14405,0,1689036610,13163.15420153,75.49822616999882,53567.76639912
2023-07-11,00:50:12.000,192,10978313,14245,0,1689036611,13163.12725628999,75.53347182000289,53567.68255368001
2023-07-11,00:50:13.000,192,10978279,14565,0,1689036612,13163.039684259995,75.5475700800016,53567.689540800005
2023-07-11,00:50:14.000,192,10978305,14485,0,1689036613,13163.03294795,75.51937356000417,53567.75242488
2023-07-11,00:50:15.000,192,10978331,14205,0,1689036614,13162.999266399995,75.5969139900044,53567.689540800005
2023-07-11,00:50:16.000,192,10978346,14285,0,1689036615,13162.94537591999,75.61806138000247,53567.689540800005
2023-07-11,00:50:17.000,192,10978329,14005,0,1689036616,13162.830858649999,75.62511051000183,53567.57774688
2023-07-11,00:50:18.000,192,10978384,14485,0,1689036617,13162.776968169994,75.61806138000247,53567.54281128001
2023-07-11,00:50:19.000,192,10978282,14485,0,1689036618,13162.723077689989,75.63920877000055,53567.6546052
2023-07-11,00:50:20.000,192,10978310,14285,0,1689036619,13162.696132449993,75.65330702999927,53567.61268248001
2023-07-11,00:50:21.000,192,10978314,14245,0,1689036620,13162.622033039988,75.66740528999799,53567.56377264001
2023-07-11,00:50:22.000,192,10978288,14285,0,1689036621,13162.595087799993,75.63920877000055,53567.59870824
2023-07-11,00:50:23.000,192,10978332,14325,0,1689036622,13162.608560419998,75.66740528999799,53567.57774688
2023-07-11,00:50:24.000,192,10978318,14205,0,1689036623,13162.500779460002,75.6956018100027,53567.52883704
2023-07-11,00:50:25.000,192,10978342,14045,0,1689036624,13162.426680049997,75.71674920000078,53567.500888560004
2023-07-11,00:50:26.000,192,10978318,14565,0,1689036625,13162.325635399997,75.6956018100027,53567.43800448
2023-07-11,00:50:27.000,192,10978292,14165,0,1689036626,13162.265008609997,75.74494571999821,53567.410056
2023-07-11,00:50:28.000,192,10978318,14445,0,1689036627,13162.278481230001,75.75199485000485,53567.43101736
2023-07-11,00:50:29.000,192,10978329,14245,0,1689036628,13162.204381819996,75.70970007000142,53567.43101736
2023-07-11,00:50:30.000,192,10978294,14765,0,1689036629,13162.123546099996,75.7308474599995,53567.42403024001
2023-07-11,00:50:31.000,192,10978300,14245,0,1689036630,13162.110073479991,75.75199485000485,53567.38909464
2023-07-11,00:50:32.000,192,10978266,14445,0,1689036631,13162.02923775999,75.78724050000164,53567.34717192001
2023-07-11,00:50:33.000,192,10978377,14485,0,1689036632,13161.98881989999,75.80838788999972,53567.354159040005
2023-07-11,00:50:34.000,192,10978307,14485,0,1689036633,13161.941665729995,75.77314224000293,53567.3401848
2023-07-11,00:50:35.000,192,10978299,14565,0,1689036634,13161.87430263,75.75904398000421,53567.284287840004
2023-07-11,00:50:36.000,192,10978363,14605,0,1689036635,13161.80693952999,75.81543701999908,53567.2004424
2023-07-11,00:50:37.000,192,10978325,14485,0,1689036636,13161.759785359995,75.83658441000443,53567.22839088001
2023-07-11,00:50:38.000,192,10978275,14245,0,1689036637,13161.79346691,75.83658441000443,53567.29127496
2023-07-11,00:50:39.000,192,10978303,14165,0,1689036638,13161.719367499994,75.85068267000315,53567.21441664
2023-07-11,00:50:40.000,192,10978367,14405,0,1689036639,13161.678949639994,75.80133876000036,53567.21441664
2023-07-11,00:50:41.000,192,10978281,14405,0,1689036640,13161.638531779994,75.83658441000443,53567.14454544
2023-07-11,00:50:42.000,192,10978351,14325,0,1689036641,13161.550959749999,75.82248614999844,53567.10960984001
2023-07-11,00:50:43.000,192,10978287,14005,0,1689036642,13161.524014509989,75.8436335400038,53567.13057120001
2023-07-11,00:50:44.000,192,10978268,14365,0,1689036643,13161.577904989994,75.8295352799978,53567.137558320006
2023-07-11,00:50:45.000,192,10978288,14525,0,1689036644,13161.537487129994,75.88592831999995,53567.17249392
2023-07-11,00:50:46.000,192,10978333,14045,0,1689036645,13161.476860339993,75.87887919000059,53567.186468160005
2023-07-11,00:50:47.000,192,10978292,14365,0,1689036646,13161.463387719989,75.8436335400038,53567.08864848001
2023-07-11,00:50:48.000,192,10978313,14525,0,1689036647,13161.463387719989,75.82248614999844,53567.13057120001
2023-07-11,00:50:49.000,192,10978345,14405,0,1689036648,13161.389288309998,75.81543701999908,53567.0956356
2023-07-11,00:50:50.000,192,10978286,14205,0,1689036649,13161.396024619993,75.85773180000251,53567.08864848001
2023-07-11,00:50:51.000,192,10978301,14285,0,1689036650,13161.409497239998,75.83658441000443,53567.00480304
2023-07-11,00:50:52.000,192,10978344,14405,0,1689036651,13161.375815689993,75.81543701999908,53566.969867440006
2023-07-11,00:50:53.000,192,10978256,14445,0,1689036652,13161.355606759993,75.85068267000315,53567.01179016001
2023-07-11,00:50:54.000,192,10978245,14525,0,1689036653,13161.375815689993,75.8295352799978,53567.05371288
2023-07-11,00:50:55.000,192,10978290,14605,0,1689036654,13161.348870449998,75.80133876000036,53567.018777280005
2023-07-11,00:50:56.000,192,10978313,14365,0,1689036655,13161.369079379998,75.78724050000164,53566.948906080004
2023-07-11,00:50:57.000,192,10978351,14205,0,1689036656,13161.308452589998,75.81543701999908,53566.92095760001
2023-07-11,00:50:58.000,192,10978310,14245,0,1689036657,13161.308452589998,75.80838788999972,53566.90698336
2023-07-11,00:50:59.000,192,10978278,14205,0,1689036658,13161.342134140003,75.78019137000229,53566.97685456
2023-07-11,00:51:00.000,192,10978301,14485,0,1689036659,13161.342134140003,75.78724050000164,53566.96288032001
2023-07-11,00:51:01.000,192,10978286,14325,0,1689036660,13161.281507350002,75.83658441000443,53566.94191896001
2023-07-11,00:51:02.000,192,10978288,14165,0,1689036661,13161.281507350002,75.85068267000315,53566.90698336
2023-07-11,00:51:03.000,192,10978272,14445,0,1689036662,13161.294979969993,75.8436335400038,53566.92095760001
2023-07-11,00:51:04.000,192,10978306,14205,0,1689036663,13161.274771039993,75.82248614999844,53566.886022
2023-07-11,00:51:05.000,192,10978312,14565,0,1689036664,13161.294979969993,75.85068267000315,53566.92794472
2023-07-11,00:51:06.000,192,10978285,14565,0,1689036665,13161.247825799997,75.81543701999908,53566.9558932
2023-07-11,00:51:07.000,192,10978314,14405,0,1689036666,13161.173726389992,75.83658441000443,53566.886022
2023-07-11,00:51:08.000,192,10978310,14565,0,1689036667,13161.180462700002,75.8295352799978,53566.87204776001
2023-07-11,00:51:09.000,192,10978273,14205,0,1689036668,13161.193935319992,75.85773180000251,53566.97685456
2023-07-11,00:51:10.000,192,10978358,14485,0,1689036669,13161.180462700002,75.81543701999908,53566.969867440006
2023-07-11,00:51:11.000,192,10978337,14565,0,1689036670,13161.193935319992,75.80838788999972,53566.99082880001
2023-07-11,00:51:12.000,192,10978247,14205,0,1689036671,13161.140044840002,75.8436335400038,53566.89300912001
2023-07-11,00:51:13.000,192,10978281,14205,0,1689036672,13161.126572219997,75.77314224000293,53566.886022
2023-07-11,00:51:14.000,192,10978305,14525,0,1689036673,13161.126572219997,75.86478093000187,53566.94191896001
2023-07-11,00:51:15.000,192,10978275,14565,0,1689036674,13161.193935319992,75.8295352799978,53566.85807352
2023-07-11,00:51:16.000,192,10978264,14365,0,1689036675,13161.086154359997,75.89297744999931,53566.75326672001
2023-07-11,00:51:17.000,192,10978340,14525,0,1689036676,13161.086154359997,75.82248614999844,53566.83012504
2023-07-11,00:51:18.000,192,10978312,14405,0,1689036677,13161.099626980002,75.85773180000251,53566.87903488
2023-07-11,00:51:19.000,192,10978272,14325,0,1689036678,13161.153517459992,75.8295352799978,53566.899996240005
2023-07-11,00:51:20.000,192,10978317,14365,0,1689036679,13161.180462700002,75.82248614999844,53566.948906080004
2023-07-11,00:51:21.000,192,10978328,14605,0,1689036680,13161.160253770002,75.8295352799978,53566.89300912001
2023-07-11,00:51:22.000,192,10978283,14365,0,1689036681,13161.113099599992,75.85068267000315,53566.85807352
2023-07-11,00:51:23.000,192,10978330,14445,0,1689036682,13161.072681739992,75.87183006000123,53566.87903488
2023-07-11,00:51:24.000,192,10978314,14405,0,1689036683,13161.072681739992,75.88592831999995,53566.886022
2023-07-11,00:51:25.000,192,10978299,14445,0,1689036684,13161.126572219997,75.92117397000402,53566.886022
2023-07-11,00:51:26.000,192,10978295,14525,0,1689036685,13161.059209120001,75.9423213600021,53566.90698336
2023-07-11,00:51:27.000,192,10978276,14285,0,1689036686,13161.059209120001,75.90002657999867,53566.89300912001
2023-07-11,00:51:28.000,192,10978269,14325,0,1689036687,13161.005318639996,75.9423213600021,53566.80916368
2023-07-11,00:51:29.000,192,10978301,14245,0,1689036688,13161.005318639996,75.94937049000146,53566.851086400005
2023-07-11,00:51:30.000,192,10978328,14605,0,1689036689,13160.991846019991,75.96346875000017,53566.886022
2023-07-11,00:51:31.000,192,10978283,14805,0,1689036690,13160.991846019991,75.9775670099989,53566.85807352
2023-07-11,00:51:32.000,192,10978312,14485,0,1689036691,13160.951428159991,75.9775670099989,53566.84409928001
2023-07-11,00:51:33.000,192,10978321,14565,0,1689036692,13160.924482919996,75.99166527000489,53566.851086400005
2023-07-11,00:51:34.000,192,10978270,14165,0,1689036693,13160.951428159991,76.0057635300036,53566.86506064
2023-07-11,00:51:35.000,192,10978328,14245,0,1689036694,13160.924482919996,76.02691092000168,53566.899996240005
2023-07-11,00:51:36.000,192,10978302,14485,0,1689036695,13160.863856129996,76.0057635300036,53566.851086400005
2023-07-11,00:51:37.000,192,10978355,14365,0,1689036696,13160.79649303,76.06215656999848,53566.76724096
2023-07-11,00:51:38.000,192,10978324,14205,0,1689036697,13160.73586624,76.05510743999912,53566.78820232
2023-07-11,00:51:39.000,192,10978313,14525,0,1689036698,13160.72912992999,76.04805830999976,53566.84409928001
2023-07-11,00:51:40.000,192,10978283,14445,0,1689036699,13160.661766829995,76.04805830999976,53566.83711216
2023-07-11,00:51:41.000,192,10978333,14525,0,1689036700,13160.64829420999,76.0410091800004,53566.80916368
2023-07-11,00:51:42.000,192,10978305,14325,0,1689036701,13160.61461266,76.08330396000383,53566.76025384
2023-07-11,00:51:43.000,192,10978346,14805,0,1689036702,13160.64829420999,76.04805830999976,53566.83012504
2023-07-11,00:51:44.000,192,10978258,14365,0,1689036703,13160.560722179995,76.07625483000447,53566.73929248
2023-07-11,00:51:45.000,192,10978287,14485,0,1689036704,13160.500095389994,76.06215656999848,53566.76724096
2023-07-11,00:51:46.000,192,10978321,14285,0,1689036705,13160.42599597999,76.09035309000319,53566.70435688001
2023-07-11,00:51:47.000,192,10978325,14445,0,1689036706,13160.351896569999,76.09740222000255,53566.70435688001
2023-07-11,00:51:48.000,192,10978323,14525,0,1689036707,13160.392314429999,76.09035309000319,53566.73929248
2023-07-11,00:51:49.000,192,10978371,14365,0,1689036708,13160.358632879994,76.12559873999999,53566.66243416
2023-07-11,00:51:50.000,192,10978302,14165,0,1689036709,13160.338423949994,76.09740222000255,53566.64845992
2023-07-11,00:51:51.000,192,10978250,14445,0,1689036710,13160.277797159993,76.09035309000319,53566.613524320004
2023-07-11,00:51:52.000,192,10978313,14525,0,1689036711,13160.183488819988,76.09035309000319,53566.58557584001
2023-07-11,00:51:53.000,192,10978293,14285,0,1689036712,13160.176752509993,76.10445135000191,53566.52269176
2023-07-11,00:51:54.000,192,10978262,14725,0,1689036713,13160.129598339998,76.1396969999987,53566.5716016
2023-07-11,00:51:55.000,192,10978299,14485,0,1689036714,13160.102653100002,76.09035309000319,53566.59955008
2023-07-11,00:51:56.000,192,10978304,14565,0,1689036715,13160.042026310002,76.13264786999935,53566.47378192
2023-07-11,00:51:57.000,192,10978296,14405,0,1689036716,13159.988135829997,76.16084439000406,53566.49474328
2023-07-11,00:51:58.000,192,10978306,14485,0,1689036717,13159.934245349992,76.14674612999806,53566.466794800006
2023-07-11,00:51:59.000,192,10978333,14525,0,1689036718,13159.920772730002,76.14674612999806,53566.48076904
2023-07-11,00:52:00.000,192,10978284,14525,0,1689036719,13159.887091179997,76.17494265000278,53566.45282056
2023-07-11,00:52:01.000,192,10978291,14485,0,1689036720,13159.786046529996,76.16789352000342,53566.35500088
2023-07-11,00:52:02.000,192,10978345,14485,0,1689036721,13159.685001879996,76.16084439000406,53566.38993648001
2023-07-11,00:52:03.000,192,10978338,14365,0,1689036722,13159.61763878,76.09740222000255,53566.30609104
2023-07-11,00:52:04.000,192,10978290,14405,0,1689036723,13159.644584019996,76.10445135000191,53566.36897512001
2023-07-11,00:52:05.000,192,10978357,14565,0,1689036724,13159.57722092,76.11854961000063,53566.42487208
2023-07-11,00:52:06.000,192,10978263,14725,0,1689036725,13159.482912579995,76.09740222000255,53566.33403952
2023-07-11,00:52:07.000,192,10978353,14325,0,1689036726,13159.42902209999,76.09740222000255,53566.3270524
2023-07-11,00:52:08.000,192,10978310,14605,0,1689036727,13159.402076859995,76.10445135000191,53566.31307816
2023-07-11,00:52:09.000,192,10978352,14725,0,1689036728,13159.35492269,76.09035309000319,53566.29211680001
2023-07-11,00:52:10.000,192,10978330,14685,0,1689036729,13159.2942959,76.09740222000255,53566.31307816
2023-07-11,00:52:11.000,192,10978335,14565,0,1689036730,13159.26735065999,76.09740222000255,53566.29211680001
2023-07-11,00:52:12.000,192,10978288,14645,0,1689036731,13159.132624459999,76.09740222000255,53566.2571812
2023-07-11,00:52:13.000,192,10978323,14565,0,1689036732,13159.139360769994,76.07625483000447,53566.2571812
2023-07-11,00:52:14.000,192,10978309,14525,0,1689036733,13159.105679219989,76.0410091800004,53566.299103920006
2023-07-11,00:52:15.000,192,10978307,14605,0,1689036734,13159.098942909994,76.06920569999784,53566.25019408001
2023-07-11,00:52:16.000,192,10978282,14565,0,1689036735,13159.031579809998,76.05510743999912,53566.23621984
2023-07-11,00:52:17.000,192,10978315,14525,0,1689036736,13158.930535159998,76.0410091800004,53566.14538728
2023-07-11,00:52:18.000,192,10978258,14525,0,1689036737,13158.816017889993,76.0410091800004,53566.10346456001
2023-07-11,00:52:19.000,192,10978301,14565,0,1689036738,13158.789072649997,76.03396005000104,53566.12442592001
2023-07-11,00:52:20.000,192,10978286,14405,0,1689036739,13158.809281579997,76.02691092000168,53566.180322880005
2023-07-11,00:52:21.000,192,10978330,14485,0,1689036740,13158.701500620002,76.01281266000296,53566.13840016
2023-07-11,00:52:22.000,192,10978319,14765,0,1689036741,13158.654346449992,76.03396005000104,53566.14538728
2023-07-11,00:52:23.000,192,10978284,14365,0,1689036742,13158.580247040001,75.98461613999825,53566.06852896
2023-07-11,00:52:24.000,192,10978264,14205,0,1689036743,13158.485938699996,75.98461613999825,53566.13840016
2023-07-11,00:52:25.000,192,10978300,14605,0,1689036744,13158.472466079991,75.9775670099989,53566.04058048
2023-07-11,00:52:26.000,192,10978279,14365,0,1689036745,13158.39163035999,75.97051787999953,53566.04058048
2023-07-11,00:52:27.000,192,10978326,14285,0,1689036746,13158.29058570999,75.91412484000466,53566.04058048
2023-07-11,00:52:28.000,192,10978268,14445,0,1689036747,13158.25690416,75.9775670099989,53566.02660624
2023-07-11,00:52:29.000,192,10978283,14365,0,1689036748,13158.162595819995,75.93527223000274,53565.92878656
2023-07-11,00:52:30.000,192,10978280,14285,0,1689036749,13158.17606844,75.90707570999803,53566.012632000005
2023-07-11,00:52:31.000,192,10978302,14165,0,1689036750,13158.142386889995,75.93527223000274,53566.06852896
2023-07-11,00:52:32.000,192,10978263,14205,0,1689036751,13158.05481486,75.87183006000123,53565.99167064
2023-07-11,00:52:33.000,192,10978331,14125,0,1689036752,13157.926824969989,75.89297744999931,53565.92179944
2023-07-11,00:52:34.000,192,10978274,14325,0,1689036753,13157.845989249989,75.91412484000466,53565.8728896
2023-07-11,00:52:35.000,192,10978275,14245,0,1689036754,13157.812307699998,75.8436335400038,53565.92179944
2023-07-11,00:52:36.000,192,10978330,14325,0,1689036755,13157.731471979998,75.82248614999844,53565.85891536
2023-07-11,00:52:37.000,192,10978294,14525,0,1689036756,13157.670845189998,75.85068267000315,53565.844941120005
2023-07-11,00:52:38.000,192,10978370,14565,0,1689036757,13157.623691020002,75.8295352799978,53565.85192824
2023-07-11,00:52:39.000,192,10978273,14325,0,1689036758,13157.616954709993,75.85068267000315,53565.88686384001
2023-07-11,00:52:40.000,192,10978293,14725,0,1689036759,13157.556327919992,75.81543701999908,53565.82397976
2023-07-11,00:52:41.000,192,10978312,14405,0,1689036760,13157.441810650002,75.78019137000229,53565.81699264001
2023-07-11,00:52:42.000,192,10978247,14325,0,1689036761,13157.394656479992,75.78019137000229,53565.81000552
2023-07-11,00:52:43.000,192,10978294,14565,0,1689036762,13157.273402899991,75.81543701999908,53565.7331472
2023-07-11,00:52:44.000,192,10978352,14525,0,1689036763,13157.212776109991,75.83658441000443,53565.7331472
2023-07-11,00:52:45.000,192,10978333,14205,0,1689036764,13157.17235824999,75.81543701999908,53565.78904416001
2023-07-11,00:52:46.000,192,10978234,14285,0,1689036765,13157.15888563,75.80838788999972,53565.76808280001
2023-07-11,00:52:47.000,192,10978278,14165,0,1689036766,13157.104995149995,75.794289630001,53565.677250240005
2023-07-11,00:52:48.000,192,10978274,14045,0,1689036767,13157.03763205,75.76609311000357,53565.68423736
2023-07-11,00:52:49.000,192,10978282,14405,0,1689036768,13157.01742312,75.77314224000293,53565.64231464
2023-07-11,00:52:50.000,192,10978281,14285,0,1689036769,13156.902905849995,75.82248614999844,53565.64231464
2023-07-11,00:52:51.000,192,10978303,14365,0,1689036770,13156.78838857999,75.80133876000036,53565.572443439996
2023-07-11,00:52:52.000,192,10978328,14205,0,1689036771,13156.74797071999,75.80838788999972,53565.50257224001
2023-07-11,00:52:53.000,192,10978349,14045,0,1689036772,13156.653662379998,75.81543701999908,53565.51654648
2023-07-11,00:52:54.000,192,10978268,14685,0,1689036773,13156.640189759994,75.77314224000293,53565.53750784
2023-07-11,00:52:55.000,192,10978302,14245,0,1689036774,13156.593035589998,75.78724050000164,53565.488598
2023-07-11,00:52:56.000,192,10978303,14285,0,1689036775,13156.491990939998,75.81543701999908,53565.39776544
2023-07-11,00:52:57.000,192,10978313,14485,0,1689036776,13156.465045700003,75.81543701999908,53565.42571392
2023-07-11,00:52:58.000,192,10978323,14365,0,1689036777,13156.357264739992,75.8436335400038,53565.39776544
2023-07-11,00:52:59.000,192,10978307,14285,0,1689036778,13156.370737359997,75.81543701999908,53565.43270104001
2023-07-11,00:53:00.000,192,10978324,14485,0,1689036779,13156.256220089992,75.82248614999844,53565.41173968001
2023-07-11,00:53:01.000,192,10978336,14325,0,1689036780,13156.202329610001,75.87183006000123,53565.30693288
2023-07-11,00:53:02.000,192,10978293,14285,0,1689036781,13156.141702820001,75.87887919000059,53565.36981696
2023-07-11,00:53:03.000,192,10978342,14365,0,1689036782,13156.168648059996,75.90002657999867,53565.37680408
2023-07-11,00:53:04.000,192,10978278,14165,0,1689036783,13156.081076030001,75.88592831999995,53565.33488136001
2023-07-11,00:53:05.000,192,10978327,14485,0,1689036784,13156.02044924,75.87887919000059,53565.2789844
2023-07-11,00:53:06.000,192,10978273,14285,0,1689036785,13156.00024031,75.9423213600021,53565.2789844
2023-07-11,00:53:07.000,192,10978319,14565,0,1689036786,13155.91266827999,75.94937049000146,53565.21610032001
2023-07-11,00:53:08.000,192,10978324,14205,0,1689036787,13155.91266827999,75.9423213600021,53565.25103592
2023-07-11,00:53:09.000,192,10978251,14325,0,1689036788,13155.81162362999,75.9423213600021,53565.14622912001
2023-07-11,00:53:10.000,192,10978278,14525,0,1689036789,13155.905931969995,75.91412484000466,53565.21610032001
2023-07-11,00:53:11.000,192,10978303,14445,0,1689036790,13155.8587778,75.9423213600021,53565.174177600005
2023-07-11,00:53:12.000,192,10978310,14485,0,1689036791,13155.71731529,75.99166527000489,53564.957576880006
2023-07-11,00:53:13.000,192,10978260,14325,0,1689036792,13155.81162362999,75.94937049000146,53565.104306400004
2023-07-11,00:53:14.000,192,10978271,14245,0,1689036793,13155.825096249995,75.98461613999825,53565.13225488
2023-07-11,00:53:15.000,192,10978282,14565,0,1689036794,13155.744260529995,75.96346875000017,53565.069370799996
2023-07-11,00:53:16.000,192,10978311,14565,0,1689036795,13155.71057897999,75.97051787999953,53564.94360264
2023-07-11,00:53:17.000,192,10978304,14485,0,1689036796,13155.79141469999,76.02691092000168,53565.04840944001
2023-07-11,00:53:18.000,192,10978285,14565,0,1689036797,13155.75099683999,75.9775670099989,53565.07635792001
2023-07-11,00:53:19.000,192,10978297,14485,0,1689036798,13155.75099683999,75.99166527000489,53564.99949960001
2023-07-11,00:53:20.000,192,10978337,14565,0,1689036799,13155.73752422,75.9775670099989,53564.97853824001
2023-07-11,00:53:21.000,192,10978259,14645,0,1689036800,13155.67689743,75.97051787999953,53564.97853824001
2023-07-11,00:53:22.000,192,10978303,14485,0,1689036801,13155.69710636,75.99166527000489,53564.86674432
2023-07-11,00:53:23.000,192,10978293,14325,0,1689036802,13155.67689743,75.98461613999825,53564.85277008
2023-07-11,00:53:24.000,192,10978284,14205,0,1689036803,13155.67016111999,75.97051787999953,53564.83180872001
2023-07-11,00:53:25.000,192,10978280,14285,0,1689036804,13155.67016111999,75.9775670099989,53564.901679919996
2023-07-11,00:53:26.000,192,10978309,14725,0,1689036805,13155.67016111999,76.03396005000104,53564.92264128
2023-07-11,00:53:27.000,192,10978263,14405,0,1689036806,13155.63647957,76.03396005000104,53564.887705680005
2023-07-11,00:53:28.000,192,10978283,14365,0,1689036807,13155.64995218999,76.02691092000168,53564.92264128
2023-07-11,00:53:29.000,192,10978318,14325,0,1689036808,13155.62974325999,75.9775670099989,53564.936615520004
2023-07-11,00:53:30.000,192,10978356,14405,0,1689036809,13155.63647957,76.01281266000296,53564.901679919996
2023-07-11,00:53:31.000,192,10978338,14285,0,1689036810,13155.67016111999,76.01281266000296,53564.87373144
2023-07-11,00:53:32.000,192,10978296,14485,0,1689036811,13155.562380159994,76.06215656999848,53564.81084736001
2023-07-11,00:53:33.000,192,10978262,14325,0,1689036812,13155.60953432999,76.03396005000104,53564.8946928
2023-07-11,00:53:34.000,192,10978298,14325,0,1689036813,13155.623006949994,76.03396005000104,53564.88071856001
2023-07-11,00:53:35.000,192,10978302,14365,0,1689036814,13155.62974325999,76.08330396000383,53564.84578296
2023-07-11,00:53:36.000,192,10978242,13965,0,1689036815,13155.596061709999,76.06215656999848,53564.83180872001
2023-07-11,00:53:37.000,192,10978272,14645,0,1689036816,13155.555643849999,76.07625483000447,53564.81084736001
2023-07-11,00:53:38.000,192,10978324,14245,0,1689036817,13155.562380159994,76.11854961000063,53564.85277008
2023-07-11,00:53:39.000,192,10978289,14165,0,1689036818,13155.575852779999,76.14674612999806,53564.80386024
2023-07-11,00:53:40.000,192,10978282,14245,0,1689036819,13155.575852779999,76.18199178000214,53564.80386024
2023-07-11,00:53:41.000,192,10978337,14485,0,1689036820,13155.501753369994,76.19609004000085,53564.78289888001
2023-07-11,00:53:42.000,192,10978324,14365,0,1689036821,13155.468071819989,76.1890409100015,53564.720014800005
2023-07-11,00:53:43.000,192,10978342,14325,0,1689036822,13155.555643849999,76.20313917000021,53564.85277008
2023-07-11,00:53:44.000,192,10978293,14605,0,1689036823,13155.542171229994,76.25953221000236,53564.7549504
2023-07-11,00:53:45.000,192,10978271,14365,0,1689036824,13155.515225989999,76.23838482000428,53564.789886000006
2023-07-11,00:53:46.000,192,10978303,14245,0,1689036825,13155.501753369994,76.25953221000236,53564.77591176
2023-07-11,00:53:47.000,192,10978300,14205,0,1689036826,13155.468071819989,76.22428655999829,53564.81084736001
2023-07-11,00:53:48.000,192,10978345,14325,0,1689036827,13155.495017059999,76.30182698999852,53564.78289888001
2023-07-11,00:53:49.000,192,10978319,14325,0,1689036828,13155.508489679989,76.29477785999916,53564.81084736001
2023-07-11,00:53:50.000,192,10978356,14485,0,1689036829,13155.535434919999,76.23838482000428,53564.789886000006
2023-07-11,00:53:51.000,192,10978328,14485,0,1689036830,13155.488280749989,76.29477785999916,53564.789886000006
2023-07-11,00:53:52.000,192,10978308,14205,0,1689036831,13155.481544439994,76.29477785999916,53564.7549504
2023-07-11,00:53:53.000,192,10978324,14285,0,1689036832,13155.468071819989,76.27363047000108,53564.70604056
2023-07-11,00:53:54.000,192,10978277,14645,0,1689036833,13155.461335509994,76.31592525000451,53564.74097616001
2023-07-11,00:53:55.000,192,10978325,14485,0,1689036834,13155.468071819989,76.32297438000387,53564.7549504
2023-07-11,00:53:56.000,192,10978359,14365,0,1689036835,13155.420917649993,76.2877287299998,53564.69905344
2023-07-11,00:53:57.000,192,10978289,14405,0,1689036836,13155.414181339998,76.30887611999788,53564.7549504
2023-07-11,00:53:58.000,192,10978310,14605,0,1689036837,13155.495017059999,76.30182698999852,53564.768924640004
2023-07-11,00:53:59.000,192,10978280,14805,0,1689036838,13155.535434919999,76.34412177000195,53564.80386024
2023-07-11,00:54:00.000,192,10978251,14525,0,1689036839,13155.481544439994,76.35822003000067,53564.69905344
2023-07-11,00:54:01.000,192,10978280,14605,0,1689036840,13155.488280749989,76.29477785999916,53564.733989039996
2023-07-11,00:54:02.000,192,10978358,14445,0,1689036841,13155.427653959989,76.36526916000003,53564.65713072
2023-07-11,00:54:03.000,192,10978219,14525,0,1689036842,13155.495017059999,76.33002351000323,53564.74796328
2023-07-11,00:54:04.000,192,10978300,14285,0,1689036843,13155.528698609989,76.41461307000282,53564.79687312
2023-07-11,00:54:05.000,192,10978294,14445,0,1689036844,13155.542171229994,76.37231828999938,53564.74796328
2023-07-11,00:54:06.000,192,10978292,14485,0,1689036845,13155.501753369994,76.35822003000067,53564.768924640004
2023-07-11,00:54:07.000,192,10978321,14485,0,1689036846,13155.542171229994,76.36526916000003,53564.838795840005
2023-07-11,00:54:08.000,192,10978332,14405,0,1689036847,13155.555643849999,76.40756394000346,53564.81783448
2023-07-11,00:54:09.000,192,10978291,14245,0,1689036848,13155.542171229994,76.3511709000013,53564.83180872001
2023-07-11,00:54:10.000,192,10978301,14365,0,1689036849,13155.562380159994,76.35822003000067,53564.789886000006
2023-07-11,00:54:11.000,192,10978315,14325,0,1689036850,13155.582589089994,76.33002351000323,53564.85277008
2023-07-11,00:54:12.000,192,10978254,14605,0,1689036851,13155.60953432999,76.43576046000089,53564.78289888001
2023-07-11,00:54:13.000,192,10978320,14445,0,1689036852,13155.60953432999,76.34412177000195,53564.78289888001
2023-07-11,00:54:14.000,192,10978249,14285,0,1689036853,13155.71057897999,76.45690784999897,53564.84578296
2023-07-11,00:54:15.000,192,10978271,14725,0,1689036854,13155.71057897999,76.37936741999874,53564.85975720001
2023-07-11,00:54:16.000,192,10978236,14165,0,1689036855,13155.69037004999,76.40756394000346,53564.81783448
2023-07-11,00:54:17.000,192,10978329,14365,0,1689036856,13155.69710636,76.43576046000089,53564.733989039996
2023-07-11,00:54:18.000,192,10978303,14325,0,1689036857,13155.71057897999,76.46395697999833,53564.79687312
2023-07-11,00:54:19.000,192,10978306,14525,0,1689036858,13155.73078790999,76.37936741999874,53564.80386024
2023-07-11,00:54:20.000,192,10978332,14565,0,1689036859,13155.744260529995,76.43576046000089,53564.78289888001
2023-07-11,00:54:21.000,192,10978280,14285,0,1689036860,13155.75099683999,76.42166220000217,53564.84578296
2023-07-11,00:54:22.000,192,10978327,14565,0,1689036861,13155.724051599995,76.41461307000282,53564.789886000006
2023-07-11,00:54:23.000,192,10978271,14405,0,1689036862,13155.804887319995,76.40756394000346,53564.901679919996
2023-07-11,00:54:24.000,192,10978250,14645,0,1689036863,13155.79141469999,76.44985871999961,53564.85277008
2023-07-11,00:54:25.000,192,10978333,14285,0,1689036864,13155.79141469999,76.41461307000282,53564.88071856001
2023-07-11,00:54:26.000,192,10978343,14365,0,1689036865,13155.724051599995,76.44280959000025,53564.733989039996
2023-07-11,00:54:27.000,192,10978279,14485,0,1689036866,13155.71057897999,76.44280959000025,53564.81783448
2023-07-11,00:54:28.000,192,10978295,14285,0,1689036867,13155.73078790999,76.43576046000089,53564.84578296
2023-07-11,00:54:29.000,192,10978316,14365,0,1689036868,13155.73078790999,76.41461307000282,53564.85277008
2023-07-11,00:54:30.000,192,10978288,14405,0,1689036869,13155.71057897999,76.42871133000153,53564.86674432
2023-07-11,00:54:31.000,192,10978284,14245,0,1689036870,13155.69710636,76.39346568000474,53564.8946928
2023-07-11,00:54:32.000,192,10978300,14405,0,1689036871,13155.623006949994,76.41461307000282,53564.84578296
2023-07-11,00:54:33.000,192,10978286,14485,0,1689036872,13155.643215879994,76.42166220000217,53564.85277008
2023-07-11,00:54:34.000,192,10978295,14445,0,1689036873,13155.64995218999,76.45690784999897,53564.8248216
2023-07-11,00:54:35.000,192,10978315,14485,0,1689036874,13155.63647957,76.37936741999874,53564.88071856001
2023-07-11,00:54:36.000,192,10978317,14205,0,1689036875,13155.54890753999,76.39346568000474,53564.81084736001
2023-07-11,00:54:37.000,192,10978301,14445,0,1689036876,13155.528698609989,76.35822003000067,53564.81084736001
2023-07-11,00:54:38.000,192,10978349,14565,0,1689036877,13155.54890753999,76.36526916000003,53564.8248216
2023-07-11,00:54:39.000,192,10978306,14685,0,1689036878,13155.521962299994,76.3511709000013,53564.81783448
2023-07-11,00:54:40.000,192,10978333,14485,0,1689036879,13155.515225989999,76.37231828999938,53564.77591176
2023-07-11,00:54:41.000,192,10978262,14325,0,1689036880,13155.468071819989,76.37936741999874,53564.76193752001
2023-07-11,00:54:42.000,192,10978348,14405,0,1689036881,13155.427653959989,76.37231828999938,53564.768924640004
2023-07-11,00:54:43.000,192,10978357,14365,0,1689036882,13155.468071819989,76.37231828999938,53564.789886000006
2023-07-11,00:54:44.000,192,10978263,14405,0,1689036883,13155.420917649993,76.3864165499981,53564.80386024
2023-07-11,00:54:45.000,192,10978315,14605,0,1689036884,13155.407445029989,76.34412177000195,53564.83180872001
2023-07-11,00:54:46.000,192,10978275,14645,0,1689036885,13155.400708719993,76.37231828999938,53564.83180872001
2023-07-11,00:54:47.000,192,10978332,14565,0,1689036886,13155.461335509994,76.36526916000003,53564.81783448
2023-07-11,00:54:48.000,192,10978292,14805,0,1689036887,13155.427653959989,76.42166220000217,53564.8248216
2023-07-11,00:54:49.000,192,10978273,14365,0,1689036888,13155.441126579994,76.40756394000346,53564.77591176
2023-07-11,00:54:50.000,192,10978303,14365,0,1689036889,13155.434390269998,76.42166220000217,53564.768924640004
2023-07-11,00:54:51.000,192,10978289,14365,0,1689036890,13155.400708719993,76.42871133000153,53564.78289888001
2023-07-11,00:54:52.000,192,10978274,14445,0,1689036891,13155.333345619998,76.43576046000089,53564.720014800005
2023-07-11,00:54:53.000,192,10978257,14245,0,1689036892,13155.333345619998,76.43576046000089,53564.74097616001
2023-07-11,00:54:54.000,192,10978287,14645,0,1689036893,13155.393972409998,76.46395697999833,53564.76193752001
2023-07-11,00:54:55.000,192,10978305,14365,0,1689036894,13155.373763479998,76.47100610999769,53564.79687312
2023-07-11,00:54:56.000,192,10978299,14525,0,1689036895,13155.326609309988,76.4992026300024,53564.7549504
2023-07-11,00:54:57.000,192,10978277,14605,0,1689036896,13155.292927759998,76.48510437000368,53564.72700192
2023-07-11,00:54:58.000,192,10978306,14365,0,1689036897,13155.259246209993,76.54854653999791,53564.733989039996
2023-07-11,00:54:59.000,192,10978287,14485,0,1689036898,13155.333345619998,76.5344482799992,53564.72700192
2023-07-11,00:55:00.000,192,10978326,14725,0,1689036899,13155.252509899998,76.54149740999856,53564.79687312
2023-07-11,00:55:01.000,192,10978295,14445,0,1689036900,13155.265982520003,76.58379219000199,53564.80386024
2023-07-11,00:55:02.000,192,10978266,14205,0,1689036901,13155.245773590002,76.58379219000199,53564.77591176
2023-07-11,00:55:03.000,192,10978355,14365,0,1689036902,13155.259246209993,76.57674306000263,53564.72700192
2023-07-11,00:55:04.000,192,10978317,14245,0,1689036903,13155.225564660002,76.6472343600035,53564.74796328
2023-07-11,00:55:05.000,192,10978294,14245,0,1689036904,13155.185146800002,76.60493958000006,53564.720014800005
2023-07-11,00:55:06.000,192,10978241,14565,0,1689036905,13155.117783699992,76.63313610000478,53564.69206632001
2023-07-11,00:55:07.000,192,10978275,14565,0,1689036906,13155.063893220002,76.57674306000263,53564.69905344
2023-07-11,00:55:08.000,192,10978313,14685,0,1689036907,13155.036947979992,76.66838175000157,53564.66411784001
2023-07-11,00:55:09.000,192,10978301,14405,0,1689036908,13155.117783699992,76.61903783999878,53564.77591176
2023-07-11,00:55:10.000,192,10978311,14365,0,1689036909,13155.050420599997,76.67543088000093,53564.789886000006
2023-07-11,00:55:11.000,192,10978291,14245,0,1689036910,13155.003266430002,76.66838175000157,53564.81084736001
2023-07-11,00:55:12.000,192,10978303,14405,0,1689036911,13154.902221780001,76.73887305000244,53564.69905344
2023-07-11,00:55:13.000,192,10978251,14405,0,1689036912,13154.915694399991,76.72477479000372,53564.72700192
2023-07-11,00:55:14.000,192,10978308,14525,0,1689036913,13154.82138606,76.73182392000308,53564.69206632001
2023-07-11,00:55:15.000,192,10978299,14485,0,1689036914,13154.855067609991,76.71772566000436,53564.70604056
2023-07-11,00:55:16.000,192,10978312,14285,0,1689036915,13154.807913439996,76.77411869999924,53564.69206632001
2023-07-11,00:55:17.000,192,10978304,14445,0,1689036916,13154.774231889991,76.7811678299986,53564.622195120006
2023-07-11,00:55:18.000,192,10978298,14725,0,1689036917,13154.75402295999,76.76706956999988,53564.65713072
2023-07-11,00:55:19.000,192,10978239,14485,0,1689036918,13154.794440819991,76.78821695999795,53564.6501436
2023-07-11,00:55:20.000,192,10978288,14485,0,1689036919,13154.686659859995,76.80231522000395,53564.62918224
2023-07-11,00:55:21.000,192,10978272,14285,0,1689036920,13154.63276937999,76.79526609000459,53564.58725952
2023-07-11,00:55:22.000,192,10978298,14605,0,1689036921,13154.61929676,76.79526609000459,53564.622195120006
2023-07-11,00:55:23.000,192,10978308,14405,0,1689036922,13154.666450929995,76.7459221800018,53564.67809208
2023-07-11,00:55:24.000,192,10978274,14525,0,1689036923,13154.646241999995,76.80231522000395,53564.65713072
2023-07-11,00:55:25.000,192,10978294,14405,0,1689036924,13154.63950569,76.77411869999924,53564.60822088
2023-07-11,00:55:26.000,192,10978316,14245,0,1689036925,13154.59908783,76.75297131000116,53564.59424664001
2023-07-11,00:55:27.000,192,10978287,14685,0,1689036926,13154.666450929995,76.76706956999988,53564.61520800001
2023-07-11,00:55:28.000,192,10978286,14445,0,1689036927,13154.63950569,76.7811678299986,53564.5802724
2023-07-11,00:55:29.000,192,10978333,14525,0,1689036928,13154.61929676,76.78821695999795,53564.48245272
2023-07-11,00:55:30.000,192,10978305,14645,0,1689036929,13154.59908783,76.78821695999795,53564.53136256
2023-07-11,00:55:31.000,192,10978283,14365,0,1689036930,13154.61256044999,76.75297131000116,53564.53136256
2023-07-11,00:55:32.000,192,10978343,14605,0,1689036931,13154.55193365999,76.7459221800018,53564.48245272
2023-07-11,00:55:33.000,192,10978317,14565,0,1689036932,13154.626033069995,76.75297131000116,53564.54533680001
2023-07-11,00:55:34.000,192,10978287,14565,0,1689036933,13154.59908783,76.73887305000244,53564.60822088
2023-07-11,00:55:35.000,192,10978293,14245,0,1689036934,13154.61256044999,76.73887305000244,53564.55931104
2023-07-11,00:55:36.000,192,10978308,14565,0,1689036935,13154.59235151999,76.76002044000052,53564.5802724
2023-07-11,00:55:37.000,192,10978369,14525,0,1689036936,13154.55193365999,76.73182392000308,53564.53136256
2023-07-11,00:55:38.000,192,10978282,14405,0,1689036937,13154.47783425,76.76706956999988,53564.48943984
2023-07-11,00:55:39.000,192,10978325,14565,0,1689036938,13154.53172472999,76.77411869999924,53564.503414080005
2023-07-11,00:55:40.000,192,10978261,14565,0,1689036939,13154.565406279995,76.77411869999924,53564.552323920005
2023-07-11,00:55:41.000,192,10978312,14365,0,1689036940,13154.55193365999,76.79526609000459,53564.53136256
2023-07-11,00:55:42.000,192,10978335,14525,0,1689036941,13154.504779489995,76.7459221800018,53564.552323920005
2023-07-11,00:55:43.000,192,10978268,14525,0,1689036942,13154.55193365999,76.78821695999795,53564.57328528001
2023-07-11,00:55:44.000,192,10978343,14205,0,1689036943,13154.504779489995,76.7811678299986,53564.54533680001
2023-07-11,00:55:45.000,192,10978361,14485,0,1689036944,13154.51151579999,76.76706956999988,53564.49642696001
2023-07-11,00:55:46.000,192,10978304,14325,0,1689036945,13154.47109793999,76.8446100000001,53564.47546560001
2023-07-11,00:55:47.000,192,10978298,14205,0,1689036946,13154.524988419995,76.83756087000074,53564.34969744
2023-07-11,00:55:48.000,192,10978314,14365,0,1689036947,13154.47109793999,76.85165912999946,53564.48943984
2023-07-11,00:55:49.000,192,10978302,14445,0,1689036948,13154.484570559995,76.85870825999882,53564.5104012
2023-07-11,00:55:50.000,192,10978284,14245,0,1689036949,13154.51151579999,76.87280652000481,53564.49642696001
2023-07-11,00:55:51.000,192,10978329,14125,0,1689036950,13154.49130686999,76.91510130000097,53564.51738832
2023-07-11,00:55:52.000,192,10978262,14245,0,1689036951,13154.41720746,76.97149434000312,53564.40559440001
2023-07-11,00:55:53.000,192,10978314,14325,0,1689036952,13154.423943769994,76.9573960800044,53564.42655576001
2023-07-11,00:55:54.000,192,10978321,14405,0,1689036953,13154.43741639,77.00673998999991,53564.44751712001
2023-07-11,00:55:55.000,192,10978318,14405,0,1689036954,13154.45088900999,77.02083824999863,53564.41258152
2023-07-11,00:55:56.000,192,10978306,14445,0,1689036955,13154.39699853,77.04903477000335,53564.384633040005
2023-07-11,00:55:57.000,192,10978349,14525,0,1689036956,13154.39699853,77.06313303000206,53564.384633040005
2023-07-11,00:55:58.000,192,10978230,14765,0,1689036957,13154.41720746,77.0913295499995,53564.48943984
2023-07-11,00:55:59.000,192,10978301,14405,0,1689036958,13154.47783425,77.10542780999822,53564.454504240006
2023-07-11,00:56:00.000,192,10978329,14445,0,1689036959,13154.45088900999,77.18296823999844,53564.44053
2023-07-11,00:56:01.000,192,10978298,14205,0,1689036960,13154.464361629995,77.25345953999931,53564.37764592001
2023-07-11,00:56:02.000,192,10978304,14765,0,1689036961,13154.45088900999,77.22526302000188,53564.384633040005
2023-07-11,00:56:03.000,192,10978322,14565,0,1689036962,13154.49130686999,77.28870519000338,53564.44751712001
2023-07-11,00:56:04.000,192,10978252,14365,0,1689036963,13154.484570559995,77.30985258000146,53564.37764592001
2023-07-11,00:56:05.000,192,10978305,14445,0,1689036964,13154.51825211,77.3380490999989,53564.384633040005
2023-07-11,00:56:06.000,192,10978310,14445,0,1689036965,13154.53172472999,77.4014912700004,53564.41956864
2023-07-11,00:56:07.000,192,10978333,14445,0,1689036966,13154.59235151999,77.40854039999977,53564.454504240006
2023-07-11,00:56:08.000,192,10978305,14445,0,1689036967,13154.59908783,77.48608082999999,53564.42655576001
2023-07-11,00:56:09.000,192,10978297,14205,0,1689036968,13154.59908783,77.54247387000214,53564.384633040005
2023-07-11,00:56:10.000,192,10978309,14525,0,1689036969,13154.61256044999,77.56362126000022,53564.41258152
2023-07-11,00:56:11.000,192,10978279,14605,0,1689036970,13154.61929676,77.59886691000429,53564.41956864
2023-07-11,00:56:12.000,192,10978270,14525,0,1689036971,13154.61256044999,77.63411256000109,53564.454504240006
2023-07-11,00:56:13.000,192,10978311,14325,0,1689036972,13154.646241999995,77.70460386000195,53564.44053
2023-07-11,00:56:14.000,192,10978269,14565,0,1689036973,13154.67992355,77.65525994999916,53564.48245272
2023-07-11,00:56:15.000,192,10978308,14405,0,1689036974,13154.71360509999,77.71165299000131,53564.48943984
2023-07-11,00:56:16.000,192,10978356,14245,0,1689036975,13154.706868789995,77.74689863999811,53564.48245272
2023-07-11,00:56:17.000,192,10978340,14045,0,1689036976,13154.63950569,77.75394777000474,53564.39860728001
2023-07-11,00:56:18.000,192,10978298,14365,0,1689036977,13154.585615209995,77.80329168000026,53564.39860728001
2023-07-11,00:56:19.000,192,10978328,14645,0,1689036978,13154.686659859995,77.82443906999833,53564.40559440001
2023-07-11,00:56:20.000,192,10978245,14565,0,1689036979,13154.67992355,77.81738993999898,53564.503414080005
2023-07-11,00:56:21.000,192,10978327,14125,0,1689036980,13154.65297830999,77.8596847200024,53564.41956864
2023-07-11,00:56:22.000,192,10978296,14565,0,1689036981,13154.70013248,77.86673385000176,53564.53136256
2023-07-11,00:56:23.000,192,10978303,14445,0,1689036982,13154.727077719996,77.8596847200024,53564.5104012
2023-07-11,00:56:24.000,192,10978295,14365,0,1689036983,13154.70013248,77.85263559000305,53564.552323920005
2023-07-11,00:56:25.000,192,10978319,14405,0,1689036984,13154.70013248,77.86673385000176,53564.53136256
2023-07-11,00:56:26.000,192,10978329,14405,0,1689036985,13154.65297830999,77.88788123999984,53564.39162016
2023-07-11,00:56:27.000,192,10978308,14285,0,1689036986,13154.63276937999,77.8949303699992,53564.454504240006
2023-07-11,00:56:28.000,192,10978245,14245,0,1689036987,13154.65971462,77.88788123999984,53564.53834968
2023-07-11,00:56:29.000,192,10978324,14845,0,1689036988,13154.65971462,77.93017602000327,53564.503414080005
2023-07-11,00:56:30.000,192,10978288,14485,0,1689036989,13154.72034141,77.88788123999984,53564.552323920005
2023-07-11,00:56:31.000,192,10978250,14285,0,1689036990,13154.686659859995,77.90902862999792,53564.56629816001
2023-07-11,00:56:32.000,192,10978281,14325,0,1689036991,13154.61256044999,77.88788123999984,53564.552323920005
2023-07-11,00:56:33.000,192,10978343,14365,0,1689036992,13154.59235151999,77.91607776000455,53564.48245272
2023-07-11,00:56:34.000,192,10978297,14285,0,1689036993,13154.5788789,77.8949303699992,53564.47546560001
2023-07-11,00:56:35.000,192,10978314,14525,0,1689036994,13154.605824139995,77.88788123999984,53564.54533680001
2023-07-11,00:56:36.000,192,10978308,14645,0,1689036995,13154.605824139995,77.87378298000112,53564.55931104
2023-07-11,00:56:37.000,192,10978325,14365,0,1689036996,13154.57214258999,77.90197949999856,53564.48943984
2023-07-11,00:56:38.000,192,10978288,14285,0,1689036997,13154.51825211,77.85263559000305,53564.44751712001
2023-07-11,00:56:39.000,192,10978292,14445,0,1689036998,13154.565406279995,77.85263559000305,53564.48943984
2023-07-11,00:56:40.000,192,10978351,14285,0,1689036999,13154.53846104,77.8314881999977,53564.56629816001
2023-07-11,00:56:41.000,192,10978244,14365,0,1689037000,13154.49130686999,77.85263559000305,53564.44751712001
2023-07-11,00:56:42.000,192,10978263,14565,0,1689037001,13154.49804318,77.82443906999833,53564.39860728001
2023-07-11,00:56:43.000,192,10978280,14205,0,1689037002,13154.55193365999,77.90197949999856,53564.47546560001
2023-07-11,00:56:44.000,192,10978259,14565,0,1689037003,13154.51151579999,77.83853733000433,53564.503414080005
2023-07-11,00:56:45.000,192,10978284,14205,0,1689037004,13154.49130686999,77.84558646000369,53564.503414080005
2023-07-11,00:56:46.000,192,10978280,14605,0,1689037005,13154.51825211,77.82443906999833,53564.46149136
2023-07-11,00:56:47.000,192,10978348,14485,0,1689037006,13154.57214258999,77.81034080999962,53564.52437544001
2023-07-11,00:56:48.000,192,10978380,14285,0,1689037007,13154.57214258999,77.76804603000346,53564.48245272
2023-07-11,00:56:49.000,192,10978295,14565,0,1689037008,13154.49130686999,77.80329168000026,53564.47546560001
2023-07-11,00:56:50.000,192,10978319,14365,0,1689037009,13154.55866997,77.77509516000282,53564.5104012
2023-07-11,00:56:51.000,192,10978268,14365,0,1689037010,13154.47783425,77.73280037999939,53564.44053
2023-07-11,00:56:52.000,192,10978297,14205,0,1689037011,13154.53846104,77.71165299000131,53564.44751712001
2023-07-11,00:56:53.000,192,10978289,14565,0,1689037012,13154.63276937999,77.73984950999875,53564.503414080005
2023-07-11,00:56:54.000,192,10978348,14205,0,1689037013,13154.63276937999,77.72575125000003,53564.51738832
2023-07-11,00:56:55.000,192,10978339,14445,0,1689037014,13154.67992355,77.74689863999811,53564.51738832
2023-07-11,00:56:56.000,192,10978343,14325,0,1689037015,13154.646241999995,77.73984950999875,53564.41258152
2023-07-11,00:56:57.000,192,10978269,14325,0,1689037016,13154.65971462,77.75394777000474,53564.48943984
2023-07-11,00:56:58.000,192,10978260,14525,0,1689037017,13154.65971462,77.75394777000474,53564.503414080005
2023-07-11,00:56:59.000,192,10978328,14325,0,1689037018,13154.646241999995,77.7962425500009,53564.48943984
2023-07-11,00:57:00.000,192,10978269,14605,0,1689037019,13154.65971462,77.78214429000218,53564.51738832
2023-07-11,00:57:01.000,192,10978283,14205,0,1689037020,13154.666450929995,77.77509516000282,53564.46847848
2023-07-11,00:57:02.000,192,10978341,14565,0,1689037021,13154.646241999995,77.7609969000041,53564.53136256
2023-07-11,00:57:03.000,192,10978315,14565,0,1689037022,13154.727077719996,77.77509516000282,53564.58725952
2023-07-11,00:57:04.000,192,10978349,14285,0,1689037023,13154.76075927,77.75394777000474,53564.60822088
2023-07-11,00:57:05.000,192,10978282,14645,0,1689037024,13154.747286649996,77.80329168000026,53564.52437544001
2023-07-11,00:57:06.000,192,10978321,14365,0,1689037025,13154.727077719996,77.7962425500009,53564.5104012
2023-07-11,00:57:07.000,192,10978377,14485,0,1689037026,13154.76075927,77.78919342000154,53564.51738832
2023-07-11,00:57:08.000,192,10978253,14725,0,1689037027,13154.855067609991,77.7962425500009,53564.552323920005
2023-07-11,00:57:09.000,192,10978280,14325,0,1689037028,13154.902221780001,77.77509516000282,53564.60822088
2023-07-11,00:57:10.000,192,10978279,14525,0,1689037029,13154.956112259992,77.81738993999898,53564.671104960005
2023-07-11,00:57:11.000,192,10978290,14485,0,1689037030,13155.003266430002,77.87378298000112,53564.63616936
2023-07-11,00:57:12.000,192,10978304,14365,0,1689037031,13155.010002739997,77.83853733000433,53564.59424664001
2023-07-11,00:57:13.000,192,10978353,14245,0,1689037032,13155.016739049992,77.81738993999898,53564.60822088
2023-07-11,00:57:14.000,192,10978334,14205,0,1689037033,13155.050420599997,77.81034080999962,53564.5802724
2023-07-11,00:57:15.000,192,10978326,14405,0,1689037034,13155.137992629992,77.83853733000433,53564.61520800001
2023-07-11,00:57:16.000,192,10978287,14685,0,1689037035,13155.178410489993,77.8314881999977,53564.62918224
2023-07-11,00:57:17.000,192,10978357,14325,0,1689037036,13155.205355730002,77.85263559000305,53564.601233760004
2023-07-11,00:57:18.000,192,10978302,14365,0,1689037037,13155.313136689998,77.86673385000176,53564.69206632001
2023-07-11,00:57:19.000,192,10978328,14765,0,1689037038,13155.414181339998,77.86673385000176,53564.72700192
2023-07-11,00:57:20.000,192,10978294,14205,0,1689037039,13155.454599199998,77.8596847200024,53564.76193752001
2023-07-11,00:57:21.000,192,10978294,14605,0,1689037040,13155.535434919999,77.90902862999792,53564.76193752001
2023-07-11,00:57:22.000,192,10978259,14645,0,1689037041,13155.528698609989,77.90902862999792,53564.72700192
2023-07-11,00:57:23.000,192,10978312,14405,0,1689037042,13155.582589089994,77.8949303699992,53564.733989039996
2023-07-11,00:57:24.000,192,10978320,14445,0,1689037043,13155.683633739995,77.95132341000135,53564.80386024
2023-07-11,00:57:25.000,192,10978262,14365,0,1689037044,13155.73078790999,77.95837254000071,53564.85277008
2023-07-11,00:57:26.000,192,10978282,14325,0,1689037045,13155.79141469999,77.97951992999879,53564.789886000006
2023-07-11,00:57:27.000,192,10978312,14325,0,1689037046,13155.81162362999,78.00066732000414,53564.79687312
2023-07-11,00:57:28.000,192,10978326,14445,0,1689037047,13155.91940459,78.02181471000222,53564.85975720001
2023-07-11,00:57:29.000,192,10978256,14525,0,1689037048,13155.97329506999,78.07820775000437,53564.8248216
2023-07-11,00:57:30.000,192,10978254,14285,0,1689037049,13156.027185549996,78.07820775000437,53564.81783448
2023-07-11,00:57:31.000,192,10978319,14525,0,1689037050,13156.101284960001,78.06410948999837,53564.92264128
2023-07-11,00:57:32.000,192,10978266,14285,0,1689037051,13156.121493890001,78.06410948999837,53564.85277008
2023-07-11,00:57:33.000,192,10978317,14485,0,1689037052,13156.195593299992,78.07115861999773,53564.85277008
2023-07-11,00:57:34.000,192,10978266,14365,0,1689037053,13156.296637949992,78.03591297000094,53564.97155112
2023-07-11,00:57:35.000,192,10978362,14285,0,1689037054,13156.269692709997,78.05706035999901,53564.887705680005
2023-07-11,00:57:36.000,192,10978363,14405,0,1689037055,13156.404418910002,78.01476558000286,53564.97853824001
2023-07-11,00:57:37.000,192,10978336,14645,0,1689037056,13156.465045700003,78.07820775000437,53565.02046096
2023-07-11,00:57:38.000,192,10978379,14645,0,1689037057,13156.498727249993,78.05001122999965,53565.06238368
2023-07-11,00:57:39.000,192,10978315,14805,0,1689037058,13156.478518319993,78.05706035999901,53564.99251248
2023-07-11,00:57:40.000,192,10978315,14565,0,1689037059,13156.586299279988,78.05706035999901,53565.04142232
2023-07-11,00:57:41.000,192,10978286,14565,0,1689037060,13156.613244519998,78.06410948999837,53565.06238368
2023-07-11,00:57:42.000,192,10978354,14725,0,1689037061,13156.673871309999,78.0429621000003,53565.11129352
2023-07-11,00:57:43.000,192,10978304,14645,0,1689037062,13156.76817964999,78.02886384000158,53565.174177600005
2023-07-11,00:57:44.000,192,10978272,14565,0,1689037063,13156.83554275,78.02181471000222,53565.18815184
2023-07-11,00:57:45.000,192,10978268,14725,0,1689037064,13156.83554275,78.06410948999837,53565.2091132
2023-07-11,00:57:46.000,192,10978337,14365,0,1689037065,13156.842279059994,78.02886384000158,53565.14622912001
2023-07-11,00:57:47.000,192,10978309,14605,0,1689037066,13156.923114779995,78.0077164500035,53565.20212608
2023-07-11,00:57:48.000,192,10978328,14605,0,1689037067,13157.044368359995,78.00066732000414,53565.16020336
2023-07-11,00:57:49.000,192,10978309,14365,0,1689037068,13157.104995149995,78.05001122999965,53565.25802304
2023-07-11,00:57:50.000,192,10978325,14565,0,1689037069,13157.185830869996,77.98656905999815,53565.2789844
2023-07-11,00:57:51.000,192,10978279,14565,0,1689037070,13157.206039799996,78.0077164500035,53565.292958640006
2023-07-11,00:57:52.000,192,10978272,14565,0,1689037071,13157.15888563,78.01476558000286,53565.23007456
2023-07-11,00:57:53.000,192,10978305,14605,0,1689037072,13157.21951242,78.03591297000094,53565.271997280004
2023-07-11,00:57:54.000,192,10978293,14565,0,1689037073,13157.273402899991,78.08525688000373,53565.28597152001
2023-07-11,00:57:55.000,192,10978303,14365,0,1689037074,13157.347502309996,78.02181471000222,53565.390778320005
2023-07-11,00:57:56.000,192,10978291,14245,0,1689037075,13157.354238619992,78.05706035999901,53565.32090712
2023-07-11,00:57:57.000,192,10978305,14485,0,1689037076,13157.381183860001,78.03591297000094,53565.33488136001
2023-07-11,00:57:58.000,192,10978309,14245,0,1689037077,13157.462019580002,78.09935514000244,53565.404752559996
2023-07-11,00:57:59.000,192,10978280,14285,0,1689037078,13157.475492199992,78.14869904999796,53565.41173968001
2023-07-11,00:58:00.000,192,10978247,14365,0,1689037079,13157.495701129992,78.06410948999837,53565.488598
2023-07-11,00:58:01.000,192,10978295,14325,0,1689037080,13157.576536849992,78.08525688000373,53565.439688160004
2023-07-11,00:58:02.000,192,10978301,14805,0,1689037081,13157.542855300002,78.1064042700018,53565.50257224001
2023-07-11,00:58:03.000,192,10978350,14565,0,1689037082,13157.583273160002,78.09230601000309,53565.46763664
2023-07-11,00:58:04.000,192,10978267,14565,0,1689037083,13157.650636259998,78.08525688000373,53565.5235336
2023-07-11,00:58:05.000,192,10978277,14205,0,1689037084,13157.724735669988,78.1557481800046,53565.58641768
2023-07-11,00:58:06.000,192,10978288,14125,0,1689037085,13157.792098769998,78.1416499199986,53565.60039192001
2023-07-11,00:58:07.000,192,10978240,14445,0,1689037086,13157.771889839998,78.1557481800046,53565.57943056001
2023-07-11,00:58:08.000,192,10978278,14485,0,1689037087,13157.852725559998,78.19804296000075,53565.58641768
2023-07-11,00:58:09.000,192,10978297,14485,0,1689037088,13157.792098769998,78.19099383000139,53565.64930176001
2023-07-11,00:58:10.000,192,10978287,14365,0,1689037089,13157.832516629998,78.21214121999947,53565.64231464
2023-07-11,00:58:11.000,192,10978311,14405,0,1689037090,13157.872934489998,78.18394470000203,53565.69821160001
2023-07-11,00:58:12.000,192,10978306,14365,0,1689037091,13157.872934489998,78.24033774000418,53565.64930176001
2023-07-11,00:58:13.000,192,10978302,14685,0,1689037092,13157.940297589994,78.21214121999947,53565.663276
2023-07-11,00:58:14.000,192,10978302,14285,0,1689037093,13157.994188069999,78.20509209000011,53565.76808280001
2023-07-11,00:58:15.000,192,10978369,14485,0,1689037094,13158.000924379994,78.23328861000482,53565.83096688
2023-07-11,00:58:16.000,192,10978270,14725,0,1689037095,13158.034605929999,78.20509209000011,53565.726160080005
2023-07-11,00:58:17.000,192,10978336,14565,0,1689037096,13158.014396999999,78.21919034999883,53565.7331472
2023-07-11,00:58:18.000,192,10978332,14405,0,1689037097,13157.994188069999,78.24738687000354,53565.71218584
2023-07-11,00:58:19.000,192,10978359,14725,0,1689037098,13158.034605929999,78.23328861000482,53565.740134319996
2023-07-11,00:58:20.000,192,10978330,14725,0,1689037099,13158.13565058,78.24033774000418,53565.76808280001
2023-07-11,00:58:21.000,192,10978287,14485,0,1689037100,13158.142386889995,78.22623947999818,53565.82397976
2023-07-11,00:58:22.000,192,10978295,14525,0,1689037101,13158.182804749995,78.24033774000418,53565.85891536
2023-07-11,00:58:23.000,192,10978284,14525,0,1689037102,13158.243431539995,78.26148513000226,53565.95673504001
2023-07-11,00:58:24.000,192,10978327,14205,0,1689037103,13158.283849399995,78.2544360000029,53565.93577368001
2023-07-11,00:58:25.000,192,10978274,14525,0,1689037104,13158.29058570999,78.26853426000162,53565.942760800004
2023-07-11,00:58:26.000,192,10978321,14445,0,1689037105,13158.23669523,78.31082903999777,53565.92179944
2023-07-11,00:58:27.000,192,10978296,14565,0,1689037106,13158.304058329995,78.28263252000033,53565.907825199996
2023-07-11,00:58:28.000,192,10978282,14445,0,1689037107,13158.37142142999,78.29673077999905,53565.97070928
2023-07-11,00:58:29.000,192,10978260,14525,0,1689037108,13158.384894049996,78.24033774000418,53566.061541840005
2023-07-11,00:58:30.000,192,10978285,14445,0,1689037109,13158.43878453,78.24033774000418,53566.08949032
2023-07-11,00:58:31.000,192,10978276,14565,0,1689037110,13158.499411320001,78.2544360000029,53566.17333576001
2023-07-11,00:58:32.000,192,10978319,14485,0,1689037111,13158.472466079991,78.27558339000097,53566.08949032
2023-07-11,00:58:33.000,192,10978307,14645,0,1689037112,13158.586983349996,78.2896816499997,53566.12442592001
2023-07-11,00:58:34.000,192,10978312,14565,0,1689037113,13158.613928589992,78.3178781700044,53566.22224560001
2023-07-11,00:58:35.000,192,10978289,14485,0,1689037114,13158.708236929997,78.33902556000248,53566.22224560001
2023-07-11,00:58:36.000,192,10978285,14565,0,1689037115,13158.688027999997,78.32492730000376,53566.13840016
2023-07-11,00:58:37.000,192,10978336,14445,0,1689037116,13158.748654789997,78.26853426000162,53566.21525848
2023-07-11,00:58:38.000,192,10978358,14525,0,1689037117,13158.842963130002,78.29673077999905,53566.348013760005
2023-07-11,00:58:39.000,192,10978284,14445,0,1689037118,13158.849699439997,78.32492730000376,53566.3270524
2023-07-11,00:58:40.000,192,10978308,14605,0,1689037119,13158.869908369998,78.38132033999864,53566.3270524
2023-07-11,00:58:41.000,192,10978292,14525,0,1689037120,13158.917062539993,78.36017295000056,53566.361988
2023-07-11,00:58:42.000,192,10978330,14405,0,1689037121,13158.957480399993,78.40951686000335,53566.299103920006
2023-07-11,00:58:43.000,192,10978281,14245,0,1689037122,13159.018107189993,78.37427120999928,53566.31307816
2023-07-11,00:58:44.000,192,10978344,14565,0,1689037123,13159.045052429989,78.39541860000463,53566.35500088
2023-07-11,00:58:45.000,192,10978317,14485,0,1689037124,13159.112415529999,78.43066425000143,53566.42487208
2023-07-11,00:58:46.000,192,10978359,14485,0,1689037125,13159.125888149989,78.44476251000015,53566.396923600005
2023-07-11,00:58:47.000,192,10978315,14725,0,1689037126,13159.166306009989,78.45886076999886,53566.35500088
2023-07-11,00:58:48.000,192,10978283,14405,0,1689037127,13159.22693279999,78.39541860000463,53566.38993648001
2023-07-11,00:58:49.000,192,10978288,14365,0,1689037128,13159.25387804,78.42361512000207,53566.41788496001
2023-07-11,00:58:50.000,192,10978301,14645,0,1689037129,13159.233669109999,78.49410642000294,53566.410897839996
2023-07-11,00:58:51.000,192,10978315,14445,0,1689037130,13159.35492269,78.46590989999822,53566.47378192
2023-07-11,00:58:52.000,192,10978305,14605,0,1689037131,13159.2942959,78.49410642000294,53566.45282056
2023-07-11,00:58:53.000,192,10978319,14405,0,1689037132,13159.33471376,78.48000816000422,53566.45980768001
2023-07-11,00:58:54.000,192,10978351,14085,0,1689037133,13159.40881316999,78.45886076999886,53566.55762736001
2023-07-11,00:58:55.000,192,10978329,14565,0,1689037134,13159.4963852,78.52230294000037,53566.60653720001
2023-07-11,00:58:56.000,192,10978255,14725,0,1689037135,13159.57048460999,78.52935206999973,53566.60653720001
2023-07-11,00:58:57.000,192,10978338,14325,0,1689037136,13159.523330439995,78.55049945999781,53566.65544704001
2023-07-11,00:58:58.000,192,10978321,14085,0,1689037137,13159.55027567999,78.55049945999781,53566.578588719996
2023-07-11,00:58:59.000,192,10978331,14525,0,1689037138,13159.59069353999,78.57164685000316,53566.59955008
2023-07-11,00:59:00.000,192,10978277,14525,0,1689037139,13159.644584019996,78.59279424000124,53566.70435688001
2023-07-11,00:59:01.000,192,10978321,14565,0,1689037140,13159.685001879996,78.61394162999932,53566.781215200004
2023-07-11,00:59:02.000,192,10978343,14205,0,1689037141,13159.685001879996,78.5998433700006,53566.77422808001
2023-07-11,00:59:03.000,192,10978291,14285,0,1689037142,13159.664792949996,78.61394162999932,53566.71833112
2023-07-11,00:59:04.000,192,10978276,14525,0,1689037143,13159.705210809996,78.62099075999868,53566.746279599996
2023-07-11,00:59:05.000,192,10978295,14565,0,1689037144,13159.685001879996,78.5998433700006,53566.73929248
2023-07-11,00:59:06.000,192,10978305,14525,0,1689037145,13159.732156049991,78.64213815000403,53566.75326672001
2023-07-11,00:59:07.000,192,10978324,14525,0,1689037146,13159.711947119991,78.62099075999868,53566.79518944001
2023-07-11,00:59:08.000,192,10978335,14605,0,1689037147,13159.725419739996,78.64213815000403,53566.851086400005
2023-07-11,00:59:09.000,192,10978283,14405,0,1689037148,13159.765837599996,78.69148205999954,53566.87903488
2023-07-11,00:59:10.000,192,10978341,14605,0,1689037149,13159.812991769992,78.64918728000339,53566.87903488
2023-07-11,00:59:11.000,192,10978272,14405,0,1689037150,13159.819728080001,78.73377684000297,53566.9558932
2023-07-11,00:59:12.000,192,10978290,14285,0,1689037151,13159.725419739996,78.72672771000362,53566.8161508
2023-07-11,00:59:13.000,192,10978285,14485,0,1689037152,13159.792782839992,78.74082597000233,53566.89300912001
2023-07-11,00:59:14.000,192,10978272,14365,0,1689037153,13159.812991769992,78.74787510000169,53566.969867440006
2023-07-11,00:59:15.000,192,10978314,14365,0,1689037154,13159.792782839992,78.70558031999826,53566.92794472
2023-07-11,00:59:16.000,192,10978299,14205,0,1689037155,13159.759101290001,78.77607161999913,53566.96288032001
2023-07-11,00:59:17.000,192,10978299,14725,0,1689037156,13159.772573909991,78.76902248999977,53566.9558932
2023-07-11,00:59:18.000,192,10978304,14485,0,1689037157,13159.819728080001,78.78312074999849,53567.06070000001
2023-07-11,00:59:19.000,192,10978282,14405,0,1689037158,13159.866882249997,78.80426814000384,53567.03973864001
2023-07-11,00:59:20.000,192,10978281,14725,0,1689037159,13159.846673319997,78.76902248999977,53567.00480304
2023-07-11,00:59:21.000,192,10978293,14725,0,1689037160,13159.806255459996,78.74787510000169,53566.99082880001
2023-07-11,00:59:22.000,192,10978207,14485,0,1689037161,13159.779310220001,78.76902248999977,53566.913970479996
2023-07-11,00:59:23.000,192,10978320,14725,0,1689037162,13159.779310220001,78.76197336000041,53566.96288032001
2023-07-11,00:59:24.000,192,10978272,14485,0,1689037163,13159.799519150001,78.77607161999913,53566.97685456
2023-07-11,00:59:25.000,192,10978307,14485,0,1689037164,13159.839937010001,78.76197336000041,53567.067687120005
2023-07-11,00:59:26.000,192,10978299,14365,0,1689037165,13159.833200699992,78.74787510000169,53567.01179016001
2023-07-11,00:59:27.000,192,10978273,14725,0,1689037166,13159.786046529996,78.71967858000426,53567.04672576
2023-07-11,00:59:28.000,192,10978281,14245,0,1689037167,13159.819728080001,78.74787510000169,53567.081661359996
2023-07-11,00:59:29.000,192,10978346,14405,0,1689037168,13159.839937010001,78.71967858000426,53567.05371288
2023-07-11,00:59:30.000,192,10978304,14325,0,1689037169,13159.819728080001,78.75492423000105,53567.05371288
2023-07-11,00:59:31.000,192,10978311,14445,0,1689037170,13159.819728080001,78.67738380000083,53567.07467424
2023-07-11,00:59:32.000,192,10978269,14565,0,1689037171,13159.812991769992,78.7126294500049,53567.04672576
2023-07-11,00:59:33.000,192,10978253,14205,0,1689037172,13159.812991769992,78.72672771000362,53567.081661359996
2023-07-11,00:59:34.000,192,10978318,14125,0,1689037173,13159.880354870002,78.73377684000297,53567.116596960004
2023-07-11,00:59:35.000,192,10978353,14485,0,1689037174,13159.880354870002,78.69148205999954,53567.15153256
2023-07-11,00:59:36.000,192,10978340,14565,0,1689037175,13159.866882249997,78.7126294500049,53567.12358408
2023-07-11,00:59:37.000,192,10978307,14365,0,1689037176,13159.826464389997,78.70558031999826,53567.13057120001
2023-07-11,00:59:38.000,192,10978330,14565,0,1689037177,13159.819728080001,78.71967858000426,53567.081661359996
2023-07-11,00:59:39.000,192,10978328,14365,0,1689037178,13159.839937010001,78.70558031999826,53567.165506800004
2023-07-11,00:59:40.000,192,10978276,14365,0,1689037179,13159.819728080001,78.7126294500049,53567.2004424
2023-07-11,00:59:41.000,192,10978337,14565,0,1689037180,13159.819728080001,78.73377684000297,53567.17948104001
2023-07-11,00:59:42.000,192,10978299,14325,0,1689037181,13159.839937010001,78.67738380000083,53567.22140376
2023-07-11,00:59:43.000,192,10978302,14405,0,1689037182,13159.833200699992,78.64213815000403,53567.24236512
2023-07-11,00:59:44.000,192,10978280,14565,0,1689037183,13159.799519150001,78.67738380000083,53567.235378000005
2023-07-11,00:59:45.000,192,10978281,14445,0,1689037184,13159.806255459996,78.64213815000403,53567.21441664
2023-07-11,00:59:46.000,192,10978295,14405,0,1689037185,13159.806255459996,78.64213815000403,53567.24935224
2023-07-11,00:59:47.000,192,10978280,14365,0,1689037186,13159.812991769992,78.64918728000339,53567.22839088001
2023-07-11,00:59:48.000,192,10978296,14405,0,1689037187,13159.786046529996,78.6985311899989,53567.21441664
2023-07-11,00:59:49.000,192,10978286,14445,0,1689037188,13159.799519150001,78.62099075999868,53567.22839088001
2023-07-11,00:59:50.000,192,10978288,14405,0,1689037189,13159.799519150001,78.64213815000403,53567.29127496
2023-07-11,00:59:51.000,192,10978308,14605,0,1689037190,13159.833200699992,78.64213815000403,53567.37512040001
2023-07-11,00:59:52.000,192,10978322,14525,0,1689037191,13159.711947119991,78.66328554000211,53567.284287840004
2023-07-11,00:59:53.000,192,10978270,14645,0,1689037192,13159.738892360001,78.67033467000147,53567.31922344
2023-07-11,00:59:54.000,192,10978269,14525,0,1689037193,13159.786046529996,78.67033467000147,53567.36114616
2023-07-11,00:59:55.000,192,10978301,14485,0,1689037194,13159.765837599996,78.67738380000083,53567.37512040001
2023-07-11,00:59:56.000,192,10978265,14525,0,1689037195,13159.711947119991,78.7126294500049,53567.32621056001
2023-07-11,00:59:57.000,192,10978313,14685,0,1689037196,13159.705210809996,78.70558031999826,53567.34717192001
2023-07-11,00:59:58.000,192,10978320,14325,0,1689037197,13159.738892360001,78.67738380000083,53567.37512040001
2023-07-11,00:59:59.000,192,10978281,14205,0,1689037198,13159.718683430001,78.6985311899989,53567.37512040001
2023-07-11,01:00:00.000,192,10978237,14485,0,1689037199,13159.664792949996,78.71967858000426,53567.36813328
2023-07-11,01:00:01.000,192,10978290,14525,0,1689037200,13159.631111399991,78.73377684000297,53567.36813328
2023-07-11,01:00:02.000,192,10978268,14365,0,1689037201,13159.57048460999,78.78312074999849,53567.305249200006
2023-07-11,01:00:03.000,192,10978306,14405,0,1689037202,13159.57722092,78.76902248999977,53567.305249200006
2023-07-11,01:00:04.000,192,10978339,14485,0,1689037203,13159.57722092,78.76902248999977,53567.354159040005
2023-07-11,01:00:05.000,192,10978266,14325,0,1689037204,13159.59069353999,78.76902248999977,53567.38909464
2023-07-11,01:00:06.000,192,10978297,14205,0,1689037205,13159.50985781999,78.78312074999849,53567.37512040001
2023-07-11,01:00:07.000,192,10978288,14565,0,1689037206,13159.462703649995,78.79016987999785,53567.32621056001
2023-07-11,01:00:08.000,192,10978296,14605,0,1689037207,13159.4963852,78.78312074999849,53567.36813328
2023-07-11,01:00:09.000,192,10978281,14525,0,1689037208,13159.47617627,78.82541553000192,53567.38210752
2023-07-11,01:00:10.000,192,10978301,14685,0,1689037209,13159.43575841,78.8113172700032,53567.36114616
2023-07-11,01:00:11.000,192,10978267,14365,0,1689037210,13159.402076859995,78.83951379000064,53567.38909464
2023-07-11,01:00:12.000,192,10978296,14445,0,1689037211,13159.301032209994,78.81836640000256,53567.29826208001
2023-07-11,01:00:13.000,192,10978336,14485,0,1689037212,13159.30776851999,78.84656292,53567.38210752
2023-07-11,01:00:14.000,192,10978331,14405,0,1689037213,13159.321241139995,78.86066117999871,53567.41704312
2023-07-11,01:00:15.000,192,10978325,14485,0,1689037214,13159.22693279999,78.83951379000064,53567.410056
2023-07-11,01:00:16.000,192,10978318,14405,0,1689037215,13159.159569699994,78.83246466000128,53567.354159040005
2023-07-11,01:00:17.000,192,10978298,14525,0,1689037216,13159.119151839994,78.80426814000384,53567.29127496
2023-07-11,01:00:18.000,192,10978308,14245,0,1689037217,13159.058525049993,78.88180857000407,53567.31223632
2023-07-11,01:00:19.000,192,10978327,14405,0,1689037218,13159.098942909994,78.8113172700032,53567.38210752
2023-07-11,01:00:20.000,192,10978295,14365,0,1689037219,13159.011370879998,78.83951379000064,53567.38909464
2023-07-11,01:00:21.000,192,10978286,14525,0,1689037220,13158.950744089998,78.81836640000256,53567.3401848
2023-07-11,01:00:22.000,192,10978268,14565,0,1689037221,13158.937271469993,78.76902248999977,53567.26332648
2023-07-11,01:00:23.000,192,10978368,14365,0,1689037222,13158.876644679993,78.79721901000448,53567.34717192001
2023-07-11,01:00:24.000,192,10978317,13885,0,1689037223,13158.849699439997,78.77607161999913,53567.31223632
2023-07-11,01:00:25.000,192,10978338,14485,0,1689037224,13158.775600029992,78.75492423000105,53567.31223632
2023-07-11,01:00:26.000,192,10978304,14205,0,1689037225,13158.667819069997,78.79016987999785,53567.20742952001
2023-07-11,01:00:27.000,192,10978329,14685,0,1689037226,13158.560038110001,78.76902248999977,53567.235378000005
2023-07-11,01:00:28.000,192,10978247,14325,0,1689037227,13158.566774419996,78.79016987999785,53567.235378000005
2023-07-11,01:00:29.000,192,10978268,14365,0,1689037228,13158.465729769996,78.76197336000041,53567.24935224
2023-07-11,01:00:30.000,192,10978322,14485,0,1689037229,13158.45899346,78.68443293000018,53567.284287840004
2023-07-11,01:00:31.000,192,10978301,14525,0,1689037230,13158.37142142999,78.74082597000233,53567.21441664
2023-07-11,01:00:32.000,192,10978303,14525,0,1689037231,13158.27711309,78.76902248999977,53567.165506800004
2023-07-11,01:00:33.000,192,10978281,14525,0,1689037232,13158.22995891999,78.74082597000233,53567.19345528
2023-07-11,01:00:34.000,192,10978328,14565,0,1689037233,13158.17606844,78.75492423000105,53567.15153256
2023-07-11,01:00:35.000,192,10978276,14445,0,1689037234,13158.11544165,78.72672771000362,53567.2004424
2023-07-11,01:00:36.000,192,10978358,14445,0,1689037235,13158.000924379994,78.75492423000105,53567.0956356
2023-07-11,01:00:37.000,192,10978273,14285,0,1689037236,13158.02786961999,78.67738380000083,53567.0956356
2023-07-11,01:00:38.000,192,10978264,14485,0,1689037237,13158.00766068999,78.7126294500049,53567.14454544
2023-07-11,01:00:39.000,192,10978298,14645,0,1689037238,13157.899879729994,78.65623641000275,53567.14454544
2023-07-11,01:00:40.000,192,10978264,14365,0,1689037239,13157.859461869994,78.6985311899989,53567.08864848001
2023-07-11,01:00:41.000,192,10978300,14725,0,1689037240,13157.792098769998,78.68443293000018,53567.116596960004
2023-07-11,01:00:42.000,192,10978314,14365,0,1689037241,13157.677581499993,78.67033467000147,53567.0257644
2023-07-11,01:00:43.000,192,10978345,14405,0,1689037242,13157.549591609997,78.64213815000403,53567.067687120005
2023-07-11,01:00:44.000,192,10978272,14485,0,1689037243,13157.542855300002,78.64213815000403,53567.03973864001
2023-07-11,01:00:45.000,192,10978314,14965,0,1689037244,13157.529382679997,78.61394162999932,53567.081661359996
2023-07-11,01:00:46.000,192,10978321,14365,0,1689037245,13157.448546959997,78.62099075999868,53567.00480304
2023-07-11,01:00:47.000,192,10978302,14805,0,1689037246,13157.387920169997,78.63508902000467,53566.93493184
2023-07-11,01:00:48.000,192,10978309,14445,0,1689037247,13157.320557070001,78.64213815000403,53566.92095760001
2023-07-11,01:00:49.000,192,10978281,14365,0,1689037248,13157.280139210001,78.57164685000316,53566.92095760001
2023-07-11,01:00:50.000,192,10978289,14485,0,1689037249,13157.17235824999,78.65623641000275,53566.87903488
2023-07-11,01:00:51.000,192,10978317,14805,0,1689037250,13157.11173145999,78.5998433700006,53566.851086400005
2023-07-11,01:00:52.000,192,10978310,14525,0,1689037251,13156.97700526,78.5645977200038,53566.76724096
2023-07-11,01:00:53.000,192,10978300,14485,0,1689037252,13156.9365874,78.63508902000467,53566.87903488
2023-07-11,01:00:54.000,192,10978285,14205,0,1689037253,13156.90964215999,78.57869598000252,53566.913970479996
2023-07-11,01:00:55.000,192,10978345,14725,0,1689037254,13156.86922429999,78.52935206999973,53566.83012504
2023-07-11,01:00:56.000,192,10978270,14645,0,1689037255,13156.76817964999,78.57164685000316,53566.732305360005
2023-07-11,01:00:57.000,192,10978325,14685,0,1689037256,13156.646926069989,78.57164685000316,53566.69736976
2023-07-11,01:00:58.000,192,10978281,14645,0,1689037257,13156.606508209989,78.57869598000252,53566.66942128
2023-07-11,01:00:59.000,192,10978326,14725,0,1689037258,13156.512199869998,78.51525381000101,53566.71833112
2023-07-11,01:01:00.000,192,10978260,14885,0,1689037259,13156.417891529993,78.5645977200038,53566.70435688001
2023-07-11,01:01:01.000,192,10978305,14525,0,1689037260,13156.330319499997,78.53640119999909,53566.64845992
2023-07-11,01:01:02.000,192,10978319,14565,0,1689037261,13156.262956400002,78.58574511000188,53566.5716016
2023-07-11,01:01:03.000,192,10978320,14365,0,1689037262,13156.202329610001,78.55049945999781,53566.59955008
2023-07-11,01:01:04.000,192,10978259,14205,0,1689037263,13156.155175439992,78.61394162999932,53566.54365312
2023-07-11,01:01:05.000,192,10978336,14445,0,1689037264,13156.04065817,78.61394162999932,53566.53666600001
2023-07-11,01:01:06.000,192,10978333,14525,0,1689037265,13155.926140899996,78.63508902000467,53566.50871752001
2023-07-11,01:01:07.000,192,10978310,14165,0,1689037266,13155.8587778,78.66328554000211,53566.48076904
2023-07-11,01:01:08.000,192,10978353,14445,0,1689037267,13155.764469459995,78.68443293000018,53566.47378192
2023-07-11,01:01:09.000,192,10978299,14245,0,1689037268,13155.703842669995,78.67738380000083,53566.45980768001
2023-07-11,01:01:10.000,192,10978289,14405,0,1689037269,13155.69037004999,78.71967858000426,53566.466794800006
2023-07-11,01:01:11.000,192,10978339,14525,0,1689037270,13155.602798019994,78.69148205999954,53566.41788496001
2023-07-11,01:01:12.000,192,10978326,14565,0,1689037271,13155.488280749989,78.73377684000297,53566.26416832
2023-07-11,01:01:13.000,192,10978296,14485,0,1689037272,13155.400708719993,78.76197336000041,53566.278142560004
2023-07-11,01:01:14.000,192,10978314,14245,0,1689037273,13155.380499789993,78.78312074999849,53566.22224560001
2023-07-11,01:01:15.000,192,10978355,14725,0,1689037274,13155.292927759998,78.78312074999849,53566.22224560001
2023-07-11,01:01:16.000,192,10978349,14405,0,1689037275,13155.191883109997,78.81836640000256,53566.14538728
2023-07-11,01:01:17.000,192,10978321,14405,0,1689037276,13155.117783699992,78.82541553000192,53566.08949032
2023-07-11,01:01:18.000,192,10978309,14285,0,1689037277,13155.084102150002,78.85361204999936,53566.0475676
2023-07-11,01:01:19.000,192,10978339,14645,0,1689037278,13155.050420599997,78.84656292,53566.17333576001
2023-07-11,01:01:20.000,192,10978303,14525,0,1689037279,13154.983057500001,78.90295596000215,53566.08250320001
2023-07-11,01:01:21.000,192,10978306,14565,0,1689037280,13154.942639640001,78.83951379000064,53566.04058048
2023-07-11,01:01:22.000,192,10978266,14485,0,1689037281,13154.828122369996,78.93820160999894,53566.012632000005
2023-07-11,01:01:23.000,192,10978368,14565,0,1689037282,13154.767495579996,78.88885770000343,53565.91481232001
2023-07-11,01:01:24.000,192,10978361,14725,0,1689037283,13154.80117713,78.92410335000022,53565.9776964
2023-07-11,01:01:25.000,192,10978293,14365,0,1689037284,13154.774231889991,78.93820160999894,53566.04058048
2023-07-11,01:01:26.000,192,10978321,14605,0,1689037285,13154.69339616999,78.96639813000365,53565.93577368001
2023-07-11,01:01:27.000,192,10978307,14685,0,1689037286,13154.70013248,78.9452507399983,53565.907825199996
2023-07-11,01:01:28.000,192,10978286,14365,0,1689037287,13154.65971462,79.01574203999917,53565.88686384001
2023-07-11,01:01:29.000,192,10978309,14725,0,1689037288,13154.59235151999,79.00164378000045,53565.93577368001
2023-07-11,01:01:30.000,192,10978248,14725,0,1689037289,13154.5788789,79.02279116999853,53565.85891536
2023-07-11,01:01:31.000,192,10978297,14525,0,1689037290,13154.53846104,78.98049639000237,53565.82397976
2023-07-11,01:01:32.000,192,10978396,14685,0,1689037291,13154.444152699994,79.01574203999917,53565.78904416001
2023-07-11,01:01:33.000,192,10978305,14565,0,1689037292,13154.49130686999,79.01574203999917,53565.82397976
2023-07-11,01:01:34.000,192,10978296,14565,0,1689037293,13154.49130686999,79.02279116999853,53565.78205704
2023-07-11,01:01:35.000,192,10978288,14405,0,1689037294,13154.47109793999,79.04393856000388,53565.82397976
2023-07-11,01:01:36.000,192,10978320,14205,0,1689037295,13154.403734839994,79.08623334000004,53565.76808280001
2023-07-11,01:01:37.000,192,10978361,14685,0,1689037296,13154.39699853,79.05098769000324,53565.71218584
2023-07-11,01:01:38.000,192,10978330,14605,0,1689037297,13154.356580669999,79.07918421000068,53565.69821160001
2023-07-11,01:01:39.000,192,10978288,14725,0,1689037298,13154.376789599999,79.03688943000452,53565.677250240005
2023-07-11,01:01:40.000,192,10978318,14285,0,1689037299,13154.37005328999,79.0932824699994,53565.677250240005
2023-07-11,01:01:41.000,192,10978312,14205,0,1689037300,13154.336371739999,79.06508595000196,53565.62135328001
2023-07-11,01:01:42.000,192,10978349,14565,0,1689037301,13154.34984435999,79.11442986000475,53565.57943056001
2023-07-11,01:01:43.000,192,10978293,14605,0,1689037302,13154.34984435999,79.08623334000004,53565.61436616
2023-07-11,01:01:44.000,192,10978336,14725,0,1689037303,13154.295953879999,79.08623334000004,53565.54449496
2023-07-11,01:01:45.000,192,10978223,14165,0,1689037304,13154.248799709989,79.08623334000004,53565.51654648
2023-07-11,01:01:46.000,192,10978277,14365,0,1689037305,13154.215118159998,79.10738072999811,53565.41173968001
2023-07-11,01:01:47.000,192,10978348,14325,0,1689037306,13154.215118159998,79.07213508000132,53565.48161088001
2023-07-11,01:01:48.000,192,10978269,14685,0,1689037307,13154.228590779989,79.06508595000196,53565.49558512
2023-07-11,01:01:49.000,192,10978234,14285,0,1689037308,13154.248799709989,79.07918421000068,53565.509559360005
2023-07-11,01:01:50.000,192,10978280,14445,0,1689037309,13154.248799709989,79.13557725000283,53565.50257224001
2023-07-11,01:01:51.000,192,10978295,14365,0,1689037310,13154.154491369998,79.12852812000347,53565.48161088001
2023-07-11,01:01:52.000,192,10978296,14605,0,1689037311,13154.120809819993,79.18492115999834,53565.35584272
2023-07-11,01:01:53.000,192,10978329,14605,0,1689037312,13154.107337199988,79.17082289999962,53565.33488136001
2023-07-11,01:01:54.000,192,10978288,14365,0,1689037313,13154.087128269988,79.17082289999962,53565.33488136001
2023-07-11,01:01:55.000,192,10978383,14445,0,1689037314,13154.087128269988,79.18492115999834,53565.36981696
2023-07-11,01:01:56.000,192,10978295,14565,0,1689037315,13154.053446719998,79.19901942000433,53565.404752559996
2023-07-11,01:01:57.000,192,10978305,14445,0,1689037316,13154.019765169993,79.21311768000305,53565.292958640006
2023-07-11,01:01:58.000,192,10978331,14405,0,1689037317,13154.033237789998,79.26246158999857,53565.292958640006
2023-07-11,01:01:59.000,192,10978291,14565,0,1689037318,13154.100600889993,79.24131420000049,53565.28597152001
2023-07-11,01:02:00.000,192,10978304,14165,0,1689037319,13154.026501480002,79.29770724000264,53565.292958640006
2023-07-11,01:02:01.000,192,10978319,14405,0,1689037320,13154.019765169993,79.31180550000136,53565.26501016001
2023-07-11,01:02:02.000,192,10978249,14445,0,1689037321,13153.938929449992,79.31885463000071,53565.20212608
2023-07-11,01:02:03.000,192,10978248,14405,0,1689037322,13153.952402069997,79.32590376000007,53565.15321624
2023-07-11,01:02:04.000,192,10978286,14245,0,1689037323,13153.932193139997,79.41049331999966,53565.23007456
2023-07-11,01:02:05.000,192,10978282,14485,0,1689037324,13153.938929449992,79.4034441900003,53565.19513896001
2023-07-11,01:02:06.000,192,10978312,14205,0,1689037325,13153.925456830002,79.43868984000437,53565.19513896001
2023-07-11,01:02:07.000,192,10978276,14405,0,1689037326,13153.871566349997,79.45983723000245,53565.174177600005
2023-07-11,01:02:08.000,192,10978308,14565,0,1689037327,13153.844621110002,79.5514759200014,53565.139242
2023-07-11,01:02:09.000,192,10978336,14485,0,1689037328,13153.864830040002,79.49508287999925,53565.08334504
2023-07-11,01:02:10.000,192,10978292,14205,0,1689037329,13153.831148489997,79.57262330999947,53565.04840944001
2023-07-11,01:02:11.000,192,10978314,14205,0,1689037330,13153.844621110002,79.62901635000162,53565.069370799996
2023-07-11,01:02:12.000,192,10978258,14445,0,1689037331,13153.824412180002,79.65721286999906,53565.02046096
2023-07-11,01:02:13.000,192,10978339,14645,0,1689037332,13153.851357419997,79.66426199999842,53565.11129352
2023-07-11,01:02:14.000,192,10978296,14365,0,1689037333,13153.817675869992,79.73475329999928,53565.11129352
2023-07-11,01:02:15.000,192,10978266,14565,0,1689037334,13153.824412180002,79.72065504000057,53565.069370799996
2023-07-11,01:02:16.000,192,10978338,14445,0,1689037335,13153.696422289991,79.81934285999887,53564.99251248
2023-07-11,01:02:17.000,192,10978330,14485,0,1689037336,13153.716631219992,79.78409721000207,53564.964564
2023-07-11,01:02:18.000,192,10978288,14045,0,1689037337,13153.669477049996,79.84753938000358,53564.99949960001
2023-07-11,01:02:19.000,192,10978268,14565,0,1689037338,13153.682949670001,79.85458851000294,53564.957576880006
2023-07-11,01:02:20.000,192,10978276,14205,0,1689037339,13153.669477049996,79.86868677000166,53565.01347384
2023-07-11,01:02:21.000,192,10978274,14405,0,1689037340,13153.615586569991,79.84753938000358,53564.90866704001
2023-07-11,01:02:22.000,192,10978280,14205,0,1689037341,13153.635795499991,79.91098154999781,53564.957576880006
2023-07-11,01:02:23.000,192,10978320,14645,0,1689037342,13153.615586569991,79.87573590000102,53564.97155112
2023-07-11,01:02:24.000,192,10978356,14885,0,1689037343,13153.5010693,79.87573590000102,53564.95058976001
2023-07-11,01:02:25.000,192,10978312,14365,0,1689037344,13153.52127823,79.86868677000166,53564.94360264
2023-07-11,01:02:26.000,192,10978254,14285,0,1689037345,13153.467387749995,79.8616376400023,53564.92962840001
2023-07-11,01:02:27.000,192,10978310,14485,0,1689037346,13153.39328833999,79.79114634000143,53564.87373144
2023-07-11,01:02:28.000,192,10978302,14365,0,1689037347,13153.39328833999,79.79819547000079,53564.936615520004
2023-07-11,01:02:29.000,192,10978292,14205,0,1689037348,13153.386552029995,79.72065504000057,53564.87373144
2023-07-11,01:02:30.000,192,10978327,14485,0,1689037349,13153.35287047999,79.68540939000377,53564.92962840001
2023-07-11,01:02:31.000,192,10978289,14405,0,1689037350,13153.366343099995,79.6149180900029,53564.91565416
2023-07-11,01:02:32.000,192,10978356,14725,0,1689037351,13153.23835321,79.60786896000354,53564.81783448
2023-07-11,01:02:33.000,192,10978288,14605,0,1689037352,13153.285507379995,79.5514759200014,53564.81783448
2023-07-11,01:02:34.000,192,10978316,13965,0,1689037353,13153.29898,79.48098462000053,53564.8248216
2023-07-11,01:02:35.000,192,10978305,14365,0,1689037354,13153.265298449995,79.45278810000309,53564.80386024
2023-07-11,01:02:36.000,192,10978302,14325,0,1689037355,13153.184462729994,79.38934593000158,53564.74097616001
2023-07-11,01:02:37.000,192,10978273,14125,0,1689037356,13153.25182582999,79.37524767000286,53564.74796328
2023-07-11,01:02:38.000,192,10978277,14485,0,1689037357,13153.29898,79.304756370002,53564.79687312
2023-07-11,01:02:39.000,192,10978276,14365,0,1689037358,13153.346134169995,79.23426507000113,53564.74097616001
2023-07-11,01:02:40.000,192,10978290,14285,0,1689037359,13153.31245261999,79.22016681000241,53564.74796328
2023-07-11,01:02:41.000,192,10978313,14365,0,1689037360,13153.35960679,79.16377377000026,53564.74097616001
2023-07-11,01:02:42.000,192,10978330,14645,0,1689037361,13153.37981572,79.19901942000433,53564.733989039996
2023-07-11,01:02:43.000,192,10978322,14605,0,1689037362,13153.41349726999,79.12852812000347,53564.64315648001
2023-07-11,01:02:44.000,192,10978342,14285,0,1689037363,13153.45391512999,79.1214789900041,53564.74097616001
2023-07-11,01:02:45.000,192,10978319,14005,0,1689037364,13153.51454191999,79.08623334000004,53564.720014800005
2023-07-11,01:02:46.000,192,10978299,14685,0,1689037365,13153.51454191999,79.10033159999875,53564.720014800005
2023-07-11,01:02:47.000,192,10978270,14605,0,1689037366,13153.51454191999,79.13557725000283,53564.6501436
2023-07-11,01:02:48.000,192,10978327,14565,0,1689037367,13153.52127823,79.16377377000026,53564.720014800005
2023-07-11,01:02:49.000,192,10978297,13965,0,1689037368,13153.575168709991,79.18492115999834,53564.65713072
2023-07-11,01:02:50.000,192,10978326,14485,0,1689037369,13153.568432399996,79.23426507000113,53564.70604056
2023-07-11,01:02:51.000,192,10978318,14725,0,1689037370,13153.615586569991,79.2554124599992,53564.66411784001
2023-07-11,01:02:52.000,192,10978315,14365,0,1689037371,13153.615586569991,79.22721594000177,53564.65713072
2023-07-11,01:02:53.000,192,10978292,14525,0,1689037372,13153.629059189996,79.26246158999857,53564.733989039996
2023-07-11,01:02:54.000,192,10978321,14725,0,1689037373,13153.716631219992,79.26246158999857,53564.789886000006
2023-07-11,01:02:55.000,192,10978250,14285,0,1689037374,13153.783994320002,79.2554124599992,53564.80386024
2023-07-11,01:02:56.000,192,10978343,14205,0,1689037375,13153.837884799992,79.24836332999985,53564.83180872001
2023-07-11,01:02:57.000,192,10978287,14205,0,1689037376,13153.831148489997,79.26951071999792,53564.71302768001
2023-07-11,01:02:58.000,192,10978293,14325,0,1689037377,13153.905247900002,79.23426507000113,53564.74796328
2023-07-11,01:02:59.000,192,10978316,14485,0,1689037378,13154.046710410003,79.19901942000433,53564.74796328
2023-07-11,01:03:00.000,192,10978306,14525,0,1689037379,13154.134282439998,79.23426507000113,53564.768924640004
2023-07-11,01:03:01.000,192,10978297,14285,0,1689037380,13154.188172919989,79.12852812000347,53564.80386024
2023-07-11,01:03:02.000,192,10978284,14445,0,1689037381,13154.255536019999,79.14967551000154,53564.768924640004
2023-07-11,01:03:03.000,192,10978317,14165,0,1689037382,13154.41047114999,79.07918421000068,53564.83180872001
2023-07-11,01:03:04.000,192,10978271,14565,0,1689037383,13154.444152699994,79.07213508000132,53564.88071856001
2023-07-11,01:03:05.000,192,10978332,14325,0,1689037384,13154.45088900999,79.03688943000452,53564.84578296
2023-07-11,01:03:06.000,192,10978263,14205,0,1689037385,13154.53846104,79.01574203999917,53564.887705680005
2023-07-11,01:03:07.000,192,10978282,14445,0,1689037386,13154.5788789,78.9593490000043,53564.88071856001
2023-07-11,01:03:08.000,192,10978279,14565,0,1689037387,13154.626033069995,79.00164378000045,53564.97155112
2023-07-11,01:03:09.000,192,10978269,14645,0,1689037388,13154.69339616999,79.00164378000045,53564.957576880006
2023-07-11,01:03:10.000,192,10978308,14565,0,1689037389,13154.74055034,78.97344726000301,53565.01347384
2023-07-11,01:03:11.000,192,10978293,14125,0,1689037390,13154.80117713,79.02279116999853,53564.97155112
2023-07-11,01:03:12.000,192,10978370,14285,0,1689037391,13154.727077719996,79.00869290999981,53564.95058976001
2023-07-11,01:03:13.000,192,10978286,14405,0,1689037392,13154.774231889991,79.02279116999853,53564.99251248
2023-07-11,01:03:14.000,192,10978295,14285,0,1689037393,13154.80117713,79.08623334000004,53564.99251248
2023-07-11,01:03:15.000,192,10978337,14165,0,1689037394,13154.848331299996,79.12852812000347,53565.0344352
2023-07-11,01:03:16.000,192,10978280,14365,0,1689037395,13154.814649749991,79.10033159999875,53565.06238368
2023-07-11,01:03:17.000,192,10978285,14485,0,1689037396,13154.915694399991,79.18492115999834,53565.0344352
2023-07-11,01:03:18.000,192,10978264,14525,0,1689037397,13154.976321189992,79.13557725000283,53565.07635792001
2023-07-11,01:03:19.000,192,10978300,14445,0,1689037398,13155.023475360002,79.18492115999834,53565.08334504
2023-07-11,01:03:20.000,192,10978285,14205,0,1689037399,13155.063893220002,79.21311768000305,53565.11129352
2023-07-11,01:03:21.000,192,10978310,14485,0,1689037400,13155.090838459997,79.19901942000433,53565.04142232
2023-07-11,01:03:22.000,192,10978321,14125,0,1689037401,13155.171674179997,79.16377377000026,53565.07635792001
2023-07-11,01:03:23.000,192,10978302,14485,0,1689037402,13155.212092039998,79.17787202999898,53565.09033216
2023-07-11,01:03:24.000,192,10978350,14485,0,1689037403,13155.340081929993,79.11442986000475,53565.15321624
2023-07-11,01:03:25.000,192,10978298,14325,0,1689037404,13155.407445029989,79.13557725000283,53565.20212608
2023-07-11,01:03:26.000,192,10978254,14405,0,1689037405,13155.481544439994,79.07213508000132,53565.23007456
2023-07-11,01:03:27.000,192,10978341,14405,0,1689037406,13155.542171229994,79.05098769000324,53565.292958640006
2023-07-11,01:03:28.000,192,10978371,14565,0,1689037407,13155.521962299994,78.97344726000301,53565.31392000001
2023-07-11,01:03:29.000,192,10978345,14485,0,1689037408,13155.582589089994,78.97344726000301,53565.292958640006
2023-07-11,01:03:30.000,192,10978279,14565,0,1689037409,13155.663424809994,78.98754552000173,53565.30693288
2023-07-11,01:03:31.000,192,10978343,14645,0,1689037410,13155.71057897999,78.98049639000237,53565.32789424
2023-07-11,01:03:32.000,192,10978289,14565,0,1689037411,13155.724051599995,78.9593490000043,53565.30693288
2023-07-11,01:03:33.000,192,10978270,14365,0,1689037412,13155.81835994,78.97344726000301,53565.36981696
2023-07-11,01:03:34.000,192,10978286,14205,0,1689037413,13155.91940459,78.9452507399983,53565.41173968001
2023-07-11,01:03:35.000,192,10978284,14485,0,1689037414,13155.946349829996,78.97344726000301,53565.460649520006
2023-07-11,01:03:36.000,192,10978328,14445,0,1689037415,13155.986767689996,78.97344726000301,53565.44667528
2023-07-11,01:03:37.000,192,10978282,14565,0,1689037416,13155.966558759996,79.05098769000324,53565.32090712
2023-07-11,01:03:38.000,192,10978324,14485,0,1689037417,13156.027185549996,79.05098769000324,53565.404752559996
2023-07-11,01:03:39.000,192,10978285,14365,0,1689037418,13156.148439129996,79.10033159999875,53565.509559360005
2023-07-11,01:03:40.000,192,10978257,14725,0,1689037419,13156.161911750001,79.13557725000283,53565.54449496
2023-07-11,01:03:41.000,192,10978334,14525,0,1689037420,13156.168648059996,79.17787202999898,53565.509559360005
2023-07-11,01:03:42.000,192,10978292,14685,0,1689037421,13156.222538540002,79.20606855000369,53565.558469200005
2023-07-11,01:03:43.000,192,10978348,14565,0,1689037422,13156.316846879992,79.24131420000049,53565.54449496
2023-07-11,01:03:44.000,192,10978334,14605,0,1689037423,13156.337055809992,79.2554124599992,53565.58641768
2023-07-11,01:03:45.000,192,10978285,14165,0,1689037424,13156.330319499997,79.36114941000415,53565.58641768
2023-07-11,01:03:46.000,192,10978304,14205,0,1689037425,13156.343792120002,79.35410028000479,53565.53750784
2023-07-11,01:03:47.000,192,10978312,14285,0,1689037426,13156.404418910002,79.38934593000158,53565.53750784
2023-07-11,01:03:48.000,192,10978213,14325,0,1689037427,13156.525672489988,79.41049331999966,53565.663276
2023-07-11,01:03:49.000,192,10978320,14285,0,1689037428,13156.559354039993,79.43868984000437,53565.64231464
2023-07-11,01:03:50.000,192,10978345,14525,0,1689037429,13156.633453449998,79.43868984000437,53565.67026312001
2023-07-11,01:03:51.000,192,10978295,14605,0,1689037430,13156.700816549994,79.49508287999925,53565.68423736
2023-07-11,01:03:52.000,192,10978327,14885,0,1689037431,13156.727761789989,79.48098462000053,53565.677250240005
2023-07-11,01:03:53.000,192,10978368,14205,0,1689037432,13156.741234409994,79.48098462000053,53565.677250240005
2023-07-11,01:03:54.000,192,10978341,14445,0,1689037433,13156.842279059994,79.5162302700046,53565.740134319996
2023-07-11,01:03:55.000,192,10978287,14685,0,1689037434,13156.91637847,79.50918113999796,53565.8030184
2023-07-11,01:03:56.000,192,10978315,14645,0,1689037435,13156.91637847,79.53032853000332,53565.726160080005
2023-07-11,01:03:57.000,192,10978323,14445,0,1689037436,13157.003950499995,79.48803374999989,53565.8030184
2023-07-11,01:03:58.000,192,10978291,14285,0,1689037437,13157.09825884,79.53737766000268,53565.844941120005
2023-07-11,01:03:59.000,192,10978311,14565,0,1689037438,13157.17909456,79.54442679000203,53565.942760800004
2023-07-11,01:04:00.000,192,10978325,14325,0,1689037439,13157.21951242,79.53737766000268,53566.03359336001
2023-07-11,01:04:01.000,192,10978296,14445,0,1689037440,13157.293611829991,79.53032853000332,53566.02660624
2023-07-11,01:04:02.000,192,10978256,14445,0,1689037441,13157.273402899991,79.5514759200014,53565.99865776
2023-07-11,01:04:03.000,192,10978303,14365,0,1689037442,13157.307084449996,79.56557418000011,53565.98468352001
2023-07-11,01:04:04.000,192,10978289,14565,0,1689037443,13157.347502309996,79.59377070000482,53566.00564488001
2023-07-11,01:04:05.000,192,10978314,14285,0,1689037444,13157.435074339992,79.6149180900029,53566.15237440001
2023-07-11,01:04:06.000,192,10978320,14365,0,1689037445,13157.448546959997,79.62196722000226,53566.15237440001
2023-07-11,01:04:07.000,192,10978292,14365,0,1689037446,13157.435074339992,79.63606548000098,53566.10346456001
2023-07-11,01:04:08.000,192,10978288,14685,0,1689037447,13157.482228510002,79.60081983000418,53566.20128424001
2023-07-11,01:04:09.000,192,10978301,14405,0,1689037448,13157.502437440002,79.67131112999778,53566.16634864
2023-07-11,01:04:10.000,192,10978324,14405,0,1689037449,13157.495701129992,79.64311461000034,53566.15237440001
2023-07-11,01:04:11.000,192,10978283,14485,0,1689037450,13157.475492199992,79.64311461000034,53566.21525848
2023-07-11,01:04:12.000,192,10978321,14485,0,1689037451,13157.488964819997,79.66426199999842,53566.15237440001
2023-07-11,01:04:13.000,192,10978286,14365,0,1689037452,13157.515910059992,79.69245852000313,53566.20128424001
2023-07-11,01:04:14.000,192,10978300,14365,0,1689037453,13157.610218399997,79.63606548000098,53566.27115544001
2023-07-11,01:04:15.000,192,10978309,14525,0,1689037454,13157.596745779992,79.67131112999778,53566.3270524
2023-07-11,01:04:16.000,192,10978313,14685,0,1689037455,13157.610218399997,79.60081983000418,53566.28512968
2023-07-11,01:04:17.000,192,10978292,14525,0,1689037456,13157.603482090002,79.64311461000034,53566.2571812
2023-07-11,01:04:18.000,192,10978342,14285,0,1689037457,13157.643899950002,79.59377070000482,53566.278142560004
2023-07-11,01:04:19.000,192,10978346,14285,0,1689037458,13157.670845189998,79.6149180900029,53566.29211680001
2023-07-11,01:04:20.000,192,10978321,14205,0,1689037459,13157.731471979998,79.60081983000418,53566.35500088
2023-07-11,01:04:21.000,192,10978259,14365,0,1689037460,13157.798835079993,79.64311461000034,53566.36897512001
2023-07-11,01:04:22.000,192,10978282,14365,0,1689037461,13157.852725559998,79.56557418000011,53566.396923600005
2023-07-11,01:04:23.000,192,10978318,14445,0,1689037462,13157.926824969989,79.54442679000203,53566.515704640005
2023-07-11,01:04:24.000,192,10978373,14645,0,1689037463,13157.994188069999,79.52327940000396,53566.55762736001
2023-07-11,01:04:25.000,192,10978241,14205,0,1689037464,13157.994188069999,79.53737766000268,53566.5017304
2023-07-11,01:04:26.000,192,10978296,14445,0,1689037465,13157.953770209999,79.53737766000268,53566.41788496001
2023-07-11,01:04:27.000,192,10978300,14565,0,1689037466,13157.973979139999,79.52327940000396,53566.48076904
2023-07-11,01:04:28.000,192,10978347,14525,0,1689037467,13158.12891426999,79.57967243999883,53566.52967888
2023-07-11,01:04:29.000,192,10978332,14405,0,1689037468,13158.223222609995,79.55852505000075,53566.634485680006
2023-07-11,01:04:30.000,192,10978251,14365,0,1689037469,13158.25016784999,79.56557418000011,53566.613524320004
2023-07-11,01:04:31.000,192,10978312,14365,0,1689037470,13158.29058570999,79.62901635000162,53566.66243416
2023-07-11,01:04:32.000,192,10978312,14365,0,1689037471,13158.29058570999,79.63606548000098,53566.59955008
2023-07-11,01:04:33.000,192,10978337,14525,0,1689037472,13158.27711309,79.66426199999842,53566.634485680006
2023-07-11,01:04:34.000,192,10978304,14405,0,1689037473,13158.29058570999,79.70655678000185,53566.66243416
2023-07-11,01:04:35.000,192,10978316,14685,0,1689037474,13158.31753095,79.69245852000313,53566.66243416
2023-07-11,01:04:36.000,192,10978288,14285,0,1689037475,13158.35794881,79.77704808000271,53566.634485680006
2023-07-11,01:04:37.000,192,10978283,14365,0,1689037476,13158.364685119996,79.79114634000143,53566.71833112
2023-07-11,01:04:38.000,192,10978280,14325,0,1689037477,13158.45899346,79.79114634000143,53566.73929248
2023-07-11,01:04:39.000,192,10978312,14485,0,1689037478,13158.472466079991,79.84049025000422,53566.80916368
2023-07-11,01:04:40.000,192,10978370,14485,0,1689037479,13158.485938699996,79.84753938000358,53566.8161508
2023-07-11,01:04:41.000,192,10978328,14485,0,1689037480,13158.526356559996,79.91803068000445,53566.77422808001
2023-07-11,01:04:42.000,192,10978323,14605,0,1689037481,13158.485938699996,79.88983415999974,53566.781215200004
2023-07-11,01:04:43.000,192,10978265,14565,0,1689037482,13158.452257149991,79.87573590000102,53566.683395520005
2023-07-11,01:04:44.000,192,10978333,14365,0,1689037483,13158.526356559996,79.88278503000038,53566.80916368
2023-07-11,01:04:45.000,192,10978328,14725,0,1689037484,13158.607192279997,79.91098154999781,53566.899996240005
2023-07-11,01:04:46.000,192,10978290,14445,0,1689037485,13158.674555379992,79.87573590000102,53566.913970479996
2023-07-11,01:04:47.000,192,10978320,14485,0,1689037486,13158.661082760002,79.8968832899991,53566.913970479996
2023-07-11,01:04:48.000,192,10978324,14685,0,1689037487,13158.634137519992,79.83344112000486,53566.886022
2023-07-11,01:04:49.000,192,10978286,14725,0,1689037488,13158.701500620002,79.83344112000486,53566.92794472
2023-07-11,01:04:50.000,192,10978315,14605,0,1689037489,13158.694764309992,79.87573590000102,53566.96288032001
2023-07-11,01:04:51.000,192,10978281,14445,0,1689037490,13158.768863719997,79.84049025000422,53566.93493184
2023-07-11,01:04:52.000,192,10978304,14485,0,1689037491,13158.789072649997,79.84049025000422,53566.948906080004
2023-07-11,01:04:53.000,192,10978354,14485,0,1689037492,13158.768863719997,79.81934285999887,53566.99781592
2023-07-11,01:04:54.000,192,10978308,14765,0,1689037493,13158.822754200002,79.82639198999823,53567.05371288
2023-07-11,01:04:55.000,192,10978283,14365,0,1689037494,13158.842963130002,79.82639198999823,53566.969867440006
2023-07-11,01:04:56.000,192,10978333,14445,0,1689037495,13158.883380990002,79.85458851000294,53567.03973864001
2023-07-11,01:04:57.000,192,10978258,14845,0,1689037496,13158.849699439997,79.84753938000358,53566.99781592
2023-07-11,01:04:58.000,192,10978270,14365,0,1689037497,13158.735182169992,79.88278503000038,53566.94191896001
2023-07-11,01:04:59.000,192,10978324,14605,0,1689037498,13158.809281579997,79.8968832899991,53567.018777280005
2023-07-11,01:05:00.000,192,10978318,14445,0,1689037499,13158.896853609993,79.88983415999974,53567.05371288
2023-07-11,01:05:01.000,192,10978301,14605,0,1689037500,13158.842963130002,79.87573590000102,53567.06070000001
2023-07-11,01:05:02.000,192,10978333,14365,0,1689037501,13158.917062539993,79.8616376400023,53567.067687120005
2023-07-11,01:05:03.000,192,10978318,14405,0,1689037502,13158.930535159998,79.90393241999845,53567.07467424
2023-07-11,01:05:04.000,192,10978292,14405,0,1689037503,13158.970953019998,79.88278503000038,53567.05371288
2023-07-11,01:05:05.000,192,10978287,14485,0,1689037504,13158.957480399993,79.86868677000166,53567.081661359996
2023-07-11,01:05:06.000,192,10978276,14325,0,1689037505,13159.031579809998,79.9603254600006,53567.08864848001
2023-07-11,01:05:07.000,192,10978263,14565,0,1689037506,13158.997898259993,79.90393241999845,53567.04672576
2023-07-11,01:05:08.000,192,10978276,14205,0,1689037507,13159.018107189993,79.9603254600006,53567.03973864001
2023-07-11,01:05:09.000,192,10978293,14205,0,1689037508,13159.085470289989,79.94622720000189,53567.14454544
2023-07-11,01:05:10.000,192,10978275,14325,0,1689037509,13159.098942909994,79.93917807000253,53567.15851968001
2023-07-11,01:05:11.000,192,10978301,14205,0,1689037510,13159.105679219989,79.97442371999932,53567.21441664
2023-07-11,01:05:12.000,192,10978243,14485,0,1689037511,13159.098942909994,80.01671850000275,53567.06070000001
2023-07-11,01:05:13.000,192,10978281,14085,0,1689037512,13159.18651493999,79.98852197999804,53567.067687120005
2023-07-11,01:05:14.000,192,10978326,14045,0,1689037513,13159.20672386999,79.98147284999868,53567.15153256
2023-07-11,01:05:15.000,192,10978321,14485,0,1689037514,13159.233669109999,80.01671850000275,53567.15153256
2023-07-11,01:05:16.000,192,10978331,14525,0,1689037515,13159.24714172999,80.04491502000019,53567.0956356
2023-07-11,01:05:17.000,192,10978311,14245,0,1689037516,13159.26735065999,80.05901327999891,53567.12358408
2023-07-11,01:05:18.000,192,10978312,14445,0,1689037517,13159.32797744999,80.03081676000147,53567.2004424
2023-07-11,01:05:19.000,192,10978279,14165,0,1689037518,13159.36839530999,80.0731115400049,53567.24236512
2023-07-11,01:05:20.000,192,10978299,14125,0,1689037519,13159.37513162,80.10130806000234,53567.22839088001
2023-07-11,01:05:21.000,192,10978322,14325,0,1689037520,13159.422285789995,80.09425893000298,53567.2703136
2023-07-11,01:05:22.000,192,10978310,14125,0,1689037521,13159.39534055,80.13655370999913,53567.27730072001
2023-07-11,01:05:23.000,192,10978340,14485,0,1689037522,13159.442494719995,80.1436028399985,53567.24236512
2023-07-11,01:05:24.000,192,10978367,14445,0,1689037523,13159.503121509995,80.17884849000257,53567.24935224
2023-07-11,01:05:25.000,192,10978298,14325,0,1689037524,13159.523330439995,80.12950457999978,53567.31922344
2023-07-11,01:05:26.000,192,10978308,14245,0,1689037525,13159.503121509995,80.18589762000192,53567.31922344
2023-07-11,01:05:27.000,192,10978298,14405,0,1689037526,13159.57048460999,80.19294675000128,53567.29826208001
2023-07-11,01:05:28.000,192,10978283,14245,0,1689037527,13159.59742985,80.20704501,53567.3401848
2023-07-11,01:05:29.000,192,10978309,14205,0,1689037528,13159.604166159996,80.22114326999872,53567.31922344
2023-07-11,01:05:30.000,192,10978297,14205,0,1689037529,13159.644584019996,80.19999588000064,53567.32621056001
2023-07-11,01:05:31.000,192,10978337,14605,0,1689037530,13159.63784771,80.25638892000279,53567.32621056001
2023-07-11,01:05:32.000,192,10978310,14485,0,1689037531,13159.61090246999,80.25638892000279,53567.24935224
2023-07-11,01:05:33.000,192,10978284,14205,0,1689037532,13159.644584019996,80.29868369999895,53567.31922344
2023-07-11,01:05:34.000,192,10978295,14205,0,1689037533,13159.711947119991,80.29868369999895,53567.38210752
2023-07-11,01:05:35.000,192,10978311,14165,0,1689037534,13159.752364979991,80.3198310900043,53567.41704312
2023-07-11,01:05:36.000,192,10978257,14405,0,1689037535,13159.772573909991,80.3198310900043,53567.38210752
2023-07-11,01:05:37.000,192,10978337,14165,0,1689037536,13159.779310220001,80.36212587000045,53567.410056
2023-07-11,01:05:38.000,192,10978263,14405,0,1689037537,13159.738892360001,80.39737152000453,53567.305249200006
2023-07-11,01:05:39.000,192,10978313,14445,0,1689037538,13159.745628669996,80.41146978000324,53567.38909464
2023-07-11,01:05:40.000,192,10978305,14285,0,1689037539,13159.765837599996,80.43261717000132,53567.354159040005
2023-07-11,01:05:41.000,192,10978335,14085,0,1689037540,13159.853409629992,80.43966630000068,53567.403068880005
2023-07-11,01:05:42.000,192,10978332,14445,0,1689037541,13159.860145940002,80.44671543000004,53567.39608176001
2023-07-11,01:05:43.000,192,10978258,14285,0,1689037542,13159.866882249997,80.43966630000068,53567.472940080006
2023-07-11,01:05:44.000,192,10978308,14365,0,1689037543,13159.880354870002,80.46786281999812,53567.49390144001
2023-07-11,01:05:45.000,192,10978323,14325,0,1689037544,13159.853409629992,80.48901021000347,53567.46595296001
2023-07-11,01:05:46.000,192,10978302,14165,0,1689037545,13159.819728080001,80.51720673000091,53567.48691432
2023-07-11,01:05:47.000,192,10978269,14405,0,1689037546,13159.759101290001,80.52425586000027,53567.451978720004
2023-07-11,01:05:48.000,192,10978294,14285,0,1689037547,13159.792782839992,80.53835411999898,53567.46595296001
2023-07-11,01:05:49.000,192,10978301,14085,0,1689037548,13159.887091179997,80.55950151000434,53567.48691432
2023-07-11,01:05:50.000,192,10978292,14605,0,1689037549,13159.846673319997,80.55950151000434,53567.50787568
2023-07-11,01:05:51.000,192,10978314,14445,0,1689037550,13159.833200699992,80.6017962900005,53567.521849920005
2023-07-11,01:05:52.000,192,10978271,14245,0,1689037551,13159.664792949996,80.60884541999985,53567.38909464
2023-07-11,01:05:53.000,192,10978299,14205,0,1689037552,13159.745628669996,80.54540324999834,53567.45896584
2023-07-11,01:05:54.000,192,10978317,14085,0,1689037553,13159.671529259991,80.62999280999793,53567.43800448
2023-07-11,01:05:55.000,192,10978351,14405,0,1689037554,13159.691738189991,80.57359977000306,53567.521849920005
2023-07-11,01:05:56.000,192,10978327,14365,0,1689037555,13159.651320329991,80.65114020000328,53567.451978720004
2023-07-11,01:05:57.000,192,10978292,14245,0,1689037556,13159.624375089996,80.62294367999857,53567.48691432
2023-07-11,01:05:58.000,192,10978304,14245,0,1689037557,13159.583957229996,80.59474716000113,53567.49390144001
2023-07-11,01:05:59.000,192,10978276,14365,0,1689037558,13159.55027567999,80.59474716000113,53567.52883704
2023-07-11,01:06:00.000,192,10978308,14405,0,1689037559,13159.523330439995,80.57359977000306,53567.50787568
2023-07-11,01:06:01.000,192,10978366,14325,0,1689037560,13159.523330439995,80.5665506400037,53567.48691432
2023-07-11,01:06:02.000,192,10978277,14565,0,1689037561,13159.40881316999,80.58769803000177,53567.472940080006
2023-07-11,01:06:03.000,192,10978283,14325,0,1689037562,13159.37513162,80.54540324999834,53567.42403024001
2023-07-11,01:06:04.000,192,10978326,14405,0,1689037563,13159.35492269,80.6017962900005,53567.5497984
2023-07-11,01:06:05.000,192,10978282,14245,0,1689037564,13159.361658999995,80.5665506400037,53567.56377264001
2023-07-11,01:06:06.000,192,10978322,14405,0,1689037565,13159.30776851999,80.51015760000155,53567.570759760005
2023-07-11,01:06:07.000,192,10978285,14125,0,1689037566,13159.26735065999,80.49605934000283,53567.5497984
2023-07-11,01:06:08.000,192,10978306,14365,0,1689037567,13159.233669109999,80.50310847000219,53567.5497984
2023-07-11,01:06:09.000,192,10978300,14445,0,1689037568,13159.20672386999,80.48196108000411,53567.52883704
2023-07-11,01:06:10.000,192,10978261,14205,0,1689037569,13159.119151839994,80.4537645599994,53567.54281128001
2023-07-11,01:06:11.000,192,10978282,14565,0,1689037570,13159.065261359989,80.48196108000411,53567.46595296001
2023-07-11,01:06:12.000,192,10978308,14045,0,1689037571,13159.011370879998,80.46786281999812,53567.472940080006
2023-07-11,01:06:13.000,192,10978296,14565,0,1689037572,13159.004634569988,80.4185189100026,53567.619669600004
2023-07-11,01:06:14.000,192,10978326,14365,0,1689037573,13158.950744089998,80.44671543000004,53567.60569536
2023-07-11,01:06:15.000,192,10978230,14365,0,1689037574,13158.856435749993,80.48196108000411,53567.521849920005
2023-07-11,01:06:16.000,192,10978315,14485,0,1689037575,13158.755391099992,80.4537645599994,53567.50787568
2023-07-11,01:06:17.000,192,10978314,14685,0,1689037576,13158.681291690002,80.4185189100026,53567.49390144001
2023-07-11,01:06:18.000,192,10978345,14365,0,1689037577,13158.627401209997,80.36917499999981,53567.500888560004
2023-07-11,01:06:19.000,192,10978289,14605,0,1689037578,13158.553301799991,80.39737152000453,53567.4799272
2023-07-11,01:06:20.000,192,10978336,13925,0,1689037579,13158.526356559996,80.33392935000302,53567.5497984
2023-07-11,01:06:21.000,192,10978300,14405,0,1689037580,13158.445520839996,80.32688022000366,53567.472940080006
2023-07-11,01:06:22.000,192,10978365,14365,0,1689037581,13158.35121249999,80.34097848000238,53567.43800448
2023-07-11,01:06:23.000,192,10978269,14365,0,1689037582,13158.344476189995,80.32688022000366,53567.46595296001
2023-07-11,01:06:24.000,192,10978305,14125,0,1689037583,13158.23669523,80.34097848000238,53567.39608176001
2023-07-11,01:06:25.000,192,10978296,14285,0,1689037584,13158.11544165,80.27048718000151,53567.36813328
2023-07-11,01:06:26.000,192,10978225,14325,0,1689037585,13158.000924379994,80.3198310900043,53567.284287840004
2023-07-11,01:06:27.000,192,10978285,14405,0,1689037586,13157.940297589994,80.26343805000215,53567.284287840004
2023-07-11,01:06:28.000,192,10978296,14565,0,1689037587,13157.906616039989,80.31278195999766,53567.3401848
2023-07-11,01:06:29.000,192,10978309,14285,0,1689037588,13157.866198179989,80.27048718000151,53567.29826208001
2023-07-11,01:06:30.000,192,10978298,14365,0,1689037589,13157.765153529988,80.32688022000366,53567.3401848
2023-07-11,01:06:31.000,192,10978291,14525,0,1689037590,13157.664108880002,80.27753631000087,53567.29127496
2023-07-11,01:06:32.000,192,10978251,14205,0,1689037591,13157.556327919992,80.27048718000151,53567.235378000005
2023-07-11,01:06:33.000,192,10978288,14205,0,1689037592,13157.529382679997,80.28458544000023,53567.24935224
2023-07-11,01:06:34.000,192,10978325,14405,0,1689037593,13157.482228510002,80.28458544000023,53567.32621056001
2023-07-11,01:06:35.000,192,10978283,14285,0,1689037594,13157.401392790001,80.27048718000151,53567.31922344
2023-07-11,01:06:36.000,192,10978318,14485,0,1689037595,13157.280139210001,80.28458544000023,53567.24236512
2023-07-11,01:06:37.000,192,10978326,14645,0,1689037596,13157.266666589996,80.23524153000471,53567.22839088001
2023-07-11,01:06:38.000,192,10978279,14245,0,1689037597,13157.206039799996,80.22114326999872,53567.26332648
2023-07-11,01:06:39.000,192,10978266,14245,0,1689037598,13157.1386767,80.25638892000279,53567.2004424
2023-07-11,01:06:40.000,192,10978286,14085,0,1689037599,13157.044368359995,80.21409413999936,53567.22839088001
2023-07-11,01:06:41.000,192,10978323,14445,0,1689037600,13156.95679633,80.20704501,53567.15153256
2023-07-11,01:06:42.000,192,10978306,14205,0,1689037601,13156.842279059994,80.19999588000064,53567.12358408
2023-07-11,01:06:43.000,192,10978304,14205,0,1689037602,13156.74797071999,80.24933979000343,53567.05371288
2023-07-11,01:06:44.000,192,10978307,14205,0,1689037603,13156.707552859989,80.19999588000064,53567.07467424
2023-07-11,01:06:45.000,192,10978360,14565,0,1689037604,13156.707552859989,80.19999588000064,53567.165506800004
2023-07-11,01:06:46.000,192,10978270,14405,0,1689037605,13156.633453449998,80.15065196999785,53567.13057120001
2023-07-11,01:06:47.000,192,10978306,14285,0,1689037606,13156.579562969993,80.15065196999785,53567.08864848001
2023-07-11,01:06:48.000,192,10978274,14565,0,1689037607,13156.458309389993,80.1436028399985,53566.99082880001
2023-07-11,01:06:49.000,192,10978335,14405,0,1689037608,13156.377473669992,80.15770110000449,53566.969867440006
2023-07-11,01:06:50.000,192,10978289,14365,0,1689037609,13156.337055809992,80.16475023000385,53566.99781592
2023-07-11,01:06:51.000,192,10978290,14445,0,1689037610,13156.242747470002,80.15770110000449,53566.90698336
2023-07-11,01:06:52.000,192,10978313,14645,0,1689037611,13156.155175439992,80.15065196999785,53566.87204776001
2023-07-11,01:06:53.000,192,10978273,14285,0,1689037612,13156.168648059996,80.1436028399985,53566.99781592
2023-07-11,01:06:54.000,192,10978331,14205,0,1689037613,13156.067603409996,80.15770110000449,53566.92095760001
2023-07-11,01:06:55.000,192,10978364,14405,0,1689037614,13156.00024031,80.15065196999785,53566.913970479996
2023-07-11,01:06:56.000,192,10978276,14405,0,1689037615,13155.87898673,80.13655370999913,53566.89300912001
2023-07-11,01:06:57.000,192,10978279,14325,0,1689037616,13155.79141469999,80.1083571900017,53566.79518944001
2023-07-11,01:06:58.000,192,10978308,14485,0,1689037617,13155.744260529995,80.12245545000042,53566.80916368
2023-07-11,01:06:59.000,192,10978274,14405,0,1689037618,13155.71057897999,80.12245545000042,53566.82313792001
2023-07-11,01:07:00.000,192,10978296,14725,0,1689037619,13155.596061709999,80.11540632000106,53566.76025384
2023-07-11,01:07:01.000,192,10978200,14125,0,1689037620,13155.481544439994,80.1083571900017,53566.73929248
2023-07-11,01:07:02.000,192,10978307,14405,0,1689037621,13155.427653959989,80.06606240999827,53566.69038264
2023-07-11,01:07:03.000,192,10978312,14245,0,1689037622,13155.380499789993,80.05196414999955,53566.66243416
2023-07-11,01:07:04.000,192,10978288,14605,0,1689037623,13155.292927759998,80.05196414999955,53566.634485680006
2023-07-11,01:07:05.000,192,10978297,14405,0,1689037624,13155.239037279993,80.04491502000019,53566.62749856001
2023-07-11,01:07:06.000,192,10978284,14565,0,1689037625,13155.117783699992,80.05901327999891,53566.515704640005
2023-07-11,01:07:07.000,192,10978252,14525,0,1689037626,13155.070629529997,80.0096693700034,53566.48076904
2023-07-11,01:07:08.000,192,10978300,14285,0,1689037627,13155.016739049992,79.96737458999996,53566.48775616001
2023-07-11,01:07:09.000,192,10978333,14325,0,1689037628,13154.989793809997,79.9603254600006,53566.54365312
2023-07-11,01:07:10.000,192,10978340,14125,0,1689037629,13154.935903329992,79.92507981000381,53566.564614480005
2023-07-11,01:07:11.000,192,10978351,14445,0,1689037630,13154.855067609991,79.91803068000445,53566.53666600001
2023-07-11,01:07:12.000,192,10978253,14565,0,1689037631,13154.794440819991,79.85458851000294,53566.41788496001
2023-07-11,01:07:13.000,192,10978230,14565,0,1689037632,13154.73381402999,79.81934285999887,53566.410897839996
2023-07-11,01:07:14.000,192,10978356,14445,0,1689037633,13154.666450929995,79.79114634000143,53566.35500088
2023-07-11,01:07:15.000,192,10978347,14605,0,1689037634,13154.59235151999,79.74180242999864,53566.36897512001
2023-07-11,01:07:16.000,192,10978326,14525,0,1689037635,13154.47783425,79.80524460000015,53566.34102664001
2023-07-11,01:07:17.000,192,10978305,14405,0,1689037636,13154.53172472999,79.78409721000207,53566.38294936
2023-07-11,01:07:18.000,192,10978299,14205,0,1689037637,13154.43741639,79.77704808000271,53566.2571812
2023-07-11,01:07:19.000,192,10978308,14285,0,1689037638,13154.41720746,79.74180242999864,53566.29211680001
2023-07-11,01:07:20.000,192,10978270,14565,0,1689037639,13154.37005328999,79.77704808000271,53566.299103920006
2023-07-11,01:07:21.000,192,10978292,14725,0,1689037640,13154.316162809999,79.762949820004,53566.26416832
2023-07-11,01:07:22.000,192,10978337,14445,0,1689037641,13154.201645539993,79.76999895000336,53566.18731
2023-07-11,01:07:23.000,192,10978309,14405,0,1689037642,13154.154491369998,79.72770416999992,53566.18731
2023-07-11,01:07:24.000,192,10978314,14325,0,1689037643,13154.134282439998,79.748851559998,53566.15237440001
2023-07-11,01:07:25.000,192,10978306,14325,0,1689037644,13154.127546129988,79.74180242999864,53566.17333576001
2023-07-11,01:07:26.000,192,10978300,14405,0,1689037645,13154.039974099993,79.748851559998,53566.075516079996
2023-07-11,01:07:27.000,192,10978329,14685,0,1689037646,13154.013028859998,79.72065504000057,53566.075516079996
2023-07-11,01:07:28.000,192,10978250,14525,0,1689037647,13153.979347309993,79.72065504000057,53565.98468352001
2023-07-11,01:07:29.000,192,10978245,14525,0,1689037648,13153.986083620002,79.7136059100012,53566.0475676
2023-07-11,01:07:30.000,192,10978268,14685,0,1689037649,13153.945665760002,79.72770416999992,53566.00564488001
2023-07-11,01:07:31.000,192,10978281,14365,0,1689037650,13153.918720519992,79.68540939000377,53565.97070928
2023-07-11,01:07:32.000,192,10978321,14525,0,1689037651,13153.810939559997,79.7136059100012,53565.93577368001
2023-07-11,01:07:33.000,192,10978298,14565,0,1689037652,13153.891775279997,79.79114634000143,53565.99167064
2023-07-11,01:07:34.000,192,10978321,14045,0,1689037653,13153.831148489997,79.7136059100012,53565.93577368001
2023-07-11,01:07:35.000,192,10978329,14325,0,1689037654,13153.858093729992,79.73475329999928,53565.8728896
2023-07-11,01:07:36.000,192,10978279,14405,0,1689037655,13153.790730629997,79.76999895000336,53565.8030184
2023-07-11,01:07:37.000,192,10978278,14485,0,1689037656,13153.810939559997,79.77704808000271,53565.844941120005
2023-07-11,01:07:38.000,192,10978319,14285,0,1689037657,13153.736840149992,79.75590069000464,53565.7331472
2023-07-11,01:07:39.000,192,10978263,14405,0,1689037658,13153.783994320002,79.7136059100012,53565.82397976
2023-07-11,01:07:40.000,192,10978331,14485,0,1689037659,13153.723367530001,79.77704808000271,53565.76109568
2023-07-11,01:07:41.000,192,10978350,14645,0,1689037660,13153.770521699997,79.79819547000079,53565.78904416001
2023-07-11,01:07:42.000,192,10978288,14565,0,1689037661,13153.797466939992,79.75590069000464,53565.75410856
2023-07-11,01:07:43.000,192,10978266,14525,0,1689037662,13153.770521699997,79.80524460000015,53565.69122448
2023-07-11,01:07:44.000,192,10978277,14605,0,1689037663,13153.730103839996,79.76999895000336,53565.64231464
2023-07-11,01:07:45.000,192,10978376,14445,0,1689037664,13153.709894909996,79.80524460000015,53565.628340400006
2023-07-11,01:07:46.000,192,10978296,14685,0,1689037665,13153.810939559997,79.76999895000336,53565.61436616
2023-07-11,01:07:47.000,192,10978315,14245,0,1689037666,13153.750312769997,79.78409721000207,53565.64231464
2023-07-11,01:07:48.000,192,10978334,14405,0,1689037667,13153.770521699997,79.81934285999887,53565.60039192001
2023-07-11,01:07:49.000,192,10978292,14565,0,1689037668,13153.797466939992,79.79819547000079,53565.5934048
2023-07-11,01:07:50.000,192,10978302,14365,0,1689037669,13153.783994320002,79.78409721000207,53565.53750784
2023-07-11,01:07:51.000,192,10978261,14485,0,1689037670,13153.824412180002,79.76999895000336,53565.558469200005
2023-07-11,01:07:52.000,192,10978278,14085,0,1689037671,13153.770521699997,79.84049025000422,53565.50257224001
2023-07-11,01:07:53.000,192,10978313,14445,0,1689037672,13153.831148489997,79.81934285999887,53565.5235336
2023-07-11,01:07:54.000,192,10978290,14445,0,1689037673,13153.844621110002,79.80524460000015,53565.5934048
2023-07-11,01:07:55.000,192,10978336,14405,0,1689037674,13153.885038970002,79.82639198999823,53565.56545632
2023-07-11,01:07:56.000,192,10978256,14885,0,1689037675,13153.885038970002,79.82639198999823,53565.607379040004
2023-07-11,01:07:57.000,192,10978282,14245,0,1689037676,13153.898511589992,79.90393241999845,53565.53052072001
2023-07-11,01:07:58.000,192,10978311,14485,0,1689037677,13153.918720519992,79.81229372999951,53565.50257224001
2023-07-11,01:07:59.000,192,10978225,14285,0,1689037678,13153.999556239993,79.83344112000486,53565.56545632
2023-07-11,01:08:00.000,192,10978301,14365,0,1689037679,13154.039974099993,79.88278503000038,53565.53750784
2023-07-11,01:08:01.000,192,10978335,14205,0,1689037680,13154.033237789998,79.83344112000486,53565.509559360005
2023-07-11,01:08:02.000,192,10978322,14125,0,1689037681,13154.019765169993,79.86868677000166,53565.46763664
2023-07-11,01:08:03.000,192,10978301,14565,0,1689037682,13154.066919340003,79.87573590000102,53565.460649520006
2023-07-11,01:08:04.000,192,10978308,14605,0,1689037683,13154.100600889993,79.88983415999974,53565.49558512
2023-07-11,01:08:05.000,192,10978326,14405,0,1689037684,13154.147755059988,79.84753938000358,53565.48161088001
2023-07-11,01:08:06.000,192,10978338,14445,0,1689037685,13154.154491369998,79.86868677000166,53565.5235336
2023-07-11,01:08:07.000,192,10978286,14565,0,1689037686,13154.174700299998,79.88278503000038,53565.45366240001
2023-07-11,01:08:08.000,192,10978248,14365,0,1689037687,13154.221854469994,79.86868677000166,53565.51654648
2023-07-11,01:08:09.000,192,10978264,14365,0,1689037688,13154.255536019999,79.87573590000102,53565.42571392
2023-07-11,01:08:10.000,192,10978346,14285,0,1689037689,13154.302690189994,79.84753938000358,53565.41173968001
2023-07-11,01:08:11.000,192,10978319,14285,0,1689037690,13154.289217569989,79.81934285999887,53565.45366240001
2023-07-11,01:08:12.000,192,10978308,14605,0,1689037691,13154.289217569989,79.84753938000358,53565.48161088001
2023-07-11,01:08:13.000,192,10978259,14805,0,1689037692,13154.37005328999,79.85458851000294,53565.45366240001
2023-07-11,01:08:14.000,192,10978283,14405,0,1689037693,13154.47109793999,79.88278503000038,53565.509559360005
2023-07-11,01:08:15.000,192,10978307,14485,0,1689037694,13154.47783425,79.83344112000486,53565.51654648
2023-07-11,01:08:16.000,192,10978274,14485,0,1689037695,13154.45088900999,79.86868677000166,53565.53750784
2023-07-11,01:08:17.000,192,10978272,14205,0,1689037696,13154.423943769994,79.88278503000038,53565.44667528
2023-07-11,01:08:18.000,192,10978306,14405,0,1689037697,13154.47109793999,79.86868677000166,53565.5235336
2023-07-11,01:08:19.000,192,10978240,14325,0,1689037698,13154.55193365999,79.83344112000486,53565.488598
2023-07-11,01:08:20.000,192,10978284,14565,0,1689037699,13154.57214258999,79.84049025000422,53565.56545632
2023-07-11,01:08:21.000,192,10978305,14445,0,1689037700,13154.5788789,79.8968832899991,53565.50257224001
2023-07-11,01:08:22.000,192,10978331,14285,0,1689037701,13154.565406279995,79.8968832899991,53565.55148208001
2023-07-11,01:08:23.000,192,10978281,14445,0,1689037702,13154.626033069995,79.90393241999845,53565.55148208001
2023-07-11,01:08:24.000,192,10978344,14245,0,1689037703,13154.63276937999,79.88278503000038,53565.51654648
2023-07-11,01:08:25.000,192,10978278,14365,0,1689037704,13154.71360509999,79.90393241999845,53565.53750784
2023-07-11,01:08:26.000,192,10978317,14445,0,1689037705,13154.65297830999,79.97442371999932,53565.460649520006
2023-07-11,01:08:27.000,192,10978336,14325,0,1689037706,13154.69339616999,79.87573590000102,53565.44667528
2023-07-11,01:08:28.000,192,10978255,14445,0,1689037707,13154.706868789995,79.92507981000381,53565.607379040004
2023-07-11,01:08:29.000,192,10978303,14405,0,1689037708,13154.767495579996,79.90393241999845,53565.61436616
2023-07-11,01:08:30.000,192,10978291,14285,0,1689037709,13154.807913439996,79.92507981000381,53565.628340400006
2023-07-11,01:08:31.000,192,10978292,14245,0,1689037710,13154.868540229996,79.97442371999932,53565.61436616
2023-07-11,01:08:32.000,192,10978294,14485,0,1689037711,13154.7809682,79.96737458999996,53565.53750784
2023-07-11,01:08:33.000,192,10978305,14405,0,1689037712,13154.855067609991,79.9603254600006,53565.61436616
2023-07-11,01:08:34.000,192,10978296,14525,0,1689037713,13154.828122369996,79.99557111000468,53565.54449496
2023-07-11,01:08:35.000,192,10978299,14365,0,1689037714,13154.888749159996,80.00262024000403,53565.55148208001
2023-07-11,01:08:36.000,192,10978287,14645,0,1689037715,13154.861803920001,80.01671850000275,53565.54449496
2023-07-11,01:08:37.000,192,10978318,14565,0,1689037716,13154.895485469991,79.98147284999868,53565.54449496
2023-07-11,01:08:38.000,192,10978307,14405,0,1689037717,13154.902221780001,79.97442371999932,53565.5934048
2023-07-11,01:08:39.000,192,10978328,14405,0,1689037718,13154.969584879997,79.96737458999996,53565.61436616
2023-07-11,01:08:40.000,192,10978294,14365,0,1689037719,13154.922430710001,80.01671850000275,53565.58641768
2023-07-11,01:08:41.000,192,10978300,14005,0,1689037720,13154.935903329992,79.99557111000468,53565.53750784
2023-07-11,01:08:42.000,192,10978252,14525,0,1689037721,13154.996530119992,79.94622720000189,53565.63532752
2023-07-11,01:08:43.000,192,10978312,14445,0,1689037722,13155.016739049992,79.95327633000124,53565.62135328001
2023-07-11,01:08:44.000,192,10978290,14565,0,1689037723,13154.962848570001,79.96737458999996,53565.55148208001
2023-07-11,01:08:45.000,192,10978248,14205,0,1689037724,13154.996530119992,79.92507981000381,53565.58641768
2023-07-11,01:08:46.000,192,10978275,14725,0,1689037725,13155.030211669997,79.94622720000189,53565.67026312001
2023-07-11,01:08:47.000,192,10978267,14565,0,1689037726,13155.023475360002,79.93212894000317,53565.64231464
2023-07-11,01:08:48.000,192,10978282,14325,0,1689037727,13154.969584879997,79.95327633000124,53565.558469200005
2023-07-11,01:08:49.000,192,10978298,14405,0,1689037728,13154.996530119992,79.94622720000189,53565.56545632
2023-07-11,01:08:50.000,192,10978287,14405,0,1689037729,13154.969584879997,79.88983415999974,53565.60039192001
2023-07-11,01:08:51.000,192,10978315,14285,0,1689037730,13154.996530119992,79.88278503000038,53565.56545632
2023-07-11,01:08:52.000,192,10978336,14365,0,1689037731,13155.010002739997,79.8968832899991,53565.572443439996
2023-07-11,01:08:53.000,192,10978299,14605,0,1689037732,13155.097574769992,79.93212894000317,53565.663276
2023-07-11,01:08:54.000,192,10978264,14565,0,1689037733,13155.070629529997,79.91098154999781,53565.64930176001
2023-07-11,01:08:55.000,192,10978235,14405,0,1689037734,13155.111047389997,79.90393241999845,53565.65628888
2023-07-11,01:08:56.000,192,10978350,14445,0,1689037735,13155.016739049992,79.91803068000445,53565.68423736
2023-07-11,01:08:57.000,192,10978294,14485,0,1689037736,13155.036947979992,79.91803068000445,53565.663276
2023-07-11,01:08:58.000,192,10978250,14165,0,1689037737,13155.023475360002,79.92507981000381,53565.57943056001
2023-07-11,01:08:59.000,192,10978273,14205,0,1689037738,13154.996530119992,79.88983415999974,53565.5235336
2023-07-11,01:09:00.000,192,10978318,14405,0,1689037739,13155.050420599997,79.90393241999845,53565.62135328001
2023-07-11,01:09:01.000,192,10978298,14365,0,1689037740,13155.063893220002,79.90393241999845,53565.628340400006
2023-07-11,01:09:02.000,192,10978275,14525,0,1689037741,13155.036947979992,79.93917807000253,53565.62135328001
2023-07-11,01:09:03.000,192,10978303,14485,0,1689037742,13155.070629529997,79.93212894000317,53565.67026312001
2023-07-11,01:09:04.000,192,10978322,14365,0,1689037743,13155.043684290002,79.93212894000317,53565.65628888
2023-07-11,01:09:05.000,192,10978295,14125,0,1689037744,13155.036947979992,79.92507981000381,53565.64231464
2023-07-11,01:09:06.000,192,10978277,14605,0,1689037745,13155.070629529997,79.92507981000381,53565.67026312001
2023-07-11,01:09:07.000,192,10978263,14085,0,1689037746,13155.016739049992,79.8968832899991,53565.64930176001
2023-07-11,01:09:08.000,192,10978325,14325,0,1689037747,13155.010002739997,79.92507981000381,53565.60039192001
2023-07-11,01:09:09.000,192,10978296,14445,0,1689037748,13155.090838459997,79.88278503000038,53565.64930176001
2023-07-11,01:09:10.000,192,10978337,14165,0,1689037749,13155.070629529997,79.88983415999974,53565.726160080005
2023-07-11,01:09:11.000,192,10978286,14445,0,1689037750,13155.111047389997,79.93212894000317,53565.70519872
2023-07-11,01:09:12.000,192,10978335,14565,0,1689037751,13155.057156909992,79.93917807000253,53565.67026312001
2023-07-11,01:09:13.000,192,10978331,14245,0,1689037752,13155.124520010002,79.92507981000381,53565.67026312001
2023-07-11,01:09:14.000,192,10978318,14285,0,1689037753,13155.131256319997,79.93917807000253,53565.68423736
2023-07-11,01:09:15.000,192,10978248,14285,0,1689037754,13155.164937870002,79.90393241999845,53565.69821160001
2023-07-11,01:09:16.000,192,10978320,14285,0,1689037755,13155.137992629992,79.93212894000317,53565.677250240005
2023-07-11,01:09:17.000,192,10978287,14605,0,1689037756,13155.104311080002,79.84753938000358,53565.68423736
2023-07-11,01:09:18.000,192,10978285,14325,0,1689037757,13155.205355730002,79.87573590000102,53565.76109568
2023-07-11,01:09:19.000,192,10978279,14445,0,1689037758,13155.252509899998,79.87573590000102,53565.76109568
2023-07-11,01:09:20.000,192,10978341,14205,0,1689037759,13155.232300969998,79.87573590000102,53565.76808280001
2023-07-11,01:09:21.000,192,10978318,14365,0,1689037760,13155.279455139993,79.88278503000038,53565.677250240005
2023-07-11,01:09:22.000,192,10978321,14285,0,1689037761,13155.259246209993,79.86868677000166,53565.69821160001
2023-07-11,01:09:23.000,192,10978295,14285,0,1689037762,13155.306400379988,79.88983415999974,53565.69122448
2023-07-11,01:09:24.000,192,10978336,14205,0,1689037763,13155.333345619998,79.86868677000166,53565.78205704
2023-07-11,01:09:25.000,192,10978300,14365,0,1689037764,13155.414181339998,79.84753938000358,53565.78904416001
2023-07-11,01:09:26.000,192,10978314,14125,0,1689037765,13155.407445029989,79.85458851000294,53565.78205704
2023-07-11,01:09:27.000,192,10978361,14125,0,1689037766,13155.427653959989,79.84753938000358,53565.78205704
2023-07-11,01:09:28.000,192,10978301,14765,0,1689037767,13155.447862889989,79.8616376400023,53565.8030184
2023-07-11,01:09:29.000,192,10978320,14245,0,1689037768,13155.501753369994,79.81934285999887,53565.76808280001
2023-07-11,01:09:30.000,192,10978334,14445,0,1689037769,13155.495017059999,79.88278503000038,53565.74712144001
2023-07-11,01:09:31.000,192,10978282,14405,0,1689037770,13155.535434919999,79.84049025000422,53565.76808280001
2023-07-11,01:09:32.000,192,10978302,14165,0,1689037771,13155.528698609989,79.83344112000486,53565.76808280001
2023-07-11,01:09:33.000,192,10978291,14205,0,1689037772,13155.596061709999,79.81934285999887,53565.78904416001
2023-07-11,01:09:34.000,192,10978293,14205,0,1689037773,13155.63647957,79.81229372999951,53565.90083808
2023-07-11,01:09:35.000,192,10978319,14285,0,1689037774,13155.683633739995,79.83344112000486,53565.893850960005
2023-07-11,01:09:36.000,192,10978325,14405,0,1689037775,13155.71731529,79.81934285999887,53565.87987672
2023-07-11,01:09:37.000,192,10978272,14485,0,1689037776,13155.69710636,79.762949820004,53565.8030184
2023-07-11,01:09:38.000,192,10978331,14285,0,1689037777,13155.73752422,79.79819547000079,53565.83096688
2023-07-11,01:09:39.000,192,10978267,14205,0,1689037778,13155.865514109995,79.77704808000271,53565.844941120005
2023-07-11,01:09:40.000,192,10978291,14565,0,1689037779,13155.905931969995,79.762949820004,53565.92878656
2023-07-11,01:09:41.000,192,10978324,14485,0,1689037780,13155.966558759996,79.79114634000143,53565.94974792
2023-07-11,01:09:42.000,192,10978287,14205,0,1689037781,13155.966558759996,79.82639198999823,53565.92179944
2023-07-11,01:09:43.000,192,10978300,14485,0,1689037782,13156.047394479996,79.762949820004,53566.01961912
2023-07-11,01:09:44.000,192,10978326,14445,0,1689037783,13156.101284960001,79.78409721000207,53566.02660624
2023-07-11,01:09:45.000,192,10978312,14485,0,1689037784,13156.108021269996,79.83344112000486,53565.99167064
2023-07-11,01:09:46.000,192,10978286,14365,0,1689037785,13156.121493890001,79.78409721000207,53565.97070928
2023-07-11,01:09:47.000,192,10978324,14205,0,1689037786,13156.155175439992,79.81934285999887,53565.99865776
2023-07-11,01:09:48.000,192,10978290,14485,0,1689037787,13156.242747470002,79.81934285999887,53566.05455472001
2023-07-11,01:09:49.000,192,10978295,14285,0,1689037788,13156.310110569997,79.84049025000422,53566.10346456001
2023-07-11,01:09:50.000,192,10978330,14365,0,1689037789,13156.337055809992,79.82639198999823,53566.1174388
2023-07-11,01:09:51.000,192,10978329,14245,0,1689037790,13156.377473669992,79.87573590000102,53566.1174388
2023-07-11,01:09:52.000,192,10978295,14205,0,1689037791,13156.357264739992,79.88983415999974,53566.09647744
2023-07-11,01:09:53.000,192,10978369,14565,0,1689037792,13156.411155219997,79.88983415999974,53566.1174388
2023-07-11,01:09:54.000,192,10978326,14205,0,1689037793,13156.485254630003,79.91098154999781,53566.20128424001
2023-07-11,01:09:55.000,192,10978289,14325,0,1689037794,13156.586299279988,79.91803068000445,53566.20827136
2023-07-11,01:09:56.000,192,10978265,14245,0,1689037795,13156.458309389993,79.91803068000445,53566.131413040006
2023-07-11,01:09:57.000,192,10978279,14365,0,1689037796,13156.606508209989,79.93212894000317,53566.18731
2023-07-11,01:09:58.000,192,10978301,14325,0,1689037797,13156.653662379998,79.93917807000253,53566.30609104
2023-07-11,01:09:59.000,192,10978314,14365,0,1689037798,13156.700816549994,79.90393241999845,53566.32006528001
2023-07-11,01:10:00.000,192,10978302,14245,0,1689037799,13156.727761789989,79.92507981000381,53566.361988
2023-07-11,01:10:01.000,192,10978249,14165,0,1689037800,13156.78838857999,79.94622720000189,53566.348013760005
2023-07-11,01:10:02.000,192,10978332,14285,0,1689037801,13156.741234409994,79.98147284999868,53566.30609104
2023-07-11,01:10:03.000,192,10978328,14365,0,1689037802,13156.801861199994,79.99557111000468,53566.32006528001
2023-07-11,01:10:04.000,192,10978268,14205,0,1689037803,13156.85575168,79.97442371999932,53566.41788496001
2023-07-11,01:10:05.000,192,10978381,14325,0,1689037804,13156.89616954,79.95327633000124,53566.48775616001
2023-07-11,01:10:06.000,192,10978347,14645,0,1689037805,13156.943323709995,79.99557111000468,53566.50871752001
2023-07-11,01:10:07.000,192,10978346,14325,0,1689037806,13156.983741569995,79.99557111000468,53566.42487208
2023-07-11,01:10:08.000,192,10978336,14285,0,1689037807,13157.03763205,79.9603254600006,53566.48076904
2023-07-11,01:10:09.000,192,10978278,14485,0,1689037808,13157.05784098,80.00262024000403,53566.43884632001
2023-07-11,01:10:10.000,192,10978345,14205,0,1689037809,13157.104995149995,80.00262024000403,53566.49474328
2023-07-11,01:10:11.000,192,10978245,14205,0,1689037810,13157.13194038999,79.99557111000468,53566.5017304
2023-07-11,01:10:12.000,192,10978305,14285,0,1689037811,13157.125204079995,79.98147284999868,53566.54365312
2023-07-11,01:10:13.000,192,10978275,14045,0,1689037812,13157.253193969991,80.0096693700034,53566.58557584001
2023-07-11,01:10:14.000,192,10978325,14365,0,1689037813,13157.280139210001,79.98852197999804,53566.6414728
2023-07-11,01:10:15.000,192,10978360,14405,0,1689037814,13157.327293379996,80.0096693700034,53566.60653720001
2023-07-11,01:10:16.000,192,10978326,14365,0,1689037815,13157.293611829991,79.99557111000468,53566.55762736001
2023-07-11,01:10:17.000,192,10978245,14365,0,1689037816,13157.360974930001,79.99557111000468,53566.613524320004
2023-07-11,01:10:18.000,192,10978317,14205,0,1689037817,13157.421601720001,79.95327633000124,53566.66243416
2023-07-11,01:10:19.000,192,10978296,14365,0,1689037818,13157.448546959997,80.00262024000403,53566.62749856001
2023-07-11,01:10:20.000,192,10978320,14245,0,1689037819,13157.468755889997,80.00262024000403,53566.71833112
2023-07-11,01:10:21.000,192,10978316,14325,0,1689037820,13157.502437440002,80.02376763000211,53566.683395520005
2023-07-11,01:10:22.000,192,10978345,14285,0,1689037821,13157.556327919992,80.02376763000211,53566.70435688001
2023-07-11,01:10:23.000,192,10978288,13965,0,1689037822,13157.643899950002,80.05901327999891,53566.76724096
2023-07-11,01:10:24.000,192,10978321,14405,0,1689037823,13157.677581499993,80.03786589000083,53566.746279599996
2023-07-11,01:10:25.000,192,10978266,14365,0,1689037824,13157.650636259998,80.08720980000362,53566.70435688001
2023-07-11,01:10:26.000,192,10978308,14205,0,1689037825,13157.691054119998,80.08016067000426,53566.746279599996
2023-07-11,01:10:27.000,192,10978245,14285,0,1689037826,13157.738208289993,80.0731115400049,53566.69736976
2023-07-11,01:10:28.000,192,10978275,14365,0,1689037827,13157.792098769998,80.0731115400049,53566.79518944001
2023-07-11,01:10:29.000,192,10978285,14245,0,1689037828,13157.913352349999,80.08016067000426,53566.851086400005
2023-07-11,01:10:30.000,192,10978277,14125,0,1689037829,13157.920088659994,80.08016067000426,53566.86506064
2023-07-11,01:10:31.000,192,10978316,14565,0,1689037830,13157.947033899989,80.08720980000362,53566.82313792001
2023-07-11,01:10:32.000,192,10978343,14245,0,1689037831,13158.041342239994,80.08016067000426,53566.913970479996
2023-07-11,01:10:33.000,192,10978281,14405,0,1689037832,13158.05481486,80.1436028399985,53566.90698336
2023-07-11,01:10:34.000,192,10978333,14445,0,1689037833,13158.04807854999,80.13655370999913,53566.851086400005
2023-07-11,01:10:35.000,192,10978274,14365,0,1689037834,13158.09523272,80.13655370999913,53566.89300912001
2023-07-11,01:10:36.000,192,10978303,14325,0,1689037835,13158.18954105999,80.1717993600032,53566.93493184
2023-07-11,01:10:37.000,192,10978308,14405,0,1689037836,13158.22995891999,80.15065196999785,53566.99781592
2023-07-11,01:10:38.000,192,10978275,14205,0,1689037837,13158.223222609995,80.13655370999913,53566.99781592
2023-07-11,01:10:39.000,192,10978294,14085,0,1689037838,13158.2164863,80.16475023000385,53566.948906080004
2023-07-11,01:10:40.000,192,10978378,14285,0,1689037839,13158.31079463999,80.15065196999785,53567.03973864001
2023-07-11,01:10:41.000,192,10978243,14725,0,1689037840,13158.27037677999,80.21409413999936,53566.948906080004
2023-07-11,01:10:42.000,192,10978304,14365,0,1689037841,13158.29058570999,80.18589762000192,53566.969867440006
2023-07-11,01:10:43.000,192,10978328,14205,0,1689037842,13158.27711309,80.22114326999872,53566.99781592
2023-07-11,01:10:44.000,192,10978275,14245,0,1689037843,13158.4185756,80.18589762000192,53567.04672576
2023-07-11,01:10:45.000,192,10978309,14085,0,1689037844,13158.492675009991,80.17884849000257,53567.10262272
2023-07-11,01:10:46.000,192,10978293,14365,0,1689037845,13158.533092869991,80.15770110000449,53567.10262272
2023-07-11,01:10:47.000,192,10978335,14525,0,1689037846,13158.485938699996,80.20704501,53567.15153256
2023-07-11,01:10:48.000,192,10978328,14085,0,1689037847,13158.432048219991,80.20704501,53567.067687120005
2023-07-11,01:10:49.000,192,10978310,14645,0,1689037848,13158.499411320001,80.22819239999808,53567.116596960004
2023-07-11,01:10:50.000,192,10978279,14365,0,1689037849,13158.539829180001,80.23524153000471,53567.15851968001
2023-07-11,01:10:51.000,192,10978283,14365,0,1689037850,13158.553301799991,80.24229066000407,53567.12358408
2023-07-11,01:10:52.000,192,10978297,14485,0,1689037851,13158.580247040001,80.22114326999872,53567.186468160005
2023-07-11,01:10:53.000,192,10978344,14165,0,1689037852,13158.654346449992,80.22819239999808,53567.21441664
2023-07-11,01:10:54.000,192,10978299,14565,0,1689037853,13158.634137519992,80.24933979000343,53567.20742952001
2023-07-11,01:10:55.000,192,10978250,14165,0,1689037854,13158.634137519992,80.28458544000023,53567.186468160005
2023-07-11,01:10:56.000,192,10978286,14325,0,1689037855,13158.667819069997,80.23524153000471,53567.2004424
2023-07-11,01:10:57.000,192,10978284,14325,0,1689037856,13158.620664900001,80.29163456999959,53567.165506800004
2023-07-11,01:10:58.000,192,10978292,14405,0,1689037857,13158.654346449992,80.27753631000087,53567.2004424
2023-07-11,01:10:59.000,192,10978313,14645,0,1689037858,13158.654346449992,80.26343805000215,53567.22839088001
2023-07-11,01:11:00.000,192,10978293,14005,0,1689037859,13158.661082760002,80.29163456999959,53567.2004424
2023-07-11,01:11:01.000,192,10978301,14205,0,1689037860,13158.640873830002,80.31278195999766,53567.21441664
2023-07-11,01:11:02.000,192,10978320,14165,0,1689037861,13158.701500620002,80.28458544000023,53567.22839088001
2023-07-11,01:11:03.000,192,10978272,14445,0,1689037862,13158.728445859997,80.27753631000087,53567.34717192001
2023-07-11,01:11:04.000,192,10978296,14245,0,1689037863,13158.735182169992,80.29868369999895,53567.34717192001
2023-07-11,01:11:05.000,192,10978342,14565,0,1689037864,13158.667819069997,80.31278195999766,53567.305249200006
2023-07-11,01:11:06.000,192,10978259,14365,0,1689037865,13158.681291690002,80.3057328299983,53567.29127496
2023-07-11,01:11:07.000,192,10978233,14365,0,1689037866,13158.708236929997,80.33392935000302,53567.305249200006
2023-07-11,01:11:08.000,192,10978305,14045,0,1689037867,13158.640873830002,80.3198310900043,53567.354159040005
2023-07-11,01:11:09.000,192,10978277,14485,0,1689037868,13158.694764309992,80.32688022000366,53567.39608176001
2023-07-11,01:11:10.000,192,10978266,14405,0,1689037869,13158.661082760002,80.31278195999766,53567.38909464
2023-07-11,01:11:11.000,192,10978303,14285,0,1689037870,13158.634137519992,80.37622412999917,53567.39608176001
2023-07-11,01:11:12.000,192,10978321,14445,0,1689037871,13158.593719659992,80.37622412999917,53567.29826208001
2023-07-11,01:11:13.000,192,10978297,14125,0,1689037872,13158.593719659992,80.38327325999853,53567.34717192001
2023-07-11,01:11:14.000,192,10978240,14205,0,1689037873,13158.593719659992,80.42556804000196,53567.36813328
2023-07-11,01:11:15.000,192,10978307,14245,0,1689037874,13158.667819069997,80.39032238999789,53567.3401848
2023-07-11,01:11:16.000,192,10978331,14325,0,1689037875,13158.627401209997,80.41146978000324,53567.36813328
2023-07-11,01:11:17.000,192,10978239,14165,0,1689037876,13158.533092869991,80.46786281999812,53567.38210752
2023-07-11,01:11:18.000,192,10978259,14205,0,1689037877,13158.600455970001,80.41146978000324,53567.41704312
2023-07-11,01:11:19.000,192,10978304,14485,0,1689037878,13158.573510729992,80.43966630000068,53567.43800448
2023-07-11,01:11:20.000,192,10978292,14405,0,1689037879,13158.539829180001,80.40442065000389,53567.44499160001
2023-07-11,01:11:21.000,192,10978361,14285,0,1689037880,13158.465729769996,80.43966630000068,53567.3401848
2023-07-11,01:11:22.000,192,10978271,14325,0,1689037881,13158.432048219991,80.46786281999812,53567.29127496
2023-07-11,01:11:23.000,192,10978274,14245,0,1689037882,13158.47920239,80.4537645599994,53567.38909464
2023-07-11,01:11:24.000,192,10978267,14245,0,1689037883,13158.445520839996,80.42556804000196,53567.42403024001
2023-07-11,01:11:25.000,192,10978280,14605,0,1689037884,13158.445520839996,80.41146978000324,53567.38909464
2023-07-11,01:11:26.000,192,10978278,13965,0,1689037885,13158.37815774,80.40442065000389,53567.41704312
2023-07-11,01:11:27.000,192,10978287,14205,0,1689037886,13158.364685119996,80.4537645599994,53567.44499160001
2023-07-11,01:11:28.000,192,10978290,14885,0,1689037887,13158.344476189995,80.46081368999876,53567.41704312
2023-07-11,01:11:29.000,192,10978315,14245,0,1689037888,13158.37815774,80.43261717000132,53567.38909464
2023-07-11,01:11:30.000,192,10978307,14445,0,1689037889,13158.324267259995,80.40442065000389,53567.41704312
2023-07-11,01:11:31.000,192,10978309,14285,0,1689037890,13158.344476189995,80.4185189100026,53567.43101736
2023-07-11,01:11:32.000,192,10978272,14285,0,1689037891,13158.27037677999,80.43966630000068,53567.43101736
2023-07-11,01:11:33.000,192,10978298,14125,0,1689037892,13158.27711309,80.42556804000196,53567.39608176001
2023-07-11,01:11:34.000,192,10978290,14405,0,1689037893,13158.29058570999,80.41146978000324,53567.44499160001
2023-07-11,01:11:35.000,192,10978277,14605,0,1689037894,13158.29058570999,80.47491195000475,53567.49390144001
2023-07-11,01:11:36.000,192,10978281,14165,0,1689037895,13158.23669523,80.43261717000132,53567.451978720004
2023-07-11,01:11:37.000,192,10978303,14485,0,1689037896,13158.243431539995,80.4185189100026,53567.36114616
2023-07-11,01:11:38.000,192,10978291,14165,0,1689037897,13158.14912319999,80.43261717000132,53567.36114616
2023-07-11,01:11:39.000,192,10978262,14125,0,1689037898,13158.14912319999,80.42556804000196,53567.333197680004
2023-07-11,01:11:40.000,192,10978306,14405,0,1689037899,13158.11544165,80.39032238999789,53567.38909464
2023-07-11,01:11:41.000,192,10978269,14365,0,1689037900,13158.10870533999,80.39737152000453,53567.39608176001
2023-07-11,01:11:42.000,192,10978321,14405,0,1689037901,13158.07502379,80.39737152000453,53567.36114616
2023-07-11,01:11:43.000,192,10978243,14285,0,1689037902,13158.11544165,80.41146978000324,53567.39608176001
2023-07-11,01:11:44.000,192,10978278,14325,0,1689037903,13158.034605929999,80.43966630000068,53567.36813328
2023-07-11,01:11:45.000,192,10978308,14405,0,1689037904,13158.021133309994,80.4537645599994,53567.305249200006
2023-07-11,01:11:46.000,192,10978291,14245,0,1689037905,13157.96724282999,80.4185189100026,53567.31223632
2023-07-11,01:11:47.000,192,10978295,14485,0,1689037906,13157.926824969989,80.4185189100026,53567.29826208001
2023-07-11,01:11:48.000,192,10978283,14525,0,1689037907,13157.933561279999,80.38327325999853,53567.34717192001
2023-07-11,01:11:49.000,192,10978312,14565,0,1689037908,13157.973979139999,80.39032238999789,53567.39608176001
2023-07-11,01:11:50.000,192,10978328,14205,0,1689037909,13157.933561279999,80.41146978000324,53567.43101736
2023-07-11,01:11:51.000,192,10978298,14565,0,1689037910,13157.886407109989,80.40442065000389,53567.37512040001
2023-07-11,01:11:52.000,192,10978334,14405,0,1689037911,13157.792098769998,80.4185189100026,53567.31922344
2023-07-11,01:11:53.000,192,10978251,14565,0,1689037912,13157.785362459988,80.4185189100026,53567.29826208001
2023-07-11,01:11:54.000,192,10978305,14085,0,1689037913,13157.765153529988,80.36917499999981,53567.31922344
2023-07-11,01:11:55.000,192,10978244,14085,0,1689037914,13157.731471979998,80.37622412999917,53567.31223632
2023-07-11,01:11:56.000,192,10978270,14285,0,1689037915,13157.637163639993,80.39737152000453,53567.22839088001
2023-07-11,01:11:57.000,192,10978334,14165,0,1689037916,13157.664108880002,80.34802761000174,53567.26332648
2023-07-11,01:11:58.000,192,10978274,14125,0,1689037917,13157.691054119998,80.36212587000045,53567.32621056001
2023-07-11,01:11:59.000,192,10978292,14045,0,1689037918,13157.677581499993,80.32688022000366,53567.333197680004
2023-07-11,01:12:00.000,192,10978295,14565,0,1689037919,13157.610218399997,80.3198310900043,53567.32621056001
2023-07-11,01:12:01.000,192,10978289,14285,0,1689037920,13157.556327919992,80.29163456999959,53567.29826208001
2023-07-11,01:12:02.000,192,10978245,14085,0,1689037921,13157.468755889997,80.29163456999959,53567.19345528
2023-07-11,01:12:03.000,192,10978275,14685,0,1689037922,13157.488964819997,80.29163456999959,53567.17249392
2023-07-11,01:12:04.000,192,10978275,14045,0,1689037923,13157.414865409992,80.33392935000302,53567.137558320006
2023-07-11,01:12:05.000,192,10978260,14085,0,1689037924,13157.475492199992,80.3057328299983,53567.24236512
2023-07-11,01:12:06.000,192,10978324,14565,0,1689037925,13157.428338029997,80.34802761000174,53567.24935224
2023-07-11,01:12:07.000,192,10978256,14325,0,1689037926,13157.387920169997,80.27753631000087,53567.186468160005
2023-07-11,01:12:08.000,192,10978299,14405,0,1689037927,13157.273402899991,80.28458544000023,53567.20742952001
2023-07-11,01:12:09.000,192,10978283,14245,0,1689037928,13157.300348140001,80.29163456999959,53567.165506800004
2023-07-11,01:12:10.000,192,10978264,14165,0,1689037929,13157.253193969991,80.27048718000151,53567.186468160005
2023-07-11,01:12:11.000,192,10978297,14365,0,1689037930,13157.253193969991,80.25638892000279,53567.10262272
2023-07-11,01:12:12.000,192,10978300,14565,0,1689037931,13157.17235824999,80.24933979000343,53567.137558320006
2023-07-11,01:12:13.000,192,10978316,14485,0,1689037932,13157.15214931999,80.20704501,53567.12358408
2023-07-11,01:12:14.000,192,10978242,14165,0,1689037933,13157.165621939996,80.18589762000192,53567.165506800004
2023-07-11,01:12:15.000,192,10978279,14245,0,1689037934,13157.17909456,80.15770110000449,53567.17249392
2023-07-11,01:12:16.000,192,10978288,14325,0,1689037935,13157.125204079995,80.20704501,53567.08864848001
2023-07-11,01:12:17.000,192,10978302,14245,0,1689037936,13157.044368359995,80.1436028399985,53567.0257644
2023-07-11,01:12:18.000,192,10978269,14285,0,1689037937,13157.064577289995,80.1436028399985,53567.08864848001
2023-07-11,01:12:19.000,192,10978239,14205,0,1689037938,13157.084786219995,80.12950457999978,53567.08864848001
2023-07-11,01:12:20.000,192,10978246,14445,0,1689037939,13157.044368359995,80.13655370999913,53567.12358408
2023-07-11,01:12:21.000,192,10978319,14445,0,1689037940,13157.01742312,80.06606240999827,53567.06070000001
2023-07-11,01:12:22.000,192,10978249,14045,0,1689037941,13156.963532639995,80.08720980000362,53567.06070000001
2023-07-11,01:12:23.000,192,10978314,14325,0,1689037942,13157.024159429995,80.0731115400049,53567.07467424
2023-07-11,01:12:24.000,192,10978285,14645,0,1689037943,13156.9365874,80.08016067000426,53567.00480304
2023-07-11,01:12:25.000,192,10978300,14285,0,1689037944,13156.923114779995,80.03081676000147,53566.99082880001
2023-07-11,01:12:26.000,192,10978285,14205,0,1689037945,13156.85575168,80.03081676000147,53566.969867440006
2023-07-11,01:12:27.000,192,10978305,14525,0,1689037946,13156.78838857999,79.99557111000468,53566.948906080004
2023-07-11,01:12:28.000,192,10978278,14685,0,1689037947,13156.822070129994,80.01671850000275,53567.067687120005
2023-07-11,01:12:29.000,192,10978318,14125,0,1689037948,13156.82880643999,79.99557111000468,53567.03973864001
2023-07-11,01:12:30.000,192,10978282,13965,0,1689037949,13156.76817964999,79.99557111000468,53567.00480304
2023-07-11,01:12:31.000,192,10978318,14485,0,1689037950,13156.781652269994,79.96737458999996,53567.00480304
2023-07-11,01:12:32.000,192,10978303,14405,0,1689037951,13156.646926069989,79.94622720000189,53566.913970479996
2023-07-11,01:12:33.000,192,10978310,14245,0,1689037952,13156.653662379998,79.91803068000445,53566.93493184
2023-07-11,01:12:34.000,192,10978284,14205,0,1689037953,13156.660398689994,79.8968832899991,53566.96288032001
2023-07-11,01:12:35.000,192,10978313,14285,0,1689037954,13156.633453449998,79.90393241999845,53566.94191896001
2023-07-11,01:12:36.000,192,10978272,14205,0,1689037955,13156.572826659998,79.87573590000102,53566.96288032001
2023-07-11,01:12:37.000,192,10978290,14445,0,1689037956,13156.640189759994,79.83344112000486,53566.97685456
2023-07-11,01:12:38.000,192,10978301,14205,0,1689037957,13156.640189759994,79.84049025000422,53566.99781592
2023-07-11,01:12:39.000,192,10978317,14565,0,1689037958,13156.593035589998,79.81229372999951,53566.92794472
2023-07-11,01:12:40.000,192,10978297,14285,0,1689037959,13156.545881419988,79.79114634000143,53566.89300912001
2023-07-11,01:12:41.000,192,10978282,14365,0,1689037960,13156.545881419988,79.748851559998,53566.802176560006
2023-07-11,01:12:42.000,192,10978268,14125,0,1689037961,13156.491990939998,79.74180242999864,53566.76025384
2023-07-11,01:12:43.000,192,10978287,14485,0,1689037962,13156.444836770002,79.7136059100012,53566.802176560006
2023-07-11,01:12:44.000,192,10978276,14205,0,1689037963,13156.471782009998,79.69245852000313,53566.83711216
2023-07-11,01:12:45.000,192,10978325,14205,0,1689037964,13156.532408799998,79.67836026000441,53566.82313792001
2023-07-11,01:12:46.000,192,10978290,14125,0,1689037965,13156.485254630003,79.60786896000354,53566.80916368
2023-07-11,01:12:47.000,192,10978357,14245,0,1689037966,13156.465045700003,79.62901635000162,53566.781215200004
2023-07-11,01:12:48.000,192,10978285,14485,0,1689037967,13156.485254630003,79.59377070000482,53566.83012504
2023-07-11,01:12:49.000,192,10978270,14205,0,1689037968,13156.465045700003,79.60786896000354,53566.80916368
2023-07-11,01:12:50.000,192,10978320,14245,0,1689037969,13156.451573079998,79.57967243999883,53566.8161508
2023-07-11,01:12:51.000,192,10978305,14205,0,1689037970,13156.411155219997,79.59377070000482,53566.8161508
2023-07-11,01:12:52.000,192,10978252,14485,0,1689037971,13156.384209980002,79.57967243999883,53566.76025384
2023-07-11,01:12:53.000,192,10978277,14245,0,1689037972,13156.417891529993,79.5514759200014,53566.77422808001
2023-07-11,01:12:54.000,192,10978266,14405,0,1689037973,13156.465045700003,79.59377070000482,53566.83711216
2023-07-11,01:12:55.000,192,10978304,14525,0,1689037974,13156.451573079998,79.5514759200014,53566.802176560006
2023-07-11,01:12:56.000,192,10978325,14205,0,1689037975,13156.431364149998,79.5514759200014,53566.80916368
2023-07-11,01:12:57.000,192,10978290,14485,0,1689037976,13156.397682599993,79.50918113999796,53566.76025384
2023-07-11,01:12:58.000,192,10978314,14045,0,1689037977,13156.390946289997,79.54442679000203,53566.69038264
2023-07-11,01:12:59.000,192,10978236,14285,0,1689037978,13156.471782009998,79.49508287999925,53566.71833112
2023-07-11,01:13:00.000,192,10978330,14085,0,1689037979,13156.471782009998,79.47393549000117,53566.71833112
2023-07-11,01:13:01.000,192,10978280,14085,0,1689037980,13156.424627840002,79.5162302700046,53566.746279599996
2023-07-11,01:13:02.000,192,10978319,14565,0,1689037981,13156.411155219997,79.50918113999796,53566.711344
2023-07-11,01:13:03.000,192,10978300,14525,0,1689037982,13156.465045700003,79.47393549000117,53566.75326672001
2023-07-11,01:13:04.000,192,10978264,14285,0,1689037983,13156.417891529993,79.48098462000053,53566.683395520005
2023-07-11,01:13:05.000,192,10978278,14645,0,1689037984,13156.431364149998,79.49508287999925,53566.69038264
2023-07-11,01:13:06.000,192,10978318,14445,0,1689037985,13156.377473669992,79.5162302700046,53566.683395520005
2023-07-11,01:13:07.000,192,10978292,14245,0,1689037986,13156.390946289997,79.49508287999925,53566.683395520005
2023-07-11,01:13:08.000,192,10978281,14325,0,1689037987,13156.350528429997,79.49508287999925,53566.73929248
2023-07-11,01:13:09.000,192,10978302,14325,0,1689037988,13156.444836770002,79.52327940000396,53566.75326672001
2023-07-11,01:13:10.000,192,10978243,14245,0,1689037989,13156.438100459993,79.50918113999796,53566.78820232
2023-07-11,01:13:11.000,192,10978296,14245,0,1689037990,13156.438100459993,79.52327940000396,53566.76025384
2023-07-11,01:13:12.000,192,10978325,14245,0,1689037991,13156.364001050002,79.48803374999989,53566.69038264
2023-07-11,01:13:13.000,192,10978307,14365,0,1689037992,13156.417891529993,79.46688636000181,53566.69736976
2023-07-11,01:13:14.000,192,10978277,14205,0,1689037993,13156.397682599993,79.5021320099986,53566.70435688001
2023-07-11,01:13:15.000,192,10978320,14365,0,1689037994,13156.411155219997,79.52327940000396,53566.683395520005
2023-07-11,01:13:16.000,192,10978250,14285,0,1689037995,13156.343792120002,79.49508287999925,53566.59955008
2023-07-11,01:13:17.000,192,10978295,14485,0,1689037996,13156.438100459993,79.50918113999796,53566.69736976
2023-07-11,01:13:18.000,192,10978332,14405,0,1689037997,13156.390946289997,79.45983723000245,53566.683395520005
2023-07-11,01:13:19.000,192,10978286,14365,0,1689037998,13156.357264739992,79.46688636000181,53566.55064024
2023-07-11,01:13:20.000,192,10978280,14445,0,1689037999,13156.431364149998,79.48803374999989,53566.69038264
2023-07-11,01:13:21.000,192,10978277,14405,0,1689038000,13156.357264739992,79.48098462000053,53566.60653720001
2023-07-11,01:13:22.000,192,10978215,14045,0,1689038001,13156.397682599993,79.45278810000309,53566.66243416
2023-07-11,01:13:23.000,192,10978322,14205,0,1689038002,13156.404418910002,79.45278810000309,53566.62749856001
2023-07-11,01:13:24.000,192,10978297,14245,0,1689038003,13156.444836770002,79.43164070999774,53566.59256296
2023-07-11,01:13:25.000,192,10978280,14405,0,1689038004,13156.404418910002,79.43868984000437,53566.62051144
2023-07-11,01:13:26.000,192,10978303,14485,0,1689038005,13156.451573079998,79.45278810000309,53566.59256296
2023-07-11,01:13:27.000,192,10978261,14045,0,1689038006,13156.505463559988,79.43164070999774,53566.66243416
2023-07-11,01:13:28.000,192,10978303,14565,0,1689038007,13156.498727249993,79.41049331999966,53566.65544704001
2023-07-11,01:13:29.000,192,10978331,14085,0,1689038008,13156.491990939998,79.44573897000373,53566.62051144
2023-07-11,01:13:30.000,192,10978263,14405,0,1689038009,13156.505463559988,79.43868984000437,53566.62051144
2023-07-11,01:13:31.000,192,10978282,14405,0,1689038010,13156.485254630003,79.42459157999838,53566.59256296
2023-07-11,01:13:32.000,192,10978302,14205,0,1689038011,13156.444836770002,79.43164070999774,53566.5017304
2023-07-11,01:13:33.000,192,10978243,14045,0,1689038012,13156.518936179993,79.43164070999774,53566.55064024
2023-07-11,01:13:34.000,192,10978315,14205,0,1689038013,13156.552617729998,79.39639506000094,53566.58557584001
2023-07-11,01:13:35.000,192,10978257,14445,0,1689038014,13156.559354039993,79.41754244999902,53566.59256296
2023-07-11,01:13:36.000,192,10978276,14325,0,1689038015,13156.572826659998,79.41754244999902,53566.578588719996
2023-07-11,01:13:37.000,192,10978307,14565,0,1689038016,13156.518936179993,79.39639506000094,53566.53666600001
2023-07-11,01:13:38.000,192,10978306,14205,0,1689038017,13156.512199869998,79.38934593000158,53566.515704640005
2023-07-11,01:13:39.000,192,10978283,14365,0,1689038018,13156.586299279988,79.38934593000158,53566.53666600001
2023-07-11,01:13:40.000,192,10978250,14165,0,1689038019,13156.593035589998,79.36114941000415,53566.564614480005
2023-07-11,01:13:41.000,192,10978294,14365,0,1689038020,13156.606508209989,79.37524767000286,53566.47378192
2023-07-11,01:13:42.000,192,10978334,14405,0,1689038021,13156.619980829993,79.38934593000158,53566.50871752001
2023-07-11,01:13:43.000,192,10978327,14165,0,1689038022,13156.606508209989,79.4034441900003,53566.55064024
2023-07-11,01:13:44.000,192,10978311,14325,0,1689038023,13156.626717139989,79.34000201999879,53566.5716016
2023-07-11,01:13:45.000,192,10978294,14565,0,1689038024,13156.613244519998,79.31180550000136,53566.5716016
2023-07-11,01:13:46.000,192,10978258,14205,0,1689038025,13156.579562969993,79.38229680000222,53566.53666600001
2023-07-11,01:13:47.000,192,10978291,14405,0,1689038026,13156.552617729998,79.37524767000286,53566.445833440004
2023-07-11,01:13:48.000,192,10978276,14085,0,1689038027,13156.606508209989,79.3681985400035,53566.50871752001
2023-07-11,01:13:49.000,192,10978277,14365,0,1689038028,13156.687343929989,79.34705114999815,53566.53666600001
2023-07-11,01:13:50.000,192,10978274,14205,0,1689038029,13156.680607619994,79.31885463000071,53566.59256296
2023-07-11,01:13:51.000,192,10978282,14445,0,1689038030,13156.721025479994,79.31885463000071,53566.58557584001
2023-07-11,01:13:52.000,192,10978318,14645,0,1689038031,13156.673871309999,79.29065811000328,53566.564614480005
2023-07-11,01:13:53.000,192,10978307,14125,0,1689038032,13156.707552859989,79.28360898000392,53566.55064024
2023-07-11,01:13:54.000,192,10978310,14245,0,1689038033,13156.727761789989,79.31885463000071,53566.578588719996
2023-07-11,01:13:55.000,192,10978269,14565,0,1689038034,13156.694080239999,79.304756370002,53566.49474328
2023-07-11,01:13:56.000,192,10978278,14485,0,1689038035,13156.660398689994,79.33295288999943,53566.42487208
2023-07-11,01:13:57.000,192,10978262,14485,0,1689038036,13156.734498099999,79.35410028000479,53566.5017304
2023-07-11,01:13:58.000,192,10978269,14485,0,1689038037,13156.781652269994,79.31180550000136,53566.52269176
2023-07-11,01:13:59.000,192,10978276,14325,0,1689038038,13156.774915959999,79.35410028000479,53566.54365312
2023-07-11,01:14:00.000,192,10978276,14245,0,1689038039,13156.76817964999,79.34705114999815,53566.55064024
2023-07-11,01:14:01.000,192,10978263,14325,0,1689038040,13156.754707029999,79.35410028000479,53566.5017304
2023-07-11,01:14:02.000,192,10978296,14245,0,1689038041,13156.761443339994,79.31885463000071,53566.466794800006
2023-07-11,01:14:03.000,192,10978329,14405,0,1689038042,13156.700816549994,79.33295288999943,53566.466794800006
2023-07-11,01:14:04.000,192,10978306,14205,0,1689038043,13156.78838857999,79.33295288999943,53566.53666600001
2023-07-11,01:14:05.000,192,10978272,14205,0,1689038044,13156.82880643999,79.33295288999943,53566.59256296
2023-07-11,01:14:06.000,192,10978344,14485,0,1689038045,13156.801861199994,79.29770724000264,53566.52967888
2023-07-11,01:14:07.000,192,10978335,14125,0,1689038046,13156.842279059994,79.304756370002,53566.52967888
2023-07-11,01:14:08.000,192,10978286,14325,0,1689038047,13156.85575168,79.32590376000007,53566.5716016
2023-07-11,01:14:09.000,192,10978278,14005,0,1689038048,13156.84901536999,79.304756370002,53566.48775616001
2023-07-11,01:14:10.000,192,10978298,14125,0,1689038049,13156.87596061,79.31180550000136,53566.50871752001
2023-07-11,01:14:11.000,192,10978310,14445,0,1689038050,13156.83554275,79.33295288999943,53566.52967888
2023-07-11,01:14:12.000,192,10978282,14485,0,1689038051,13156.842279059994,79.34705114999815,53566.515704640005
2023-07-11,01:14:13.000,192,10978258,14005,0,1689038052,13156.85575168,79.33295288999943,53566.466794800006
2023-07-11,01:14:14.000,192,10978313,14285,0,1689038053,13156.9365874,79.33295288999943,53566.55762736001
2023-07-11,01:14:15.000,192,10978233,14245,0,1689038054,13156.89616954,79.31885463000071,53566.578588719996
2023-07-11,01:14:16.000,192,10978318,14485,0,1689038055,13156.83554275,79.32590376000007,53566.5017304
2023-07-11,01:14:17.000,192,10978310,14285,0,1689038056,13156.88943322999,79.36114941000415,53566.52967888
2023-07-11,01:14:18.000,192,10978346,14205,0,1689038057,13156.89616954,79.34000201999879,53566.52269176
2023-07-11,01:14:19.000,192,10978329,14685,0,1689038058,13156.91637847,79.34000201999879,53566.53666600001
2023-07-11,01:14:20.000,192,10978298,13885,0,1689038059,13156.91637847,79.31180550000136,53566.58557584001
2023-07-11,01:14:21.000,192,10978289,14285,0,1689038060,13156.91637847,79.33295288999943,53566.53666600001
2023-07-11,01:14:22.000,192,10978296,14245,0,1689038061,13156.99721419,79.29065811000328,53566.55762736001
2023-07-11,01:14:23.000,192,10978292,14165,0,1689038062,13156.963532639995,79.32590376000007,53566.55064024
2023-07-11,01:14:24.000,192,10978277,14165,0,1689038063,13156.99721419,79.31180550000136,53566.55762736001
2023-07-11,01:14:25.000,192,10978265,14245,0,1689038064,13156.91637847,79.38229680000222,53566.45980768001
2023-07-11,01:14:26.000,192,10978238,14045,0,1689038065,13156.92985108999,79.42459157999838,53566.48775616001
2023-07-11,01:14:27.000,192,10978298,14205,0,1689038066,13156.923114779995,79.39639506000094,53566.54365312
2023-07-11,01:14:28.000,192,10978298,14245,0,1689038067,13156.99047787999,79.45983723000245,53566.52269176
2023-07-11,01:14:29.000,192,10978256,14205,0,1689038068,13157.003950499995,79.41754244999902,53566.58557584001
2023-07-11,01:14:30.000,192,10978254,14485,0,1689038069,13157.01742312,79.41049331999966,53566.55762736001
2023-07-11,01:14:31.000,192,10978315,14565,0,1689038070,13157.044368359995,79.42459157999838,53566.55064024
2023-07-11,01:14:32.000,192,10978331,14405,0,1689038071,13157.01068680999,79.44573897000373,53566.48775616001
2023-07-11,01:14:33.000,192,10978308,14645,0,1689038072,13157.01742312,79.42459157999838,53566.50871752001
2023-07-11,01:14:34.000,192,10978293,14605,0,1689038073,13156.99721419,79.43164070999774,53566.5017304
2023-07-11,01:14:35.000,192,10978309,14405,0,1689038074,13157.05110466999,79.45983723000245,53566.515704640005
2023-07-11,01:14:36.000,192,10978289,14245,0,1689038075,13157.03763205,79.48098462000053,53566.466794800006
2023-07-11,01:14:37.000,192,10978317,14405,0,1689038076,13157.09152252999,79.49508287999925,53566.515704640005
2023-07-11,01:14:38.000,192,10978313,14365,0,1689038077,13157.145413009996,79.50918113999796,53566.59256296
2023-07-11,01:14:39.000,192,10978292,14405,0,1689038078,13157.13194038999,79.50918113999796,53566.52269176
2023-07-11,01:14:40.000,192,10978351,14245,0,1689038079,13157.145413009996,79.5021320099986,53566.54365312
2023-07-11,01:14:41.000,192,10978293,14405,0,1689038080,13157.084786219995,79.53032853000332,53566.5017304
2023-07-11,01:14:42.000,192,10978247,14285,0,1689038081,13157.07131359999,79.5514759200014,53566.52269176
2023-07-11,01:14:43.000,192,10978247,14325,0,1689038082,13157.07131359999,79.56557418000011,53566.515704640005
2023-07-11,01:14:44.000,192,10978282,14165,0,1689038083,13157.104995149995,79.57262330999947,53566.54365312
2023-07-11,01:14:45.000,192,10978283,14165,0,1689038084,13157.1386767,79.58672156999819,53566.52967888
2023-07-11,01:14:46.000,192,10978280,14605,0,1689038085,13157.15888563,79.60081983000418,53566.52967888
2023-07-11,01:14:47.000,192,10978276,14245,0,1689038086,13157.11173145999,79.62196722000226,53566.52967888
2023-07-11,01:14:48.000,192,10978255,14405,0,1689038087,13157.17235824999,79.63606548000098,53566.52967888
2023-07-11,01:14:49.000,192,10978344,14325,0,1689038088,13157.15888563,79.63606548000098,53566.49474328
2023-07-11,01:14:50.000,192,10978304,14525,0,1689038089,13157.17909456,79.68540939000377,53566.5017304
2023-07-11,01:14:51.000,192,10978270,14445,0,1689038090,13157.17235824999,79.70655678000185,53566.41788496001
2023-07-11,01:14:52.000,192,10978314,14165,0,1689038091,13157.19930349,79.68540939000377,53566.45282056
2023-07-11,01:14:53.000,192,10978292,14405,0,1689038092,13157.246457659996,79.67131112999778,53566.50871752001
2023-07-11,01:14:54.000,192,10978272,14405,0,1689038093,13157.253193969991,79.70655678000185,53566.50871752001
2023-07-11,01:14:55.000,192,10978335,14405,0,1689038094,13157.253193969991,79.68540939000377,53566.49474328
2023-07-11,01:14:56.000,192,10978309,14365,0,1689038095,13157.280139210001,79.72770416999992,53566.445833440004
2023-07-11,01:14:57.000,192,10978297,14325,0,1689038096,13157.23972135,79.72770416999992,53566.42487208
2023-07-11,01:14:58.000,192,10978342,14125,0,1689038097,13157.286875519996,79.74180242999864,53566.45282056
2023-07-11,01:14:59.000,192,10978290,14485,0,1689038098,13157.374447549992,79.70655678000185,53566.47378192
2023-07-11,01:15:00.000,192,10978287,14045,0,1689038099,13157.327293379996,79.74180242999864,53566.47378192
2023-07-11,01:15:01.000,192,10978299,14285,0,1689038100,13157.387920169997,79.69245852000313,53566.49474328
2023-07-11,01:15:02.000,192,10978264,14405,0,1689038101,13157.414865409992,79.7136059100012,53566.45980768001
2023-07-11,01:15:03.000,192,10978338,14165,0,1689038102,13157.488964819997,79.7136059100012,53566.515704640005
2023-07-11,01:15:04.000,192,10978274,14125,0,1689038103,13157.482228510002,79.73475329999928,53566.48076904
2023-07-11,01:15:05.000,192,10978306,14285,0,1689038104,13157.502437440002,79.7136059100012,53566.45980768001
2023-07-11,01:15:06.000,192,10978320,14405,0,1689038105,13157.421601720001,79.76999895000336,53566.36897512001
2023-07-11,01:15:07.000,192,10978280,13965,0,1689038106,13157.502437440002,79.72770416999992,53566.466794800006
2023-07-11,01:15:08.000,192,10978314,14485,0,1689038107,13157.556327919992,79.70655678000185,53566.445833440004
2023-07-11,01:15:09.000,192,10978273,14245,0,1689038108,13157.563064230002,79.74180242999864,53566.5017304
2023-07-11,01:15:10.000,192,10978297,14605,0,1689038109,13157.596745779992,79.748851559998,53566.48775616001
2023-07-11,01:15:11.000,192,10978258,14565,0,1689038110,13157.596745779992,79.7136059100012,53566.45980768001
2023-07-11,01:15:12.000,192,10978272,14325,0,1689038111,13157.563064230002,79.73475329999928,53566.4318592
2023-07-11,01:15:13.000,192,10978299,14205,0,1689038112,13157.583273160002,79.73475329999928,53566.43884632001
2023-07-11,01:15:14.000,192,10978310,14245,0,1689038113,13157.650636259998,79.748851559998,53566.4318592
2023-07-11,01:15:15.000,192,10978290,14445,0,1689038114,13157.664108880002,79.72065504000057,53566.43884632001
2023-07-11,01:15:16.000,192,10978315,14605,0,1689038115,13157.596745779992,79.748851559998,53566.36897512001
2023-07-11,01:15:17.000,192,10978247,14405,0,1689038116,13157.677581499993,79.72770416999992,53566.38993648001
2023-07-11,01:15:18.000,192,10978297,14405,0,1689038117,13157.758417219993,79.73475329999928,53566.47378192
2023-07-11,01:15:19.000,192,10978311,14405,0,1689038118,13157.785362459988,79.72770416999992,53566.5017304
2023-07-11,01:15:20.000,192,10978209,14365,0,1689038119,13157.792098769998,79.76999895000336,53566.48775616001
2023-07-11,01:15:21.000,192,10978254,14405,0,1689038120,13157.771889839998,79.7136059100012,53566.45980768001
2023-07-11,01:15:22.000,192,10978288,14245,0,1689038121,13157.785362459988,79.75590069000464,53566.4318592
2023-07-11,01:15:23.000,192,10978319,14205,0,1689038122,13157.771889839998,79.73475329999928,53566.43884632001
2023-07-11,01:15:24.000,192,10978287,14565,0,1689038123,13157.805571389988,79.78409721000207,53566.40391072
2023-07-11,01:15:25.000,192,10978276,14365,0,1689038124,13157.879670799994,79.73475329999928,53566.45282056
2023-07-11,01:15:26.000,192,10978221,14245,0,1689038125,13157.872934489998,79.77704808000271,53566.45282056
2023-07-11,01:15:27.000,192,10978290,14565,0,1689038126,13157.852725559998,79.77704808000271,53566.41788496001
2023-07-11,01:15:28.000,192,10978287,14725,0,1689038127,13157.866198179989,79.7136059100012,53566.49474328
2023-07-11,01:15:29.000,192,10978323,14325,0,1689038128,13157.913352349999,79.7136059100012,53566.48076904
2023-07-11,01:15:30.000,192,10978270,14365,0,1689038129,13157.920088659994,79.74180242999864,53566.47378192
2023-07-11,01:15:31.000,192,10978309,14405,0,1689038130,13157.940297589994,79.72770416999992,53566.466794800006
2023-07-11,01:15:32.000,192,10978253,14525,0,1689038131,13157.872934489998,79.762949820004,53566.4318592
2023-07-11,01:15:33.000,192,10978303,14205,0,1689038132,13157.926824969989,79.7136059100012,53566.38294936
2023-07-11,01:15:34.000,192,10978226,14365,0,1689038133,13157.960506519994,79.7136059100012,53566.445833440004
2023-07-11,01:15:35.000,192,10978336,14365,0,1689038134,13158.02786961999,79.68540939000377,53566.55064024
2023-07-11,01:15:36.000,192,10978282,14325,0,1689038135,13158.000924379994,79.68540939000377,53566.53666600001
2023-07-11,01:15:37.000,192,10978237,14245,0,1689038136,13158.02786961999,79.72065504000057,53566.48076904
2023-07-11,01:15:38.000,192,10978284,14725,0,1689038137,13158.021133309994,79.67131112999778,53566.43884632001
2023-07-11,01:15:39.000,192,10978272,14525,0,1689038138,13158.014396999999,79.67131112999778,53566.49474328
2023-07-11,01:15:40.000,192,10978334,14565,0,1689038139,13158.034605929999,79.7136059100012,53566.60653720001
2023-07-11,01:15:41.000,192,10978307,14405,0,1689038140,13158.034605929999,79.69245852000313,53566.5716016
2023-07-11,01:15:42.000,192,10978262,14485,0,1689038141,13158.081760099994,79.69245852000313,53566.515704640005
2023-07-11,01:15:43.000,192,10978276,14245,0,1689038142,13158.12891426999,79.6501637399997,53566.62051144
2023-07-11,01:15:44.000,192,10978299,14405,0,1689038143,13158.081760099994,79.69950765000249,53566.564614480005
2023-07-11,01:15:45.000,192,10978265,14725,0,1689038144,13158.10870533999,79.67836026000441,53566.62051144
2023-07-11,01:15:46.000,192,10978269,14445,0,1689038145,13158.06828747999,79.7136059100012,53566.52269176
2023-07-11,01:15:47.000,192,10978302,14285,0,1689038146,13158.04807854999,79.65721286999906,53566.59955008
2023-07-11,01:15:48.000,192,10978271,14405,0,1689038147,13158.06828747999,79.65721286999906,53566.6414728
2023-07-11,01:15:49.000,192,10978296,14365,0,1689038148,13158.081760099994,79.68540939000377,53566.6414728
2023-07-11,01:15:50.000,192,10978290,14325,0,1689038149,13158.142386889995,79.72065504000057,53566.70435688001
2023-07-11,01:15:51.000,192,10978336,14205,0,1689038150,13158.11544165,79.70655678000185,53566.67640840001
2023-07-11,01:15:52.000,192,10978367,14365,0,1689038151,13158.061551169994,79.72770416999992,53566.613524320004
2023-07-11,01:15:53.000,192,10978307,14445,0,1689038152,13158.014396999999,79.69950765000249,53566.578588719996
2023-07-11,01:15:54.000,192,10978281,14285,0,1689038153,13158.05481486,79.72065504000057,53566.634485680006
2023-07-11,01:15:55.000,192,10978252,14405,0,1689038154,13158.081760099994,79.69245852000313,53566.66942128
2023-07-11,01:15:56.000,192,10978235,14485,0,1689038155,13158.05481486,79.73475329999928,53566.613524320004
2023-07-11,01:15:57.000,192,10978296,14525,0,1689038156,13158.06828747999,79.69245852000313,53566.67640840001
2023-07-11,01:15:58.000,192,10978296,14565,0,1689038157,13158.13565058,79.70655678000185,53566.73929248
2023-07-11,01:15:59.000,192,10978271,14405,0,1689038158,13158.14912319999,79.69950765000249,53566.78820232
2023-07-11,01:16:00.000,192,10978266,14605,0,1689038159,13158.10870533999,79.69950765000249,53566.73929248
2023-07-11,01:16:01.000,192,10978319,14405,0,1689038160,13158.12891426999,79.69950765000249,53566.70435688001
2023-07-11,01:16:02.000,192,10978263,14045,0,1689038161,13158.081760099994,79.7136059100012,53566.66942128
2023-07-11,01:16:03.000,192,10978297,14605,0,1689038162,13158.06828747999,79.7136059100012,53566.634485680006
2023-07-11,01:16:04.000,192,10978264,14285,0,1689038163,13158.04807854999,79.748851559998,53566.66243416
2023-07-11,01:16:05.000,192,10978262,14645,0,1689038164,13158.12891426999,79.75590069000464,53566.71833112
2023-07-11,01:16:06.000,192,10978292,14565,0,1689038165,13158.10870533999,79.75590069000464,53566.70435688001
2023-07-11,01:16:07.000,192,10978296,14565,0,1689038166,13158.182804749995,79.72770416999992,53566.69736976
2023-07-11,01:16:08.000,192,10978300,14445,0,1689038167,13158.11544165,79.762949820004,53566.72531824001
2023-07-11,01:16:09.000,192,10978303,14405,0,1689038168,13158.142386889995,79.75590069000464,53566.66243416
2023-07-11,01:16:10.000,192,10978249,14245,0,1689038169,13158.10870533999,79.73475329999928,53566.66942128
2023-07-11,01:16:11.000,192,10978260,14325,0,1689038170,13158.08849640999,79.748851559998,53566.6414728
2023-07-11,01:16:12.000,192,10978310,14525,0,1689038171,13158.06828747999,79.78409721000207,53566.6414728
2023-07-11,01:16:13.000,192,10978280,14445,0,1689038172,13158.162595819995,79.77704808000271,53566.69736976
2023-07-11,01:16:14.000,192,10978290,14125,0,1689038173,13158.162595819995,79.762949820004,53566.683395520005
2023-07-11,01:16:15.000,192,10978307,14205,0,1689038174,13158.182804749995,79.79114634000143,53566.6414728
2023-07-11,01:16:16.000,192,10978259,14365,0,1689038175,13158.11544165,79.80524460000015,53566.62749856001
2023-07-11,01:16:17.000,192,10978288,14525,0,1689038176,13158.13565058,79.76999895000336,53566.66942128
2023-07-11,01:16:18.000,192,10978323,14205,0,1689038177,13158.101969029995,79.79114634000143,53566.66942128
2023-07-11,01:16:19.000,192,10978288,14725,0,1689038178,13158.11544165,79.75590069000464,53566.67640840001
2023-07-11,01:16:20.000,192,10978295,14365,0,1689038179,13158.07502379,79.77704808000271,53566.65544704001
2023-07-11,01:16:21.000,192,10978269,14605,0,1689038180,13158.06828747999,79.78409721000207,53566.634485680006
2023-07-11,01:16:22.000,192,10978292,14285,0,1689038181,13158.05481486,79.76999895000336,53566.634485680006
2023-07-11,01:16:23.000,192,10978264,14445,0,1689038182,13158.08849640999,79.76999895000336,53566.613524320004
2023-07-11,01:16:24.000,192,10978274,14525,0,1689038183,13158.04807854999,79.762949820004,53566.60653720001
2023-07-11,01:16:25.000,192,10978233,14325,0,1689038184,13158.000924379994,79.79114634000143,53566.5716016
2023-07-11,01:16:26.000,192,10978308,14485,0,1689038185,13157.933561279999,79.762949820004,53566.53666600001
2023-07-11,01:16:27.000,192,10978237,14485,0,1689038186,13157.940297589994,79.762949820004,53566.58557584001
2023-07-11,01:16:28.000,192,10978286,14405,0,1689038187,13157.933561279999,79.78409721000207,53566.53666600001
2023-07-11,01:16:29.000,192,10978289,14565,0,1689038188,13157.940297589994,79.79114634000143,53566.65544704001
2023-07-11,01:16:30.000,192,10978312,14405,0,1689038189,13157.852725559998,79.79114634000143,53566.50871752001
2023-07-11,01:16:31.000,192,10978322,14045,0,1689038190,13157.886407109989,79.78409721000207,53566.62749856001
2023-07-11,01:16:32.000,192,10978320,14365,0,1689038191,13157.798835079993,79.79819547000079,53566.60653720001
2023-07-11,01:16:33.000,192,10978277,14205,0,1689038192,13157.852725559998,79.79819547000079,53566.58557584001
2023-07-11,01:16:34.000,192,10978286,14485,0,1689038193,13157.765153529988,79.82639198999823,53566.55762736001
2023-07-11,01:16:35.000,192,10978286,14085,0,1689038194,13157.697790429993,79.81229372999951,53566.5017304
2023-07-11,01:16:36.000,192,10978248,14485,0,1689038195,13157.697790429993,79.80524460000015,53566.55762736001
2023-07-11,01:16:37.000,192,10978293,14685,0,1689038196,13157.724735669988,79.81934285999887,53566.578588719996
2023-07-11,01:16:38.000,192,10978326,14045,0,1689038197,13157.657372569993,79.79819547000079,53566.5716016
2023-07-11,01:16:39.000,192,10978291,14405,0,1689038198,13157.650636259998,79.82639198999823,53566.47378192
2023-07-11,01:16:40.000,192,10978301,14565,0,1689038199,13157.630427329997,79.78409721000207,53566.5017304
2023-07-11,01:16:41.000,192,10978281,14205,0,1689038200,13157.576536849992,79.81934285999887,53566.47378192
2023-07-11,01:16:42.000,192,10978263,14325,0,1689038201,13157.529382679997,79.75590069000464,53566.41788496001
2023-07-11,01:16:43.000,192,10978314,14405,0,1689038202,13157.502437440002,79.78409721000207,53566.361988
2023-07-11,01:16:44.000,192,10978214,14485,0,1689038203,13157.455283269992,79.79114634000143,53566.361988
2023-07-11,01:16:45.000,192,10978281,14365,0,1689038204,13157.435074339992,79.78409721000207,53566.48076904
2023-07-11,01:16:46.000,192,10978257,14205,0,1689038205,13157.441810650002,79.74180242999864,53566.49474328
2023-07-11,01:16:47.000,192,10978279,14565,0,1689038206,13157.441810650002,79.748851559998,53566.48076904
2023-07-11,01:16:48.000,192,10978310,14165,0,1689038207,13157.394656479992,79.72770416999992,53566.48076904
2023-07-11,01:16:49.000,192,10978289,14205,0,1689038208,13157.347502309996,79.74180242999864,53566.37596224
2023-07-11,01:16:50.000,192,10978283,14565,0,1689038209,13157.300348140001,79.7136059100012,53566.40391072
2023-07-11,01:16:51.000,192,10978281,14485,0,1689038210,13157.293611829991,79.74180242999864,53566.41788496001
2023-07-11,01:16:52.000,192,10978293,14565,0,1689038211,13157.212776109991,79.67836026000441,53566.35500088
2023-07-11,01:16:53.000,192,10978288,14365,0,1689038212,13157.206039799996,79.72065504000057,53566.38294936
2023-07-11,01:16:54.000,192,10978293,14445,0,1689038213,13157.185830869996,79.67131112999778,53566.40391072
2023-07-11,01:16:55.000,192,10978226,14565,0,1689038214,13157.206039799996,79.63606548000098,53566.38294936
2023-07-11,01:16:56.000,192,10978300,14245,0,1689038215,13157.15214931999,79.62901635000162,53566.40391072
2023-07-11,01:16:57.000,192,10978295,14645,0,1689038216,13157.104995149995,79.6149180900029,53566.43884632001
2023-07-11,01:16:58.000,192,10978300,14405,0,1689038217,13157.064577289995,79.58672156999819,53566.36897512001
2023-07-11,01:16:59.000,192,10978235,14445,0,1689038218,13157.044368359995,79.62196722000226,53566.32006528001
2023-07-11,01:17:00.000,192,10978303,14325,0,1689038219,13157.05110466999,79.54442679000203,53566.41788496001
2023-07-11,01:17:01.000,192,10978188,14565,0,1689038220,13156.99721419,79.55852505000075,53566.299103920006
2023-07-11,01:17:02.000,192,10978276,14525,0,1689038221,13157.024159429995,79.53032853000332,53566.36897512001
2023-07-11,01:17:03.000,192,10978308,14405,0,1689038222,13157.01068680999,79.5021320099986,53566.38993648001
2023-07-11,01:17:04.000,192,10978287,14285,0,1689038223,13156.99047787999,79.50918113999796,53566.396923600005
2023-07-11,01:17:05.000,192,10978270,14405,0,1689038224,13156.923114779995,79.50918113999796,53566.33403952
2023-07-11,01:17:06.000,192,10978277,14325,0,1689038225,13156.842279059994,79.53737766000268,53566.28512968
2023-07-11,01:17:07.000,192,10978277,14445,0,1689038226,13156.882696919994,79.52327940000396,53566.3270524
2023-07-11,01:17:08.000,192,10978295,14365,0,1689038227,13156.91637847,79.46688636000181,53566.36897512001
2023-07-11,01:17:09.000,192,10978254,14685,0,1689038228,13156.963532639995,79.49508287999925,53566.37596224
2023-07-11,01:17:10.000,192,10978302,14365,0,1689038229,13156.923114779995,79.48803374999989,53566.42487208
2023-07-11,01:17:11.000,192,10978317,14325,0,1689038230,13156.9365874,79.44573897000373,53566.33403952
2023-07-11,01:17:12.000,192,10978300,14605,0,1689038231,13156.822070129994,79.45983723000245,53566.30609104
2023-07-11,01:17:13.000,192,10978380,14485,0,1689038232,13156.882696919994,79.44573897000373,53566.299103920006
2023-07-11,01:17:14.000,192,10978278,14605,0,1689038233,13156.86922429999,79.42459157999838,53566.34102664001
2023-07-11,01:17:15.000,192,10978330,14405,0,1689038234,13156.902905849995,79.42459157999838,53566.20827136
2023-07-11,01:17:16.000,192,10978273,14405,0,1689038235,13156.89616954,79.43868984000437,53566.30609104
2023-07-11,01:17:17.000,192,10978258,14245,0,1689038236,13156.923114779995,79.43868984000437,53566.229232720005
2023-07-11,01:17:18.000,192,10978318,14445,0,1689038237,13156.9365874,79.38934593000158,53566.31307816
2023-07-11,01:17:19.000,192,10978260,14245,0,1689038238,13156.92985108999,79.39639506000094,53566.3270524
2023-07-11,01:17:20.000,192,10978322,14565,0,1689038239,13156.90964215999,79.38934593000158,53566.25019408001
2023-07-11,01:17:21.000,192,10978290,14085,0,1689038240,13156.91637847,79.37524767000286,53566.20128424001
2023-07-11,01:17:22.000,192,10978304,14525,0,1689038241,13156.85575168,79.38229680000222,53566.16634864
2023-07-11,01:17:23.000,192,10978273,14525,0,1689038242,13156.82880643999,79.37524767000286,53566.17333576001
2023-07-11,01:17:24.000,192,10978281,14165,0,1689038243,13156.89616954,79.36114941000415,53566.17333576001
2023-07-11,01:17:25.000,192,10978274,14165,0,1689038244,13156.87596061,79.36114941000415,53566.180322880005
2023-07-11,01:17:26.000,192,10978294,14125,0,1689038245,13156.91637847,79.32590376000007,53566.21525848
2023-07-11,01:17:27.000,192,10978292,14205,0,1689038246,13156.882696919994,79.35410028000479,53566.180322880005
2023-07-11,01:17:28.000,192,10978273,14325,0,1689038247,13156.84901536999,79.31885463000071,53566.243206959996
2023-07-11,01:17:29.000,192,10978296,14325,0,1689038248,13156.85575168,79.31885463000071,53566.16634864
2023-07-11,01:17:30.000,192,10978269,14205,0,1689038249,13156.84901536999,79.31885463000071,53566.18731
2023-07-11,01:17:31.000,192,10978289,14205,0,1689038250,13156.80859750999,79.31885463000071,53566.15237440001
2023-07-11,01:17:32.000,192,10978297,14085,0,1689038251,13156.774915959999,79.31885463000071,53566.14538728
2023-07-11,01:17:33.000,192,10978259,14245,0,1689038252,13156.815333819999,79.36114941000415,53566.14538728
2023-07-11,01:17:34.000,192,10978275,14605,0,1689038253,13156.86922429999,79.29770724000264,53566.20128424001
2023-07-11,01:17:35.000,192,10978270,14525,0,1689038254,13156.85575168,79.34000201999879,53566.2571812
2023-07-11,01:17:36.000,192,10978286,14245,0,1689038255,13156.822070129994,79.31180550000136,53566.23621984
2023-07-11,01:17:37.000,192,10978290,14405,0,1689038256,13156.781652269994,79.36114941000415,53566.131413040006
2023-07-11,01:17:38.000,192,10978329,14045,0,1689038257,13156.82880643999,79.36114941000415,53566.15936152
2023-07-11,01:17:39.000,192,10978273,14125,0,1689038258,13156.83554275,79.39639506000094,53566.17333576001
2023-07-11,01:17:40.000,192,10978250,14445,0,1689038259,13156.80859750999,79.39639506000094,53566.14538728
2023-07-11,01:17:41.000,192,10978297,14325,0,1689038260,13156.83554275,79.4034441900003,53566.17333576001
2023-07-11,01:17:42.000,192,10978302,14285,0,1689038261,13156.83554275,79.4034441900003,53566.180322880005
2023-07-11,01:17:43.000,192,10978274,14245,0,1689038262,13156.84901536999,79.45983723000245,53566.22224560001
2023-07-11,01:17:44.000,192,10978281,14045,0,1689038263,13156.801861199994,79.44573897000373,53566.20128424001
2023-07-11,01:17:45.000,192,10978304,14245,0,1689038264,13156.801861199994,79.43868984000437,53566.15237440001
2023-07-11,01:17:46.000,192,10978299,14565,0,1689038265,13156.76817964999,79.49508287999925,53566.08250320001
2023-07-11,01:17:47.000,192,10978259,14565,0,1689038266,13156.761443339994,79.48098462000053,53566.08949032
2023-07-11,01:17:48.000,192,10978248,14245,0,1689038267,13156.795124889999,79.45983723000245,53566.14538728
2023-07-11,01:17:49.000,192,10978284,14445,0,1689038268,13156.78838857999,79.5162302700046,53566.15936152
2023-07-11,01:17:50.000,192,10978310,14565,0,1689038269,13156.82880643999,79.45278810000309,53566.13840016
2023-07-11,01:17:51.000,192,10978288,14445,0,1689038270,13156.781652269994,79.45278810000309,53566.131413040006
2023-07-11,01:17:52.000,192,10978305,14605,0,1689038271,13156.761443339994,79.44573897000373,53566.075516079996
2023-07-11,01:17:53.000,192,10978295,14725,0,1689038272,13156.76817964999,79.49508287999925,53566.1174388
2023-07-11,01:17:54.000,192,10978298,14205,0,1689038273,13156.700816549994,79.5162302700046,53566.10346456001
2023-07-11,01:17:55.000,192,10978264,14485,0,1689038274,13156.801861199994,79.50918113999796,53566.15237440001
2023-07-11,01:17:56.000,192,10978312,14365,0,1689038275,13156.680607619994,79.5021320099986,53566.061541840005
2023-07-11,01:17:57.000,192,10978301,14525,0,1689038276,13156.714289169999,79.5162302700046,53566.08250320001
2023-07-11,01:17:58.000,192,10978274,14365,0,1689038277,13156.76817964999,79.5162302700046,53566.13840016
2023-07-11,01:17:59.000,192,10978312,14525,0,1689038278,13156.74797071999,79.5162302700046,53566.13840016
2023-07-11,01:18:00.000,192,10978256,14565,0,1689038279,13156.727761789989,79.53737766000268,53566.10346456001
2023-07-11,01:18:01.000,192,10978282,14365,0,1689038280,13156.694080239999,79.55852505000075,53566.075516079996
2023-07-11,01:18:02.000,192,10978241,14365,0,1689038281,13156.660398689994,79.56557418000011,53566.075516079996
2023-07-11,01:18:03.000,192,10978252,14365,0,1689038282,13156.626717139989,79.56557418000011,53566.09647744
2023-07-11,01:18:04.000,192,10978265,14445,0,1689038283,13156.727761789989,79.58672156999819,53566.131413040006
2023-07-11,01:18:05.000,192,10978267,14405,0,1689038284,13156.700816549994,79.58672156999819,53566.110451680004
2023-07-11,01:18:06.000,192,10978268,14565,0,1689038285,13156.667134999989,79.64311461000034,53566.10346456001
2023-07-11,01:18:07.000,192,10978296,14365,0,1689038286,13156.646926069989,79.62196722000226,53566.061541840005
2023-07-11,01:18:08.000,192,10978269,14285,0,1689038287,13156.660398689994,79.62901635000162,53566.1174388
2023-07-11,01:18:09.000,192,10978290,14565,0,1689038288,13156.640189759994,79.69245852000313,53566.08250320001
2023-07-11,01:18:10.000,192,10978308,14365,0,1689038289,13156.687343929989,79.72770416999992,53566.05455472001
2023-07-11,01:18:11.000,192,10978259,14325,0,1689038290,13156.579562969993,79.75590069000464,53566.08250320001
2023-07-11,01:18:12.000,192,10978305,14405,0,1689038291,13156.552617729998,79.76999895000336,53566.012632000005
2023-07-11,01:18:13.000,192,10978266,14205,0,1689038292,13156.559354039993,79.79114634000143,53566.012632000005
2023-07-11,01:18:14.000,192,10978276,14205,0,1689038293,13156.572826659998,79.80524460000015,53565.98468352001
2023-07-11,01:18:15.000,192,10978328,14365,0,1689038294,13156.559354039993,79.88278503000038,53565.98468352001
2023-07-11,01:18:16.000,192,10978305,14445,0,1689038295,13156.559354039993,79.84049025000422,53565.97070928
2023-07-11,01:18:17.000,192,10978270,14245,0,1689038296,13156.505463559988,79.88983415999974,53565.87987672
2023-07-11,01:18:18.000,192,10978280,14405,0,1689038297,13156.525672489988,79.88278503000038,53565.90083808
2023-07-11,01:18:19.000,192,10978303,14685,0,1689038298,13156.559354039993,79.92507981000381,53565.92179944
2023-07-11,01:18:20.000,192,10978249,14245,0,1689038299,13156.518936179993,79.92507981000381,53565.907825199996
2023-07-11,01:18:21.000,192,10978262,14205,0,1689038300,13156.512199869998,79.93212894000317,53565.95673504001
2023-07-11,01:18:22.000,192,10978296,14645,0,1689038301,13156.518936179993,79.93212894000317,53565.942760800004
2023-07-11,01:18:23.000,192,10978258,14125,0,1689038302,13156.559354039993,79.94622720000189,53565.92878656
2023-07-11,01:18:24.000,192,10978326,14565,0,1689038303,13156.505463559988,79.97442371999932,53565.907825199996
2023-07-11,01:18:25.000,192,10978302,14245,0,1689038304,13156.512199869998,79.95327633000124,53565.86590248001
2023-07-11,01:18:26.000,192,10978258,14285,0,1689038305,13156.485254630003,80.02376763000211,53565.907825199996
2023-07-11,01:18:27.000,192,10978316,14205,0,1689038306,13156.451573079998,80.06606240999827,53565.844941120005
2023-07-11,01:18:28.000,192,10978343,14725,0,1689038307,13156.377473669992,80.01671850000275,53565.893850960005
2023-07-11,01:18:29.000,192,10978290,14325,0,1689038308,13156.485254630003,80.0096693700034,53565.942760800004
2023-07-11,01:18:30.000,192,10978321,14165,0,1689038309,13156.491990939998,79.99557111000468,53565.893850960005
2023-07-11,01:18:31.000,192,10978315,14245,0,1689038310,13156.491990939998,79.98147284999868,53565.92878656
2023-07-11,01:18:32.000,192,10978310,14045,0,1689038311,13156.404418910002,80.03786589000083,53565.83795400001
2023-07-11,01:18:33.000,192,10978293,14405,0,1689038312,13156.458309389993,80.02376763000211,53565.85192824
2023-07-11,01:18:34.000,192,10978293,14565,0,1689038313,13156.438100459993,80.05901327999891,53565.86590248001
2023-07-11,01:18:35.000,192,10978249,14245,0,1689038314,13156.384209980002,79.98852197999804,53565.87987672
2023-07-11,01:18:36.000,192,10978314,14445,0,1689038315,13156.303374260002,79.98852197999804,53565.8030184
2023-07-11,01:18:37.000,192,10978290,14205,0,1689038316,13156.337055809992,79.98147284999868,53565.85192824
2023-07-11,01:18:38.000,192,10978297,14405,0,1689038317,13156.404418910002,80.00262024000403,53565.87987672
2023-07-11,01:18:39.000,192,10978247,14445,0,1689038318,13156.404418910002,79.9603254600006,53565.86590248001
2023-07-11,01:18:40.000,192,10978300,14245,0,1689038319,13156.390946289997,79.97442371999932,53565.82397976
2023-07-11,01:18:41.000,192,10978277,14205,0,1689038320,13156.310110569997,79.9603254600006,53565.796031280006
2023-07-11,01:18:42.000,192,10978320,13965,0,1689038321,13156.310110569997,79.99557111000468,53565.775069920004
2023-07-11,01:18:43.000,192,10978292,14405,0,1689038322,13156.296637949992,79.98147284999868,53565.81000552
2023-07-11,01:18:44.000,192,10978271,14245,0,1689038323,13156.276429019992,80.0096693700034,53565.81000552
2023-07-11,01:18:45.000,192,10978281,14365,0,1689038324,13156.364001050002,79.93917807000253,53565.8728896
2023-07-11,01:18:46.000,192,10978320,14165,0,1689038325,13156.417891529993,79.91803068000445,53565.8728896
2023-07-11,01:18:47.000,192,10978259,14405,0,1689038326,13156.377473669992,79.88983415999974,53565.86590248001
2023-07-11,01:18:48.000,192,10978301,14405,0,1689038327,13156.370737359997,79.90393241999845,53565.8030184
2023-07-11,01:18:49.000,192,10978273,14205,0,1689038328,13156.377473669992,79.88983415999974,53565.8030184
2023-07-11,01:18:50.000,192,10978285,14365,0,1689038329,13156.431364149998,79.90393241999845,53565.83096688
2023-07-11,01:18:51.000,192,10978254,14205,0,1689038330,13156.458309389993,79.87573590000102,53565.83795400001
2023-07-11,01:18:52.000,192,10978315,14485,0,1689038331,13156.364001050002,79.82639198999823,53565.740134319996
2023-07-11,01:18:53.000,192,10978254,14325,0,1689038332,13156.444836770002,79.8616376400023,53565.69122448
2023-07-11,01:18:54.000,192,10978260,14405,0,1689038333,13156.485254630003,79.82639198999823,53565.74712144001
2023-07-11,01:18:55.000,192,10978337,14245,0,1689038334,13156.525672489988,79.78409721000207,53565.76808280001
2023-07-11,01:18:56.000,192,10978326,14565,0,1689038335,13156.518936179993,79.82639198999823,53565.8030184
2023-07-11,01:18:57.000,192,10978277,14205,0,1689038336,13156.512199869998,79.79819547000079,53565.71218584
2023-07-11,01:18:58.000,192,10978283,14405,0,1689038337,13156.471782009998,79.79819547000079,53565.75410856
2023-07-11,01:18:59.000,192,10978292,14405,0,1689038338,13156.552617729998,79.75590069000464,53565.796031280006
2023-07-11,01:19:00.000,192,10978309,14445,0,1689038339,13156.539145109993,79.75590069000464,53565.726160080005
2023-07-11,01:19:01.000,192,10978353,14405,0,1689038340,13156.599771899993,79.74180242999864,53565.70519872
2023-07-11,01:19:02.000,192,10978293,14765,0,1689038341,13156.626717139989,79.72770416999992,53565.726160080005
2023-07-11,01:19:03.000,192,10978282,14205,0,1689038342,13156.700816549994,79.67131112999778,53565.83096688
2023-07-11,01:19:04.000,192,10978298,14365,0,1689038343,13156.667134999989,79.68540939000377,53565.74712144001
2023-07-11,01:19:05.000,192,10978306,14605,0,1689038344,13156.687343929989,79.67836026000441,53565.74712144001
2023-07-11,01:19:06.000,192,10978294,14605,0,1689038345,13156.687343929989,79.65721286999906,53565.7331472
2023-07-11,01:19:07.000,192,10978248,14405,0,1689038346,13156.694080239999,79.65721286999906,53565.775069920004
2023-07-11,01:19:08.000,192,10978248,14125,0,1689038347,13156.700816549994,79.66426199999842,53565.71917296001
2023-07-11,01:19:09.000,192,10978312,14485,0,1689038348,13156.781652269994,79.59377070000482,53565.71218584
2023-07-11,01:19:10.000,192,10978250,14365,0,1689038349,13156.83554275,79.60786896000354,53565.78205704
2023-07-11,01:19:11.000,192,10978255,14365,0,1689038350,13156.87596061,79.6149180900029,53565.75410856
2023-07-11,01:19:12.000,192,10978320,14365,0,1689038351,13156.801861199994,79.65721286999906,53565.69821160001
2023-07-11,01:19:13.000,192,10978304,14365,0,1689038352,13156.882696919994,79.67131112999778,53565.677250240005
2023-07-11,01:19:14.000,192,10978284,14725,0,1689038353,13156.89616954,79.66426199999842,53565.67026312001
2023-07-11,01:19:15.000,192,10978317,14405,0,1689038354,13156.963532639995,79.64311461000034,53565.76109568
2023-07-11,01:19:16.000,192,10978263,14485,0,1689038355,13156.97026894999,79.63606548000098,53565.75410856
2023-07-11,01:19:17.000,192,10978299,14645,0,1689038356,13156.963532639995,79.62901635000162,53565.7331472
2023-07-11,01:19:18.000,192,10978306,14445,0,1689038357,13156.97700526,79.67836026000441,53565.740134319996
2023-07-11,01:19:19.000,192,10978309,14605,0,1689038358,13157.064577289995,79.67131112999778,53565.78205704
2023-07-11,01:19:20.000,192,10978299,14805,0,1689038359,13157.09825884,79.67836026000441,53565.71218584
2023-07-11,01:19:21.000,192,10978243,14245,0,1689038360,13157.104995149995,79.66426199999842,53565.740134319996
2023-07-11,01:19:22.000,192,10978286,14605,0,1689038361,13157.07804991,79.69950765000249,53565.7331472
2023-07-11,01:19:23.000,192,10978266,14325,0,1689038362,13157.07131359999,79.69950765000249,53565.677250240005
2023-07-11,01:19:24.000,192,10978219,14325,0,1689038363,13157.09825884,79.72065504000057,53565.74712144001
2023-07-11,01:19:25.000,192,10978331,14565,0,1689038364,13157.084786219995,79.69245852000313,53565.69122448
2023-07-11,01:19:26.000,192,10978271,14045,0,1689038365,13157.125204079995,79.73475329999928,53565.69821160001
2023-07-11,01:19:27.000,192,10978311,14365,0,1689038366,13157.145413009996,79.72770416999992,53565.740134319996
2023-07-11,01:19:28.000,192,10978299,14405,0,1689038367,13157.125204079995,79.7136059100012,53565.740134319996
2023-07-11,01:19:29.000,192,10978289,14405,0,1689038368,13157.084786219995,79.74180242999864,53565.677250240005
2023-07-11,01:19:30.000,192,10978296,14525,0,1689038369,13157.084786219995,79.7136059100012,53565.663276
2023-07-11,01:19:31.000,192,10978291,14445,0,1689038370,13157.206039799996,79.75590069000464,53565.71218584
2023-07-11,01:19:32.000,192,10978284,14205,0,1689038371,13157.11173145999,79.78409721000207,53565.68423736
2023-07-11,01:19:33.000,192,10978256,14685,0,1689038372,13157.15214931999,79.748851559998,53565.75410856
2023-07-11,01:19:34.000,192,10978301,14565,0,1689038373,13157.206039799996,79.75590069000464,53565.8030184
2023-07-11,01:19:35.000,192,10978263,14365,0,1689038374,13157.23972135,79.76999895000336,53565.83795400001
2023-07-11,01:19:36.000,192,10978284,14445,0,1689038375,13157.17235824999,79.762949820004,53565.8030184
2023-07-11,01:19:37.000,192,10978248,14445,0,1689038376,13157.13194038999,79.79819547000079,53565.7331472
2023-07-11,01:19:38.000,192,10978284,14685,0,1689038377,13157.15214931999,79.79819547000079,53565.7331472
2023-07-11,01:19:39.000,192,10978258,14205,0,1689038378,13157.19930349,79.762949820004,53565.70519872
2023-07-11,01:19:40.000,192,10978324,14205,0,1689038379,13157.185830869996,79.75590069000464,53565.7331472
2023-07-11,01:19:41.000,192,10978271,14445,0,1689038380,13157.165621939996,79.79819547000079,53565.64231464
2023-07-11,01:19:42.000,192,10978263,14485,0,1689038381,13157.11846777,79.78409721000207,53565.69821160001
2023-07-11,01:19:43.000,192,10978284,14205,0,1689038382,13157.19256717999,79.75590069000464,53565.775069920004
2023-07-11,01:19:44.000,192,10978301,14525,0,1689038383,13157.084786219995,79.76999895000336,53565.7331472
2023-07-11,01:19:45.000,192,10978231,14405,0,1689038384,13157.104995149995,79.79114634000143,53565.65628888
2023-07-11,01:19:46.000,192,10978288,14325,0,1689038385,13157.024159429995,79.84049025000422,53565.7331472
2023-07-11,01:19:47.000,192,10978246,14605,0,1689038386,13157.01742312,79.79819547000079,53565.69122448
2023-07-11,01:19:48.000,192,10978291,14205,0,1689038387,13156.99047787999,79.80524460000015,53565.677250240005
2023-07-11,01:19:49.000,192,10978260,14285,0,1689038388,13157.03089573999,79.79114634000143,53565.7331472
2023-07-11,01:19:50.000,192,10978246,14485,0,1689038389,13156.983741569995,79.79819547000079,53565.69821160001
2023-07-11,01:19:51.000,192,10978252,14405,0,1689038390,13156.882696919994,79.81229372999951,53565.607379040004
2023-07-11,01:19:52.000,192,10978270,14645,0,1689038391,13156.91637847,79.82639198999823,53565.663276
2023-07-11,01:19:53.000,192,10978288,14245,0,1689038392,13156.9365874,79.81934285999887,53565.628340400006
2023-07-11,01:19:54.000,192,10978306,14165,0,1689038393,13156.90964215999,79.84049025000422,53565.663276
2023-07-11,01:19:55.000,192,10978275,14565,0,1689038394,13156.84901536999,79.86868677000166,53565.572443439996
2023-07-11,01:19:56.000,192,10978305,14525,0,1689038395,13156.822070129994,79.88983415999974,53565.5235336
2023-07-11,01:19:57.000,192,10978301,14565,0,1689038396,13156.84901536999,79.86868677000166,53565.60039192001
2023-07-11,01:19:58.000,192,10978285,14365,0,1689038397,13156.82880643999,79.88278503000038,53565.663276
2023-07-11,01:19:59.000,192,10978208,14565,0,1689038398,13156.82880643999,79.86868677000166,53565.607379040004
2023-07-11,01:20:00.000,192,10978287,14205,0,1689038399,13156.774915959999,79.84049025000422,53565.56545632
2023-07-11,01:20:01.000,192,10978199,14525,0,1689038400,13156.78838857999,79.91098154999781,53565.558469200005
2023-07-11,01:20:02.000,192,10978348,14005,0,1689038401,13156.714289169999,79.8968832899991,53565.5235336
2023-07-11,01:20:03.000,192,10978286,14325,0,1689038402,13156.714289169999,79.88278503000038,53565.50257224001
2023-07-11,01:20:04.000,192,10978316,14165,0,1689038403,13156.714289169999,79.91803068000445,53565.5235336
2023-07-11,01:20:05.000,192,10978270,14565,0,1689038404,13156.727761789989,79.84753938000358,53565.53750784
2023-07-11,01:20:06.000,192,10978290,14765,0,1689038405,13156.673871309999,79.8616376400023,53565.50257224001
2023-07-11,01:20:07.000,192,10978322,14285,0,1689038406,13156.680607619994,79.84753938000358,53565.43270104001
2023-07-11,01:20:08.000,192,10978313,14285,0,1689038407,13156.646926069989,79.85458851000294,53565.43270104001
2023-07-11,01:20:09.000,192,10978334,14405,0,1689038408,13156.626717139989,79.83344112000486,53565.37680408
2023-07-11,01:20:10.000,192,10978287,14325,0,1689038409,13156.606508209989,79.84049025000422,53565.43270104001
2023-07-11,01:20:11.000,192,10978293,14485,0,1689038410,13156.579562969993,79.87573590000102,53565.42571392
2023-07-11,01:20:12.000,192,10978256,14405,0,1689038411,13156.525672489988,79.91803068000445,53565.35584272
2023-07-11,01:20:13.000,192,10978289,14205,0,1689038412,13156.539145109993,79.88278503000038,53565.390778320005
2023-07-11,01:20:14.000,192,10978259,14205,0,1689038413,13156.586299279988,79.85458851000294,53565.38379120001
2023-07-11,01:20:15.000,192,10978316,14325,0,1689038414,13156.559354039993,79.87573590000102,53565.3488556
2023-07-11,01:20:16.000,192,10978311,14245,0,1689038415,13156.491990939998,79.85458851000294,53565.38379120001
2023-07-11,01:20:17.000,192,10978271,14245,0,1689038416,13156.431364149998,79.80524460000015,53565.25103592
2023-07-11,01:20:18.000,192,10978292,14165,0,1689038417,13156.444836770002,79.84049025000422,53565.292958640006
2023-07-11,01:20:19.000,192,10978301,14125,0,1689038418,13156.471782009998,79.83344112000486,53565.32789424
2023-07-11,01:20:20.000,192,10978297,14125,0,1689038419,13156.478518319993,79.81934285999887,53565.30693288
2023-07-11,01:20:21.000,192,10978280,14205,0,1689038420,13156.438100459993,79.78409721000207,53565.28597152001
2023-07-11,01:20:22.000,192,10978216,14205,0,1689038421,13156.451573079998,79.748851559998,53565.271997280004
2023-07-11,01:20:23.000,192,10978255,14285,0,1689038422,13156.532408799998,79.75590069000464,53565.31392000001
2023-07-11,01:20:24.000,192,10978311,14485,0,1689038423,13156.471782009998,79.69950765000249,53565.26501016001
2023-07-11,01:20:25.000,192,10978242,14325,0,1689038424,13156.444836770002,79.68540939000377,53565.20212608
2023-07-11,01:20:26.000,192,10978271,14205,0,1689038425,13156.431364149998,79.67131112999778,53565.19513896001
2023-07-11,01:20:27.000,192,10978233,14165,0,1689038426,13156.424627840002,79.67131112999778,53565.21610032001
2023-07-11,01:20:28.000,192,10978263,14205,0,1689038427,13156.485254630003,79.65721286999906,53565.24404880001
2023-07-11,01:20:29.000,192,10978275,13965,0,1689038428,13156.512199869998,79.62196722000226,53565.32090712
2023-07-11,01:20:30.000,192,10978255,14445,0,1689038429,13156.552617729998,79.6149180900029,53565.30693288
2023-07-11,01:20:31.000,192,10978318,14365,0,1689038430,13156.525672489988,79.60081983000418,53565.26501016001
2023-07-11,01:20:32.000,192,10978288,14485,0,1689038431,13156.512199869998,79.57262330999947,53565.2091132
2023-07-11,01:20:33.000,192,10978301,14125,0,1689038432,13156.491990939998,79.55852505000075,53565.18815184
2023-07-11,01:20:34.000,192,10978248,14125,0,1689038433,13156.498727249993,79.57262330999947,53565.292958640006
2023-07-11,01:20:35.000,192,10978237,14245,0,1689038434,13156.518936179993,79.57262330999947,53565.237061679996
2023-07-11,01:20:36.000,192,10978308,14245,0,1689038435,13156.485254630003,79.59377070000482,53565.20212608
2023-07-11,01:20:37.000,192,10978262,14725,0,1689038436,13156.539145109993,79.62196722000226,53565.18815184
2023-07-11,01:20:38.000,192,10978320,14485,0,1689038437,13156.545881419988,79.57262330999947,53565.30693288
2023-07-11,01:20:39.000,192,10978281,14045,0,1689038438,13156.532408799998,79.54442679000203,53565.2789844
2023-07-11,01:20:40.000,192,10978283,14205,0,1689038439,13156.491990939998,79.57262330999947,53565.271997280004
2023-07-11,01:20:41.000,192,10978270,14045,0,1689038440,13156.491990939998,79.57967243999883,53565.24404880001
2023-07-11,01:20:42.000,192,10978307,14285,0,1689038441,13156.411155219997,79.57262330999947,53565.174177600005
2023-07-11,01:20:43.000,192,10978234,14085,0,1689038442,13156.444836770002,79.60786896000354,53565.14622912001
2023-07-11,01:20:44.000,192,10978277,14365,0,1689038443,13156.444836770002,79.60786896000354,53565.237061679996
2023-07-11,01:20:45.000,192,10978270,14165,0,1689038444,13156.431364149998,79.62901635000162,53565.21610032001
2023-07-11,01:20:46.000,192,10978234,14445,0,1689038445,13156.357264739992,79.60786896000354,53565.19513896001
2023-07-11,01:20:47.000,192,10978286,14405,0,1689038446,13156.364001050002,79.6501637399997,53565.16020336
2023-07-11,01:20:48.000,192,10978310,14285,0,1689038447,13156.337055809992,79.63606548000098,53565.07635792001
2023-07-11,01:20:49.000,192,10978291,14205,0,1689038448,13156.242747470002,79.6501637399997,53565.04840944001
2023-07-11,01:20:50.000,192,10978241,14005,0,1689038449,13156.269692709997,79.60786896000354,53565.11129352
2023-07-11,01:20:51.000,192,10978210,14085,0,1689038450,13156.249483779997,79.60081983000418,53565.15321624
2023-07-11,01:20:52.000,192,10978241,14245,0,1689038451,13156.188856989997,79.59377070000482,53565.104306400004
2023-07-11,01:20:53.000,192,10978310,14325,0,1689038452,13156.195593299992,79.56557418000011,53565.15321624
2023-07-11,01:20:54.000,192,10978258,14525,0,1689038453,13156.249483779997,79.5021320099986,53565.125267760006
2023-07-11,01:20:55.000,192,10978304,14245,0,1689038454,13156.229274849997,79.5162302700046,53565.15321624
2023-07-11,01:20:56.000,192,10978299,14005,0,1689038455,13156.209065919997,79.45983723000245,53565.104306400004
2023-07-11,01:20:57.000,192,10978281,14245,0,1689038456,13156.168648059996,79.48098462000053,53565.055396560005
2023-07-11,01:20:58.000,192,10978331,14205,0,1689038457,13156.128230199996,79.44573897000373,53565.09033216
2023-07-11,01:20:59.000,192,10978241,14485,0,1689038458,13156.114757579991,79.46688636000181,53565.08334504
2023-07-11,01:21:00.000,192,10978271,14685,0,1689038459,13156.074339719991,79.41754244999902,53565.09731928001
2023-07-11,01:21:01.000,192,10978278,14085,0,1689038460,13156.033921859991,79.43164070999774,53565.01347384
2023-07-11,01:21:02.000,192,10978302,14205,0,1689038461,13156.00024031,79.43164070999774,53565.01347384
2023-07-11,01:21:03.000,192,10978279,14205,0,1689038462,13155.966558759996,79.41049331999966,53565.06238368
2023-07-11,01:21:04.000,192,10978236,14525,0,1689038463,13155.946349829996,79.44573897000373,53565.02744808001
2023-07-11,01:21:05.000,192,10978309,14325,0,1689038464,13155.89919566,79.41754244999902,53565.01347384
2023-07-11,01:21:06.000,192,10978247,14565,0,1689038465,13155.804887319995,79.42459157999838,53564.957576880006
2023-07-11,01:21:07.000,192,10978264,14405,0,1689038466,13155.845305179995,79.41754244999902,53564.97853824001
2023-07-11,01:21:08.000,192,10978278,14405,0,1689038467,13155.77794208,79.42459157999838,53564.97853824001
2023-07-11,01:21:09.000,192,10978230,14565,0,1689038468,13155.764469459995,79.42459157999838,53564.97155112
2023-07-11,01:21:10.000,192,10978249,14485,0,1689038469,13155.744260529995,79.43868984000437,53564.98552536
2023-07-11,01:21:11.000,192,10978279,14445,0,1689038470,13155.703842669995,79.45278810000309,53564.964564
2023-07-11,01:21:12.000,192,10978287,14165,0,1689038471,13155.643215879994,79.47393549000117,53564.90866704001
2023-07-11,01:21:13.000,192,10978280,14445,0,1689038472,13155.596061709999,79.48803374999989,53564.901679919996
2023-07-11,01:21:14.000,192,10978284,14565,0,1689038473,13155.582589089994,79.45983723000245,53564.90866704001
2023-07-11,01:21:15.000,192,10978264,14245,0,1689038474,13155.54890753999,79.45278810000309,53564.92962840001
2023-07-11,01:21:16.000,192,10978251,14245,0,1689038475,13155.501753369994,79.47393549000117,53564.8248216
2023-07-11,01:21:17.000,192,10978297,14565,0,1689038476,13155.515225989999,79.48098462000053,53564.92962840001
2023-07-11,01:21:18.000,192,10978303,14445,0,1689038477,13155.542171229994,79.43868984000437,53564.97155112
2023-07-11,01:21:19.000,192,10978247,14445,0,1689038478,13155.501753369994,79.43164070999774,53564.97155112
2023-07-11,01:21:20.000,192,10978346,14925,0,1689038479,13155.515225989999,79.4034441900003,53564.94360264
2023-07-11,01:21:21.000,192,10978322,14605,0,1689038480,13155.414181339998,79.45983723000245,53564.88071856001
2023-07-11,01:21:22.000,192,10978237,14645,0,1689038481,13155.387236099989,79.48803374999989,53564.838795840005
2023-07-11,01:21:23.000,192,10978288,14285,0,1689038482,13155.353554549998,79.48098462000053,53564.838795840005
2023-07-11,01:21:24.000,192,10978302,14445,0,1689038483,13155.400708719993,79.46688636000181,53564.85277008
2023-07-11,01:21:25.000,192,10978282,14485,0,1689038484,13155.427653959989,79.50918113999796,53564.91565416
2023-07-11,01:21:26.000,192,10978278,14205,0,1689038485,13155.353554549998,79.47393549000117,53564.789886000006
2023-07-11,01:21:27.000,192,10978244,14565,0,1689038486,13155.279455139993,79.49508287999925,53564.80386024
2023-07-11,01:21:28.000,192,10978279,14285,0,1689038487,13155.313136689998,79.45983723000245,53564.789886000006
2023-07-11,01:21:29.000,192,10978289,14165,0,1689038488,13155.232300969998,79.5021320099986,53564.78289888001
2023-07-11,01:21:30.000,192,10978256,14725,0,1689038489,13155.212092039998,79.53032853000332,53564.768924640004
2023-07-11,01:21:31.000,192,10978249,14405,0,1689038490,13155.151465249997,79.56557418000011,53564.74097616001
2023-07-11,01:21:32.000,192,10978267,14325,0,1689038491,13155.137992629992,79.53737766000268,53564.70604056
2023-07-11,01:21:33.000,192,10978283,14565,0,1689038492,13155.137992629992,79.57262330999947,53564.70604056
2023-07-11,01:21:34.000,192,10978271,14125,0,1689038493,13155.077365839992,79.56557418000011,53564.67809208
2023-07-11,01:21:35.000,192,10978238,14525,0,1689038494,13155.144728940002,79.57262330999947,53564.733989039996
2023-07-11,01:21:36.000,192,10978303,14445,0,1689038495,13155.084102150002,79.60081983000418,53564.69905344
2023-07-11,01:21:37.000,192,10978259,14405,0,1689038496,13155.030211669997,79.56557418000011,53564.62918224
2023-07-11,01:21:38.000,192,10978287,14485,0,1689038497,13154.983057500001,79.59377070000482,53564.62918224
2023-07-11,01:21:39.000,192,10978308,14405,0,1689038498,13155.023475360002,79.58672156999819,53564.58725952
2023-07-11,01:21:40.000,192,10978248,14205,0,1689038499,13155.050420599997,79.6149180900029,53564.6501436
2023-07-11,01:21:41.000,192,10978260,14325,0,1689038500,13155.016739049992,79.62196722000226,53564.63616936
2023-07-11,01:21:42.000,192,10978281,14365,0,1689038501,13155.063893220002,79.60786896000354,53564.69905344
2023-07-11,01:21:43.000,192,10978262,14285,0,1689038502,13155.090838459997,79.66426199999842,53564.66411784001
2023-07-11,01:21:44.000,192,10978283,14485,0,1689038503,13155.036947979992,79.67131112999778,53564.622195120006
2023-07-11,01:21:45.000,192,10978271,14365,0,1689038504,13155.023475360002,79.66426199999842,53564.622195120006
2023-07-11,01:21:46.000,192,10978307,14205,0,1689038505,13154.962848570001,79.67131112999778,53564.53136256
2023-07-11,01:21:47.000,192,10978208,14445,0,1689038506,13154.956112259992,79.69245852000313,53564.52437544001
2023-07-11,01:21:48.000,192,10978252,14365,0,1689038507,13155.003266430002,79.69950765000249,53564.62918224
2023-07-11,01:21:49.000,192,10978269,14165,0,1689038508,13155.016739049992,79.69245852000313,53564.62918224
2023-07-11,01:21:50.000,192,10978262,14365,0,1689038509,13155.030211669997,79.76999895000336,53564.60822088
2023-07-11,01:21:51.000,192,10978253,14285,0,1689038510,13155.010002739997,79.75590069000464,53564.5802724
2023-07-11,01:21:52.000,192,10978222,14245,0,1689038511,13154.915694399991,79.75590069000464,53564.54533680001
2023-07-11,01:21:53.000,192,10978227,14525,0,1689038512,13154.908958089996,79.76999895000336,53564.552323920005
2023-07-11,01:21:54.000,192,10978294,14325,0,1689038513,13154.915694399991,79.79114634000143,53564.57328528001
2023-07-11,01:21:55.000,192,10978316,14285,0,1689038514,13154.888749159996,79.78409721000207,53564.552323920005
2023-07-11,01:21:56.000,192,10978255,14325,0,1689038515,13154.84159499,79.85458851000294,53564.433542880004
2023-07-11,01:21:57.000,192,10978257,14205,0,1689038516,13154.848331299996,79.85458851000294,53564.54533680001
2023-07-11,01:21:58.000,192,10978241,14525,0,1689038517,13154.908958089996,79.86868677000166,53564.5104012
2023-07-11,01:21:59.000,192,10978261,14325,0,1689038518,13154.828122369996,79.91098154999781,53564.58725952
2023-07-11,01:22:00.000,192,10978280,14685,0,1689038519,13154.834858679991,79.93917807000253,53564.46847848
2023-07-11,01:22:01.000,192,10978317,14045,0,1689038520,13154.787704509996,79.93212894000317,53564.46149136
2023-07-11,01:22:02.000,192,10978246,14245,0,1689038521,13154.767495579996,79.9603254600006,53564.46149136
2023-07-11,01:22:03.000,192,10978258,14365,0,1689038522,13154.80117713,79.94622720000189,53564.5104012
2023-07-11,01:22:04.000,192,10978329,14445,0,1689038523,13154.794440819991,79.99557111000468,53564.42655576001
2023-07-11,01:22:05.000,192,10978274,14125,0,1689038524,13154.727077719996,80.03081676000147,53564.44053
2023-07-11,01:22:06.000,192,10978272,14325,0,1689038525,13154.73381402999,80.0096693700034,53564.384633040005
2023-07-11,01:22:07.000,192,10978268,14205,0,1689038526,13154.747286649996,79.97442371999932,53564.44053
2023-07-11,01:22:08.000,192,10978270,14205,0,1689038527,13154.747286649996,80.03081676000147,53564.39162016
2023-07-11,01:22:09.000,192,10978250,14365,0,1689038528,13154.73381402999,79.97442371999932,53564.39162016
2023-07-11,01:22:10.000,192,10978276,14485,0,1689038529,13154.70013248,80.08016067000426,53564.37764592001
2023-07-11,01:22:11.000,192,10978249,14205,0,1689038530,13154.67318723999,80.05196414999955,53564.32174896
2023-07-11,01:22:12.000,192,10978257,14125,0,1689038531,13154.63950569,80.09425893000298,53564.34969744
2023-07-11,01:22:13.000,192,10978260,14565,0,1689038532,13154.605824139995,80.05196414999955,53564.34969744
2023-07-11,01:22:14.000,192,10978260,14325,0,1689038533,13154.686659859995,80.0731115400049,53564.35668456001
2023-07-11,01:22:15.000,192,10978266,14325,0,1689038534,13154.70013248,80.05901327999891,53564.32873608001
2023-07-11,01:22:16.000,192,10978230,14125,0,1689038535,13154.646241999995,80.05196414999955,53564.265852000004
2023-07-11,01:22:17.000,192,10978258,14365,0,1689038536,13154.65297830999,80.03081676000147,53564.23091640001
2023-07-11,01:22:18.000,192,10978237,14405,0,1689038537,13154.63950569,80.0731115400049,53564.216942160005
2023-07-11,01:22:19.000,192,10978270,14605,0,1689038538,13154.63276937999,80.0731115400049,53564.168032320005
2023-07-11,01:22:20.000,192,10978244,14085,0,1689038539,13154.70013248,80.06606240999827,53564.25187776
2023-07-11,01:22:21.000,192,10978270,14405,0,1689038540,13154.646241999995,80.02376763000211,53564.29380048
2023-07-11,01:22:22.000,192,10978309,14325,0,1689038541,13154.67318723999,80.05196414999955,53564.18200656
2023-07-11,01:22:23.000,192,10978284,14405,0,1689038542,13154.747286649996,79.98852197999804,53564.286813360006
2023-07-11,01:22:24.000,192,10978225,14245,0,1689038543,13154.727077719996,80.03081676000147,53564.27283912
2023-07-11,01:22:25.000,192,10978251,14445,0,1689038544,13154.73381402999,80.0096693700034,53564.27982624001
2023-07-11,01:22:26.000,192,10978290,14165,0,1689038545,13154.686659859995,80.0731115400049,53564.1959808
2023-07-11,01:22:27.000,192,10978239,14245,0,1689038546,13154.727077719996,80.05196414999955,53564.216942160005
2023-07-11,01:22:28.000,192,10978284,14325,0,1689038547,13154.75402295999,80.08720980000362,53564.24489064
2023-07-11,01:22:29.000,192,10978275,14365,0,1689038548,13154.861803920001,80.05901327999891,53564.32174896
2023-07-11,01:22:30.000,192,10978268,14245,0,1689038549,13154.807913439996,80.05901327999891,53564.35668456001
2023-07-11,01:22:31.000,192,10978332,14405,0,1689038550,13154.875276539991,80.03081676000147,53564.36367168
2023-07-11,01:22:32.000,192,10978236,14245,0,1689038551,13154.787704509996,80.05901327999891,53564.20995504001
2023-07-11,01:22:33.000,192,10978250,14325,0,1689038552,13154.828122369996,80.0731115400049,53564.286813360006
2023-07-11,01:22:34.000,192,10978238,14285,0,1689038553,13154.868540229996,80.09425893000298,53564.25187776
2023-07-11,01:22:35.000,192,10978238,14245,0,1689038554,13154.935903329992,80.10130806000234,53564.3007876
2023-07-11,01:22:36.000,192,10978270,14245,0,1689038555,13154.868540229996,80.11540632000106,53564.24489064
2023-07-11,01:22:37.000,192,10978264,14365,0,1689038556,13154.888749159996,80.13655370999913,53564.20296792
2023-07-11,01:22:38.000,192,10978263,14285,0,1689038557,13154.949375949996,80.08016067000426,53564.29380048
2023-07-11,01:22:39.000,192,10978317,14205,0,1689038558,13155.016739049992,80.08720980000362,53564.3007876
2023-07-11,01:22:40.000,192,10978283,14285,0,1689038559,13154.989793809997,80.12950457999978,53564.31476184
2023-07-11,01:22:41.000,192,10978237,14285,0,1689038560,13155.003266430002,80.11540632000106,53564.25187776
2023-07-11,01:22:42.000,192,10978274,14125,0,1689038561,13155.003266430002,80.10130806000234,53564.22392928
2023-07-11,01:22:43.000,192,10978249,14565,0,1689038562,13155.043684290002,80.08720980000362,53564.30777472001
2023-07-11,01:22:44.000,192,10978268,14565,0,1689038563,13155.003266430002,80.13655370999913,53564.27982624001
2023-07-11,01:22:45.000,192,10978287,14165,0,1689038564,13155.111047389997,80.11540632000106,53564.3706588
2023-07-11,01:22:46.000,192,10978269,14245,0,1689038565,13155.104311080002,80.1436028399985,53564.34969744
2023-07-11,01:22:47.000,192,10978264,14405,0,1689038566,13155.117783699992,80.11540632000106,53564.3706588
2023-07-11,01:22:48.000,192,10978278,14205,0,1689038567,13155.050420599997,80.19294675000128,53564.335723200005
2023-07-11,01:22:49.000,192,10978272,14165,0,1689038568,13155.043684290002,80.16475023000385,53564.25886488001
2023-07-11,01:22:50.000,192,10978255,14725,0,1689038569,13155.090838459997,80.1717993600032,53564.24489064
2023-07-11,01:22:51.000,192,10978272,14365,0,1689038570,13155.137992629992,80.19999588000064,53564.32174896
2023-07-11,01:22:52.000,192,10978261,14205,0,1689038571,13155.117783699992,80.23524153000471,53564.3007876
2023-07-11,01:22:53.000,192,10978245,14525,0,1689038572,13155.178410489993,80.17884849000257,53564.29380048
2023-07-11,01:22:54.000,192,10978242,14325,0,1689038573,13155.205355730002,80.15065196999785,53564.36367168
2023-07-11,01:22:55.000,192,10978267,14605,0,1689038574,13155.198619419993,80.17884849000257,53564.32174896
2023-07-11,01:22:56.000,192,10978264,14445,0,1689038575,13155.124520010002,80.20704501,53564.34969744
2023-07-11,01:22:57.000,192,10978274,14365,0,1689038576,13155.158201559992,80.26343805000215,53564.32174896
2023-07-11,01:22:58.000,192,10978252,14285,0,1689038577,13155.111047389997,80.22114326999872,53564.25886488001
2023-07-11,01:22:59.000,192,10978224,14485,0,1689038578,13155.178410489993,80.24229066000407,53564.39162016
2023-07-11,01:23:00.000,192,10978294,14405,0,1689038579,13155.097574769992,80.27753631000087,53564.34271032
2023-07-11,01:23:01.000,192,10978235,14285,0,1689038580,13155.158201559992,80.21409413999936,53564.32174896
2023-07-11,01:23:02.000,192,10978244,14725,0,1689038581,13155.151465249997,80.22114326999872,53564.39162016
2023-07-11,01:23:03.000,192,10978242,14205,0,1689038582,13155.191883109997,80.20704501,53564.32174896
2023-07-11,01:23:04.000,192,10978292,14565,0,1689038583,13155.097574769992,80.22819239999808,53564.27982624001
2023-07-11,01:23:05.000,192,10978290,14525,0,1689038584,13155.117783699992,80.22114326999872,53564.31476184
2023-07-11,01:23:06.000,192,10978331,14645,0,1689038585,13155.171674179997,80.26343805000215,53564.34271032
2023-07-11,01:23:07.000,192,10978280,14165,0,1689038586,13155.158201559992,80.22819239999808,53564.35668456001
2023-07-11,01:23:08.000,192,10978258,14565,0,1689038587,13155.111047389997,80.27048718000151,53564.32174896
2023-07-11,01:23:09.000,192,10978253,14165,0,1689038588,13155.131256319997,80.27753631000087,53564.31476184
2023-07-11,01:23:10.000,192,10978232,14565,0,1689038589,13155.158201559992,80.24229066000407,53564.34271032
2023-07-11,01:23:11.000,192,10978263,14205,0,1689038590,13155.164937870002,80.25638892000279,53564.335723200005
2023-07-11,01:23:12.000,192,10978271,14205,0,1689038591,13155.097574769992,80.27048718000151,53564.25886488001
2023-07-11,01:23:13.000,192,10978269,14405,0,1689038592,13155.124520010002,80.22114326999872,53564.286813360006
2023-07-11,01:23:14.000,192,10978251,14285,0,1689038593,13155.151465249997,80.26343805000215,53564.24489064
2023-07-11,01:23:15.000,192,10978262,14165,0,1689038594,13155.144728940002,80.27753631000087,53564.24489064
2023-07-11,01:23:16.000,192,10978227,14285,0,1689038595,13155.090838459997,80.27048718000151,53564.23790352001
2023-07-11,01:23:17.000,192,10978261,14405,0,1689038596,13155.178410489993,80.27048718000151,53564.25886488001
2023-07-11,01:23:18.000,192,10978253,14445,0,1689038597,13155.164937870002,80.24933979000343,53564.34969744
2023-07-11,01:23:19.000,192,10978215,14445,0,1689038598,13155.144728940002,80.26343805000215,53564.27982624001
2023-07-11,01:23:20.000,192,10978250,14445,0,1689038599,13155.111047389997,80.25638892000279,53564.32873608001
2023-07-11,01:23:21.000,192,10978245,14085,0,1689038600,13155.111047389997,80.27048718000151,53564.265852000004
2023-07-11,01:23:22.000,192,10978220,14405,0,1689038601,13155.117783699992,80.31278195999766,53564.17501944
2023-07-11,01:23:23.000,192,10978238,14405,0,1689038602,13155.043684290002,80.32688022000366,53564.18200656
2023-07-11,01:23:24.000,192,10978229,14165,0,1689038603,13155.063893220002,80.34802761000174,53564.22392928
2023-07-11,01:23:25.000,192,10978250,14485,0,1689038604,13155.111047389997,80.40442065000389,53564.25187776
2023-07-11,01:23:26.000,192,10978269,14365,0,1689038605,13155.104311080002,80.40442065000389,53564.216942160005
2023-07-11,01:23:27.000,192,10978243,14245,0,1689038606,13155.090838459997,80.43966630000068,53564.20995504001
2023-07-11,01:23:28.000,192,10978251,14605,0,1689038607,13155.090838459997,80.44671543000004,53564.25886488001
2023-07-11,01:23:29.000,192,10978219,14325,0,1689038608,13155.097574769992,80.48196108000411,53564.20995504001
2023-07-11,01:23:30.000,192,10978249,14285,0,1689038609,13155.090838459997,80.48196108000411,53564.24489064
2023-07-11,01:23:31.000,192,10978258,14485,0,1689038610,13155.104311080002,80.52425586000027,53564.23091640001
2023-07-11,01:23:32.000,192,10978293,14365,0,1689038611,13155.117783699992,80.5524523799977,53564.18899368001
2023-07-11,01:23:33.000,192,10978235,14285,0,1689038612,13155.137992629992,80.53835411999898,53564.17501944
2023-07-11,01:23:34.000,192,10978286,14325,0,1689038613,13155.158201559992,80.54540324999834,53564.20995504001
2023-07-11,01:23:35.000,192,10978247,14685,0,1689038614,13155.164937870002,80.5665506400037,53564.20296792
2023-07-11,01:23:36.000,192,10978251,14525,0,1689038615,13155.131256319997,80.59474716000113,53564.23091640001
2023-07-11,01:23:37.000,192,10978239,14405,0,1689038616,13155.124520010002,80.6017962900005,53564.14008384001
2023-07-11,01:23:38.000,192,10978224,14325,0,1689038617,13155.104311080002,80.60884541999985,53564.1261096
2023-07-11,01:23:39.000,192,10978291,14565,0,1689038618,13155.164937870002,80.60884541999985,53564.1959808
2023-07-11,01:23:40.000,192,10978250,14525,0,1689038619,13155.131256319997,80.62999280999793,53564.168032320005
2023-07-11,01:23:41.000,192,10978230,14365,0,1689038620,13155.124520010002,80.62294367999857,53564.098161120004
2023-07-11,01:23:42.000,192,10978249,14405,0,1689038621,13155.084102150002,80.62294367999857,53564.07719976
2023-07-11,01:23:43.000,192,10978254,14005,0,1689038622,13155.124520010002,80.61589454999921,53564.04226416001
2023-07-11,01:23:44.000,192,10978246,14165,0,1689038623,13155.104311080002,80.62999280999793,53564.10514824
2023-07-11,01:23:45.000,192,10978280,14405,0,1689038624,13155.117783699992,80.64409107000392,53564.098161120004
2023-07-11,01:23:46.000,192,10978268,14325,0,1689038625,13155.010002739997,80.64409107000392,53564.049251280005
2023-07-11,01:23:47.000,192,10978281,14565,0,1689038626,13155.003266430002,80.62294367999857,53564.0562384
2023-07-11,01:23:48.000,192,10978281,14205,0,1689038627,13155.063893220002,80.665238460002,53564.1261096
2023-07-11,01:23:49.000,192,10978234,14045,0,1689038628,13155.077365839992,80.67228759000136,53564.1261096
2023-07-11,01:23:50.000,192,10978241,14405,0,1689038629,13155.023475360002,80.67933672000072,53564.1261096
2023-07-11,01:23:51.000,192,10978299,14445,0,1689038630,13155.063893220002,80.67228759000136,53564.1261096
2023-07-11,01:23:52.000,192,10978262,14645,0,1689038631,13154.983057500001,80.67933672000072,53564.098161120004
2023-07-11,01:23:53.000,192,10978273,14525,0,1689038632,13154.996530119992,80.67933672000072,53564.049251280005
2023-07-11,01:23:54.000,192,10978226,14325,0,1689038633,13155.010002739997,80.7004841099988,53564.09117400001
2023-07-11,01:23:55.000,192,10978290,14245,0,1689038634,13155.010002739997,80.7004841099988,53564.08418688
2023-07-11,01:23:56.000,192,10978262,14485,0,1689038635,13154.956112259992,80.72163150000415,53564.000341440005
2023-07-11,01:23:57.000,192,10978280,14485,0,1689038636,13154.969584879997,80.71458237000479,53563.99335432001
2023-07-11,01:23:58.000,192,10978246,14565,0,1689038637,13154.989793809997,80.67933672000072,53564.02130280001
2023-07-11,01:23:59.000,192,10978208,14205,0,1689038638,13154.989793809997,80.65114020000328,53564.06322552001
2023-07-11,01:24:00.000,192,10978243,14485,0,1689038639,13154.949375949996,80.69343497999944,53564.04226416001
2023-07-11,01:24:01.000,192,10978254,14565,0,1689038640,13154.929167019996,80.67933672000072,53564.04226416001
2023-07-11,01:24:02.000,192,10978267,14325,0,1689038641,13154.848331299996,80.68638585000008,53563.99335432001
2023-07-11,01:24:03.000,192,10978290,14645,0,1689038642,13154.875276539991,80.67228759000136,53563.94444448001
2023-07-11,01:24:04.000,192,10978266,14245,0,1689038643,13154.882012850001,80.65818933000264,53564.07021264001
2023-07-11,01:24:05.000,192,10978301,14325,0,1689038644,13154.868540229996,80.65114020000328,53564.049251280005
2023-07-11,01:24:06.000,192,10978285,14205,0,1689038645,13154.84159499,80.62294367999857,53564.00732856
2023-07-11,01:24:07.000,192,10978249,14205,0,1689038646,13154.828122369996,80.59474716000113,53564.049251280005
2023-07-11,01:24:08.000,192,10978274,14645,0,1689038647,13154.82138606,80.5665506400037,53564.09117400001
2023-07-11,01:24:09.000,192,10978254,14285,0,1689038648,13154.814649749991,80.60884541999985,53563.96540584
2023-07-11,01:24:10.000,192,10978291,14205,0,1689038649,13154.80117713,80.53130498999963,53564.02828992
2023-07-11,01:24:11.000,192,10978250,14325,0,1689038650,13154.787704509996,80.51720673000091,53563.9863672
2023-07-11,01:24:12.000,192,10978197,14605,0,1689038651,13154.747286649996,80.50310847000219,53563.97239296001
2023-07-11,01:24:13.000,192,10978276,14285,0,1689038652,13154.828122369996,80.48901021000347,53563.95841872
2023-07-11,01:24:14.000,192,10978221,14285,0,1689038653,13154.787704509996,80.47491195000475,53564.07021264001
2023-07-11,01:24:15.000,192,10978241,14485,0,1689038654,13154.767495579996,80.48196108000411,53563.97239296001
2023-07-11,01:24:16.000,192,10978263,14405,0,1689038655,13154.67992355,80.48196108000411,53563.96540584
2023-07-11,01:24:17.000,192,10978216,14365,0,1689038656,13154.666450929995,80.49605934000283,53563.92348312001
2023-07-11,01:24:18.000,192,10978249,14285,0,1689038657,13154.65971462,80.47491195000475,53563.97938008
2023-07-11,01:24:19.000,192,10978241,14405,0,1689038658,13154.67992355,80.51015760000155,53564.000341440005
2023-07-11,01:24:20.000,192,10978226,14525,0,1689038659,13154.626033069995,80.48196108000411,53564.000341440005
2023-07-11,01:24:21.000,192,10978249,14405,0,1689038660,13154.626033069995,80.50310847000219,53563.94444448001
2023-07-11,01:24:22.000,192,10978274,14565,0,1689038661,13154.605824139995,80.48196108000411,53563.97938008
2023-07-11,01:24:23.000,192,10978242,14565,0,1689038662,13154.59908783,80.52425586000027,53563.89553464001
2023-07-11,01:24:24.000,192,10978242,14245,0,1689038663,13154.5788789,80.49605934000283,53564.00732856
2023-07-11,01:24:25.000,192,10978279,14245,0,1689038664,13154.504779489995,80.53130498999963,53563.951431600006
2023-07-11,01:24:26.000,192,10978248,14405,0,1689038665,13154.47783425,80.49605934000283,53563.832650560005
2023-07-11,01:24:27.000,192,10978271,14125,0,1689038666,13154.484570559995,80.51015760000155,53563.86059904
2023-07-11,01:24:28.000,192,10978343,14245,0,1689038667,13154.484570559995,80.53130498999963,53563.88854752
2023-07-11,01:24:29.000,192,10978226,14205,0,1689038668,13154.545197349995,80.53130498999963,53563.916496
2023-07-11,01:24:30.000,192,10978256,14565,0,1689038669,13154.484570559995,80.53130498999963,53563.881560400005
2023-07-11,01:24:31.000,192,10978238,14285,0,1689038670,13154.524988419995,80.5524523799977,53563.881560400005
2023-07-11,01:24:32.000,192,10978250,14285,0,1689038671,13154.43068007999,80.58064890000242,53563.85361192001
2023-07-11,01:24:33.000,192,10978317,14565,0,1689038672,13154.41720746,80.59474716000113,53563.8466248
2023-07-11,01:24:34.000,192,10978299,14165,0,1689038673,13154.45762532,80.58769803000177,53563.95841872
2023-07-11,01:24:35.000,192,10978290,14685,0,1689038674,13154.403734839994,80.58769803000177,53563.93745736
2023-07-11,01:24:36.000,192,10978197,14405,0,1689038675,13154.363316979994,80.58769803000177,53563.90252176001
2023-07-11,01:24:37.000,192,10978241,14405,0,1689038676,13154.32963542999,80.60884541999985,53563.86758616
2023-07-11,01:24:38.000,192,10978267,14525,0,1689038677,13154.37005328999,80.55950151000434,53563.97938008
2023-07-11,01:24:39.000,192,10978247,14405,0,1689038678,13154.37005328999,80.58064890000242,53563.92348312001
2023-07-11,01:24:40.000,192,10978280,14365,0,1689038679,13154.336371739999,80.59474716000113,53563.89553464001
2023-07-11,01:24:41.000,192,10978250,14485,0,1689038680,13154.275744949999,80.57359977000306,53563.85361192001
2023-07-11,01:24:42.000,192,10978245,14445,0,1689038681,13154.262272329994,80.58064890000242,53563.90252176001
2023-07-11,01:24:43.000,192,10978234,14085,0,1689038682,13154.235327089998,80.61589454999921,53563.86059904
2023-07-11,01:24:44.000,192,10978305,14285,0,1689038683,13154.208381849989,80.6017962900005,53563.90950888
2023-07-11,01:24:45.000,192,10978265,14245,0,1689038684,13154.174700299998,80.61589454999921,53563.79771496
2023-07-11,01:24:46.000,192,10978199,14205,0,1689038685,13154.188172919989,80.6017962900005,53563.81867632
2023-07-11,01:24:47.000,192,10978277,14285,0,1689038686,13154.147755059988,80.61589454999921,53563.81867632
2023-07-11,01:24:48.000,192,10978282,14725,0,1689038687,13154.154491369998,80.6017962900005,53563.80470208001
2023-07-11,01:24:49.000,192,10978255,14525,0,1689038688,13154.120809819993,80.67228759000136,53563.86059904
2023-07-11,01:24:50.000,192,10978244,14325,0,1689038689,13154.080391959993,80.64409107000392,53563.79072784
2023-07-11,01:24:51.000,192,10978228,14165,0,1689038690,13154.093864579998,80.68638585000008,53563.79771496
2023-07-11,01:24:52.000,192,10978272,14645,0,1689038691,13154.053446719998,80.67933672000072,53563.72784376001
2023-07-11,01:24:53.000,192,10978237,14205,0,1689038692,13154.087128269988,80.69343497999944,53563.72085664
2023-07-11,01:24:54.000,192,10978226,14285,0,1689038693,13154.120809819993,80.67933672000072,53563.8116892
2023-07-11,01:24:55.000,192,10978210,14205,0,1689038694,13154.093864579998,80.70753323999816,53563.74880512
2023-07-11,01:24:56.000,192,10978285,14445,0,1689038695,13154.039974099993,80.67228759000136,53563.72784376001
2023-07-11,01:24:57.000,192,10978249,14245,0,1689038696,13154.039974099993,80.72163150000415,53563.69290816
2023-07-11,01:24:58.000,192,10978243,14365,0,1689038697,13154.019765169993,80.69343497999944,53563.6719468
2023-07-11,01:24:59.000,192,10978217,14405,0,1689038698,13153.979347309993,80.73572976000287,53563.62303696
2023-07-11,01:25:00.000,192,10978199,14285,0,1689038699,13154.033237789998,80.72163150000415,53563.68592104001
2023-07-11,01:25:01.000,192,10978219,14205,0,1689038700,13154.039974099993,80.74982802000159,53563.664959680005
2023-07-11,01:25:02.000,192,10978296,14405,0,1689038701,13154.060183029993,80.75687715000095,53563.63701120001
2023-07-11,01:25:03.000,192,10978245,14245,0,1689038702,13154.087128269988,80.79212279999774,53563.64399832
2023-07-11,01:25:04.000,192,10978274,14325,0,1689038703,13154.060183029993,80.77802453999902,53563.65797256001
2023-07-11,01:25:05.000,192,10978273,14285,0,1689038704,13154.026501480002,80.79212279999774,53563.62303696
2023-07-11,01:25:06.000,192,10978226,14565,0,1689038705,13154.026501480002,80.8132701900031,53563.56015288001
2023-07-11,01:25:07.000,192,10978231,14245,0,1689038706,13153.979347309993,80.7639262800003,53563.56714000001
2023-07-11,01:25:08.000,192,10978278,14525,0,1689038707,13154.039974099993,80.83441758000117,53563.65098544
2023-07-11,01:25:09.000,192,10978225,14405,0,1689038708,13154.026501480002,80.80622106000374,53563.62303696
2023-07-11,01:25:10.000,192,10978259,14205,0,1689038709,13154.039974099993,80.84851583999989,53563.69290816
2023-07-11,01:25:11.000,192,10978309,14205,0,1689038710,13154.039974099993,80.89081062000332,53563.69290816
2023-07-11,01:25:12.000,192,10978250,14405,0,1689038711,13153.979347309993,80.9119580100014,53563.60906272001
2023-07-11,01:25:13.000,192,10978309,14565,0,1689038712,13154.013028859998,80.96130192000419,53563.64399832
2023-07-11,01:25:14.000,192,10978253,14605,0,1689038713,13153.965874690002,80.96130192000419,53563.63701120001
2023-07-11,01:25:15.000,192,10978268,14485,0,1689038714,13153.979347309993,80.96835105000355,53563.6020756
2023-07-11,01:25:16.000,192,10978234,14365,0,1689038715,13153.932193139997,80.99654757000098,53563.58810136001
2023-07-11,01:25:17.000,192,10978291,14565,0,1689038716,13153.938929449992,81.01769495999906,53563.64399832
2023-07-11,01:25:18.000,192,10978270,14485,0,1689038717,13153.952402069997,81.0599897400025,53563.68592104001
2023-07-11,01:25:19.000,192,10978206,14365,0,1689038718,13153.932193139997,81.0599897400025,53563.6719468
2023-07-11,01:25:20.000,192,10978265,14525,0,1689038719,13153.898511589992,81.0599897400025,53563.664959680005
2023-07-11,01:25:21.000,192,10978259,14285,0,1689038720,13153.891775279997,81.109333649998,53563.6020756
2023-07-11,01:25:22.000,192,10978254,14805,0,1689038721,13153.817675869992,81.11638278000464,53563.57412712
2023-07-11,01:25:23.000,192,10978259,14245,0,1689038722,13153.797466939992,81.16572669000016,53563.58111424
2023-07-11,01:25:24.000,192,10978265,14325,0,1689038723,13153.824412180002,81.13753017000272,53563.6020756
2023-07-11,01:25:25.000,192,10978273,14285,0,1689038724,13153.824412180002,81.1586775600008,53563.60906272001
2023-07-11,01:25:26.000,192,10978269,14605,0,1689038725,13153.750312769997,81.18687407999823,53563.53919152001
2023-07-11,01:25:27.000,192,10978243,14805,0,1689038726,13153.716631219992,81.22916886000166,53563.51823016001
2023-07-11,01:25:28.000,192,10978286,14245,0,1689038727,13153.709894909996,81.22916886000166,53563.497268800005
2023-07-11,01:25:29.000,192,10978290,14365,0,1689038728,13153.629059189996,81.25031624999974,53563.44137184001
2023-07-11,01:25:30.000,192,10978269,14205,0,1689038729,13153.588641329996,81.21507060000295,53563.49028168001
2023-07-11,01:25:31.000,192,10978256,14365,0,1689038730,13153.595377639991,81.2221197300023,53563.55316576
2023-07-11,01:25:32.000,192,10978260,14485,0,1689038731,13153.467387749995,81.27146363999782,53563.43438472
2023-07-11,01:25:33.000,192,10978276,14485,0,1689038732,13153.45391512999,81.25031624999974,53563.42041048001
2023-07-11,01:25:34.000,192,10978225,14325,0,1689038733,13153.447178819995,81.22916886000166,53563.4623332
2023-07-11,01:25:35.000,192,10978297,14245,0,1689038734,13153.37307940999,81.22916886000166,53563.51823016001
2023-07-11,01:25:36.000,192,10978249,14205,0,1689038735,13153.325925239995,81.27851277000445,53563.51823016001
2023-07-11,01:25:37.000,192,10978284,14285,0,1689038736,13153.21814428,81.4053971100002,53563.36451352
2023-07-11,01:25:38.000,192,10978243,14605,0,1689038737,13153.144044869994,81.30670929000189,53563.44137184001
2023-07-11,01:25:39.000,192,10978272,14325,0,1689038738,13153.137308559999,81.2573653799991,53563.4623332
2023-07-11,01:25:40.000,192,10978246,14565,0,1689038739,13153.117099629999,81.27851277000445,53563.45534608
2023-07-11,01:25:41.000,192,10978251,14325,0,1689038740,13153.036263909999,81.26441450999846,53563.41342336
2023-07-11,01:25:42.000,192,10978255,14165,0,1689038741,13152.962164499993,81.23621799000102,53563.38547488
2023-07-11,01:25:43.000,192,10978282,14485,0,1689038742,13152.941955569993,81.2221197300023,53563.33656504
2023-07-11,01:25:44.000,192,10978296,14485,0,1689038743,13152.854383539998,81.21507060000295,53563.32259080001
2023-07-11,01:25:45.000,192,10978284,14445,0,1689038744,13152.813965679998,81.2573653799991,53563.33656504
2023-07-11,01:25:46.000,192,10978260,14325,0,1689038745,13152.699448409992,81.2573653799991,53563.259706720004
2023-07-11,01:25:47.000,192,10978248,14445,0,1689038746,13152.638821619992,81.25031624999974,53563.161887040005
2023-07-11,01:25:48.000,192,10978291,14405,0,1689038747,13152.632085309997,81.20802147000359,53563.30861656
2023-07-11,01:25:49.000,192,10978223,14365,0,1689038748,13152.557985899992,81.17277581999952,53563.25271960001
2023-07-11,01:25:50.000,192,10978213,14365,0,1689038749,13152.510831729996,81.22916886000166,53563.23175824001
2023-07-11,01:25:51.000,192,10978294,14285,0,1689038750,13152.409787079996,81.16572669000016,53563.19682264
2023-07-11,01:25:52.000,192,10978252,14125,0,1689038751,13152.32221505,81.16572669000016,53563.14092568
2023-07-11,01:25:53.000,192,10978239,14525,0,1689038752,13152.26158826,81.123431910004,53563.13393856001
2023-07-11,01:25:54.000,192,10978272,14565,0,1689038753,13152.24137933,81.13753017000272,53563.17586128
2023-07-11,01:25:55.000,192,10978245,14245,0,1689038754,13152.16054361,81.13048104000336,53563.09900296
2023-07-11,01:25:56.000,192,10978272,14245,0,1689038755,13152.07970789,81.14457930000208,53563.05009312
2023-07-11,01:25:57.000,192,10978258,14205,0,1689038756,13152.03929003,81.10228451999865,53563.11996432
2023-07-11,01:25:58.000,192,10978211,14565,0,1689038757,13152.025817409994,81.07408800000121,53563.12695144
2023-07-11,01:25:59.000,192,10978278,14485,0,1689038758,13152.005608479994,81.10228451999865,53563.09900296
2023-07-11,01:26:00.000,192,10978279,14525,0,1689038759,13151.877618589999,81.08113713000057,53563.08502872001
2023-07-11,01:26:01.000,192,10978263,14165,0,1689038760,13151.850673349989,81.04589148000377,53563.02913176
2023-07-11,01:26:02.000,192,10978270,14445,0,1689038761,13151.790046559989,81.02474408999842,53563.02214464
2023-07-11,01:26:03.000,192,10978282,14445,0,1689038762,13151.763101319993,80.98949844000163,53563.02214464
2023-07-11,01:26:04.000,192,10978283,14405,0,1689038763,13151.662056669993,81.0106458299997,53562.924324960004
2023-07-11,01:26:05.000,192,10978250,14525,0,1689038764,13151.641847739993,81.0106458299997,53563.0081704
2023-07-11,01:26:06.000,192,10978273,14685,0,1689038765,13151.614902499998,80.98244931000227,53563.02913176
2023-07-11,01:26:07.000,192,10978273,14485,0,1689038766,13151.608166190003,80.96835105000355,53563.02913176
2023-07-11,01:26:08.000,192,10978332,14405,0,1689038767,13151.507121540002,80.93310539999948,53562.95227344
2023-07-11,01:26:09.000,192,10978262,14285,0,1689038768,13151.392604269997,80.91900714000076,53562.89637648001
2023-07-11,01:26:10.000,192,10978241,14365,0,1689038769,13151.412813199997,80.90490888000204,53562.91733784001
2023-07-11,01:26:11.000,192,10978231,14645,0,1689038770,13151.385867960002,80.86966322999797,53562.84047952
2023-07-11,01:26:12.000,192,10978259,14565,0,1689038771,13151.298295929992,80.90490888000204,53562.81951816001
2023-07-11,01:26:13.000,192,10978262,14245,0,1689038772,13151.358922719992,80.89081062000332,53562.91035072
2023-07-11,01:26:14.000,192,10978278,14285,0,1689038773,13151.311768549996,80.82031932000245,53562.84746664001
2023-07-11,01:26:15.000,192,10978248,14365,0,1689038774,13151.284823310001,80.85556496999925,53562.86144088
2023-07-11,01:26:16.000,192,10978292,14485,0,1689038775,13151.09620662999,80.84851583999989,53562.72169848001
2023-07-11,01:26:17.000,192,10978261,14525,0,1689038776,13151.18377866,80.85556496999925,53562.74265984
2023-07-11,01:26:18.000,192,10978249,14405,0,1689038777,13151.12315187,80.82736845000181,53562.72169848001
2023-07-11,01:26:19.000,192,10978278,14525,0,1689038778,13151.089470319996,80.79212279999774,53562.69375
2023-07-11,01:26:20.000,192,10978232,14365,0,1689038779,13151.09620662999,80.79917193000438,53562.72169848001
2023-07-11,01:26:21.000,192,10978241,14645,0,1689038780,13151.049052459995,80.7639262800003,53562.6238788
2023-07-11,01:26:22.000,192,10978254,14325,0,1689038781,13151.03557983999,80.75687715000095,53562.69375
2023-07-11,01:26:23.000,192,10978253,14325,0,1689038782,13151.05578876999,80.71458237000479,53562.74964696001
2023-07-11,01:26:24.000,192,10978274,14365,0,1689038783,13151.01537090999,80.7004841099988,53562.658814400005
2023-07-11,01:26:25.000,192,10978236,14245,0,1689038784,13151.028843529995,80.72868063000351,53562.67278864
2023-07-11,01:26:26.000,192,10978275,14325,0,1689038785,13150.927798879995,80.665238460002,53562.58195608001
2023-07-11,01:26:27.000,192,10978226,14325,0,1689038786,13150.92106257,80.65818933000264,53562.588943200004
2023-07-11,01:26:28.000,192,10978261,14685,0,1689038787,13151.01537090999,80.65114020000328,53562.65182728001
2023-07-11,01:26:29.000,192,10978296,14365,0,1689038788,13151.03557983999,80.59474716000113,53562.58195608001
2023-07-11,01:26:30.000,192,10978283,14485,0,1689038789,13151.008634599995,80.57359977000306,53562.64484016
2023-07-11,01:26:31.000,192,10978256,14525,0,1689038790,13151.008634599995,80.57359977000306,53562.70073712001
2023-07-11,01:26:32.000,192,10978288,14365,0,1689038791,13150.93453518999,80.58769803000177,53562.56798184
2023-07-11,01:26:33.000,192,10978304,14685,0,1689038792,13150.988425669995,80.57359977000306,53562.609904560006
2023-07-11,01:26:34.000,192,10978258,14405,0,1689038793,13150.948007809995,80.55950151000434,53562.58195608001
2023-07-11,01:26:35.000,192,10978291,14445,0,1689038794,13150.98168936,80.54540324999834,53562.55400760001
2023-07-11,01:26:36.000,192,10978265,14525,0,1689038795,13150.948007809995,80.58064890000242,53562.55400760001
2023-07-11,01:26:37.000,192,10978252,14405,0,1689038796,13151.03557983999,80.54540324999834,53562.55400760001
2023-07-11,01:26:38.000,192,10978218,14485,0,1689038797,13151.008634599995,80.53130498999963,53562.58195608001
2023-07-11,01:26:39.000,192,10978258,14485,0,1689038798,13151.04231615,80.51015760000155,53562.61689168
2023-07-11,01:26:40.000,192,10978281,14165,0,1689038799,13151.01537090999,80.50310847000219,53562.609904560006
2023-07-11,01:26:41.000,192,10978212,14365,0,1689038800,13151.03557983999,80.49605934000283,53562.540033360005
2023-07-11,01:26:42.000,192,10978285,14645,0,1689038801,13151.06252508,80.48901021000347,53562.48413640001
2023-07-11,01:26:43.000,192,10978266,14285,0,1689038802,13151.02210722,80.52425586000027,53562.45618792
2023-07-11,01:26:44.000,192,10978188,14525,0,1689038803,13151.08273401,80.44671543000004,53562.54702048
2023-07-11,01:26:45.000,192,10978241,14405,0,1689038804,13151.1433608,80.47491195000475,53562.50509776
2023-07-11,01:26:46.000,192,10978191,14445,0,1689038805,13151.1433608,80.43966630000068,53562.49811064
2023-07-11,01:26:47.000,192,10978270,14365,0,1689038806,13151.150097109996,80.48901021000347,53562.47714928
2023-07-11,01:26:48.000,192,10978283,14565,0,1689038807,13151.197251279991,80.43966630000068,53562.53304624001
2023-07-11,01:26:49.000,192,10978266,14605,0,1689038808,13151.20398759,80.40442065000389,53562.50509776
2023-07-11,01:26:50.000,192,10978239,14325,0,1689038809,13151.210723899996,80.41146978000324,53562.56099472001
2023-07-11,01:26:51.000,192,10978248,14605,0,1689038810,13151.278086999992,80.42556804000196,53562.55400760001
2023-07-11,01:26:52.000,192,10978228,14445,0,1689038811,13151.197251279991,80.46786281999812,53562.491123520005
2023-07-11,01:26:53.000,192,10978278,14485,0,1689038812,13151.271350689996,80.43261717000132,53562.52605912
2023-07-11,01:26:54.000,192,10978281,14365,0,1689038813,13151.298295929992,80.37622412999917,53562.63086592001
2023-07-11,01:26:55.000,192,10978282,14605,0,1689038814,13151.331977479997,80.39737152000453,53562.56798184
2023-07-11,01:26:56.000,192,10978305,14565,0,1689038815,13151.318504859992,80.37622412999917,53562.55400760001
2023-07-11,01:26:57.000,192,10978242,14245,0,1689038816,13151.271350689996,80.39032238999789,53562.52605912
2023-07-11,01:26:58.000,192,10978270,14525,0,1689038817,13151.311768549996,80.39032238999789,53562.55400760001
2023-07-11,01:26:59.000,192,10978258,14405,0,1689038818,13151.365659030002,80.37622412999917,53562.55400760001
2023-07-11,01:27:00.000,192,10978255,14365,0,1689038819,13151.406076890002,80.37622412999917,53562.53304624001
2023-07-11,01:27:01.000,192,10978250,14565,0,1689038820,13151.385867960002,80.34802761000174,53562.52605912
2023-07-11,01:27:02.000,192,10978230,14565,0,1689038821,13151.419549509992,80.33392935000302,53562.58195608001
2023-07-11,01:27:03.000,192,10978252,14445,0,1689038822,13151.500385229992,80.34097848000238,53562.67278864
2023-07-11,01:27:04.000,192,10978276,14725,0,1689038823,13151.500385229992,80.3057328299983,53562.6238788
2023-07-11,01:27:05.000,192,10978242,14485,0,1689038824,13151.520594159992,80.3550767400011,53562.588943200004
2023-07-11,01:27:06.000,192,10978228,14445,0,1689038825,13151.459967369992,80.33392935000302,53562.55400760001
2023-07-11,01:27:07.000,192,10978250,14605,0,1689038826,13151.453231059997,80.33392935000302,53562.54702048
2023-07-11,01:27:08.000,192,10978216,14485,0,1689038827,13151.527330470002,80.33392935000302,53562.59593032
2023-07-11,01:27:09.000,192,10978271,14605,0,1689038828,13151.527330470002,80.34097848000238,53562.67278864
2023-07-11,01:27:10.000,192,10978241,14605,0,1689038829,13151.520594159992,80.29163456999959,53562.61689168
2023-07-11,01:27:11.000,192,10978252,14285,0,1689038830,13151.554275709997,80.3198310900043,53562.658814400005
2023-07-11,01:27:12.000,192,10978255,14565,0,1689038831,13151.507121540002,80.34802761000174,53562.57496896
2023-07-11,01:27:13.000,192,10978255,14245,0,1689038832,13151.500385229992,80.32688022000366,53562.65182728001
2023-07-11,01:27:14.000,192,10978224,14565,0,1689038833,13151.554275709997,80.28458544000023,53562.72868560001
2023-07-11,01:27:15.000,192,10978257,14365,0,1689038834,13151.614902499998,80.29868369999895,53562.71471136
2023-07-11,01:27:16.000,192,10978226,14485,0,1689038835,13151.561012019993,80.3057328299983,53562.68676288
2023-07-11,01:27:17.000,192,10978264,14645,0,1689038836,13151.655320359998,80.29163456999959,53562.72868560001
2023-07-11,01:27:18.000,192,10978219,14405,0,1689038837,13151.668792979988,80.29163456999959,53562.70073712001
2023-07-11,01:27:19.000,192,10978271,14205,0,1689038838,13151.682265599993,80.31278195999766,53562.67977576001
2023-07-11,01:27:20.000,192,10978207,14525,0,1689038839,13151.655320359998,80.28458544000023,53562.74964696001
2023-07-11,01:27:21.000,192,10978267,14405,0,1689038840,13151.675529289998,80.29163456999959,53562.70073712001
2023-07-11,01:27:22.000,192,10978233,14365,0,1689038841,13151.715947149998,80.29868369999895,53562.66580152
2023-07-11,01:27:23.000,192,10978243,14565,0,1689038842,13151.668792979988,80.25638892000279,53562.67278864
2023-07-11,01:27:24.000,192,10978291,14325,0,1689038843,13151.675529289998,80.27048718000151,53562.658814400005
2023-07-11,01:27:25.000,192,10978196,14565,0,1689038844,13151.776573939998,80.29163456999959,53562.72169848001
2023-07-11,01:27:26.000,192,10978210,14685,0,1689038845,13151.756365009998,80.26343805000215,53562.707724240005
2023-07-11,01:27:27.000,192,10978247,14525,0,1689038846,13151.843937039994,80.3057328299983,53562.78458256
2023-07-11,01:27:28.000,192,10978284,14285,0,1689038847,13151.837200729999,80.23524153000471,53562.77060832001
2023-07-11,01:27:29.000,192,10978220,14485,0,1689038848,13151.810255489989,80.24933979000343,53562.72868560001
2023-07-11,01:27:30.000,192,10978232,14205,0,1689038849,13151.816991799999,80.24229066000407,53562.74265984
2023-07-11,01:27:31.000,192,10978262,14525,0,1689038850,13151.857409659999,80.28458544000023,53562.74964696001
2023-07-11,01:27:32.000,192,10978271,14725,0,1689038851,13151.796782869998,80.28458544000023,53562.66580152
2023-07-11,01:27:33.000,192,10978261,14485,0,1689038852,13151.857409659999,80.26343805000215,53562.74265984
2023-07-11,01:27:34.000,192,10978227,14565,0,1689038853,13151.91130013999,80.26343805000215,53562.84047952
2023-07-11,01:27:35.000,192,10978257,14405,0,1689038854,13151.985399549994,80.26343805000215,53562.81951816001
2023-07-11,01:27:36.000,192,10978247,14405,0,1689038855,13151.91130013999,80.25638892000279,53562.777595440006
2023-07-11,01:27:37.000,192,10978252,14405,0,1689038856,13151.918036449999,80.21409413999936,53562.7636212
2023-07-11,01:27:38.000,192,10978241,14245,0,1689038857,13152.0190811,80.21409413999936,53562.78458256
2023-07-11,01:27:39.000,192,10978303,14565,0,1689038858,13152.05276264999,80.22114326999872,53562.85445376
2023-07-11,01:27:40.000,192,10978234,14125,0,1689038859,13152.07297157999,80.20704501,53562.85445376
2023-07-11,01:27:41.000,192,10978235,14645,0,1689038860,13152.09991682,80.19294675000128,53562.86842800001
2023-07-11,01:27:42.000,192,10978229,14325,0,1689038861,13152.126862059995,80.16475023000385,53562.9033636
2023-07-11,01:27:43.000,192,10978294,14325,0,1689038862,13152.147070989995,80.13655370999913,53562.95227344
2023-07-11,01:27:44.000,192,10978215,14245,0,1689038863,13152.2211704,80.09425893000298,53562.945286320006
2023-07-11,01:27:45.000,192,10978202,14405,0,1689038864,13152.21443408999,80.13655370999913,53562.91733784001
2023-07-11,01:27:46.000,192,10978312,14205,0,1689038865,13152.20096147,80.10130806000234,53562.88240224
2023-07-11,01:27:47.000,192,10978267,14325,0,1689038866,13152.268324569995,80.09425893000298,53562.945286320006
2023-07-11,01:27:48.000,192,10978258,14405,0,1689038867,13152.36263291,80.08016067000426,53563.00118328
2023-07-11,01:27:49.000,192,10978240,14045,0,1689038868,13152.36263291,80.08016067000426,53563.03611888001
2023-07-11,01:27:50.000,192,10978266,14445,0,1689038869,13152.423259700001,80.05196414999955,53563.043106000005
2023-07-11,01:27:51.000,192,10978259,14405,0,1689038870,13152.456941249991,80.05901327999891,53563.0081704
2023-07-11,01:27:52.000,192,10978235,14605,0,1689038871,13152.429996009996,80.05901327999891,53562.945286320006
2023-07-11,01:27:53.000,192,10978289,14285,0,1689038872,13152.477150179991,80.01671850000275,53562.95926056
2023-07-11,01:27:54.000,192,10978283,14405,0,1689038873,13152.544513280001,80.0096693700034,53562.98022192
2023-07-11,01:27:55.000,192,10978188,14885,0,1689038874,13152.544513280001,80.01671850000275,53562.994196160005
2023-07-11,01:27:56.000,192,10978226,14525,0,1689038875,13152.591667449997,80.00262024000403,53563.05009312
2023-07-11,01:27:57.000,192,10978248,14845,0,1689038876,13152.632085309997,79.95327633000124,53563.02913176
2023-07-11,01:27:58.000,192,10978283,14405,0,1689038877,13152.659030549992,79.91803068000445,53563.01515752001
2023-07-11,01:27:59.000,192,10978213,14365,0,1689038878,13152.787020440002,79.93917807000253,53563.10599008001
2023-07-11,01:28:00.000,192,10978267,14205,0,1689038879,13152.834174609998,79.84049025000422,53563.13393856001
2023-07-11,01:28:01.000,192,10978222,14405,0,1689038880,13152.820701989993,79.84049025000422,53563.112977200006
2023-07-11,01:28:02.000,192,10978235,14445,0,1689038881,13152.834174609998,79.79114634000143,53563.06406736001
2023-07-11,01:28:03.000,192,10978267,14645,0,1689038882,13152.867856159988,79.77704808000271,53563.02913176
2023-07-11,01:28:04.000,192,10978217,14565,0,1689038883,13152.982373429993,79.74180242999864,53563.15489992001
2023-07-11,01:28:05.000,192,10978267,14365,0,1689038884,13153.069945459989,79.73475329999928,53563.15489992001
2023-07-11,01:28:06.000,192,10978263,14485,0,1689038885,13153.103627009994,79.66426199999842,53563.11996432
2023-07-11,01:28:07.000,192,10978236,14485,0,1689038886,13153.123835939994,79.66426199999842,53563.15489992001
2023-07-11,01:28:08.000,192,10978279,14205,0,1689038887,13153.19119903999,79.62196722000226,53563.18284840001
2023-07-11,01:28:09.000,192,10978264,14405,0,1689038888,13153.25182582999,79.6149180900029,53563.18983552
2023-07-11,01:28:10.000,192,10978218,14405,0,1689038889,13153.29224368999,79.57967243999883,53563.17586128
2023-07-11,01:28:11.000,192,10978211,14445,0,1689038890,13153.29224368999,79.57262330999947,53563.13393856001
2023-07-11,01:28:12.000,192,10978316,14205,0,1689038891,13153.35287047999,79.56557418000011,53563.19682264
2023-07-11,01:28:13.000,192,10978296,14565,0,1689038892,13153.48086037,79.56557418000011,53563.26669384
2023-07-11,01:28:14.000,192,10978283,14365,0,1689038893,13153.55495977999,79.5514759200014,53563.34355216
2023-07-11,01:28:15.000,192,10978232,14805,0,1689038894,13153.60211395,79.5162302700046,53563.27368096001
2023-07-11,01:28:16.000,192,10978266,14525,0,1689038895,13153.608850259996,79.5021320099986,53563.27368096001
2023-07-11,01:28:17.000,192,10978245,14445,0,1689038896,13153.676213359991,79.53032853000332,53563.280668080006
2023-07-11,01:28:18.000,192,10978242,14365,0,1689038897,13153.763785390001,79.46688636000181,53563.2876552
2023-07-11,01:28:19.000,192,10978264,14445,0,1689038898,13153.851357419997,79.5021320099986,53563.38547488
2023-07-11,01:28:20.000,192,10978253,14365,0,1689038899,13153.837884799992,79.42459157999838,53563.37150064001
2023-07-11,01:28:21.000,192,10978236,14285,0,1689038900,13153.925456830002,79.44573897000373,53563.34355216
2023-07-11,01:28:22.000,192,10978269,14885,0,1689038901,13153.986083620002,79.45983723000245,53563.427397600004
2023-07-11,01:28:23.000,192,10978272,14125,0,1689038902,13154.093864579998,79.43164070999774,53563.44137184001
2023-07-11,01:28:24.000,192,10978241,14445,0,1689038903,13154.120809819993,79.41049331999966,53563.39944912001
2023-07-11,01:28:25.000,192,10978238,14405,0,1689038904,13154.161227679993,79.44573897000373,53563.42041048001
2023-07-11,01:28:26.000,192,10978243,14645,0,1689038905,13154.194909229998,79.39639506000094,53563.42041048001
2023-07-11,01:28:27.000,192,10978207,14405,0,1689038906,13154.262272329994,79.43164070999774,53563.42041048001
2023-07-11,01:28:28.000,192,10978229,14525,0,1689038907,13154.37005328999,79.42459157999838,53563.49028168001
2023-07-11,01:28:29.000,192,10978237,14165,0,1689038908,13154.484570559995,79.43164070999774,53563.56015288001
2023-07-11,01:28:30.000,192,10978269,14125,0,1689038909,13154.5788789,79.39639506000094,53563.57412712
2023-07-11,01:28:31.000,192,10978225,14645,0,1689038910,13154.605824139995,79.38934593000158,53563.6020756
2023-07-11,01:28:32.000,192,10978335,14565,0,1689038911,13154.63950569,79.4034441900003,53563.55316576
2023-07-11,01:28:33.000,192,10978256,14485,0,1689038912,13154.747286649996,79.4034441900003,53563.57412712
2023-07-11,01:28:34.000,192,10978237,14725,0,1689038913,13154.855067609991,79.38229680000222,53563.6020756
2023-07-11,01:28:35.000,192,10978294,14365,0,1689038914,13154.861803920001,79.43164070999774,53563.64399832
2023-07-11,01:28:36.000,192,10978251,14165,0,1689038915,13154.908958089996,79.43164070999774,53563.64399832
2023-07-11,01:28:37.000,192,10978251,14405,0,1689038916,13155.077365839992,79.43868984000437,53563.67893392
2023-07-11,01:28:38.000,192,10978232,14525,0,1689038917,13155.191883109997,79.4034441900003,53563.74880512
2023-07-11,01:28:39.000,192,10978188,14525,0,1689038918,13155.265982520003,79.4034441900003,53563.713869520005
2023-07-11,01:28:40.000,192,10978301,14365,0,1689038919,13155.313136689998,79.4034441900003,53563.741818
2023-07-11,01:28:41.000,192,10978269,14085,0,1689038920,13155.373763479998,79.42459157999838,53563.75579224001
2023-07-11,01:28:42.000,192,10978260,14365,0,1689038921,13155.407445029989,79.45983723000245,53563.69290816
2023-07-11,01:28:43.000,192,10978266,14325,0,1689038922,13155.515225989999,79.39639506000094,53563.75579224001
2023-07-11,01:28:44.000,192,10978310,14805,0,1689038923,13155.643215879994,79.43164070999774,53563.77675360001
2023-07-11,01:28:45.000,192,10978203,14485,0,1689038924,13155.804887319995,79.43164070999774,53563.916496
2023-07-11,01:28:46.000,192,10978238,14485,0,1689038925,13155.845305179995,79.44573897000373,53563.916496
2023-07-11,01:28:47.000,192,10978258,14525,0,1689038926,13155.91266827999,79.46688636000181,53563.86758616
2023-07-11,01:28:48.000,192,10978272,14725,0,1689038927,13156.00024031,79.48098462000053,53563.95841872
2023-07-11,01:28:49.000,192,10978303,14645,0,1689038928,13156.087812339996,79.5021320099986,53563.97938008
2023-07-11,01:28:50.000,192,10978247,14525,0,1689038929,13156.188856989997,79.43164070999774,53564.02828992
2023-07-11,01:28:51.000,192,10978291,14485,0,1689038930,13156.323583190002,79.53032853000332,53563.9863672
2023-07-11,01:28:52.000,192,10978275,14285,0,1689038931,13156.343792120002,79.56557418000011,53563.95841872
2023-07-11,01:28:53.000,192,10978260,14525,0,1689038932,13156.451573079998,79.53032853000332,53564.07719976
2023-07-11,01:28:54.000,192,10978223,14445,0,1689038933,13156.572826659998,79.58672156999819,53564.11213536001
2023-07-11,01:28:55.000,192,10978276,14125,0,1689038934,13156.626717139989,79.54442679000203,53564.15405808
2023-07-11,01:28:56.000,192,10978257,14365,0,1689038935,13156.741234409994,79.60081983000418,53564.22392928
2023-07-11,01:28:57.000,192,10978283,14645,0,1689038936,13156.801861199994,79.60081983000418,53564.20296792
2023-07-11,01:28:58.000,192,10978249,14405,0,1689038937,13156.85575168,79.68540939000377,53564.20296792
2023-07-11,01:28:59.000,192,10978288,14285,0,1689038938,13157.01068680999,79.63606548000098,53564.25187776
2023-07-11,01:29:00.000,192,10978244,14205,0,1689038939,13157.03763205,79.69950765000249,53564.3007876
2023-07-11,01:29:01.000,192,10978339,14205,0,1689038940,13157.15888563,79.66426199999842,53564.32174896
2023-07-11,01:29:02.000,192,10978211,14645,0,1689038941,13157.25993028,79.70655678000185,53564.286813360006
2023-07-11,01:29:03.000,192,10978241,14565,0,1689038942,13157.374447549992,79.7136059100012,53564.39860728001
2023-07-11,01:29:04.000,192,10978244,14645,0,1689038943,13157.414865409992,79.75590069000464,53564.37764592001
2023-07-11,01:29:05.000,192,10978222,14605,0,1689038944,13157.502437440002,79.73475329999928,53564.41258152
2023-07-11,01:29:06.000,192,10978244,14365,0,1689038945,13157.569800539997,79.79114634000143,53564.34271032
2023-07-11,01:29:07.000,192,10978317,14245,0,1689038946,13157.630427329997,79.79819547000079,53564.40559440001
2023-07-11,01:29:08.000,192,10978310,14565,0,1689038947,13157.778626149993,79.82639198999823,53564.46149136
2023-07-11,01:29:09.000,192,10978286,14325,0,1689038948,13157.926824969989,79.83344112000486,53564.552323920005
2023-07-11,01:29:10.000,192,10978244,14285,0,1689038949,13157.953770209999,79.87573590000102,53564.5104012
2023-07-11,01:29:11.000,192,10978231,14325,0,1689038950,13158.061551169994,79.88278503000038,53564.5802724
2023-07-11,01:29:12.000,192,10978218,14285,0,1689038951,13158.04807854999,79.94622720000189,53564.48943984
2023-07-11,01:29:13.000,192,10978241,14045,0,1689038952,13158.15585951,79.90393241999845,53564.552323920005
2023-07-11,01:29:14.000,192,10978246,14325,0,1689038953,13158.263640469995,79.94622720000189,53564.60822088
2023-07-11,01:29:15.000,192,10978268,14205,0,1689038954,13158.33773988,79.95327633000124,53564.63616936
2023-07-11,01:29:16.000,192,10978256,14565,0,1689038955,13158.384894049996,80.0096693700034,53564.601233760004
2023-07-11,01:29:17.000,192,10978222,14645,0,1689038956,13158.506147629996,80.0096693700034,53564.65713072
2023-07-11,01:29:18.000,192,10978253,14485,0,1689038957,13158.620664900001,80.05196414999955,53564.71302768001
2023-07-11,01:29:19.000,192,10978228,14325,0,1689038958,13158.708236929997,80.0731115400049,53564.768924640004
2023-07-11,01:29:20.000,192,10978260,14405,0,1689038959,13158.775600029992,80.08720980000362,53564.74097616001
2023-07-11,01:29:21.000,192,10978269,14245,0,1689038960,13158.856435749993,80.06606240999827,53564.74796328
2023-07-11,01:29:22.000,192,10978191,14445,0,1689038961,13158.842963130002,80.12245545000042,53564.72700192
2023-07-11,01:29:23.000,192,10978224,14525,0,1689038962,13158.896853609993,80.12245545000042,53564.74097616001
2023-07-11,01:29:24.000,192,10978233,14245,0,1689038963,13158.970953019998,80.1436028399985,53564.85277008
2023-07-11,01:29:25.000,192,10978265,14285,0,1689038964,13159.045052429989,80.1717993600032,53564.838795840005
2023-07-11,01:29:26.000,192,10978209,14365,0,1689038965,13159.119151839994,80.19999588000064,53564.84578296
2023-07-11,01:29:27.000,192,10978239,14405,0,1689038966,13159.146097079989,80.19999588000064,53564.88071856001
2023-07-11,01:29:28.000,192,10978280,14365,0,1689038967,13159.166306009989,80.24229066000407,53564.97155112
2023-07-11,01:29:29.000,192,10978203,14245,0,1689038968,13159.26735065999,80.22819239999808,53564.901679919996
2023-07-11,01:29:30.000,192,10978242,14285,0,1689038969,13159.32797744999,80.24229066000407,53564.97853824001
2023-07-11,01:29:31.000,192,10978245,14485,0,1689038970,13159.38860423999,80.26343805000215,53564.936615520004
2023-07-11,01:29:32.000,192,10978225,14325,0,1689038971,13159.341450069995,80.26343805000215,53564.92962840001
2023-07-11,01:29:33.000,192,10978252,14245,0,1689038972,13159.41554948,80.26343805000215,53564.957576880006
2023-07-11,01:29:34.000,192,10978223,14205,0,1689038973,13159.50985781999,80.27048718000151,53565.055396560005
2023-07-11,01:29:35.000,192,10978239,14565,0,1689038974,13159.563748299995,80.27048718000151,53565.02046096
2023-07-11,01:29:36.000,192,10978242,14485,0,1689038975,13159.59069353999,80.29163456999959,53565.055396560005
2023-07-11,01:29:37.000,192,10978288,14405,0,1689038976,13159.59069353999,80.28458544000023,53565.04142232
2023-07-11,01:29:38.000,192,10978247,14485,0,1689038977,13159.59069353999,80.3198310900043,53565.09033216
2023-07-11,01:29:39.000,192,10978228,14285,0,1689038978,13159.725419739996,80.27753631000087,53565.09731928001
2023-07-11,01:29:40.000,192,10978236,14325,0,1689038979,13159.745628669996,80.25638892000279,53565.125267760006
2023-07-11,01:29:41.000,192,10978225,14445,0,1689038980,13159.765837599996,80.22819239999808,53565.139242
2023-07-11,01:29:42.000,192,10978247,14245,0,1689038981,13159.772573909991,80.28458544000023,53565.15321624
2023-07-11,01:29:43.000,192,10978262,14205,0,1689038982,13159.853409629992,80.24933979000343,53565.23007456
2023-07-11,01:29:44.000,192,10978262,14605,0,1689038983,13159.860145940002,80.25638892000279,53565.23007456
2023-07-11,01:29:45.000,192,10978288,14445,0,1689038984,13159.900563800002,80.27048718000151,53565.26501016001
2023-07-11,01:29:46.000,192,10978256,14365,0,1689038985,13159.866882249997,80.29163456999959,53565.25802304
2023-07-11,01:29:47.000,192,10978206,14245,0,1689038986,13159.893827489992,80.25638892000279,53565.25802304
2023-07-11,01:29:48.000,192,10978274,14365,0,1689038987,13159.967926899997,80.26343805000215,53565.30693288
2023-07-11,01:29:49.000,192,10978230,14205,0,1689038988,13160.001608450002,80.25638892000279,53565.3488556
2023-07-11,01:29:50.000,192,10978221,14445,0,1689038989,13160.055498929993,80.26343805000215,53565.3488556
2023-07-11,01:29:51.000,192,10978284,14485,0,1689038990,13160.095916789993,80.24933979000343,53565.43270104001
2023-07-11,01:29:52.000,192,10978297,14085,0,1689038991,13160.055498929993,80.28458544000023,53565.36282984001
2023-07-11,01:29:53.000,192,10978243,14525,0,1689038992,13160.122862030003,80.29163456999959,53565.39776544
2023-07-11,01:29:54.000,192,10978242,14325,0,1689038993,13160.149807269998,80.34097848000238,53565.44667528
2023-07-11,01:29:55.000,192,10978223,14205,0,1689038994,13160.217170369993,80.3198310900043,53565.44667528
2023-07-11,01:29:56.000,192,10978199,14605,0,1689038995,13160.190225129998,80.39032238999789,53565.47462376
2023-07-11,01:29:57.000,192,10978284,14365,0,1689038996,13160.271060849998,80.3550767400011,53565.49558512
2023-07-11,01:29:58.000,192,10978135,14485,0,1689038997,13160.311478709998,80.39032238999789,53565.53052072001
2023-07-11,01:29:59.000,192,10978232,14365,0,1689038998,13160.358632879994,80.36917499999981,53565.55148208001
2023-07-11,01:30:00.000,192,10978242,14405,0,1689038999,13160.271060849998,80.39737152000453,53565.5235336
2023-07-11,01:30:01.000,192,10978208,14205,0,1689039000,13160.291269779998,80.40442065000389,53565.49558512
2023-07-11,01:30:02.000,192,10978236,14245,0,1689039001,13160.311478709998,80.43966630000068,53565.51654648
2023-07-11,01:30:03.000,192,10978238,14285,0,1689039002,13160.338423949994,80.37622412999917,53565.51654648
2023-07-11,01:30:04.000,192,10978242,14245,0,1689039003,13160.345160259989,80.46081368999876,53565.56545632
2023-07-11,01:30:05.000,192,10978228,14325,0,1689039004,13160.378841809994,80.48196108000411,53565.5934048
2023-07-11,01:30:06.000,192,10978190,14325,0,1689039005,13160.358632879994,80.48901021000347,53565.572443439996
2023-07-11,01:30:07.000,192,10978266,14325,0,1689039006,13160.412523359999,80.4537645599994,53565.558469200005
2023-07-11,01:30:08.000,192,10978230,14525,0,1689039007,13160.378841809994,80.43261717000132,53565.572443439996
2023-07-11,01:30:09.000,192,10978259,14325,0,1689039008,13160.42599597999,80.43261717000132,53565.607379040004
2023-07-11,01:30:10.000,192,10978264,14565,0,1689039009,13160.432732289999,80.48196108000411,53565.60039192001
2023-07-11,01:30:11.000,192,10978240,14565,0,1689039010,13160.479886459994,80.46081368999876,53565.57943056001
2023-07-11,01:30:12.000,192,10978212,14365,0,1689039011,13160.432732289999,80.48196108000411,53565.628340400006
2023-07-11,01:30:13.000,192,10978237,14245,0,1689039012,13160.51356801,80.43261717000132,53565.68423736
2023-07-11,01:30:14.000,192,10978206,14365,0,1689039013,13160.49335908,80.43966630000068,53565.68423736
2023-07-11,01:30:15.000,192,10978225,14165,0,1689039014,13160.47315015,80.43261717000132,53565.677250240005
2023-07-11,01:30:16.000,192,10978220,14365,0,1689039015,13160.459677529994,80.42556804000196,53565.69821160001
2023-07-11,01:30:17.000,192,10978191,14325,0,1689039016,13160.46641383999,80.43966630000068,53565.64231464
2023-07-11,01:30:18.000,192,10978221,14365,0,1689039017,13160.44620490999,80.4537645599994,53565.69122448
2023-07-11,01:30:19.000,192,10978202,14365,0,1689039018,13160.52704062999,80.43966630000068,53565.71218584
2023-07-11,01:30:20.000,192,10978257,14445,0,1689039019,13160.48662276999,80.48196108000411,53565.78205704
2023-07-11,01:30:21.000,192,10978210,14285,0,1689039020,13160.46641383999,80.47491195000475,53565.726160080005
2023-07-11,01:30:22.000,192,10978243,14205,0,1689039021,13160.459677529994,80.44671543000004,53565.76109568
2023-07-11,01:30:23.000,192,10978251,14405,0,1689039022,13160.51356801,80.43966630000068,53565.81000552
2023-07-11,01:30:24.000,192,10978251,14485,0,1689039023,13160.46641383999,80.50310847000219,53565.83795400001
2023-07-11,01:30:25.000,192,10978237,14165,0,1689039024,13160.47315015,80.4537645599994,53565.78904416001
2023-07-11,01:30:26.000,192,10978245,14285,0,1689039025,13160.44620490999,80.47491195000475,53565.775069920004
2023-07-11,01:30:27.000,192,10978184,14245,0,1689039026,13160.452941219999,80.47491195000475,53565.78205704
2023-07-11,01:30:28.000,192,10978244,14445,0,1689039027,13160.432732289999,80.48901021000347,53565.87987672
2023-07-11,01:30:29.000,192,10978225,14285,0,1689039028,13160.50683169999,80.49605934000283,53565.82397976
2023-07-11,01:30:30.000,192,10978235,14325,0,1689039029,13160.51356801,80.48901021000347,53565.87987672
2023-07-11,01:30:31.000,192,10978213,14765,0,1689039030,13160.54724955999,80.52425586000027,53565.82397976
2023-07-11,01:30:32.000,192,10978250,14325,0,1689039031,13160.459677529994,80.50310847000219,53565.78205704
2023-07-11,01:30:33.000,192,10978261,14445,0,1689039032,13160.48662276999,80.52425586000027,53565.8030184
2023-07-11,01:30:34.000,192,10978249,14405,0,1689039033,13160.452941219999,80.51720673000091,53565.844941120005
2023-07-11,01:30:35.000,192,10978202,14085,0,1689039034,13160.52704062999,80.48901021000347,53565.83795400001
2023-07-11,01:30:36.000,192,10978243,14285,0,1689039035,13160.48662276999,80.48196108000411,53565.86590248001
2023-07-11,01:30:37.000,192,10978274,14325,0,1689039036,13160.44620490999,80.46081368999876,53565.796031280006
2023-07-11,01:30:38.000,192,10978281,14405,0,1689039037,13160.50683169999,80.44671543000004,53565.90083808
2023-07-11,01:30:39.000,192,10978222,14405,0,1689039038,13160.56745848999,80.4537645599994,53565.907825199996
2023-07-11,01:30:40.000,192,10978251,14285,0,1689039039,13160.52704062999,80.40442065000389,53565.907825199996
2023-07-11,01:30:41.000,192,10978244,14325,0,1689039040,13160.49335908,80.4185189100026,53565.92179944
2023-07-11,01:30:42.000,192,10978227,14205,0,1689039041,13160.46641383999,80.39737152000453,53565.85192824
2023-07-11,01:30:43.000,192,10978229,14365,0,1689039042,13160.419259669994,80.41146978000324,53565.81699264001
2023-07-11,01:30:44.000,192,10978234,14565,0,1689039043,13160.44620490999,80.42556804000196,53565.942760800004
2023-07-11,01:30:45.000,192,10978237,14365,0,1689039044,13160.48662276999,80.38327325999853,53565.93577368001
2023-07-11,01:30:46.000,192,10978201,14445,0,1689039045,13160.419259669994,80.36212587000045,53565.90083808
2023-07-11,01:30:47.000,192,10978254,14205,0,1689039046,13160.42599597999,80.40442065000389,53565.8728896
2023-07-11,01:30:48.000,192,10978278,14205,0,1689039047,13160.452941219999,80.38327325999853,53565.98468352001
2023-07-11,01:30:49.000,192,10978236,14445,0,1689039048,13160.412523359999,80.37622412999917,53565.93577368001
2023-07-11,01:30:50.000,192,10978262,14245,0,1689039049,13160.40578704999,80.39737152000453,53565.94974792
2023-07-11,01:30:51.000,192,10978235,14285,0,1689039050,13160.40578704999,80.41146978000324,53565.91481232001
2023-07-11,01:30:52.000,192,10978189,14045,0,1689039051,13160.351896569999,80.43261717000132,53565.92179944
2023-07-11,01:30:53.000,192,10978202,13925,0,1689039052,13160.365369189989,80.4185189100026,53565.92878656
2023-07-11,01:30:54.000,192,10978242,14325,0,1689039053,13160.419259669994,80.41146978000324,53566.061541840005
2023-07-11,01:30:55.000,192,10978275,14205,0,1689039054,13160.432732289999,80.46786281999812,53566.012632000005
2023-07-11,01:30:56.000,192,10978265,14125,0,1689039055,13160.40578704999,80.46081368999876,53566.0475676
2023-07-11,01:30:57.000,192,10978193,14285,0,1689039056,13160.358632879994,80.47491195000475,53565.92878656
2023-07-11,01:30:58.000,192,10978274,14325,0,1689039057,13160.385578119989,80.49605934000283,53565.9776964
2023-07-11,01:30:59.000,192,10978239,14485,0,1689039058,13160.42599597999,80.48901021000347,53566.061541840005
2023-07-11,01:31:00.000,192,10978244,14365,0,1689039059,13160.42599597999,80.48901021000347,53566.02660624
2023-07-11,01:31:01.000,192,10978164,14365,0,1689039060,13160.459677529994,80.51720673000091,53566.02660624
2023-07-11,01:31:02.000,192,10978260,14485,0,1689039061,13160.46641383999,80.47491195000475,53566.0475676
2023-07-11,01:31:03.000,192,10978229,14285,0,1689039062,13160.53377694,80.46081368999876,53566.09647744
2023-07-11,01:31:04.000,192,10978224,14045,0,1689039063,13160.50683169999,80.49605934000283,53566.10346456001
2023-07-11,01:31:05.000,192,10978238,14405,0,1689039064,13160.50683169999,80.51015760000155,53566.01961912
2023-07-11,01:31:06.000,192,10978254,14245,0,1689039065,13160.46641383999,80.46786281999812,53565.9776964
2023-07-11,01:31:07.000,192,10978199,14205,0,1689039066,13160.46641383999,80.46786281999812,53566.03359336001
2023-07-11,01:31:08.000,192,10978262,14245,0,1689039067,13160.51356801,80.46786281999812,53566.03359336001
2023-07-11,01:31:09.000,192,10978232,14165,0,1689039068,13160.540513249995,80.39032238999789,53566.0475676
2023-07-11,01:31:10.000,192,10978262,14445,0,1689039069,13160.53377694,80.36212587000045,53566.08250320001
2023-07-11,01:31:11.000,192,10978236,14165,0,1689039070,13160.5741948,80.34097848000238,53566.075516079996
2023-07-11,01:31:12.000,192,10978228,14205,0,1689039071,13160.46641383999,80.38327325999853,53566.00564488001
2023-07-11,01:31:13.000,192,10978240,14085,0,1689039072,13160.53377694,80.3550767400011,53566.00564488001
2023-07-11,01:31:14.000,192,10978246,14205,0,1689039073,13160.560722179995,80.32688022000366,53566.110451680004
2023-07-11,01:31:15.000,192,10978241,14205,0,1689039074,13160.500095389994,80.34097848000238,53566.04058048
2023-07-11,01:31:16.000,192,10978270,14205,0,1689039075,13160.42599597999,80.33392935000302,53566.00564488001
2023-07-11,01:31:17.000,192,10978234,14045,0,1689039076,13160.46641383999,80.29868369999895,53565.99167064
2023-07-11,01:31:18.000,192,10978257,14165,0,1689039077,13160.500095389994,80.27048718000151,53566.075516079996
2023-07-11,01:31:19.000,192,10978263,14005,0,1689039078,13160.500095389994,80.29868369999895,53566.06852896
2023-07-11,01:31:20.000,192,10978247,14245,0,1689039079,13160.500095389994,80.29163456999959,53566.08949032
2023-07-11,01:31:21.000,192,10978272,14205,0,1689039080,13160.459677529994,80.24933979000343,53566.012632000005
2023-07-11,01:31:22.000,192,10978204,14205,0,1689039081,13160.479886459994,80.27753631000087,53566.01961912
2023-07-11,01:31:23.000,192,10978222,14205,0,1689039082,13160.52704062999,80.24933979000343,53566.03359336001
2023-07-11,01:31:24.000,192,10978219,14085,0,1689039083,13160.500095389994,80.24229066000407,53565.99167064
2023-07-11,01:31:25.000,192,10978264,14285,0,1689039084,13160.54724955999,80.19294675000128,53566.012632000005
2023-07-11,01:31:26.000,192,10978210,14285,0,1689039085,13160.60787634999,80.1717993600032,53566.061541840005
2023-07-11,01:31:27.000,192,10978222,14285,0,1689039086,13160.59440373,80.1436028399985,53566.09647744
2023-07-11,01:31:28.000,192,10978208,14405,0,1689039087,13160.61461266,80.1717993600032,53566.075516079996
2023-07-11,01:31:29.000,192,10978249,14245,0,1689039088,13160.59440373,80.15770110000449,53566.06852896
2023-07-11,01:31:30.000,192,10978239,14245,0,1689039089,13160.60787634999,80.13655370999913,53566.09647744
2023-07-11,01:31:31.000,192,10978231,14205,0,1689039090,13160.58766741999,80.11540632000106,53566.08250320001
2023-07-11,01:31:32.000,192,10978224,14485,0,1689039091,13160.62808527999,80.08720980000362,53566.1174388
2023-07-11,01:31:33.000,192,10978275,14445,0,1689039092,13160.64829420999,80.09425893000298,53566.110451680004
2023-07-11,01:31:34.000,192,10978281,14285,0,1689039093,13160.66850313999,80.05901327999891,53566.14538728
2023-07-11,01:31:35.000,192,10978236,14125,0,1689039094,13160.74933885999,80.05196414999955,53566.18731
2023-07-11,01:31:36.000,192,10978240,14125,0,1689039095,13160.72912992999,80.01671850000275,53566.13840016
2023-07-11,01:31:37.000,192,10978203,14445,0,1689039096,13160.722393619995,80.00262024000403,53566.10346456001
2023-07-11,01:31:38.000,192,10978279,13965,0,1689039097,13160.722393619995,79.98852197999804,53566.08949032
2023-07-11,01:31:39.000,192,10978248,14205,0,1689039098,13160.79649303,79.95327633000124,53566.15936152
2023-07-11,01:31:40.000,192,10978243,14285,0,1689039099,13160.83017457999,79.95327633000124,53566.21525848
2023-07-11,01:31:41.000,192,10978205,13925,0,1689039100,13160.803229339996,79.91803068000445,53566.14538728
2023-07-11,01:31:42.000,192,10978240,14205,0,1689039101,13160.884065059996,79.94622720000189,53566.21525848
2023-07-11,01:31:43.000,192,10978208,14485,0,1689039102,13160.904273989996,79.90393241999845,53566.23621984
2023-07-11,01:31:44.000,192,10978239,14325,0,1689039103,13160.998582330001,79.85458851000294,53566.22224560001
2023-07-11,01:31:45.000,192,10978225,14325,0,1689039104,13160.951428159991,79.87573590000102,53566.229232720005
2023-07-11,01:31:46.000,192,10978270,14245,0,1689039105,13160.998582330001,79.79114634000143,53566.23621984
2023-07-11,01:31:47.000,192,10978261,14325,0,1689039106,13161.052472809992,79.80524460000015,53566.22224560001
2023-07-11,01:31:48.000,192,10978243,14445,0,1689039107,13161.119835910002,79.77704808000271,53566.28512968
2023-07-11,01:31:49.000,192,10978252,14565,0,1689039108,13161.166990079997,79.78409721000207,53566.28512968
2023-07-11,01:31:50.000,192,10978275,14565,0,1689039109,13161.200671630002,79.762949820004,53566.348013760005
2023-07-11,01:31:51.000,192,10978261,14285,0,1689039110,13161.261298420002,79.76999895000336,53566.35500088
2023-07-11,01:31:52.000,192,10978259,14165,0,1689039111,13161.247825799997,79.72065504000057,53566.278142560004
2023-07-11,01:31:53.000,192,10978260,14325,0,1689039112,13161.220880560002,79.72065504000057,53566.299103920006
2023-07-11,01:31:54.000,192,10978273,14205,0,1689039113,13161.288243659998,79.73475329999928,53566.35500088
2023-07-11,01:31:55.000,192,10978286,14165,0,1689039114,13161.328661519998,79.748851559998,53566.31307816
2023-07-11,01:31:56.000,192,10978225,14565,0,1689039115,13161.335397829993,79.748851559998,53566.31307816
2023-07-11,01:31:57.000,192,10978210,14245,0,1689039116,13161.375815689993,79.73475329999928,53566.299103920006
2023-07-11,01:31:58.000,192,10978213,14325,0,1689039117,13161.463387719989,79.74180242999864,53566.43884632001
2023-07-11,01:31:59.000,192,10978252,14125,0,1689039118,13161.490332959998,79.75590069000464,53566.4318592
2023-07-11,01:32:00.000,192,10978269,14365,0,1689039119,13161.564432369989,79.70655678000185,53566.410897839996
2023-07-11,01:32:01.000,192,10978234,14245,0,1689039120,13161.557696059994,79.762949820004,53566.47378192
2023-07-11,01:32:02.000,192,10978240,14445,0,1689039121,13161.577904989994,79.76999895000336,53566.348013760005
2023-07-11,01:32:03.000,192,10978245,13885,0,1689039122,13161.598113919994,79.73475329999928,53566.42487208
2023-07-11,01:32:04.000,192,10978257,14165,0,1689039123,13161.68568594999,79.75590069000464,53566.45980768001
2023-07-11,01:32:05.000,192,10978197,14165,0,1689039124,13161.719367499994,79.73475329999928,53566.53666600001
2023-07-11,01:32:06.000,192,10978267,14405,0,1689039125,13161.800203219995,79.72770416999992,53566.53666600001
2023-07-11,01:32:07.000,192,10978213,14485,0,1689039126,13161.820412149995,79.72770416999992,53566.445833440004
2023-07-11,01:32:08.000,192,10978248,14005,0,1689039127,13161.93492942,79.70655678000185,53566.55762736001
2023-07-11,01:32:09.000,192,10978300,14365,0,1689039128,13161.941665729995,79.72065504000057,53566.53666600001
2023-07-11,01:32:10.000,192,10978237,14165,0,1689039129,13162.002292519996,79.72770416999992,53566.52269176
2023-07-11,01:32:11.000,192,10978223,14085,0,1689039130,13162.00902882999,79.68540939000377,53566.59256296
2023-07-11,01:32:12.000,192,10978236,14125,0,1689039131,13162.03597407,79.70655678000185,53566.59256296
2023-07-11,01:32:13.000,192,10978213,14725,0,1689039132,13162.110073479991,79.72770416999992,53566.578588719996
2023-07-11,01:32:14.000,192,10978227,14165,0,1689039133,13162.190909199991,79.69950765000249,53566.683395520005
2023-07-11,01:32:15.000,192,10978262,14245,0,1689039134,13162.238063370001,79.69950765000249,53566.69736976
2023-07-11,01:32:16.000,192,10978305,14405,0,1689039135,13162.244799679997,79.74180242999864,53566.6414728
2023-07-11,01:32:17.000,192,10978237,14525,0,1689039136,13162.231327059992,79.72065504000057,53566.62749856001
2023-07-11,01:32:18.000,192,10978269,14205,0,1689039137,13162.244799679997,79.72065504000057,53566.67640840001
2023-07-11,01:32:19.000,192,10978212,14245,0,1689039138,13162.305426469997,79.72065504000057,53566.69736976
2023-07-11,01:32:20.000,192,10978278,14285,0,1689039139,13162.366053259997,79.75590069000464,53566.79518944001
2023-07-11,01:32:21.000,192,10978258,14245,0,1689039140,13162.379525880002,79.79819547000079,53566.69736976
2023-07-11,01:32:22.000,192,10978277,13885,0,1689039141,13162.433416359992,79.70655678000185,53566.75326672001
2023-07-11,01:32:23.000,192,10978194,14205,0,1689039142,13162.500779460002,79.78409721000207,53566.83711216
2023-07-11,01:32:24.000,192,10978227,14205,0,1689039143,13162.520988390002,79.748851559998,53566.82313792001
2023-07-11,01:32:25.000,192,10978211,14285,0,1689039144,13162.507515769998,79.762949820004,53566.87903488
2023-07-11,01:32:26.000,192,10978191,14205,0,1689039145,13162.500779460002,79.76999895000336,53566.83711216
2023-07-11,01:32:27.000,192,10978219,14205,0,1689039146,13162.520988390002,79.79114634000143,53566.82313792001
2023-07-11,01:32:28.000,192,10978228,14205,0,1689039147,13162.581615179988,79.78409721000207,53566.87204776001
2023-07-11,01:32:29.000,192,10978268,14565,0,1689039148,13162.648978279998,79.78409721000207,53566.913970479996
2023-07-11,01:32:30.000,192,10978261,14045,0,1689039149,13162.696132449993,79.81229372999951,53566.98384168
2023-07-11,01:32:31.000,192,10978193,14125,0,1689039150,13162.723077689989,79.81934285999887,53567.0257644
2023-07-11,01:32:32.000,192,10978244,14405,0,1689039151,13162.696132449993,79.87573590000102,53566.94191896001
2023-07-11,01:32:33.000,192,10978240,14485,0,1689039152,13162.696132449993,79.91803068000445,53566.9558932
2023-07-11,01:32:34.000,192,10978232,14445,0,1689039153,13162.763495549989,79.85458851000294,53567.03973864001
2023-07-11,01:32:35.000,192,10978239,14365,0,1689039154,13162.790440789999,79.88278503000038,53567.0257644
2023-07-11,01:32:36.000,192,10978221,14565,0,1689039155,13162.783704479989,79.90393241999845,53567.04672576
2023-07-11,01:32:37.000,192,10978212,14285,0,1689039156,13162.830858649999,79.91098154999781,53567.10960984001
2023-07-11,01:32:38.000,192,10978289,14245,0,1689039157,13162.898221749994,79.9603254600006,53567.10960984001
2023-07-11,01:32:39.000,192,10978230,13885,0,1689039158,13162.88474912999,79.97442371999932,53567.10960984001
2023-07-11,01:32:40.000,192,10978272,14045,0,1689039159,13162.86454019999,79.98147284999868,53567.137558320006
2023-07-11,01:32:41.000,192,10978240,14365,0,1689039160,13162.898221749994,80.0096693700034,53567.15153256
2023-07-11,01:32:42.000,192,10978261,14205,0,1689039161,13162.851067579999,80.00262024000403,53567.10960984001
2023-07-11,01:32:43.000,192,10978223,14285,0,1689039162,13162.871276509999,80.03081676000147,53567.165506800004
2023-07-11,01:32:44.000,192,10978248,14205,0,1689039163,13162.84433126999,80.05901327999891,53567.17948104001
2023-07-11,01:32:45.000,192,10978227,14165,0,1689039164,13162.871276509999,80.05901327999891,53567.19345528
2023-07-11,01:32:46.000,192,10978296,14325,0,1689039165,13162.857803889994,80.06606240999827,53567.186468160005
2023-07-11,01:32:47.000,192,10978248,14245,0,1689039166,13162.84433126999,80.06606240999827,53567.17948104001
2023-07-11,01:32:48.000,192,10978237,14605,0,1689039167,13162.84433126999,80.10130806000234,53567.20742952001
2023-07-11,01:32:49.000,192,10978240,14325,0,1689039168,13162.830858649999,80.08016067000426,53567.17948104001
2023-07-11,01:32:50.000,192,10978203,14205,0,1689039169,13162.837594959994,80.12950457999978,53567.19345528
2023-07-11,01:32:51.000,192,10978218,14205,0,1689039170,13162.817386029994,80.09425893000298,53567.165506800004
2023-07-11,01:32:52.000,192,10978275,14365,0,1689039171,13162.797177099994,80.15065196999785,53567.12358408
2023-07-11,01:32:53.000,192,10978241,14405,0,1689039172,13162.82412233999,80.08720980000362,53567.137558320006
2023-07-11,01:32:54.000,192,10978280,14605,0,1689039173,13162.84433126999,80.12950457999978,53567.22140376
2023-07-11,01:32:55.000,192,10978257,14205,0,1689039174,13162.857803889994,80.1083571900017,53567.24935224
2023-07-11,01:32:56.000,192,10978182,14285,0,1689039175,13162.817386029994,80.1436028399985,53567.25633936001
2023-07-11,01:32:57.000,192,10978249,14485,0,1689039176,13162.756759239994,80.1436028399985,53567.116596960004
2023-07-11,01:32:58.000,192,10978235,14485,0,1689039177,13162.790440789999,80.16475023000385,53567.17948104001
2023-07-11,01:32:59.000,192,10978246,14485,0,1689039178,13162.857803889994,80.18589762000192,53567.186468160005
2023-07-11,01:33:00.000,192,10978251,14125,0,1689039179,13162.803913409989,80.15065196999785,53567.235378000005
2023-07-11,01:33:01.000,192,10978236,14165,0,1689039180,13162.743286619989,80.13655370999913,53567.15153256
2023-07-11,01:33:02.000,192,10978261,14365,0,1689039181,13162.803913409989,80.1083571900017,53567.21441664
2023-07-11,01:33:03.000,192,10978261,14565,0,1689039182,13162.810649719999,80.12245545000042,53567.27730072001
2023-07-11,01:33:04.000,192,10978240,14445,0,1689039183,13162.776968169994,80.12245545000042,53567.31922344
2023-07-11,01:33:05.000,192,10978167,14565,0,1689039184,13162.82412233999,80.04491502000019,53567.2703136
2023-07-11,01:33:06.000,192,10978247,14405,0,1689039185,13162.696132449993,80.06606240999827,53567.137558320006
2023-07-11,01:33:07.000,192,10978261,14205,0,1689039186,13162.716341379994,80.02376763000211,53567.2004424
2023-07-11,01:33:08.000,192,10978211,14325,0,1689039187,13162.770231859999,80.03081676000147,53567.24236512
2023-07-11,01:33:09.000,192,10978265,14205,0,1689039188,13162.770231859999,79.98852197999804,53567.284287840004
2023-07-11,01:33:10.000,192,10978279,14565,0,1689039189,13162.776968169994,79.99557111000468,53567.29826208001
2023-07-11,01:33:11.000,192,10978203,14365,0,1689039190,13162.736550309994,79.98147284999868,53567.29826208001
2023-07-11,01:33:12.000,192,10978204,14405,0,1689039191,13162.702868759989,79.99557111000468,53567.27730072001
2023-07-11,01:33:13.000,192,10978280,14245,0,1689039192,13162.736550309994,79.9603254600006,53567.186468160005
2023-07-11,01:33:14.000,192,10978228,14165,0,1689039193,13162.723077689989,80.0096693700034,53567.25633936001
2023-07-11,01:33:15.000,192,10978227,14045,0,1689039194,13162.763495549989,79.98852197999804,53567.24935224
2023-07-11,01:33:16.000,192,10978232,14205,0,1689039195,13162.675923519993,79.99557111000468,53567.2004424
2023-07-11,01:33:17.000,192,10978194,14485,0,1689039196,13162.709605069998,79.96737458999996,53567.21441664
2023-07-11,01:33:18.000,192,10978237,14205,0,1689039197,13162.682659829989,79.97442371999932,53567.3401848
2023-07-11,01:33:19.000,192,10978222,14325,0,1689039198,13162.669187209998,79.97442371999932,53567.305249200006
2023-07-11,01:33:20.000,192,10978250,14165,0,1689039199,13162.675923519993,79.98147284999868,53567.31223632
2023-07-11,01:33:21.000,192,10978199,14325,0,1689039200,13162.689396139998,79.99557111000468,53567.29127496
2023-07-11,01:33:22.000,192,10978205,14805,0,1689039201,13162.648978279998,80.05196414999955,53567.21441664
2023-07-11,01:33:23.000,192,10978286,14365,0,1689039202,13162.655714589993,80.01671850000275,53567.2703136
2023-07-11,01:33:24.000,192,10978221,14525,0,1689039203,13162.669187209998,80.03081676000147,53567.305249200006
2023-07-11,01:33:25.000,192,10978245,14485,0,1689039204,13162.662450899988,79.98852197999804,53567.31922344
2023-07-11,01:33:26.000,192,10978244,14205,0,1689039205,13162.675923519993,80.06606240999827,53567.32621056001
2023-07-11,01:33:27.000,192,10978233,14245,0,1689039206,13162.669187209998,80.03081676000147,53567.32621056001
2023-07-11,01:33:28.000,192,10978220,14365,0,1689039207,13162.648978279998,80.03786589000083,53567.354159040005
2023-07-11,01:33:29.000,192,10978250,14285,0,1689039208,13162.655714589993,80.04491502000019,53567.333197680004
2023-07-11,01:33:30.000,192,10978212,14445,0,1689039209,13162.662450899988,80.03081676000147,53567.36114616
2023-07-11,01:33:31.000,192,10978229,14565,0,1689039210,13162.675923519993,80.04491502000019,53567.36114616
2023-07-11,01:33:32.000,192,10978215,14045,0,1689039211,13162.595087799993,80.0096693700034,53567.31922344
2023-07-11,01:33:33.000,192,10978200,14445,0,1689039212,13162.608560419998,80.02376763000211,53567.31922344
2023-07-11,01:33:34.000,192,10978225,14445,0,1689039213,13162.655714589993,79.98147284999868,53567.410056
2023-07-11,01:33:35.000,192,10978234,14565,0,1689039214,13162.702868759989,79.99557111000468,53567.39608176001
2023-07-11,01:33:36.000,192,10978205,14325,0,1689039215,13162.648978279998,79.98147284999868,53567.38909464
2023-07-11,01:33:37.000,192,10978257,14245,0,1689039216,13162.615296729993,79.97442371999932,53567.3401848
2023-07-11,01:33:38.000,192,10978217,14165,0,1689039217,13162.601824109988,80.00262024000403,53567.3401848
2023-07-11,01:33:39.000,192,10978213,14405,0,1689039218,13162.662450899988,79.9603254600006,53567.39608176001
2023-07-11,01:33:40.000,192,10978246,14445,0,1689039219,13162.669187209998,79.93917807000253,53567.41704312
2023-07-11,01:33:41.000,192,10978282,14405,0,1689039220,13162.669187209998,79.93212894000317,53567.38210752
2023-07-11,01:33:42.000,192,10978200,14325,0,1689039221,13162.635505659993,79.95327633000124,53567.41704312
2023-07-11,01:33:43.000,192,10978194,14485,0,1689039222,13162.709605069998,79.8968832899991,53567.43800448
2023-07-11,01:33:44.000,192,10978281,14445,0,1689039223,13162.662450899988,79.90393241999845,53567.43101736
2023-07-11,01:33:45.000,192,10978282,14005,0,1689039224,13162.709605069998,79.95327633000124,53567.48691432
2023-07-11,01:33:46.000,192,10978243,14645,0,1689039225,13162.642241969988,79.93917807000253,53567.43800448
2023-07-11,01:33:47.000,192,10978212,14525,0,1689039226,13162.662450899988,80.00262024000403,53567.37512040001
2023-07-11,01:33:48.000,192,10978191,14405,0,1689039227,13162.642241969988,79.98852197999804,53567.38909464
2023-07-11,01:33:49.000,192,10978238,14525,0,1689039228,13162.756759239994,79.9603254600006,53567.4799272
2023-07-11,01:33:50.000,192,10978214,14485,0,1689039229,13162.709605069998,79.98852197999804,53567.472940080006
2023-07-11,01:33:51.000,192,10978231,14165,0,1689039230,13162.709605069998,79.96737458999996,53567.48691432
2023-07-11,01:33:52.000,192,10978222,14205,0,1689039231,13162.662450899988,79.98147284999868,53567.451978720004
2023-07-11,01:33:53.000,192,10978227,14645,0,1689039232,13162.655714589993,80.0096693700034,53567.45896584
2023-07-11,01:33:54.000,192,10978203,14525,0,1689039233,13162.709605069998,80.0096693700034,53567.500888560004
2023-07-11,01:33:55.000,192,10978199,14565,0,1689039234,13162.803913409989,80.0096693700034,53567.52883704
2023-07-11,01:33:56.000,192,10978205,14085,0,1689039235,13162.817386029994,80.04491502000019,53567.584734
2023-07-11,01:33:57.000,192,10978216,14285,0,1689039236,13162.84433126999,80.0731115400049,53567.49390144001
2023-07-11,01:33:58.000,192,10978196,14565,0,1689039237,13162.810649719999,80.04491502000019,53567.50787568
2023-07-11,01:33:59.000,192,10978233,14685,0,1689039238,13162.871276509999,80.03081676000147,53567.56377264001
2023-07-11,01:34:00.000,192,10978273,14125,0,1689039239,13162.82412233999,80.04491502000019,53567.472940080006
2023-07-11,01:34:01.000,192,10978234,14365,0,1689039240,13162.857803889994,80.03786589000083,53567.45896584
2023-07-11,01:34:02.000,192,10978255,14245,0,1689039241,13162.803913409989,80.03786589000083,53567.472940080006
2023-07-11,01:34:03.000,192,10978206,14325,0,1689039242,13162.851067579999,80.02376763000211,53567.41704312
2023-07-11,01:34:04.000,192,10978274,14405,0,1689039243,13162.938639609994,80.06606240999827,53567.5497984
2023-07-11,01:34:05.000,192,10978239,14565,0,1689039244,13163.00600270999,80.0096693700034,53567.584734
2023-07-11,01:34:06.000,192,10978208,14405,0,1689039245,13162.99253009,80.01671850000275,53567.5497984
2023-07-11,01:34:07.000,192,10978223,14485,0,1689039246,13162.98579377999,80.03786589000083,53567.56377264001
2023-07-11,01:34:08.000,192,10978242,14325,0,1689039247,13163.04642056999,80.01671850000275,53567.619669600004
2023-07-11,01:34:09.000,192,10978275,14045,0,1689039248,13163.07336581,80.05196414999955,53567.59870824
2023-07-11,01:34:10.000,192,10978163,14325,0,1689039249,13163.07336581,80.05196414999955,53567.570759760005
2023-07-11,01:34:11.000,192,10978249,14245,0,1689039250,13163.080102119995,80.06606240999827,53567.59172112001
2023-07-11,01:34:12.000,192,10978219,14165,0,1689039251,13163.080102119995,80.08720980000362,53567.63364384001
2023-07-11,01:34:13.000,192,10978216,14365,0,1689039252,13163.12725628999,80.08016067000426,53567.68255368001
2023-07-11,01:34:14.000,192,10978223,14365,0,1689039253,13163.14746521999,80.09425893000298,53567.70351504
2023-07-11,01:34:15.000,192,10978181,14405,0,1689039254,13163.21482832,80.1436028399985,53567.69652792
2023-07-11,01:34:16.000,192,10978218,14165,0,1689039255,13163.201355699995,80.15065196999785,53567.70351504
2023-07-11,01:34:17.000,192,10978233,14325,0,1689039256,13163.26871879999,80.18589762000192,53567.67556656
2023-07-11,01:34:18.000,192,10978199,14525,0,1689039257,13163.22830093999,80.1717993600032,53567.68255368001
2023-07-11,01:34:19.000,192,10978249,14445,0,1689039258,13163.29566404,80.20704501,53567.6546052
2023-07-11,01:34:20.000,192,10978254,14365,0,1689039259,13163.31587297,80.27048718000151,53567.64761808
2023-07-11,01:34:21.000,192,10978235,14005,0,1689039260,13163.396708690001,80.27753631000087,53567.63364384001
2023-07-11,01:34:22.000,192,10978263,14245,0,1689039261,13163.369763449991,80.31278195999766,53567.6546052
2023-07-11,01:34:23.000,192,10978240,14405,0,1689039262,13163.470808099992,80.3550767400011,53567.73146352001
2023-07-11,01:34:24.000,192,10978222,14325,0,1689039263,13163.410181309991,80.38327325999853,53567.73146352001
2023-07-11,01:34:25.000,192,10978203,14245,0,1689039264,13163.450599169992,80.4185189100026,53567.6546052
2023-07-11,01:34:26.000,192,10978256,14245,0,1689039265,13163.477544410001,80.47491195000475,53567.71050216001
2023-07-11,01:34:27.000,192,10978182,14045,0,1689039266,13163.457335480001,80.50310847000219,53567.69652792
2023-07-11,01:34:28.000,192,10978226,14245,0,1689039267,13163.544907509997,80.53835411999898,53567.7244764
2023-07-11,01:34:29.000,192,10978200,14645,0,1689039268,13163.551643819992,80.5524523799977,53567.80133472001
2023-07-11,01:34:30.000,192,10978230,14285,0,1689039269,13163.605534299997,80.62294367999857,53567.84325744
2023-07-11,01:34:31.000,192,10978233,14245,0,1689039270,13163.585325369997,80.665238460002,53567.787360480004
2023-07-11,01:34:32.000,192,10978243,14365,0,1689039271,13163.578589060002,80.67933672000072,53567.77338624
2023-07-11,01:34:33.000,192,10978252,14405,0,1689039272,13163.652688469992,80.70753323999816,53567.85024456001
2023-07-11,01:34:34.000,192,10978196,13885,0,1689039273,13163.632479539992,80.72163150000415,53567.85024456001
2023-07-11,01:34:35.000,192,10978159,14205,0,1689039274,13163.652688469992,80.78507366999838,53567.82928320001
2023-07-11,01:34:36.000,192,10978225,14485,0,1689039275,13163.605534299997,80.77802453999902,53567.80133472001
2023-07-11,01:34:37.000,192,10978183,14125,0,1689039276,13163.659424780002,80.86966322999797,53567.808321840006
2023-07-11,01:34:38.000,192,10978235,14325,0,1689039277,13163.605534299997,80.89081062000332,53567.75941200001
2023-07-11,01:34:39.000,192,10978211,14325,0,1689039278,13163.679633710002,80.89081062000332,53567.836270320004
2023-07-11,01:34:40.000,192,10978239,14365,0,1689039279,13163.693106329993,80.90490888000204,53567.857231680005
2023-07-11,01:34:41.000,192,10978271,14045,0,1689039280,13163.740260500002,80.92605627000012,53567.84325744
2023-07-11,01:34:42.000,192,10978217,14565,0,1689039281,13163.632479539992,80.98244931000227,53567.7943476
2023-07-11,01:34:43.000,192,10978200,14525,0,1689039282,13163.652688469992,80.97540018000291,53567.787360480004
2023-07-11,01:34:44.000,192,10978232,14565,0,1689039283,13163.666161089997,81.05294061000313,53567.857231680005
2023-07-11,01:34:45.000,192,10978210,14125,0,1689039284,13163.713315259993,81.0599897400025,53567.94107712
2023-07-11,01:34:46.000,192,10978236,14045,0,1689039285,13163.720051570002,81.07408800000121,53567.92710288001
2023-07-11,01:34:47.000,192,10978230,13965,0,1689039286,13163.733524189993,81.08113713000057,53567.89915440001
2023-07-11,01:34:48.000,192,10978255,14565,0,1689039287,13163.659424780002,81.109333649998,53567.92011576
2023-07-11,01:34:49.000,192,10978214,14565,0,1689039288,13163.679633710002,81.1586775600008,53567.96203848
2023-07-11,01:34:50.000,192,10978213,14045,0,1689039289,13163.672897399993,81.15162843000144,53567.955051360004
2023-07-11,01:34:51.000,192,10978194,14125,0,1689039290,13163.686370019997,81.19392321000487,53567.94806424001
2023-07-11,01:34:52.000,192,10978257,14245,0,1689039291,13163.619006920002,81.22916886000166,53567.8642188
2023-07-11,01:34:53.000,192,10978222,14245,0,1689039292,13163.659424780002,81.2221197300023,53567.91312864
2023-07-11,01:34:54.000,192,10978227,14205,0,1689039293,13163.659424780002,81.20802147000359,53567.96203848
2023-07-11,01:34:55.000,192,10978223,14405,0,1689039294,13163.672897399993,81.25031624999974,53567.94806424001
2023-07-11,01:34:56.000,192,10978208,14445,0,1689039295,13163.625743229997,81.24326712000038,53568.003961200004
2023-07-11,01:34:57.000,192,10978217,14325,0,1689039296,13163.551643819992,81.30670929000189,53567.906141520005
2023-07-11,01:34:58.000,192,10978276,14525,0,1689039297,13163.571852749992,81.31375842000125,53567.93409
2023-07-11,01:34:59.000,192,10978215,14245,0,1689039298,13163.544907509997,81.32785667999997,53567.93409
2023-07-11,01:35:00.000,192,10978203,14045,0,1689039299,13163.551643819992,81.33490580999933,53567.94806424001
2023-07-11,01:35:01.000,192,10978276,14205,0,1689039300,13163.517962270002,81.38424972000212,53567.94806424001
2023-07-11,01:35:02.000,192,10978234,14125,0,1689039301,13163.504489649997,81.39834798000084,53567.92011576
2023-07-11,01:35:03.000,192,10978216,14285,0,1689039302,13163.544907509997,81.39129885000148,53567.96203848
2023-07-11,01:35:04.000,192,10978260,14285,0,1689039303,13163.531434889992,81.37720059000276,53567.96902560001
2023-07-11,01:35:05.000,192,10978244,14165,0,1689039304,13163.531434889992,81.41244623999955,53567.92710288001
2023-07-11,01:35:06.000,192,10978206,14365,0,1689039305,13163.410181309991,81.45474102000298,53567.91312864
2023-07-11,01:35:07.000,192,10978214,14245,0,1689039306,13163.416917620001,81.42654449999827,53567.89216728
2023-07-11,01:35:08.000,192,10978268,14325,0,1689039307,13163.430390239992,81.47588841000106,53567.96203848
2023-07-11,01:35:09.000,192,10978272,14365,0,1689039308,13163.450599169992,81.44769189000363,53568.05985816
2023-07-11,01:35:10.000,192,10978237,14125,0,1689039309,13163.430390239992,81.41244623999955,53567.98998696
2023-07-11,01:35:11.000,192,10978289,14125,0,1689039310,13163.416917620001,81.45474102000298,53568.0388968
2023-07-11,01:35:12.000,192,10978265,14085,0,1689039311,13163.302400349996,81.42654449999827,53567.94806424001
2023-07-11,01:35:13.000,192,10978257,14205,0,1689039312,13163.282191419996,81.48293754000042,53567.91312864
2023-07-11,01:35:14.000,192,10978242,14525,0,1689039313,13163.241773559996,81.48293754000042,53567.94107712
2023-07-11,01:35:15.000,192,10978222,14565,0,1689039314,13163.24850986999,81.54637971000193,53567.96902560001
2023-07-11,01:35:16.000,192,10978222,14205,0,1689039315,13163.160937839995,81.54637971000193,53567.8642188
2023-07-11,01:35:17.000,192,10978198,14205,0,1689039316,13163.1339926,81.58162535999872,53567.92710288001
2023-07-11,01:35:18.000,192,10978210,14125,0,1689039317,13163.14746521999,81.53933058000257,53567.94806424001
2023-07-11,01:35:19.000,192,10978235,14405,0,1689039318,13163.12725628999,81.59572362000472,53567.93409
2023-07-11,01:35:20.000,192,10978232,14445,0,1689039319,13163.06662949999,81.58867448999808,53567.955051360004
2023-07-11,01:35:21.000,192,10978218,14205,0,1689039320,13163.07336581,81.60277275000408,53567.94806424001
2023-07-11,01:35:22.000,192,10978230,14245,0,1689039321,13162.94537591999,81.62392014000216,53567.85024456001
2023-07-11,01:35:23.000,192,10978216,14205,0,1689039322,13162.891485439999,81.67326404999767,53567.89216728
2023-07-11,01:35:24.000,192,10978257,14325,0,1689039323,13162.92516698999,81.64506753000023,53567.89216728
2023-07-11,01:35:25.000,192,10978236,14205,0,1689039324,13162.851067579999,81.7155588300011,53567.87819304001
2023-07-11,01:35:26.000,192,10978201,14285,0,1689039325,13162.86454019999,81.7155588300011,53567.82229608
2023-07-11,01:35:27.000,192,10978205,13965,0,1689039326,13162.770231859999,81.69441144000302,53567.82229608
2023-07-11,01:35:28.000,192,10978273,14285,0,1689039327,13162.716341379994,81.7508044799979,53567.75941200001
2023-07-11,01:35:29.000,192,10978233,14325,0,1689039328,13162.716341379994,81.7155588300011,53567.808321840006
2023-07-11,01:35:30.000,192,10978239,14165,0,1689039329,13162.682659829989,81.75785361000453,53567.84325744
2023-07-11,01:35:31.000,192,10978245,14285,0,1689039330,13162.642241969988,81.77900100000261,53567.85024456001
2023-07-11,01:35:32.000,192,10978239,14605,0,1689039331,13162.568142559998,81.79309926000133,53567.73146352001
2023-07-11,01:35:33.000,192,10978174,14405,0,1689039332,13162.541197320003,81.78605013000197,53567.82229608
2023-07-11,01:35:34.000,192,10978202,14245,0,1689039333,13162.534461009993,81.7508044799979,53567.787360480004
2023-07-11,01:35:35.000,192,10978186,14565,0,1689039334,13162.541197320003,81.79309926000133,53567.836270320004
2023-07-11,01:35:36.000,192,10978206,13885,0,1689039335,13162.527724699998,81.80014839000069,53567.75941200001
2023-07-11,01:35:37.000,192,10978229,14325,0,1689039336,13162.446888979997,81.82834490999812,53567.67556656
2023-07-11,01:35:38.000,192,10978242,14565,0,1689039337,13162.372789569992,81.83539404000476,53567.6546052
2023-07-11,01:35:39.000,192,10978190,14245,0,1689039338,13162.372789569992,81.8142466499994,53567.738450640005
2023-07-11,01:35:40.000,192,10978194,14525,0,1689039339,13162.359316950002,81.8142466499994,53567.73146352001
2023-07-11,01:35:41.000,192,10978253,14125,0,1689039340,13162.298690160002,81.8142466499994,53567.7244764
2023-07-11,01:35:42.000,192,10978207,14165,0,1689039341,13162.258272300001,81.82129577999876,53567.689540800005
2023-07-11,01:35:43.000,192,10978233,14205,0,1689039342,13162.244799679997,81.82834490999812,53567.76639912
2023-07-11,01:35:44.000,192,10978233,14125,0,1689039343,13162.217854440001,81.83539404000476,53567.689540800005
2023-07-11,01:35:45.000,192,10978223,14085,0,1689039344,13162.157227650001,81.83539404000476,53567.70351504
2023-07-11,01:35:46.000,192,10978194,14485,0,1689039345,13162.11680979,81.88473795000027,53567.61268248001
2023-07-11,01:35:47.000,192,10978251,14405,0,1689039346,13162.07639193,81.87768882000091,53567.619669600004
2023-07-11,01:35:48.000,192,10978196,14445,0,1689039347,13162.083128239996,81.89178707999963,53567.640630960006
2023-07-11,01:35:49.000,192,10978218,14565,0,1689039348,13162.056183,81.91293446999771,53567.6546052
2023-07-11,01:35:50.000,192,10978212,14565,0,1689039349,13162.02923775999,81.94818012000178,53567.61268248001
2023-07-11,01:35:51.000,192,10978206,14285,0,1689039350,13161.99555621,81.94113099000242,53567.689540800005
2023-07-11,01:35:52.000,192,10978224,14405,0,1689039351,13161.88777524999,81.97637663999922,53567.521849920005
2023-07-11,01:35:53.000,192,10978233,14205,0,1689039352,13161.79346691,81.9622783800005,53567.55678552
2023-07-11,01:35:54.000,192,10978202,14325,0,1689039353,13161.779994289995,82.03276968000137,53567.57774688
2023-07-11,01:35:55.000,192,10978250,14765,0,1689039354,13161.68568594999,82.03276968000137,53567.619669600004
2023-07-11,01:35:56.000,192,10978247,14285,0,1689039355,13161.611586539999,82.08211359000416,53567.50787568
2023-07-11,01:35:57.000,192,10978226,14165,0,1689039356,13161.584641299989,82.0609661999988,53567.50787568
2023-07-11,01:35:58.000,192,10978221,14205,0,1689039357,13161.517278199994,82.09621185000287,53567.55678552
2023-07-11,01:35:59.000,192,10978194,14285,0,1689039358,13161.524014509989,82.0750644600048,53567.60569536
2023-07-11,01:36:00.000,192,10978239,14485,0,1689039359,13161.449915099998,82.08211359000416,53567.61268248001
2023-07-11,01:36:01.000,192,10978202,14085,0,1689039360,13161.362343069988,82.10326098000223,53567.52883704
2023-07-11,01:36:02.000,192,10978188,14285,0,1689039361,13161.227616869997,82.12440837000031,53567.451978720004
2023-07-11,01:36:03.000,192,10978189,14245,0,1689039362,13161.214144249992,82.11735924000095,53567.4799272
2023-07-11,01:36:04.000,192,10978236,14325,0,1689039363,13161.166990079997,82.11031011000159,53567.46595296001
2023-07-11,01:36:05.000,192,10978248,14485,0,1689039364,13161.166990079997,82.09621185000287,53567.4799272
2023-07-11,01:36:06.000,192,10978267,14525,0,1689039365,13161.099626980002,82.15965402000438,53567.38909464
2023-07-11,01:36:07.000,192,10978229,14405,0,1689039366,13160.998582330001,82.12440837000031,53567.410056
2023-07-11,01:36:08.000,192,10978156,14485,0,1689039367,13160.91774661,82.11031011000159,53567.403068880005
2023-07-11,01:36:09.000,192,10978195,14445,0,1689039368,13160.911010299991,82.11735924000095,53567.31922344
2023-07-11,01:36:10.000,192,10978222,14285,0,1689039369,13160.81670196,82.13850662999903,53567.36813328
2023-07-11,01:36:11.000,192,10978238,14365,0,1689039370,13160.72912992999,82.15260488999775,53567.25633936001
2023-07-11,01:36:12.000,192,10978238,14245,0,1689039371,13160.65503052,82.15965402000438,53567.26332648
2023-07-11,01:36:13.000,192,10978236,14565,0,1689039372,13160.621348969995,82.14555575999839,53567.2703136
2023-07-11,01:36:14.000,192,10978248,14285,0,1689039373,13160.601140039995,82.1737522800031,53567.24935224
2023-07-11,01:36:15.000,192,10978242,14325,0,1689039374,13160.540513249995,82.18785054000182,53567.24236512
2023-07-11,01:36:16.000,192,10978189,14365,0,1689039375,13160.432732289999,82.25834184000269,53567.20742952001
2023-07-11,01:36:17.000,192,10978196,14205,0,1689039376,13160.345160259989,82.23719445000461,53567.186468160005
2023-07-11,01:36:18.000,192,10978193,14205,0,1689039377,13160.291269779998,82.23719445000461,53567.2004424
2023-07-11,01:36:19.000,192,10978211,14205,0,1689039378,13160.277797159993,82.21604705999925,53567.186468160005
2023-07-11,01:36:20.000,192,10978208,14365,0,1689039379,13160.196961439993,82.25129271000333,53567.15851968001
2023-07-11,01:36:21.000,192,10978231,14525,0,1689039380,13160.122862030003,82.23719445000461,53567.165506800004
2023-07-11,01:36:22.000,192,10978227,14525,0,1689039381,13160.075707859993,82.26539097000204,53567.12358408
2023-07-11,01:36:23.000,192,10978254,14325,0,1689039382,13160.082444170002,82.24424358000397,53567.15851968001
2023-07-11,01:36:24.000,192,10978191,14045,0,1689039383,13160.001608450002,82.2724401000014,53567.10960984001
2023-07-11,01:36:25.000,192,10978215,14405,0,1689039384,13159.927509039997,82.3076857499982,53567.067687120005
2023-07-11,01:36:26.000,192,10978170,14405,0,1689039385,13159.826464389997,82.31473488000483,53567.01179016001
2023-07-11,01:36:27.000,192,10978189,14085,0,1689039386,13159.799519150001,82.3217840100042,53566.99082880001
2023-07-11,01:36:28.000,192,10978180,14325,0,1689039387,13159.765837599996,82.32883314000355,53567.04672576
2023-07-11,01:36:29.000,192,10978206,14325,0,1689039388,13159.759101290001,82.3076857499982,53566.96288032001
2023-07-11,01:36:30.000,192,10978247,14245,0,1689039389,13159.705210809996,82.34998053000163,53566.948906080004
2023-07-11,01:36:31.000,192,10978237,14405,0,1689039390,13159.711947119991,82.36407879000035,53566.99082880001
2023-07-11,01:36:32.000,192,10978226,14765,0,1689039391,13159.563748299995,82.38522617999843,53566.948906080004
2023-07-11,01:36:33.000,192,10978175,14365,0,1689039392,13159.55701199,82.40637357000378,53566.899996240005
2023-07-11,01:36:34.000,192,10978245,14485,0,1689039393,13159.51659413,82.39932444000442,53566.93493184
2023-07-11,01:36:35.000,192,10978245,14245,0,1689039394,13159.462703649995,82.37112791999971,53566.899996240005
2023-07-11,01:36:36.000,192,10978242,14525,0,1689039395,13159.37513162,82.40637357000378,53566.851086400005
2023-07-11,01:36:37.000,192,10978237,14365,0,1689039396,13159.35492269,82.39227530999779,53566.851086400005
2023-07-11,01:36:38.000,192,10978186,14165,0,1689039397,13159.33471376,82.4204718300025,53566.87903488
2023-07-11,01:36:39.000,192,10978189,14245,0,1689039398,13159.28755958999,82.40637357000378,53566.90698336
2023-07-11,01:36:40.000,192,10978255,14245,0,1689039399,13159.220196489994,82.46276660999865,53566.8161508
2023-07-11,01:36:41.000,192,10978225,14165,0,1689039400,13159.18651493999,82.44161922000058,53566.76724096
2023-07-11,01:36:42.000,192,10978221,14205,0,1689039401,13159.119151839994,82.40637357000378,53566.802176560006
2023-07-11,01:36:43.000,192,10978201,14325,0,1689039402,13159.011370879998,82.42752096000186,53566.75326672001
2023-07-11,01:36:44.000,192,10978169,14405,0,1689039403,13159.004634569988,82.4557174799993,53566.77422808001
2023-07-11,01:36:45.000,192,10978217,14565,0,1689039404,13158.957480399993,82.42752096000186,53566.8161508
2023-07-11,01:36:46.000,192,10978205,14285,0,1689039405,13158.950744089998,82.42752096000186,53566.781215200004
2023-07-11,01:36:47.000,192,10978206,14165,0,1689039406,13158.876644679993,82.37112791999971,53566.66942128
2023-07-11,01:36:48.000,192,10978238,14405,0,1689039407,13158.809281579997,82.39932444000442,53566.732305360005
2023-07-11,01:36:49.000,192,10978177,14325,0,1689039408,13158.782336340002,82.40637357000378,53566.66243416
2023-07-11,01:36:50.000,192,10978213,14565,0,1689039409,13158.661082760002,82.39227530999779,53566.613524320004
2023-07-11,01:36:51.000,192,10978195,14485,0,1689039410,13158.674555379992,82.36407879000035,53566.564614480005
2023-07-11,01:36:52.000,192,10978198,14205,0,1689039411,13158.620664900001,82.40637357000378,53566.55762736001
2023-07-11,01:36:53.000,192,10978218,14125,0,1689039412,13158.546565489996,82.34998053000163,53566.54365312
2023-07-11,01:36:54.000,192,10978253,14165,0,1689039413,13158.533092869991,82.41342270000314,53566.48775616001
2023-07-11,01:36:55.000,192,10978234,14605,0,1689039414,13158.580247040001,82.34293140000227,53566.55762736001
2023-07-11,01:36:56.000,192,10978255,14245,0,1689039415,13158.533092869991,82.41342270000314,53566.466794800006
2023-07-11,01:36:57.000,192,10978281,14085,0,1689039416,13158.472466079991,82.37112791999971,53566.466794800006
2023-07-11,01:36:58.000,192,10978246,14565,0,1689039417,13158.445520839996,82.46276660999865,53566.52269176
2023-07-11,01:36:59.000,192,10978184,14285,0,1689039418,13158.4185756,82.39227530999779,53566.38993648001
2023-07-11,01:37:00.000,192,10978240,14245,0,1689039419,13158.37815774,82.39932444000442,53566.48076904
2023-07-11,01:37:01.000,192,10978207,14365,0,1689039420,13158.384894049996,82.42752096000186,53566.52967888
2023-07-11,01:37:02.000,192,10978174,14325,0,1689039421,13158.31079463999,82.4557174799993,53566.48076904
2023-07-11,01:37:03.000,192,10978220,14205,0,1689039422,13158.27711309,82.44161922000058,53566.45980768001
2023-07-11,01:37:04.000,192,10978260,14245,0,1689039423,13158.25690416,82.43457009000122,53566.45980768001
2023-07-11,01:37:05.000,192,10978247,14245,0,1689039424,13158.19627737,82.43457009000122,53566.4318592
2023-07-11,01:37:06.000,192,10978252,14085,0,1689039425,13158.13565058,82.4557174799993,53566.45282056
2023-07-11,01:37:07.000,192,10978187,14125,0,1689039426,13158.101969029995,82.44161922000058,53566.38993648001
2023-07-11,01:37:08.000,192,10978228,14245,0,1689039427,13158.081760099994,82.49801226000272,53566.3270524
2023-07-11,01:37:09.000,192,10978173,14605,0,1689039428,13158.041342239994,82.44161922000058,53566.47378192
2023-07-11,01:37:10.000,192,10978203,14285,0,1689039429,13158.000924379994,82.46981573999801,53566.45282056
2023-07-11,01:37:11.000,192,10978186,14285,0,1689039430,13158.000924379994,82.46276660999865,53566.396923600005
2023-07-11,01:37:12.000,192,10978185,14725,0,1689039431,13157.866198179989,82.47686487000465,53566.32006528001
2023-07-11,01:37:13.000,192,10978240,14485,0,1689039432,13157.832516629998,82.4557174799993,53566.3270524
2023-07-11,01:37:14.000,192,10978209,14605,0,1689039433,13157.785362459988,82.4557174799993,53566.30609104
2023-07-11,01:37:15.000,192,10978240,14085,0,1689039434,13157.765153529988,82.44866834999993,53566.30609104
2023-07-11,01:37:16.000,192,10978176,14565,0,1689039435,13157.717999359993,82.44866834999993,53566.37596224
2023-07-11,01:37:17.000,192,10978204,14565,0,1689039436,13157.657372569993,82.4557174799993,53566.30609104
2023-07-11,01:37:18.000,192,10978205,14725,0,1689039437,13157.515910059992,82.47686487000465,53566.29211680001
2023-07-11,01:37:19.000,192,10978233,14565,0,1689039438,13157.529382679997,82.44161922000058,53566.26416832
2023-07-11,01:37:20.000,192,10978235,14405,0,1689039439,13157.414865409992,82.47686487000465,53566.278142560004
2023-07-11,01:37:21.000,192,10978234,14565,0,1689039440,13157.381183860001,82.4204718300025,53566.299103920006
2023-07-11,01:37:22.000,192,10978278,14285,0,1689039441,13157.307084449996,82.483914000004,53566.21525848
2023-07-11,01:37:23.000,192,10978222,14525,0,1689039442,13157.280139210001,82.47686487000465,53566.22224560001
2023-07-11,01:37:24.000,192,10978224,14405,0,1689039443,13157.17909456,82.483914000004,53566.22224560001
2023-07-11,01:37:25.000,192,10978198,14205,0,1689039444,13157.19256717999,82.46981573999801,53566.2571812
2023-07-11,01:37:26.000,192,10978205,14205,0,1689039445,13157.13194038999,82.4557174799993,53566.243206959996
2023-07-11,01:37:27.000,192,10978239,14405,0,1689039446,13157.07804991,82.51211052000144,53566.17333576001
2023-07-11,01:37:28.000,192,10978211,14405,0,1689039447,13156.963532639995,82.49096313000337,53566.13840016
2023-07-11,01:37:29.000,192,10978177,14445,0,1689039448,13156.89616954,82.50506139000208,53566.1174388
2023-07-11,01:37:30.000,192,10978200,14245,0,1689039449,13156.87596061,82.46981573999801,53566.12442592001
2023-07-11,01:37:31.000,192,10978207,14125,0,1689039450,13156.822070129994,82.483914000004,53566.110451680004
2023-07-11,01:37:32.000,192,10978159,14365,0,1689039451,13156.76817964999,82.52620878000016,53566.09647744
2023-07-11,01:37:33.000,192,10978191,14245,0,1689039452,13156.727761789989,82.50506139000208,53566.02660624
2023-07-11,01:37:34.000,192,10978263,14205,0,1689039453,13156.673871309999,82.49801226000272,53566.110451680004
2023-07-11,01:37:35.000,192,10978228,14445,0,1689039454,13156.687343929989,82.47686487000465,53566.01961912
2023-07-11,01:37:36.000,192,10978210,14485,0,1689039455,13156.518936179993,82.50506139000208,53566.01961912
2023-07-11,01:37:37.000,192,10978157,14405,0,1689039456,13156.431364149998,82.49801226000272,53565.93577368001
2023-07-11,01:37:38.000,192,10978260,14285,0,1689039457,13156.404418910002,82.49096313000337,53565.92878656
2023-07-11,01:37:39.000,192,10978235,14405,0,1689039458,13156.390946289997,82.49801226000272,53565.907825199996
2023-07-11,01:37:40.000,192,10978172,14285,0,1689039459,13156.316846879992,82.483914000004,53565.94974792
2023-07-11,01:37:41.000,192,10978217,14285,0,1689039460,13156.289901639997,82.49096313000337,53565.87987672
2023-07-11,01:37:42.000,192,10978181,14285,0,1689039461,13156.188856989997,82.483914000004,53565.88686384001
2023-07-11,01:37:43.000,192,10978196,14005,0,1689039462,13156.229274849997,82.483914000004,53565.94974792
2023-07-11,01:37:44.000,192,10978214,14285,0,1689039463,13156.168648059996,82.47686487000465,53565.93577368001
2023-07-11,01:37:45.000,192,10978200,14205,0,1689039464,13156.087812339996,82.47686487000465,53565.8030184
2023-07-11,01:37:46.000,192,10978225,14365,0,1689039465,13155.986767689996,82.44161922000058,53565.78205704
2023-07-11,01:37:47.000,192,10978222,14325,0,1689039466,13155.97329506999,82.47686487000465,53565.726160080005
2023-07-11,01:37:48.000,192,10978213,14125,0,1689039467,13155.946349829996,82.4557174799993,53565.8030184
2023-07-11,01:37:49.000,192,10978252,14245,0,1689039468,13155.91940459,82.46981573999801,53565.85891536
2023-07-11,01:37:50.000,192,10978202,14365,0,1689039469,13155.89919566,82.46981573999801,53565.83795400001
2023-07-11,01:37:51.000,192,10978233,14485,0,1689039470,13155.825096249995,82.49801226000272,53565.76808280001
2023-07-11,01:37:52.000,192,10978262,14245,0,1689039471,13155.73078790999,82.46276660999865,53565.7331472
2023-07-11,01:37:53.000,192,10978193,14365,0,1689039472,13155.71057897999,82.49801226000272,53565.69122448
2023-07-11,01:37:54.000,192,10978260,14765,0,1689039473,13155.64995218999,82.50506139000208,53565.677250240005
2023-07-11,01:37:55.000,192,10978218,14125,0,1689039474,13155.61627064,82.50506139000208,53565.65628888
2023-07-11,01:37:56.000,192,10978230,14245,0,1689039475,13155.501753369994,82.47686487000465,53565.64930176001
2023-07-11,01:37:57.000,192,10978178,14325,0,1689039476,13155.461335509994,82.50506139000208,53565.56545632
2023-07-11,01:37:58.000,192,10978234,14285,0,1689039477,13155.508489679989,82.50506139000208,53565.71218584
2023-07-11,01:37:59.000,192,10978226,14365,0,1689039478,13155.508489679989,82.49801226000272,53565.64930176001
2023-07-11,01:38:00.000,192,10978220,14325,0,1689039479,13155.414181339998,82.5191596500008,53565.60039192001
2023-07-11,01:38:01.000,192,10978248,14165,0,1689039480,13155.380499789993,82.483914000004,53565.60039192001
2023-07-11,01:38:02.000,192,10978194,14565,0,1689039481,13155.299664069993,82.50506139000208,53565.488598
2023-07-11,01:38:03.000,192,10978172,14365,0,1689039482,13155.292927759998,82.53325790999952,53565.49558512
2023-07-11,01:38:04.000,192,10978210,14205,0,1689039483,13155.245773590002,82.51211052000144,53565.558469200005
2023-07-11,01:38:05.000,192,10978164,14245,0,1689039484,13155.265982520003,82.5191596500008,53565.5235336
2023-07-11,01:38:06.000,192,10978213,14325,0,1689039485,13155.239037279993,82.53325790999952,53565.488598
2023-07-11,01:38:07.000,192,10978228,14645,0,1689039486,13155.259246209993,82.53325790999952,53565.5235336
2023-07-11,01:38:08.000,192,10978239,14285,0,1689039487,13155.137992629992,82.5191596500008,53565.51654648
2023-07-11,01:38:09.000,192,10978232,14485,0,1689039488,13155.158201559992,82.50506139000208,53565.43270104001
2023-07-11,01:38:10.000,192,10978245,14005,0,1689039489,13155.144728940002,82.49096313000337,53565.390778320005
2023-07-11,01:38:11.000,192,10978211,14285,0,1689039490,13155.111047389997,82.5191596500008,53565.271997280004
2023-07-11,01:38:12.000,192,10978198,14445,0,1689039491,13155.131256319997,82.51211052000144,53565.2789844
2023-07-11,01:38:13.000,192,10978255,14325,0,1689039492,13155.137992629992,82.51211052000144,53565.2789844
2023-07-11,01:38:14.000,192,10978264,14045,0,1689039493,13155.111047389997,82.54030703999888,53565.35584272
2023-07-11,01:38:15.000,192,10978200,14285,0,1689039494,13155.097574769992,82.58260182000231,53565.29994576
2023-07-11,01:38:16.000,192,10978240,14285,0,1689039495,13155.104311080002,82.54735616999824,53565.32090712
2023-07-11,01:38:17.000,192,10978180,14325,0,1689039496,13155.104311080002,82.58965095000167,53565.25103592
2023-07-11,01:38:18.000,192,10978256,14565,0,1689039497,13155.043684290002,82.60374921000039,53565.21610032001
2023-07-11,01:38:19.000,192,10978198,14165,0,1689039498,13155.097574769992,82.6178474699991,53565.24404880001
2023-07-11,01:38:20.000,192,10978201,14325,0,1689039499,13155.043684290002,82.62489659999846,53565.26501016001
2023-07-11,01:38:21.000,192,10978194,14205,0,1689039500,13155.016739049992,82.6671913800019,53565.21610032001
2023-07-11,01:38:22.000,192,10978236,14365,0,1689039501,13155.070629529997,82.69538789999933,53565.18815184
2023-07-11,01:38:23.000,192,10978224,14365,0,1689039502,13155.070629529997,82.68833876999997,53565.16020336
2023-07-11,01:38:24.000,192,10978205,14365,0,1689039503,13155.070629529997,82.70948615999805,53565.223087440005
2023-07-11,01:38:25.000,192,10978234,14245,0,1689039504,13155.084102150002,82.70243702999869,53565.18815184
2023-07-11,01:38:26.000,192,10978210,14365,0,1689039505,13155.030211669997,82.72358442000404,53565.16020336
2023-07-11,01:38:27.000,192,10978220,14405,0,1689039506,13155.077365839992,82.70948615999805,53565.16719048001
2023-07-11,01:38:28.000,192,10978206,14045,0,1689039507,13155.124520010002,82.77292832999956,53565.19513896001
2023-07-11,01:38:29.000,192,10978236,14205,0,1689039508,13155.158201559992,82.81522311000299,53565.174177600005
2023-07-11,01:38:30.000,192,10978219,14365,0,1689039509,13155.185146800002,82.81522311000299,53565.271997280004
2023-07-11,01:38:31.000,192,10978226,14245,0,1689039510,13155.158201559992,82.84341963000043,53565.28597152001
2023-07-11,01:38:32.000,192,10978223,14365,0,1689039511,13155.158201559992,82.83637050000107,53565.174177600005
2023-07-11,01:38:33.000,192,10978213,14405,0,1689039512,13155.144728940002,82.88571441000386,53565.18815184
2023-07-11,01:38:34.000,192,10978240,14165,0,1689039513,13155.178410489993,82.8645670199985,53565.20212608
2023-07-11,01:38:35.000,192,10978220,14565,0,1689039514,13155.111047389997,82.8645670199985,53565.06238368
2023-07-11,01:38:36.000,192,10978242,14325,0,1689039515,13155.137992629992,82.85751788999914,53565.11129352
2023-07-11,01:38:37.000,192,10978224,14365,0,1689039516,13155.158201559992,82.87161614999786,53565.11828064001
2023-07-11,01:38:38.000,192,10978213,14365,0,1689039517,13155.218828349993,82.85751788999914,53565.11129352
2023-07-11,01:38:39.000,192,10978208,14285,0,1689039518,13155.198619419993,82.90686180000193,53565.09033216
2023-07-11,01:38:40.000,192,10978259,14525,0,1689039519,13155.158201559992,82.85046875999979,53565.18116472
2023-07-11,01:38:41.000,192,10978172,14405,0,1689039520,13155.212092039998,82.9139109300013,53565.069370799996
2023-07-11,01:38:42.000,192,10978195,14245,0,1689039521,13155.131256319997,82.94210744999873,53565.07635792001
2023-07-11,01:38:43.000,192,10978261,14405,0,1689039522,13155.171674179997,82.94210744999873,53565.02744808001
2023-07-11,01:38:44.000,192,10978225,14325,0,1689039523,13155.178410489993,82.94210744999873,53565.15321624
2023-07-11,01:38:45.000,192,10978232,14445,0,1689039524,13155.252509899998,82.97030397000344,53565.09731928001
2023-07-11,01:38:46.000,192,10978191,14245,0,1689039525,13155.171674179997,82.92800919000001,53565.09033216
2023-07-11,01:38:47.000,192,10978214,14125,0,1689039526,13155.185146800002,82.94915657999809,53565.04142232
2023-07-11,01:38:48.000,192,10978262,14365,0,1689039527,13155.198619419993,82.94210744999873,53565.08334504
2023-07-11,01:38:49.000,192,10978221,14565,0,1689039528,13155.151465249997,82.99145136000152,53565.09731928001
2023-07-11,01:38:50.000,192,10978220,14245,0,1689039529,13155.164937870002,82.97030397000344,53565.04142232
2023-07-11,01:38:51.000,192,10978218,14125,0,1689039530,13155.198619419993,82.94915657999809,53565.04840944001
2023-07-11,01:38:52.000,192,10978167,14565,0,1689039531,13155.131256319997,82.96325484000408,53564.99251248
2023-07-11,01:38:53.000,192,10978198,14325,0,1689039532,13155.144728940002,82.95620571000472,53565.07635792001
2023-07-11,01:38:54.000,192,10978220,14325,0,1689039533,13155.124520010002,82.90686180000193,53564.99949960001
2023-07-11,01:38:55.000,192,10978216,14405,0,1689039534,13155.171674179997,82.9773531000028,53565.08334504
2023-07-11,01:38:56.000,192,10978200,14645,0,1689039535,13155.171674179997,82.94915657999809,53565.06238368
2023-07-11,01:38:57.000,192,10978211,14365,0,1689039536,13155.124520010002,82.95620571000472,53565.0344352
2023-07-11,01:38:58.000,192,10978191,14205,0,1689039537,13155.077365839992,82.94915657999809,53564.936615520004
2023-07-11,01:38:59.000,192,10978210,14245,0,1689039538,13155.090838459997,82.94210744999873,53564.99949960001
2023-07-11,01:39:00.000,192,10978184,14205,0,1689039539,13155.151465249997,82.90686180000193,53564.99949960001
2023-07-11,01:39:01.000,192,10978206,14605,0,1689039540,13155.131256319997,82.95620571000472,53565.01347384
2023-07-11,01:39:02.000,192,10978236,14405,0,1689039541,13155.124520010002,82.92096006000065,53565.055396560005
2023-07-11,01:39:03.000,192,10978180,14365,0,1689039542,13155.144728940002,82.92800919000001,53565.055396560005
2023-07-11,01:39:04.000,192,10978244,14245,0,1689039543,13155.158201559992,82.9139109300013,53565.04142232
2023-07-11,01:39:05.000,192,10978193,14445,0,1689039544,13155.151465249997,82.8645670199985,53564.97853824001
2023-07-11,01:39:06.000,192,10978225,14165,0,1689039545,13155.084102150002,82.88571441000386,53565.02046096
2023-07-11,01:39:07.000,192,10978207,14445,0,1689039546,13155.144728940002,82.9139109300013,53564.98552536
2023-07-11,01:39:08.000,192,10978215,14405,0,1689039547,13155.171674179997,82.94210744999873,53565.04840944001
2023-07-11,01:39:09.000,192,10978228,14565,0,1689039548,13155.191883109997,82.92800919000001,53565.04840944001
2023-07-11,01:39:10.000,192,10978260,14245,0,1689039549,13155.198619419993,82.92800919000001,53565.02744808001
2023-07-11,01:39:11.000,192,10978210,14125,0,1689039550,13155.137992629992,82.9139109300013,53564.957576880006
2023-07-11,01:39:12.000,192,10978220,14285,0,1689039551,13155.137992629992,82.95620571000472,53564.91565416
2023-07-11,01:39:13.000,192,10978259,14565,0,1689039552,13155.137992629992,82.92096006000065,53564.92962840001
2023-07-11,01:39:14.000,192,10978245,14285,0,1689039553,13155.185146800002,82.92096006000065,53564.936615520004
2023-07-11,01:39:15.000,192,10978193,14485,0,1689039554,13155.164937870002,82.9139109300013,53564.98552536
2023-07-11,01:39:16.000,192,10978231,14365,0,1689039555,13155.131256319997,82.95620571000472,53564.957576880006
2023-07-11,01:39:17.000,192,10978231,14405,0,1689039556,13155.205355730002,82.90686180000193,53564.97853824001
2023-07-11,01:39:18.000,192,10978220,14445,0,1689039557,13155.259246209993,82.90686180000193,53564.97853824001
2023-07-11,01:39:19.000,192,10978229,14125,0,1689039558,13155.218828349993,82.98440223000216,53564.97155112
2023-07-11,01:39:20.000,192,10978241,14405,0,1689039559,13155.198619419993,82.99850049000088,53564.964564
2023-07-11,01:39:21.000,192,10978248,14285,0,1689039560,13155.218828349993,82.9773531000028,53564.936615520004
2023-07-11,01:39:22.000,192,10978201,14205,0,1689039561,13155.198619419993,82.99850049000088,53564.90866704001
2023-07-11,01:39:23.000,192,10978221,14325,0,1689039562,13155.232300969998,82.99145136000152,53564.90866704001
2023-07-11,01:39:24.000,192,10978211,14205,0,1689039563,13155.306400379988,83.01964787999896,53564.97155112
2023-07-11,01:39:25.000,192,10978228,14565,0,1689039564,13155.306400379988,83.0125987499996,53564.99949960001
2023-07-11,01:39:26.000,192,10978181,14445,0,1689039565,13155.299664069993,83.03374613999767,53564.957576880006
2023-07-11,01:39:27.000,192,10978237,14405,0,1689039566,13155.292927759998,83.04079527000431,53564.8946928
2023-07-11,01:39:28.000,192,10978229,14245,0,1689039567,13155.373763479998,83.01964787999896,53564.95058976001
2023-07-11,01:39:29.000,192,10978234,14325,0,1689039568,13155.340081929993,83.01964787999896,53564.92264128
2023-07-11,01:39:30.000,192,10978235,14485,0,1689039569,13155.407445029989,83.04784440000367,53564.936615520004
2023-07-11,01:39:31.000,192,10978247,14325,0,1689039570,13155.393972409998,83.04079527000431,53564.92264128
2023-07-11,01:39:32.000,192,10978179,14205,0,1689039571,13155.373763479998,83.0760409200011,53564.84578296
2023-07-11,01:39:33.000,192,10978203,14405,0,1689039572,13155.393972409998,83.06194266000239,53564.838795840005
2023-07-11,01:39:34.000,192,10978234,14445,0,1689039573,13155.461335509994,83.02669700999832,53564.92264128
2023-07-11,01:39:35.000,192,10978171,14245,0,1689039574,13155.468071819989,83.05489353000303,53564.92264128
2023-07-11,01:39:36.000,192,10978253,14285,0,1689039575,13155.454599199998,83.06194266000239,53564.86674432
2023-07-11,01:39:37.000,192,10978197,14325,0,1689039576,13155.441126579994,83.05489353000303,53564.81084736001
2023-07-11,01:39:38.000,192,10978196,14565,0,1689039577,13155.407445029989,83.10423743999854,53564.84578296
2023-07-11,01:39:39.000,192,10978242,14485,0,1689039578,13155.447862889989,83.0760409200011,53564.86674432
2023-07-11,01:39:40.000,192,10978194,14245,0,1689039579,13155.441126579994,83.1112865699979,53564.91565416
2023-07-11,01:39:41.000,192,10978216,14205,0,1689039580,13155.420917649993,83.10423743999854,53564.85277008
2023-07-11,01:39:42.000,192,10978181,14445,0,1689039581,13155.454599199998,83.0760409200011,53564.85277008
2023-07-11,01:39:43.000,192,10978220,14565,0,1689039582,13155.521962299994,83.06194266000239,53564.90866704001
2023-07-11,01:39:44.000,192,10978239,14085,0,1689039583,13155.528698609989,83.08309005000046,53564.86674432
2023-07-11,01:39:45.000,192,10978208,14045,0,1689039584,13155.515225989999,83.1112865699979,53564.91565416
2023-07-11,01:39:46.000,192,10978145,14525,0,1689039585,13155.461335509994,83.13243396000325,53564.85277008
2023-07-11,01:39:47.000,192,10978214,14165,0,1689039586,13155.501753369994,83.13243396000325,53564.85277008
2023-07-11,01:39:48.000,192,10978207,14165,0,1689039587,13155.481544439994,83.13948309000261,53564.85277008
2023-07-11,01:39:49.000,192,10978223,14405,0,1689039588,13155.562380159994,83.09013917999982,53564.91565416
2023-07-11,01:39:50.000,192,10978219,14445,0,1689039589,13155.596061709999,83.11833570000454,53564.92962840001
2023-07-11,01:39:51.000,192,10978228,14405,0,1689039590,13155.596061709999,83.1112865699979,53564.92264128
2023-07-11,01:39:52.000,192,10978220,14445,0,1689039591,13155.575852779999,83.11833570000454,53564.901679919996
2023-07-11,01:39:53.000,192,10978151,14125,0,1689039592,13155.56911646999,83.13243396000325,53564.86674432
2023-07-11,01:39:54.000,192,10978222,14205,0,1689039593,13155.562380159994,83.16063048000069,53564.81783448
2023-07-11,01:39:55.000,192,10978202,14645,0,1689039594,13155.562380159994,83.15358135000133,53564.85975720001
2023-07-11,01:39:56.000,192,10978223,14205,0,1689039595,13155.575852779999,83.18177786999877,53564.86674432
2023-07-11,01:39:57.000,192,10978201,14045,0,1689039596,13155.64995218999,83.13243396000325,53564.86674432
2023-07-11,01:39:58.000,192,10978225,14205,0,1689039597,13155.63647957,83.19587613000476,53564.86674432
2023-07-11,01:39:59.000,192,10978246,14525,0,1689039598,13155.64995218999,83.19587613000476,53564.85975720001
2023-07-11,01:40:00.000,192,10978253,14245,0,1689039599,13155.69037004999,83.16767961000005,53564.901679919996
2023-07-11,01:40:01.000,192,10978231,14565,0,1689039600,13155.67689743,83.18882699999813,53564.85975720001
2023-07-11,01:40:02.000,192,10978175,14205,0,1689039601,13155.69037004999,83.21702352000284,53564.901679919996
2023-07-11,01:40:03.000,192,10978228,14205,0,1689039602,13155.71057897999,83.20292526000412,53564.887705680005
2023-07-11,01:40:04.000,192,10978214,14285,0,1689039603,13155.71731529,83.28751482000371,53564.87373144
2023-07-11,01:40:05.000,192,10978212,14125,0,1689039604,13155.77794208,83.26636742999835,53564.84578296
2023-07-11,01:40:06.000,192,10978233,14165,0,1689039605,13155.79815101,83.24522004000028,53564.87373144
2023-07-11,01:40:07.000,192,10978214,14045,0,1689039606,13155.85204148999,83.21702352000284,53564.87373144
2023-07-11,01:40:08.000,192,10978211,13885,0,1689039607,13155.81835994,83.26636742999835,53564.88071856001
2023-07-11,01:40:09.000,192,10978205,14565,0,1689039608,13155.75773315,83.23817091000092,53564.768924640004
2023-07-11,01:40:10.000,192,10978235,14565,0,1689039609,13155.79141469999,83.259318299999,53564.81783448
2023-07-11,01:40:11.000,192,10978225,14325,0,1689039610,13155.81162362999,83.24522004000028,53564.8248216
2023-07-11,01:40:12.000,192,10978166,14325,0,1689039611,13155.77120576999,83.26636742999835,53564.7549504
2023-07-11,01:40:13.000,192,10978180,14365,0,1689039612,13155.865514109995,83.23817091000092,53564.85277008
2023-07-11,01:40:14.000,192,10978216,14285,0,1689039613,13155.89245934999,83.18882699999813,53564.83180872001
2023-07-11,01:40:15.000,192,10978212,14365,0,1689039614,13155.8587778,83.16767961000005,53564.85277008
2023-07-11,01:40:16.000,192,10978111,14205,0,1689039615,13155.764469459995,83.2240726500022,53564.70604056
2023-07-11,01:40:17.000,192,10978251,14365,0,1689039616,13155.8587778,83.18882699999813,53564.83180872001
2023-07-11,01:40:18.000,192,10978216,14525,0,1689039617,13155.825096249995,83.18882699999813,53564.80386024
2023-07-11,01:40:19.000,192,10978208,14285,0,1689039618,13155.865514109995,83.20292526000412,53564.80386024
2023-07-11,01:40:20.000,192,10978153,14285,0,1689039619,13155.905931969995,83.13948309000261,53564.789886000006
2023-07-11,01:40:21.000,192,10978212,14285,0,1689039620,13155.93287720999,83.16767961000005,53564.81084736001
2023-07-11,01:40:22.000,192,10978275,14325,0,1689039621,13155.966558759996,83.15358135000133,53564.789886000006
2023-07-11,01:40:23.000,192,10978173,14205,0,1689039622,13155.93961352,83.15358135000133,53564.81084736001
2023-07-11,01:40:24.000,192,10978214,14165,0,1689039623,13155.95308613999,83.1112865699979,53564.80386024
2023-07-11,01:40:25.000,192,10978215,14245,0,1689039624,13155.95982245,83.11833570000454,53564.74097616001
2023-07-11,01:40:26.000,192,10978198,14125,0,1689039625,13155.97329506999,83.17472873999941,53564.72700192
2023-07-11,01:40:27.000,192,10978206,14285,0,1689039626,13156.033921859991,83.16767961000005,53564.76193752001
2023-07-11,01:40:28.000,192,10978182,14125,0,1689039627,13156.0608671,83.18177786999877,53564.76193752001
2023-07-11,01:40:29.000,192,10978211,14245,0,1689039628,13156.074339719991,83.23112178000156,53564.768924640004
2023-07-11,01:40:30.000,192,10978247,13885,0,1689039629,13156.108021269996,83.23112178000156,53564.768924640004
2023-07-11,01:40:31.000,192,10978212,14125,0,1689039630,13156.148439129996,83.28751482000371,53564.81084736001
2023-07-11,01:40:32.000,192,10978198,14045,0,1689039631,13156.074339719991,83.32980959999986,53564.67809208
2023-07-11,01:40:33.000,192,10978202,14285,0,1689039632,13156.128230199996,83.32980959999986,53564.72700192
2023-07-11,01:40:34.000,192,10978211,14525,0,1689039633,13156.168648059996,83.37915351000265,53564.81084736001
2023-07-11,01:40:35.000,192,10978200,14605,0,1689039634,13156.161911750001,83.40030090000073,53564.77591176
2023-07-11,01:40:36.000,192,10978214,14245,0,1689039635,13156.168648059996,83.44259568000416,53564.74097616001
2023-07-11,01:40:37.000,192,10978226,14365,0,1689039636,13156.195593299992,83.47784133000096,53564.74097616001
2023-07-11,01:40:38.000,192,10978169,14285,0,1689039637,13156.262956400002,83.44964481000352,53564.81084736001
2023-07-11,01:40:39.000,192,10978201,14725,0,1689039638,13156.283165330002,83.48489046000032,53564.84578296
2023-07-11,01:40:40.000,192,10978176,14205,0,1689039639,13156.249483779997,83.4707922000016,53564.78289888001
2023-07-11,01:40:41.000,192,10978179,14365,0,1689039640,13156.262956400002,83.45669394000288,53564.79687312
2023-07-11,01:40:42.000,192,10978207,14245,0,1689039641,13156.283165330002,83.49898871999903,53564.720014800005
2023-07-11,01:40:43.000,192,10978209,14205,0,1689039642,13156.249483779997,83.52718524000375,53564.74097616001
2023-07-11,01:40:44.000,192,10978219,14325,0,1689039643,13156.323583190002,83.4707922000016,53564.79687312
2023-07-11,01:40:45.000,192,10978196,14565,0,1689039644,13156.316846879992,83.50603784999839,53564.78289888001
2023-07-11,01:40:46.000,192,10978209,14485,0,1689039645,13156.350528429997,83.47784133000096,53564.80386024
2023-07-11,01:40:47.000,192,10978188,14245,0,1689039646,13156.364001050002,83.48489046000032,53564.80386024
2023-07-11,01:40:48.000,192,10978207,14045,0,1689039647,13156.323583190002,83.41439915999945,53564.789886000006
2023-07-11,01:40:49.000,192,10978173,14125,0,1689039648,13156.343792120002,83.39325177000137,53564.86674432
2023-07-11,01:40:50.000,192,10978171,14405,0,1689039649,13156.357264739992,83.41439915999945,53564.81084736001
2023-07-11,01:40:51.000,192,10978184,14285,0,1689039650,13156.296637949992,83.44259568000416,53564.768924640004
2023-07-11,01:40:52.000,192,10978246,14645,0,1689039651,13156.269692709997,83.4214482899988,53564.74097616001
2023-07-11,01:40:53.000,192,10978198,14405,0,1689039652,13156.269692709997,83.38620264000201,53564.789886000006
2023-07-11,01:40:54.000,192,10978207,14405,0,1689039653,13156.310110569997,83.36505525000393,53564.838795840005
2023-07-11,01:40:55.000,192,10978227,14405,0,1689039654,13156.269692709997,83.40030090000073,53564.81084736001
2023-07-11,01:40:56.000,192,10978211,14565,0,1689039655,13156.256220089992,83.37915351000265,53564.74097616001
2023-07-11,01:40:57.000,192,10978272,14205,0,1689039656,13156.168648059996,83.39325177000137,53564.69905344
2023-07-11,01:40:58.000,192,10978226,14525,0,1689039657,13156.134966509992,83.41439915999945,53564.72700192
2023-07-11,01:40:59.000,192,10978162,14245,0,1689039658,13156.134966509992,83.42849741999817,53564.789886000006
2023-07-11,01:41:00.000,192,10978207,14325,0,1689039659,13156.141702820001,83.42849741999817,53564.78289888001
2023-07-11,01:41:01.000,192,10978204,14245,0,1689039660,13156.101284960001,83.49193958999967,53564.733989039996
2023-07-11,01:41:02.000,192,10978181,14205,0,1689039661,13156.0608671,83.49898871999903,53564.76193752001
2023-07-11,01:41:03.000,192,10978182,14365,0,1689039662,13156.114757579991,83.48489046000032,53564.84578296
2023-07-11,01:41:04.000,192,10978190,14605,0,1689039663,13156.0608671,83.52013611000439,53564.8248216
2023-07-11,01:41:05.000,192,10978191,14445,0,1689039664,13156.027185549996,83.51308697999775,53564.83180872001
2023-07-11,01:41:06.000,192,10978174,14485,0,1689039665,13156.013712929991,83.54128350000246,53564.79687312
2023-07-11,01:41:07.000,192,10978195,14365,0,1689039666,13155.95308613999,83.50603784999839,53564.71302768001
2023-07-11,01:41:08.000,192,10978243,14165,0,1689039667,13155.986767689996,83.47784133000096,53564.77591176
2023-07-11,01:41:09.000,192,10978231,14445,0,1689039668,13156.02044924,83.51308697999775,53564.80386024
2023-07-11,01:41:10.000,192,10978217,14245,0,1689039669,13155.993503999991,83.49898871999903,53564.81084736001
2023-07-11,01:41:11.000,192,10978210,14085,0,1689039670,13155.98003138,83.5342343700031,53564.85277008
2023-07-11,01:41:12.000,192,10978133,14085,0,1689039671,13155.91266827999,83.52013611000439,53564.77591176
2023-07-11,01:41:13.000,192,10978227,14485,0,1689039672,13155.83856887,83.49193958999967,53564.768924640004
2023-07-11,01:41:14.000,192,10978200,14165,0,1689039673,13155.8587778,83.50603784999839,53564.77591176
2023-07-11,01:41:15.000,192,10978209,14205,0,1689039674,13155.825096249995,83.47784133000096,53564.789886000006
2023-07-11,01:41:16.000,192,10978168,14245,0,1689039675,13155.75773315,83.46374307000224,53564.7549504
2023-07-11,01:41:17.000,192,10978224,14365,0,1689039676,13155.75099683999,83.46374307000224,53564.789886000006
2023-07-11,01:41:18.000,192,10978199,14165,0,1689039677,13155.75773315,83.44259568000416,53564.85975720001
2023-07-11,01:41:19.000,192,10978215,14245,0,1689039678,13155.724051599995,83.45669394000288,53564.85975720001
2023-07-11,01:41:20.000,192,10978148,14205,0,1689039679,13155.6566885,83.4214482899988,53564.8248216
2023-07-11,01:41:21.000,192,10978233,14285,0,1689039680,13155.602798019994,83.38620264000201,53564.78289888001
2023-07-11,01:41:22.000,192,10978228,13965,0,1689039681,13155.58932539999,83.38620264000201,53564.72700192
2023-07-11,01:41:23.000,192,10978175,14165,0,1689039682,13155.542171229994,83.4214482899988,53564.6850792
2023-07-11,01:41:24.000,192,10978186,14445,0,1689039683,13155.542171229994,83.41439915999945,53564.74796328
2023-07-11,01:41:25.000,192,10978197,14245,0,1689039684,13155.56911646999,83.4355465500048,53564.77591176
2023-07-11,01:41:26.000,192,10978185,14045,0,1689039685,13155.521962299994,83.4214482899988,53564.733989039996
2023-07-11,01:41:27.000,192,10978233,14045,0,1689039686,13155.461335509994,83.4214482899988,53564.6850792
2023-07-11,01:41:28.000,192,10978217,14405,0,1689039687,13155.521962299994,83.40735003000009,53564.74796328
2023-07-11,01:41:29.000,192,10978231,14205,0,1689039688,13155.447862889989,83.40735003000009,53564.671104960005
2023-07-11,01:41:30.000,192,10978151,14245,0,1689039689,13155.420917649993,83.42849741999817,53564.671104960005
2023-07-11,01:41:31.000,192,10978214,14245,0,1689039690,13155.441126579994,83.41439915999945,53564.69206632001
2023-07-11,01:41:32.000,192,10978233,14445,0,1689039691,13155.393972409998,83.46374307000224,53564.62918224
2023-07-11,01:41:33.000,192,10978210,14245,0,1689039692,13155.367027169988,83.4355465500048,53564.64315648001
2023-07-11,01:41:34.000,192,10978203,14285,0,1689039693,13155.407445029989,83.46374307000224,53564.69905344
2023-07-11,01:41:35.000,192,10978207,14045,0,1689039694,13155.400708719993,83.42849741999817,53564.6501436
2023-07-11,01:41:36.000,192,10978207,14365,0,1689039695,13155.333345619998,83.42849741999817,53564.64315648001
2023-07-11,01:41:37.000,192,10978176,14485,0,1689039696,13155.319872999993,83.40735003000009,53564.54533680001
2023-07-11,01:41:38.000,192,10978209,14205,0,1689039697,13155.333345619998,83.42849741999817,53564.57328528001
2023-07-11,01:41:39.000,192,10978218,14085,0,1689039698,13155.313136689998,83.4214482899988,53564.57328528001
2023-07-11,01:41:40.000,192,10978194,14485,0,1689039699,13155.299664069993,83.41439915999945,53564.57328528001
2023-07-11,01:41:41.000,192,10978139,14445,0,1689039700,13155.286191449988,83.41439915999945,53564.59424664001
2023-07-11,01:41:42.000,192,10978231,14205,0,1689039701,13155.299664069993,83.41439915999945,53564.55931104
2023-07-11,01:41:43.000,192,10978200,14365,0,1689039702,13155.313136689998,83.4214482899988,53564.60822088
2023-07-11,01:41:44.000,192,10978188,14365,0,1689039703,13155.272718829998,83.41439915999945,53564.57328528001
2023-07-11,01:41:45.000,192,10978236,14645,0,1689039704,13155.306400379988,83.3721043800033,53564.53136256
2023-07-11,01:41:46.000,192,10978215,14485,0,1689039705,13155.205355730002,83.38620264000201,53564.5104012
2023-07-11,01:41:47.000,192,10978209,14325,0,1689039706,13155.171674179997,83.34390785999858,53564.51738832
2023-07-11,01:41:48.000,192,10978231,14045,0,1689039707,13155.198619419993,83.34390785999858,53564.52437544001
2023-07-11,01:41:49.000,192,10978137,13885,0,1689039708,13155.212092039998,83.34390785999858,53564.59424664001
2023-07-11,01:41:50.000,192,10978202,14325,0,1689039709,13155.185146800002,83.36505525000393,53564.601233760004
2023-07-11,01:41:51.000,192,10978162,14245,0,1689039710,13155.164937870002,83.35095698999794,53564.61520800001
2023-07-11,01:41:52.000,192,10978207,14245,0,1689039711,13155.084102150002,83.3227604700005,53564.51738832
2023-07-11,01:41:53.000,192,10978254,13885,0,1689039712,13155.077365839992,83.35095698999794,53564.5802724
2023-07-11,01:41:54.000,192,10978199,14205,0,1689039713,13155.050420599997,83.35095698999794,53564.53834968
2023-07-11,01:41:55.000,192,10978203,14205,0,1689039714,13155.036947979992,83.30866221000178,53564.54533680001
2023-07-11,01:41:56.000,192,10978236,14245,0,1689039715,13154.976321189992,83.32980959999986,53564.47546560001
2023-07-11,01:41:57.000,192,10978187,14365,0,1689039716,13154.942639640001,83.32980959999986,53564.53834968
2023-07-11,01:41:58.000,192,10978202,14685,0,1689039717,13154.949375949996,83.30866221000178,53564.54533680001
2023-07-11,01:41:59.000,192,10978153,14205,0,1689039718,13154.956112259992,83.30866221000178,53564.503414080005
2023-07-11,01:42:00.000,192,10978254,14325,0,1689039719,13154.882012850001,83.30866221000178,53564.51738832
2023-07-11,01:42:01.000,192,10978197,14445,0,1689039720,13154.882012850001,83.34390785999858,53564.48245272
2023-07-11,01:42:02.000,192,10978223,14125,0,1689039721,13154.82138606,83.33685872999922,53564.46847848
2023-07-11,01:42:03.000,192,10978222,14485,0,1689039722,13154.774231889991,83.33685872999922,53564.35668456001
2023-07-11,01:42:04.000,192,10978228,14285,0,1689039723,13154.767495579996,83.30866221000178,53564.46847848
2023-07-11,01:42:05.000,192,10978227,14205,0,1689039724,13154.75402295999,83.3227604700005,53564.41258152
2023-07-11,01:42:06.000,192,10978191,14205,0,1689039725,13154.706868789995,83.28751482000371,53564.36367168
2023-07-11,01:42:07.000,192,10978191,14325,0,1689039726,13154.63276937999,83.30161308000243,53564.34969744
2023-07-11,01:42:08.000,192,10978223,14245,0,1689039727,13154.59908783,83.3227604700005,53564.34969744
2023-07-11,01:42:09.000,192,10978231,14245,0,1689039728,13154.59235151999,83.31571134000114,53564.36367168
2023-07-11,01:42:10.000,192,10978185,14205,0,1689039729,13154.51825211,83.31571134000114,53564.35668456001
2023-07-11,01:42:11.000,192,10978196,14525,0,1689039730,13154.51151579999,83.28751482000371,53564.335723200005
2023-07-11,01:42:12.000,192,10978191,14565,0,1689039731,13154.423943769994,83.28046569000435,53564.23790352001
2023-07-11,01:42:13.000,192,10978217,14245,0,1689039732,13154.423943769994,83.25226916999964,53564.3007876
2023-07-11,01:42:14.000,192,10978203,14165,0,1689039733,13154.45762532,83.23112178000156,53564.32873608001
2023-07-11,01:42:15.000,192,10978157,14405,0,1689039734,13154.41720746,83.24522004000028,53564.286813360006
2023-07-11,01:42:16.000,192,10978216,14485,0,1689039735,13154.41047114999,83.2240726500022,53564.27283912
2023-07-11,01:42:17.000,192,10978246,14565,0,1689039736,13154.309426499989,83.18882699999813,53564.20995504001
2023-07-11,01:42:18.000,192,10978204,14405,0,1689039737,13154.316162809999,83.23112178000156,53564.15405808
2023-07-11,01:42:19.000,192,10978193,14325,0,1689039738,13154.289217569989,83.18177786999877,53564.22392928
2023-07-11,01:42:20.000,192,10978261,14045,0,1689039739,13154.248799709989,83.16767961000005,53564.22392928
2023-07-11,01:42:21.000,192,10978225,14125,0,1689039740,13154.215118159998,83.13243396000325,53564.15405808
2023-07-11,01:42:22.000,192,10978229,14285,0,1689039741,13154.181436609993,83.16063048000069,53564.14707096
2023-07-11,01:42:23.000,192,10978190,14525,0,1689039742,13154.161227679993,83.08309005000046,53564.22392928
2023-07-11,01:42:24.000,192,10978250,14565,0,1689039743,13154.107337199988,83.09718830999918,53564.14707096
2023-07-11,01:42:25.000,192,10978186,14405,0,1689039744,13154.114073509998,83.09013917999982,53564.08418688
2023-07-11,01:42:26.000,192,10978203,14205,0,1689039745,13154.053446719998,83.09718830999918,53564.119122480006
2023-07-11,01:42:27.000,192,10978176,14525,0,1689039746,13154.046710410003,83.09718830999918,53564.16104520001
2023-07-11,01:42:28.000,192,10978253,14245,0,1689039747,13153.986083620002,83.1112865699979,53564.10514824
2023-07-11,01:42:29.000,192,10978195,14565,0,1689039748,13154.026501480002,83.06899179000175,53564.14008384001
2023-07-11,01:42:30.000,192,10978223,14325,0,1689039749,13153.999556239993,83.04079527000431,53564.119122480006
2023-07-11,01:42:31.000,192,10978160,14005,0,1689039750,13153.992819929997,83.06899179000175,53564.07719976
2023-07-11,01:42:32.000,192,10978210,14205,0,1689039751,13153.938929449992,83.0760409200011,53563.99335432001
2023-07-11,01:42:33.000,192,10978202,14005,0,1689039752,13153.898511589992,83.06899179000175,53564.049251280005
2023-07-11,01:42:34.000,192,10978229,14325,0,1689039753,13153.871566349997,83.09718830999918,53564.049251280005
2023-07-11,01:42:35.000,192,10978227,14165,0,1689039754,13153.858093729992,83.04079527000431,53564.049251280005
2023-07-11,01:42:36.000,192,10978230,14485,0,1689039755,13153.783994320002,83.06899179000175,53563.9863672
2023-07-11,01:42:37.000,192,10978243,14085,0,1689039756,13153.831148489997,83.04784440000367,53563.97938008
2023-07-11,01:42:38.000,192,10978229,14125,0,1689039757,13153.871566349997,83.02669700999832,53564.06322552001
2023-07-11,01:42:39.000,192,10978234,14245,0,1689039758,13153.824412180002,83.03374613999767,53563.95841872
2023-07-11,01:42:40.000,192,10978169,14485,0,1689039759,13153.709894909996,83.02669700999832,53563.90950888
2023-07-11,01:42:41.000,192,10978181,14165,0,1689039760,13153.777258009992,82.99145136000152,53563.92348312001
2023-07-11,01:42:42.000,192,10978193,14405,0,1689039761,13153.723367530001,83.0125987499996,53563.916496
2023-07-11,01:42:43.000,192,10978215,14245,0,1689039762,13153.709894909996,83.00554962000024,53563.92348312001
2023-07-11,01:42:44.000,192,10978209,14565,0,1689039763,13153.723367530001,83.03374613999767,53563.93745736
2023-07-11,01:42:45.000,192,10978158,14285,0,1689039764,13153.763785390001,83.00554962000024,53563.95841872
2023-07-11,01:42:46.000,192,10978218,14205,0,1689039765,13153.750312769997,83.02669700999832,53563.92348312001
2023-07-11,01:42:47.000,192,10978222,14045,0,1689039766,13153.716631219992,83.01964787999896,53563.85361192001
2023-07-11,01:42:48.000,192,10978186,14405,0,1689039767,13153.696422289991,83.00554962000024,53563.881560400005
2023-07-11,01:42:49.000,192,10978172,14205,0,1689039768,13153.696422289991,83.00554962000024,53563.881560400005
2023-07-11,01:42:50.000,192,10978222,14205,0,1689039769,13153.656004429991,83.00554962000024,53563.8116892
2023-07-11,01:42:51.000,192,10978192,14165,0,1689039770,13153.682949670001,82.99145136000152,53563.832650560005
2023-07-11,01:42:52.000,192,10978213,14165,0,1689039771,13153.62232288,82.99145136000152,53563.77675360001
2023-07-11,01:42:53.000,192,10978270,14325,0,1689039772,13153.615586569991,82.99850049000088,53563.81867632
2023-07-11,01:42:54.000,192,10978189,14045,0,1689039773,13153.730103839996,83.0125987499996,53563.83963768
2023-07-11,01:42:55.000,192,10978184,14285,0,1689039774,13153.723367530001,82.95620571000472,53563.83963768
2023-07-11,01:42:56.000,192,10978196,14245,0,1689039775,13153.696422289991,82.97030397000344,53563.77675360001
2023-07-11,01:42:57.000,192,10978212,14245,0,1689039776,13153.709894909996,82.96325484000408,53563.77675360001
2023-07-11,01:42:58.000,192,10978228,14125,0,1689039777,13153.635795499991,82.95620571000472,53563.75579224001
2023-07-11,01:42:59.000,192,10978180,14405,0,1689039778,13153.58190502,82.92800919000001,53563.741818
2023-07-11,01:43:00.000,192,10978247,14285,0,1689039779,13153.608850259996,82.97030397000344,53563.79072784
2023-07-11,01:43:01.000,192,10978199,14285,0,1689039780,13153.595377639991,82.95620571000472,53563.713869520005
2023-07-11,01:43:02.000,192,10978196,14365,0,1689039781,13153.656004429991,82.92800919000001,53563.6719468
2023-07-11,01:43:03.000,192,10978215,14485,0,1689039782,13153.656004429991,82.94210744999873,53563.783740720006
2023-07-11,01:43:04.000,192,10978174,14405,0,1689039783,13153.703158600001,82.95620571000472,53563.741818
2023-07-11,01:43:05.000,192,10978144,14085,0,1689039784,13153.703158600001,82.93505831999937,53563.69290816
2023-07-11,01:43:06.000,192,10978189,14685,0,1689039785,13153.608850259996,82.92096006000065,53563.6719468
2023-07-11,01:43:07.000,192,10978187,14085,0,1689039786,13153.662740740001,82.9139109300013,53563.713869520005
2023-07-11,01:43:08.000,192,10978200,14285,0,1689039787,13153.676213359991,82.96325484000408,53563.664959680005
2023-07-11,01:43:09.000,192,10978155,14285,0,1689039788,13153.750312769997,82.94210744999873,53563.74880512
2023-07-11,01:43:10.000,192,10978226,14285,0,1689039789,13153.770521699997,82.9773531000028,53563.762779360004
2023-07-11,01:43:11.000,192,10978208,14245,0,1689039790,13153.777258009992,82.93505831999937,53563.74880512
2023-07-11,01:43:12.000,192,10978188,14365,0,1689039791,13153.689685979996,82.98440223000216,53563.72085664
2023-07-11,01:43:13.000,192,10978203,14085,0,1689039792,13153.730103839996,82.99145136000152,53563.741818
2023-07-11,01:43:14.000,192,10978209,14205,0,1689039793,13153.736840149992,83.00554962000024,53563.67893392
2023-07-11,01:43:15.000,192,10978199,14125,0,1689039794,13153.730103839996,82.99850049000088,53563.65797256001
2023-07-11,01:43:16.000,192,10978203,14365,0,1689039795,13153.730103839996,83.0125987499996,53563.63701120001
2023-07-11,01:43:17.000,192,10978220,14125,0,1689039796,13153.757049079992,83.00554962000024,53563.72784376001
2023-07-11,01:43:18.000,192,10978199,14285,0,1689039797,13153.837884799992,83.04079527000431,53563.80470208001
2023-07-11,01:43:19.000,192,10978215,14285,0,1689039798,13153.837884799992,83.04079527000431,53563.8116892
2023-07-11,01:43:20.000,192,10978192,14165,0,1689039799,13153.790730629997,83.08309005000046,53563.72085664
2023-07-11,01:43:21.000,192,10978129,14445,0,1689039800,13153.797466939992,83.04079527000431,53563.76976648
2023-07-11,01:43:22.000,192,10978192,14285,0,1689039801,13153.777258009992,83.06899179000175,53563.67893392
2023-07-11,01:43:23.000,192,10978179,14405,0,1689039802,13153.817675869992,83.06899179000175,53563.72085664
2023-07-11,01:43:24.000,192,10978200,14245,0,1689039803,13153.858093729992,83.09718830999918,53563.79771496
2023-07-11,01:43:25.000,192,10978161,14445,0,1689039804,13153.885038970002,83.04784440000367,53563.81867632
2023-07-11,01:43:26.000,192,10978199,14445,0,1689039805,13153.898511589992,83.08309005000046,53563.762779360004
2023-07-11,01:43:27.000,192,10978182,14405,0,1689039806,13153.864830040002,83.03374613999767,53563.68592104001
2023-07-11,01:43:28.000,192,10978179,14285,0,1689039807,13153.864830040002,83.04079527000431,53563.72784376001
2023-07-11,01:43:29.000,192,10978245,14125,0,1689039808,13153.898511589992,83.02669700999832,53563.75579224001
2023-07-11,01:43:30.000,192,10978185,14045,0,1689039809,13153.844621110002,83.08309005000046,53563.72085664
2023-07-11,01:43:31.000,192,10978212,14485,0,1689039810,13153.885038970002,83.04784440000367,53563.762779360004
2023-07-11,01:43:32.000,192,10978217,14405,0,1689039811,13153.837884799992,83.0760409200011,53563.713869520005
2023-07-11,01:43:33.000,192,10978160,14245,0,1689039812,13153.905247900002,83.04079527000431,53563.72085664
2023-07-11,01:43:34.000,192,10978259,14725,0,1689039813,13153.959138379993,83.06194266000239,53563.76976648
2023-07-11,01:43:35.000,192,10978194,14525,0,1689039814,13153.918720519992,83.0125987499996,53563.762779360004
2023-07-11,01:43:36.000,192,10978223,14205,0,1689039815,13153.911984209997,83.06899179000175,53563.73483088001
2023-07-11,01:43:37.000,192,10978168,14445,0,1689039816,13153.891775279997,83.09718830999918,53563.6719468
2023-07-11,01:43:38.000,192,10978201,14285,0,1689039817,13153.885038970002,83.18882699999813,53563.72085664
2023-07-11,01:43:39.000,192,10978238,14365,0,1689039818,13154.013028859998,83.13948309000261,53563.74880512
2023-07-11,01:43:40.000,192,10978187,14285,0,1689039819,13153.979347309993,83.16767961000005,53563.81867632
2023-07-11,01:43:41.000,192,10978194,14325,0,1689039820,13154.019765169993,83.16767961000005,53563.70688240001
2023-07-11,01:43:42.000,192,10978214,14285,0,1689039821,13153.979347309993,83.17472873999941,53563.6719468
2023-07-11,01:43:43.000,192,10978190,14245,0,1689039822,13154.033237789998,83.21702352000284,53563.69989528
2023-07-11,01:43:44.000,192,10978183,14365,0,1689039823,13154.046710410003,83.2240726500022,53563.72085664
2023-07-11,01:43:45.000,192,10978210,14565,0,1689039824,13154.060183029993,83.20292526000412,53563.69989528
2023-07-11,01:43:46.000,192,10978255,14445,0,1689039825,13154.073655649998,83.21702352000284,53563.65098544
2023-07-11,01:43:47.000,192,10978192,14205,0,1689039826,13154.073655649998,83.18177786999877,53563.63002408
2023-07-11,01:43:48.000,192,10978210,14605,0,1689039827,13154.107337199988,83.16767961000005,53563.664959680005
2023-07-11,01:43:49.000,192,10978197,14445,0,1689039828,13154.181436609993,83.13948309000261,53563.69290816
2023-07-11,01:43:50.000,192,10978216,14205,0,1689039829,13154.201645539993,83.17472873999941,53563.73483088001
2023-07-11,01:43:51.000,192,10978182,14565,0,1689039830,13154.242063399994,83.13948309000261,53563.72085664
2023-07-11,01:43:52.000,192,10978180,14405,0,1689039831,13154.215118159998,83.16767961000005,53563.6719468
2023-07-11,01:43:53.000,192,10978173,14445,0,1689039832,13154.269008639989,83.18882699999813,53563.72085664
2023-07-11,01:43:54.000,192,10978199,14125,0,1689039833,13154.295953879999,83.17472873999941,53563.67893392
2023-07-11,01:43:55.000,192,10978153,14085,0,1689039834,13154.34984435999,83.18882699999813,53563.69989528
2023-07-11,01:43:56.000,192,10978157,14205,0,1689039835,13154.295953879999,83.2240726500022,53563.65797256001
2023-07-11,01:43:57.000,192,10978206,14205,0,1689039836,13154.295953879999,83.2240726500022,53563.57412712
2023-07-11,01:43:58.000,192,10978224,14445,0,1689039837,13154.41047114999,83.20292526000412,53563.713869520005
2023-07-11,01:43:59.000,192,10978179,14565,0,1689039838,13154.45762532,83.16063048000069,53563.72784376001
2023-07-11,01:44:00.000,192,10978218,14565,0,1689039839,13154.45088900999,83.19587613000476,53563.68592104001
2023-07-11,01:44:01.000,192,10978207,14245,0,1689039840,13154.47783425,83.18882699999813,53563.664959680005
2023-07-11,01:44:02.000,192,10978169,14205,0,1689039841,13154.41047114999,83.20997439000348,53563.6020756
2023-07-11,01:44:03.000,192,10978187,14245,0,1689039842,13154.55866997,83.19587613000476,53563.6719468
2023-07-11,01:44:04.000,192,10978190,14525,0,1689039843,13154.545197349995,83.25226916999964,53563.69290816
2023-07-11,01:44:05.000,192,10978240,14365,0,1689039844,13154.63276937999,83.21702352000284,53563.64399832
2023-07-11,01:44:06.000,192,10978165,14125,0,1689039845,13154.626033069995,83.20292526000412,53563.616049840006
2023-07-11,01:44:07.000,192,10978201,14285,0,1689039846,13154.67992355,83.19587613000476,53563.68592104001
2023-07-11,01:44:08.000,192,10978203,14525,0,1689039847,13154.727077719996,83.23112178000156,53563.762779360004
2023-07-11,01:44:09.000,192,10978222,14205,0,1689039848,13154.747286649996,83.26636742999835,53563.67893392
2023-07-11,01:44:10.000,192,10978232,14205,0,1689039849,13154.774231889991,83.25226916999964,53563.741818
2023-07-11,01:44:11.000,192,10978218,14525,0,1689039850,13154.82138606,83.20997439000348,53563.741818
2023-07-11,01:44:12.000,192,10978214,14405,0,1689039851,13154.80117713,83.23817091000092,53563.69989528
2023-07-11,01:44:13.000,192,10978189,14445,0,1689039852,13154.929167019996,83.23817091000092,53563.664959680005
2023-07-11,01:44:14.000,192,10978218,14445,0,1689039853,13154.949375949996,83.20997439000348,53563.80470208001
2023-07-11,01:44:15.000,192,10978195,14285,0,1689039854,13154.996530119992,83.20997439000348,53563.82566344001
2023-07-11,01:44:16.000,192,10978197,14205,0,1689039855,13154.956112259992,83.24522004000028,53563.6719468
2023-07-11,01:44:17.000,192,10978167,14365,0,1689039856,13154.983057500001,83.21702352000284,53563.6719468
2023-07-11,01:44:18.000,192,10978181,14525,0,1689039857,13154.996530119992,83.21702352000284,53563.664959680005
2023-07-11,01:44:19.000,192,10978184,14245,0,1689039858,13155.063893220002,83.18177786999877,53563.72784376001
2023-07-11,01:44:20.000,192,10978179,14565,0,1689039859,13155.090838459997,83.18882699999813,53563.713869520005
2023-07-11,01:44:21.000,192,10978223,14245,0,1689039860,13155.077365839992,83.2240726500022,53563.72085664
2023-07-11,01:44:22.000,192,10978239,13885,0,1689039861,13155.124520010002,83.13243396000325,53563.73483088001
2023-07-11,01:44:23.000,192,10978176,14485,0,1689039862,13155.198619419993,83.16063048000069,53563.83963768
2023-07-11,01:44:24.000,192,10978204,14045,0,1689039863,13155.137992629992,83.13243396000325,53563.79072784
2023-07-11,01:44:25.000,192,10978219,14285,0,1689039864,13155.171674179997,83.10423743999854,53563.75579224001
2023-07-11,01:44:26.000,192,10978213,14445,0,1689039865,13155.171674179997,83.1253848300039,53563.73483088001
2023-07-11,01:44:27.000,192,10978231,14365,0,1689039866,13155.164937870002,83.10423743999854,53563.74880512
2023-07-11,01:44:28.000,192,10978180,14245,0,1689039867,13155.212092039998,83.1112865699979,53563.74880512
2023-07-11,01:44:29.000,192,10978224,14365,0,1689039868,13155.299664069993,83.04784440000367,53563.83963768
2023-07-11,01:44:30.000,192,10978208,14405,0,1689039869,13155.373763479998,83.08309005000046,53563.86758616
2023-07-11,01:44:31.000,192,10978196,14405,0,1689039870,13155.353554549998,83.03374613999767,53563.87457328001
2023-07-11,01:44:32.000,192,10978226,14445,0,1689039871,13155.340081929993,83.05489353000303,53563.82566344001
2023-07-11,01:44:33.000,192,10978199,14245,0,1689039872,13155.367027169988,83.04784440000367,53563.85361192001
2023-07-11,01:44:34.000,192,10978182,14205,0,1689039873,13155.393972409998,82.99850049000088,53563.88854752
2023-07-11,01:44:35.000,192,10978212,14085,0,1689039874,13155.393972409998,82.98440223000216,53563.881560400005
2023-07-11,01:44:36.000,192,10978199,14285,0,1689039875,13155.373763479998,83.00554962000024,53563.82566344001
2023-07-11,01:44:37.000,192,10978167,14125,0,1689039876,13155.447862889989,82.97030397000344,53563.82566344001
2023-07-11,01:44:38.000,192,10978181,14245,0,1689039877,13155.515225989999,82.96325484000408,53563.88854752
2023-07-11,01:44:39.000,192,10978177,13965,0,1689039878,13155.508489679989,82.92096006000065,53563.88854752
2023-07-11,01:44:40.000,192,10978164,14245,0,1689039879,13155.468071819989,82.90686180000193,53563.90950888
2023-07-11,01:44:41.000,192,10978204,14565,0,1689039880,13155.495017059999,82.92096006000065,53563.86059904
2023-07-11,01:44:42.000,192,10978172,14285,0,1689039881,13155.508489679989,82.89276354000322,53563.832650560005
2023-07-11,01:44:43.000,192,10978198,14125,0,1689039882,13155.596061709999,82.88571441000386,53563.930470240004
2023-07-11,01:44:44.000,192,10978170,14245,0,1689039883,13155.58932539999,82.8645670199985,53563.96540584
2023-07-11,01:44:45.000,192,10978175,14365,0,1689039884,13155.58932539999,82.85751788999914,53563.930470240004
2023-07-11,01:44:46.000,192,10978166,14245,0,1689039885,13155.596061709999,82.82227224000235,53563.90252176001
2023-07-11,01:44:47.000,192,10978196,14045,0,1689039886,13155.683633739995,82.78702658999828,53563.96540584
2023-07-11,01:44:48.000,192,10978176,14485,0,1689039887,13155.663424809994,82.79407572000491,53563.99335432001
2023-07-11,01:44:49.000,192,10978162,14205,0,1689039888,13155.724051599995,82.80817398000363,53563.97938008
2023-07-11,01:44:50.000,192,10978195,14085,0,1689039889,13155.663424809994,82.80112485000427,53563.99335432001
2023-07-11,01:44:51.000,192,10978235,14365,0,1689039890,13155.744260529995,82.77997745999892,53563.96540584
2023-07-11,01:44:52.000,192,10978203,14125,0,1689039891,13155.69037004999,82.74473181000212,53563.9863672
2023-07-11,01:44:53.000,192,10978190,13925,0,1689039892,13155.724051599995,82.75883007000084,53563.930470240004
2023-07-11,01:44:54.000,192,10978173,14725,0,1689039893,13155.77120576999,82.73768268000276,53564.02828992
2023-07-11,01:44:55.000,192,10978191,14565,0,1689039894,13155.79141469999,82.7306335500034,53564.02130280001
2023-07-11,01:44:56.000,192,10978204,14605,0,1689039895,13155.79815101,82.72358442000404,53564.03527704
2023-07-11,01:44:57.000,192,10978203,14365,0,1689039896,13155.79815101,82.68833876999997,53563.96540584
2023-07-11,01:44:58.000,192,10978194,14405,0,1689039897,13155.79815101,82.70243702999869,53563.99335432001
2023-07-11,01:44:59.000,192,10978205,14405,0,1689039898,13155.83856887,82.72358442000404,53563.99335432001
2023-07-11,01:45:00.000,192,10978168,14365,0,1689039899,13155.85204148999,82.70243702999869,53564.01431568
2023-07-11,01:45:01.000,192,10978207,14485,0,1689039900,13155.87898673,82.68128964000061,53563.9863672
2023-07-11,01:45:02.000,192,10978186,14125,0,1689039901,13155.885723039995,82.68128964000061,53564.07021264001
2023-07-11,01:45:03.000,192,10978250,14325,0,1689039902,13155.89245934999,82.64604399000382,53564.07021264001
2023-07-11,01:45:04.000,192,10978182,14125,0,1689039903,13155.93961352,82.62489659999846,53564.119122480006
2023-07-11,01:45:05.000,192,10978224,13885,0,1689039904,13155.97329506999,82.62489659999846,53564.13309672
2023-07-11,01:45:06.000,192,10978217,14725,0,1689039905,13155.93287720999,82.63194572999782,53564.07021264001
2023-07-11,01:45:07.000,192,10978215,14565,0,1689039906,13155.97329506999,82.6178474699991,53564.1261096
2023-07-11,01:45:08.000,192,10978220,14405,0,1689039907,13155.993503999991,82.61079833999975,53564.10514824
2023-07-11,01:45:09.000,192,10978210,14245,0,1689039908,13156.074339719991,82.60374921000039,53564.20296792
2023-07-11,01:45:10.000,192,10978163,14285,0,1689039909,13156.054130789991,82.6178474699991,53564.27982624001
2023-07-11,01:45:11.000,192,10978223,14205,0,1689039910,13156.0608671,82.58260182000231,53564.23790352001
2023-07-11,01:45:12.000,192,10978197,14365,0,1689039911,13156.027185549996,82.57555269000295,53564.24489064
2023-07-11,01:45:13.000,192,10978256,14285,0,1689039912,13156.054130789991,82.60374921000039,53564.27283912
2023-07-11,01:45:14.000,192,10978208,14485,0,1689039913,13156.0608671,82.64604399000382,53564.20296792
2023-07-11,01:45:15.000,192,10978232,14405,0,1689039914,13156.108021269996,82.60374921000039,53564.25187776
2023-07-11,01:45:16.000,192,10978203,14205,0,1689039915,13156.0608671,82.6178474699991,53564.25187776
2023-07-11,01:45:17.000,192,10978224,14445,0,1689039916,13156.081076030001,82.63194572999782,53564.265852000004
2023-07-11,01:45:18.000,192,10978153,14365,0,1689039917,13156.121493890001,82.6178474699991,53564.34271032
2023-07-11,01:45:19.000,192,10978212,14205,0,1689039918,13156.114757579991,82.62489659999846,53564.32873608001
2023-07-11,01:45:20.000,192,10978228,14565,0,1689039919,13156.128230199996,82.64604399000382,53564.3706588
2023-07-11,01:45:21.000,192,10978238,14165,0,1689039920,13156.114757579991,82.63194572999782,53564.36367168
2023-07-11,01:45:22.000,192,10978203,14205,0,1689039921,13156.101284960001,82.64604399000382,53564.30777472001
2023-07-11,01:45:23.000,192,10978198,14245,0,1689039922,13156.054130789991,82.67424051000125,53564.30777472001
2023-07-11,01:45:24.000,192,10978194,14285,0,1689039923,13156.101284960001,82.69538789999933,53564.3706588
2023-07-11,01:45:25.000,192,10978234,14485,0,1689039924,13156.155175439992,82.71653529000469,53564.37764592001
2023-07-11,01:45:26.000,192,10978186,14405,0,1689039925,13156.0608671,82.70243702999869,53564.36367168
2023-07-11,01:45:27.000,192,10978180,14605,0,1689039926,13156.054130789991,82.75883007000084,53564.34969744
2023-07-11,01:45:28.000,192,10978214,14165,0,1689039927,13156.00024031,82.77292832999956,53564.34271032
2023-07-11,01:45:29.000,192,10978196,14205,0,1689039928,13155.986767689996,82.77997745999892,53564.31476184
2023-07-11,01:45:30.000,192,10978112,14245,0,1689039929,13156.00024031,82.75178094000148,53564.35668456001
2023-07-11,01:45:31.000,192,10978194,14245,0,1689039930,13156.00024031,82.80112485000427,53564.34271032
2023-07-11,01:45:32.000,192,10978211,14285,0,1689039931,13155.98003138,82.78702658999828,53564.30777472001
2023-07-11,01:45:33.000,192,10978222,14365,0,1689039932,13155.93287720999,82.81522311000299,53564.31476184
2023-07-11,01:45:34.000,192,10978176,14245,0,1689039933,13155.95308613999,82.80817398000363,53564.384633040005
2023-07-11,01:45:35.000,192,10978190,14245,0,1689039934,13155.98003138,82.78702658999828,53564.36367168
2023-07-11,01:45:36.000,192,10978186,14245,0,1689039935,13155.926140899996,82.77292832999956,53564.32174896
2023-07-11,01:45:37.000,192,10978179,14565,0,1689039936,13155.905931969995,82.75178094000148,53564.22392928
2023-07-11,01:45:38.000,192,10978221,14285,0,1689039937,13155.804887319995,82.80112485000427,53564.265852000004
2023-07-11,01:45:39.000,192,10978200,14285,0,1689039938,13155.83183255999,82.80817398000363,53564.23790352001
2023-07-11,01:45:40.000,192,10978141,14165,0,1689039939,13155.87898673,82.75883007000084,53564.31476184
2023-07-11,01:45:41.000,192,10978199,14245,0,1689039940,13155.764469459995,82.81522311000299,53564.25886488001
2023-07-11,01:45:42.000,192,10978174,14405,0,1689039941,13155.79141469999,82.80112485000427,53564.24489064
2023-07-11,01:45:43.000,192,10978179,14285,0,1689039942,13155.77794208,82.85046875999979,53564.24489064
2023-07-11,01:45:44.000,192,10978219,13965,0,1689039943,13155.75773315,82.8645670199985,53564.24489064
2023-07-11,01:45:45.000,192,10978253,14125,0,1689039944,13155.67016111999,82.82932137000171,53564.25886488001
2023-07-11,01:45:46.000,192,10978238,14085,0,1689039945,13155.623006949994,82.88571441000386,53564.16104520001
2023-07-11,01:45:47.000,192,10978218,14405,0,1689039946,13155.61627064,82.89981267000258,53564.18200656
2023-07-11,01:45:48.000,192,10978221,14365,0,1689039947,13155.623006949994,82.89276354000322,53564.23790352001
2023-07-11,01:45:49.000,192,10978227,14365,0,1689039948,13155.58932539999,82.88571441000386,53564.22392928
2023-07-11,01:45:50.000,192,10978180,14405,0,1689039949,13155.528698609989,82.88571441000386,53564.1959808
2023-07-11,01:45:51.000,192,10978166,14205,0,1689039950,13155.501753369994,82.90686180000193,53564.13309672
2023-07-11,01:45:52.000,192,10978162,14165,0,1689039951,13155.447862889989,82.88571441000386,53564.098161120004
2023-07-11,01:45:53.000,192,10978225,14085,0,1689039952,13155.400708719993,82.90686180000193,53564.06322552001
2023-07-11,01:45:54.000,192,10978207,13965,0,1689039953,13155.360290859993,82.9139109300013,53564.07719976
2023-07-11,01:45:55.000,192,10978195,14285,0,1689039954,13155.367027169988,82.88571441000386,53564.07021264001
2023-07-11,01:45:56.000,192,10978198,14285,0,1689039955,13155.292927759998,82.9139109300013,53564.02828992
2023-07-11,01:45:57.000,192,10978203,14605,0,1689039956,13155.232300969998,82.89981267000258,53563.9863672
2023-07-11,01:45:58.000,192,10978186,14045,0,1689039957,13155.239037279993,82.88571441000386,53564.11213536001
2023-07-11,01:45:59.000,192,10978192,14165,0,1689039958,13155.191883109997,82.84341963000043,53563.99335432001
2023-07-11,01:46:00.000,192,10978241,14405,0,1689039959,13155.151465249997,82.8645670199985,53564.07719976
2023-07-11,01:46:01.000,192,10978210,14245,0,1689039960,13155.050420599997,82.88571441000386,53564.02130280001
2023-07-11,01:46:02.000,192,10978199,14125,0,1689039961,13155.036947979992,82.85751788999914,53563.951431600006
2023-07-11,01:46:03.000,192,10978144,14365,0,1689039962,13154.983057500001,82.85751788999914,53563.97938008
2023-07-11,01:46:04.000,192,10978195,14405,0,1689039963,13154.969584879997,82.83637050000107,53563.99335432001
2023-07-11,01:46:05.000,192,10978170,14405,0,1689039964,13154.989793809997,82.84341963000043,53564.06322552001
2023-07-11,01:46:06.000,192,10978167,14045,0,1689039965,13154.915694399991,82.78702658999828,53563.951431600006
2023-07-11,01:46:07.000,192,10978180,14365,0,1689039966,13154.861803920001,82.79407572000491,53563.90252176001
2023-07-11,01:46:08.000,192,10978221,14405,0,1689039967,13154.834858679991,82.80112485000427,53563.92348312001
2023-07-11,01:46:09.000,192,10978134,14405,0,1689039968,13154.774231889991,82.83637050000107,53563.89553464001
2023-07-11,01:46:10.000,192,10978234,14405,0,1689039969,13154.73381402999,82.83637050000107,53563.86059904
2023-07-11,01:46:11.000,192,10978196,14205,0,1689039970,13154.71360509999,82.80817398000363,53563.90252176001
2023-07-11,01:46:12.000,192,10978189,14525,0,1689039971,13154.63950569,82.82227224000235,53563.80470208001
2023-07-11,01:46:13.000,192,10978219,14525,0,1689039972,13154.605824139995,82.79407572000491,53563.76976648
2023-07-11,01:46:14.000,192,10978170,14205,0,1689039973,13154.63276937999,82.7658792000002,53563.87457328001
2023-07-11,01:46:15.000,192,10978196,14285,0,1689039974,13154.585615209995,82.78702658999828,53563.832650560005
2023-07-11,01:46:16.000,192,10978263,14165,0,1689039975,13154.524988419995,82.77997745999892,53563.8466248
2023-07-11,01:46:17.000,192,10978199,14125,0,1689039976,13154.423943769994,82.82932137000171,53563.74880512
2023-07-11,01:46:18.000,192,10978254,13885,0,1689039977,13154.45088900999,82.75883007000084,53563.73483088001
2023-07-11,01:46:19.000,192,10978137,14165,0,1689039978,13154.423943769994,82.7658792000002,53563.74880512
2023-07-11,01:46:20.000,192,10978160,14485,0,1689039979,13154.43741639,82.75883007000084,53563.72784376001
2023-07-11,01:46:21.000,192,10978191,14285,0,1689039980,13154.39699853,82.7658792000002,53563.72085664
2023-07-11,01:46:22.000,192,10978179,14245,0,1689039981,13154.32963542999,82.7658792000002,53563.63002408
2023-07-11,01:46:23.000,192,10978194,13885,0,1689039982,13154.43068007999,82.79407572000491,53563.74880512
2023-07-11,01:46:24.000,192,10978226,14085,0,1689039983,13154.363316979994,82.77292832999956,53563.76976648
2023-07-11,01:46:25.000,192,10978194,14045,0,1689039984,13154.302690189994,82.78702658999828,53563.713869520005
2023-07-11,01:46:26.000,192,10978216,14245,0,1689039985,13154.262272329994,82.74473181000212,53563.65797256001
2023-07-11,01:46:27.000,192,10978258,14365,0,1689039986,13154.188172919989,82.77997745999892,53563.68592104001
2023-07-11,01:46:28.000,192,10978233,14245,0,1689039987,13154.242063399994,82.82227224000235,53563.741818
2023-07-11,01:46:29.000,192,10978178,14365,0,1689039988,13154.215118159998,82.80817398000363,53563.75579224001
2023-07-11,01:46:30.000,192,10978191,14405,0,1689039989,13154.194909229998,82.82932137000171,53563.72085664
2023-07-11,01:46:31.000,192,10978185,14325,0,1689039990,13154.194909229998,82.82932137000171,53563.74880512
2023-07-11,01:46:32.000,192,10978214,14445,0,1689039991,13154.100600889993,82.80112485000427,53563.60906272001
2023-07-11,01:46:33.000,192,10978217,14085,0,1689039992,13154.080391959993,82.84341963000043,53563.63002408
2023-07-11,01:46:34.000,192,10978191,14405,0,1689039993,13154.100600889993,82.83637050000107,53563.60906272001
2023-07-11,01:46:35.000,192,10978191,14045,0,1689039994,13154.060183029993,82.8645670199985,53563.56714000001
2023-07-11,01:46:36.000,192,10978206,14085,0,1689039995,13154.026501480002,82.87161614999786,53563.56015288001
2023-07-11,01:46:37.000,192,10978208,14045,0,1689039996,13154.039974099993,82.85046875999979,53563.6020756
2023-07-11,01:46:38.000,192,10978181,14285,0,1689039997,13154.080391959993,82.8645670199985,53563.616049840006
2023-07-11,01:46:39.000,192,10978188,14405,0,1689039998,13154.060183029993,82.82227224000235,53563.63002408
2023-07-11,01:46:40.000,192,10978220,14165,0,1689039999,13154.033237789998,82.8645670199985,53563.6020756
2023-07-11,01:46:41.000,192,10978132,14405,0,1689040000,13153.999556239993,82.92096006000065,53563.56015288001
2023-07-11,01:46:42.000,192,10978230,14365,0,1689040001,13153.932193139997,82.92096006000065,53563.52521728
2023-07-11,01:46:43.000,192,10978195,14405,0,1689040002,13153.925456830002,82.94915657999809,53563.50425592
2023-07-11,01:46:44.000,192,10978147,14165,0,1689040003,13153.932193139997,82.9139109300013,53563.55316576
2023-07-11,01:46:45.000,192,10978189,14285,0,1689040004,13153.959138379993,82.92096006000065,53563.60906272001
2023-07-11,01:46:46.000,192,10978177,14525,0,1689040005,13153.938929449992,82.92800919000001,53563.57412712
2023-07-11,01:46:47.000,192,10978184,14245,0,1689040006,13153.932193139997,82.94915657999809,53563.4623332
2023-07-11,01:46:48.000,192,10978248,14085,0,1689040007,13153.932193139997,82.94210744999873,53563.55316576
2023-07-11,01:46:49.000,192,10978184,14525,0,1689040008,13153.945665760002,82.95620571000472,53563.50425592
2023-07-11,01:46:50.000,192,10978231,14325,0,1689040009,13153.932193139997,82.9773531000028,53563.497268800005
2023-07-11,01:46:51.000,192,10978193,14405,0,1689040010,13153.911984209997,82.99850049000088,53563.546178640005
2023-07-11,01:46:52.000,192,10978203,14365,0,1689040011,13153.858093729992,83.00554962000024,53563.50425592
2023-07-11,01:46:53.000,192,10978165,14325,0,1689040012,13153.858093729992,82.98440223000216,53563.46932032001
2023-07-11,01:46:54.000,192,10978166,14205,0,1689040013,13153.905247900002,82.96325484000408,53563.55316576
2023-07-11,01:46:55.000,192,10978140,14085,0,1689040014,13153.911984209997,82.98440223000216,53563.58111424
2023-07-11,01:46:56.000,192,10978201,14565,0,1689040015,13153.911984209997,82.95620571000472,53563.50425592
2023-07-11,01:46:57.000,192,10978192,14285,0,1689040016,13153.851357419997,82.96325484000408,53563.50425592
2023-07-11,01:46:58.000,192,10978171,14165,0,1689040017,13153.804203250002,82.99145136000152,53563.448358960006
2023-07-11,01:46:59.000,192,10978174,14365,0,1689040018,13153.783994320002,82.99145136000152,53563.39944912001
2023-07-11,01:47:00.000,192,10978189,14205,0,1689040019,13153.851357419997,82.99145136000152,53563.40643624
2023-07-11,01:47:01.000,192,10978195,14245,0,1689040020,13153.797466939992,82.97030397000344,53563.427397600004
2023-07-11,01:47:02.000,192,10978162,14285,0,1689040021,13153.831148489997,82.94210744999873,53563.39246200001
2023-07-11,01:47:03.000,192,10978196,14485,0,1689040022,13153.837884799992,83.00554962000024,53563.41342336
2023-07-11,01:47:04.000,192,10978251,14125,0,1689040023,13153.844621110002,82.92096006000065,53563.39246200001
2023-07-11,01:47:05.000,192,10978167,14205,0,1689040024,13153.777258009992,82.92800919000001,53563.38547488
2023-07-11,01:47:06.000,192,10978168,14405,0,1689040025,13153.783994320002,82.94210744999873,53563.31560368
2023-07-11,01:47:07.000,192,10978208,14165,0,1689040026,13153.777258009992,82.90686180000193,53563.29464232
2023-07-11,01:47:08.000,192,10978187,14605,0,1689040027,13153.824412180002,82.95620571000472,53563.378487760005
2023-07-11,01:47:09.000,192,10978197,14645,0,1689040028,13153.844621110002,82.94915657999809,53563.39944912001
2023-07-11,01:47:10.000,192,10978187,14045,0,1689040029,13153.871566349997,82.92800919000001,53563.39246200001
2023-07-11,01:47:11.000,192,10978138,14285,0,1689040030,13153.864830040002,82.89276354000322,53563.40643624
2023-07-11,01:47:12.000,192,10978188,14485,0,1689040031,13153.837884799992,82.90686180000193,53563.31560368
2023-07-11,01:47:13.000,192,10978203,14525,0,1689040032,13153.844621110002,82.95620571000472,53563.39246200001
2023-07-11,01:47:14.000,192,10978166,14325,0,1689040033,13153.851357419997,82.92096006000065,53563.3575264
2023-07-11,01:47:15.000,192,10978192,14285,0,1689040034,13153.858093729992,82.89981267000258,53563.33656504
2023-07-11,01:47:16.000,192,10978154,14165,0,1689040035,13153.844621110002,82.92800919000001,53563.280668080006
2023-07-11,01:47:17.000,192,10978155,14565,0,1689040036,13153.824412180002,82.9139109300013,53563.29464232
2023-07-11,01:47:18.000,192,10978209,14365,0,1689040037,13153.891775279997,82.93505831999937,53563.30162944001
2023-07-11,01:47:19.000,192,10978177,14245,0,1689040038,13153.878302659992,82.90686180000193,53563.33656504
2023-07-11,01:47:20.000,192,10978203,13925,0,1689040039,13153.898511589992,82.8786652800045,53563.29464232
2023-07-11,01:47:21.000,192,10978176,14205,0,1689040040,13153.864830040002,82.8645670199985,53563.33656504
2023-07-11,01:47:22.000,192,10978127,14405,0,1689040041,13153.844621110002,82.8645670199985,53563.35053928001
2023-07-11,01:47:23.000,192,10978242,14285,0,1689040042,13153.858093729992,82.8786652800045,53563.280668080006
2023-07-11,01:47:24.000,192,10978191,14485,0,1689040043,13153.898511589992,82.85751788999914,53563.29464232
2023-07-11,01:47:25.000,192,10978162,14205,0,1689040044,13153.918720519992,82.85046875999979,53563.42041048001
2023-07-11,01:47:26.000,192,10978141,14125,0,1689040045,13153.905247900002,82.87161614999786,53563.36451352
2023-07-11,01:47:27.000,192,10978169,14405,0,1689040046,13153.891775279997,82.88571441000386,53563.36451352
2023-07-11,01:47:28.000,192,10978205,14045,0,1689040047,13153.837884799992,82.87161614999786,53563.30162944001
2023-07-11,01:47:29.000,192,10978182,14085,0,1689040048,13153.885038970002,82.89276354000322,53563.329577920005
2023-07-11,01:47:30.000,192,10978193,14245,0,1689040049,13153.911984209997,82.89981267000258,53563.31560368
2023-07-11,01:47:31.000,192,10978232,14205,0,1689040050,13153.871566349997,82.89276354000322,53563.34355216
2023-07-11,01:47:32.000,192,10978200,14205,0,1689040051,13153.804203250002,82.89981267000258,53563.22477112001
2023-07-11,01:47:33.000,192,10978168,14245,0,1689040052,13153.831148489997,82.9139109300013,53563.27368096001
2023-07-11,01:47:34.000,192,10978180,14405,0,1689040053,13153.871566349997,82.89981267000258,53563.280668080006
2023-07-11,01:47:35.000,192,10978179,14125,0,1689040054,13153.824412180002,82.93505831999937,53563.19682264
2023-07-11,01:47:36.000,192,10978164,14565,0,1689040055,13153.831148489997,82.92800919000001,53563.217784
2023-07-11,01:47:37.000,192,10978253,14085,0,1689040056,13153.851357419997,82.95620571000472,53563.26669384
2023-07-11,01:47:38.000,192,10978208,14205,0,1689040057,13153.831148489997,82.9773531000028,53563.27368096001
2023-07-11,01:47:39.000,192,10978190,14325,0,1689040058,13153.898511589992,82.95620571000472,53563.29464232
2023-07-11,01:47:40.000,192,10978194,14405,0,1689040059,13153.878302659992,82.93505831999937,53563.32259080001
2023-07-11,01:47:41.000,192,10978136,14165,0,1689040060,13153.783994320002,82.98440223000216,53563.26669384
2023-07-11,01:47:42.000,192,10978184,14565,0,1689040061,13153.837884799992,82.92800919000001,53563.20380976001
2023-07-11,01:47:43.000,192,10978189,14285,0,1689040062,13153.905247900002,82.95620571000472,53563.30861656
2023-07-11,01:47:44.000,192,10978195,14165,0,1689040063,13153.898511589992,82.92800919000001,53563.2876552
2023-07-11,01:47:45.000,192,10978204,14045,0,1689040064,13153.851357419997,82.93505831999937,53563.259706720004
2023-07-11,01:47:46.000,192,10978176,14205,0,1689040065,13153.824412180002,82.95620571000472,53563.20380976001
2023-07-11,01:47:47.000,192,10978186,14325,0,1689040066,13153.750312769997,82.9773531000028,53563.210796880005
2023-07-11,01:47:48.000,192,10978188,14365,0,1689040067,13153.770521699997,82.98440223000216,53563.24573248
2023-07-11,01:47:49.000,192,10978224,14205,0,1689040068,13153.804203250002,82.95620571000472,53563.259706720004
2023-07-11,01:47:50.000,192,10978200,14485,0,1689040069,13153.837884799992,82.95620571000472,53563.27368096001
2023-07-11,01:47:51.000,192,10978195,14245,0,1689040070,13153.790730629997,82.97030397000344,53563.23874536
2023-07-11,01:47:52.000,192,10978165,13805,0,1689040071,13153.709894909996,83.01964787999896,53563.17586128
2023-07-11,01:47:53.000,192,10978187,14285,0,1689040072,13153.750312769997,83.00554962000024,53563.19682264
2023-07-11,01:47:54.000,192,10978183,14405,0,1689040073,13153.750312769997,83.01964787999896,53563.23175824001
2023-07-11,01:47:55.000,192,10978222,14325,0,1689040074,13153.723367530001,83.01964787999896,53563.20380976001
2023-07-11,01:47:56.000,192,10978215,14165,0,1689040075,13153.696422289991,83.04784440000367,53563.11996432
2023-07-11,01:47:57.000,192,10978206,14165,0,1689040076,13153.723367530001,83.04079527000431,53563.13393856001
2023-07-11,01:47:58.000,192,10978186,14285,0,1689040077,13153.757049079992,83.06194266000239,53563.19682264
2023-07-11,01:47:59.000,192,10978220,14405,0,1689040078,13153.716631219992,83.03374613999767,53563.11996432
2023-07-11,01:48:00.000,192,10978183,14405,0,1689040079,13153.716631219992,83.0760409200011,53563.08502872001
2023-07-11,01:48:01.000,192,10978192,14405,0,1689040080,13153.723367530001,83.04079527000431,53563.10599008001
2023-07-11,01:48:02.000,192,10978196,14325,0,1689040081,13153.649268119996,83.06899179000175,53563.09900296
2023-07-11,01:48:03.000,192,10978206,14125,0,1689040082,13153.662740740001,83.05489353000303,53563.11996432
2023-07-11,01:48:04.000,192,10978162,14165,0,1689040083,13153.682949670001,83.02669700999832,53563.13393856001
2023-07-11,01:48:05.000,192,10978161,14365,0,1689040084,13153.662740740001,82.99850049000088,53563.09900296
2023-07-11,01:48:06.000,192,10978208,14245,0,1689040085,13153.730103839996,83.00554962000024,53563.1479128
2023-07-11,01:48:07.000,192,10978181,14125,0,1689040086,13153.662740740001,83.01964787999896,53563.07105448
2023-07-11,01:48:08.000,192,10978175,14245,0,1689040087,13153.656004429991,83.00554962000024,53563.08502872001
2023-07-11,01:48:09.000,192,10978169,14405,0,1689040088,13153.635795499991,82.9773531000028,53563.08502872001
2023-07-11,01:48:10.000,192,10978211,14125,0,1689040089,13153.615586569991,82.98440223000216,53563.11996432
2023-07-11,01:48:11.000,192,10978177,14365,0,1689040090,13153.56169609,82.92800919000001,53563.08502872001
2023-07-11,01:48:12.000,192,10978133,14485,0,1689040091,13153.55495977999,82.98440223000216,53563.00118328
2023-07-11,01:48:13.000,192,10978216,14245,0,1689040092,13153.55495977999,82.95620571000472,53562.994196160005
2023-07-11,01:48:14.000,192,10978208,14285,0,1689040093,13153.608850259996,82.9139109300013,53563.05009312
2023-07-11,01:48:15.000,192,10978197,14445,0,1689040094,13153.615586569991,82.94210744999873,53563.10599008001
2023-07-11,01:48:16.000,192,10978202,14245,0,1689040095,13153.588641329996,82.89981267000258,53563.043106000005
2023-07-11,01:48:17.000,192,10978178,14205,0,1689040096,13153.528014539996,82.8786652800045,53562.93131208
2023-07-11,01:48:18.000,192,10978150,14285,0,1689040097,13153.507805609996,82.90686180000193,53562.93829920001
2023-07-11,01:48:19.000,192,10978143,14245,0,1689040098,13153.55495977999,82.8786652800045,53562.96624768001
2023-07-11,01:48:20.000,192,10978194,14525,0,1689040099,13153.58190502,82.84341963000043,53562.95227344
2023-07-11,01:48:21.000,192,10978219,14405,0,1689040100,13153.55495977999,82.83637050000107,53562.945286320006
2023-07-11,01:48:22.000,192,10978184,14325,0,1689040101,13153.54148716,82.85751788999914,53562.91035072
2023-07-11,01:48:23.000,192,10978145,14245,0,1689040102,13153.56169609,82.80817398000363,53562.95926056
2023-07-11,01:48:24.000,192,10978186,13965,0,1689040103,13153.528014539996,82.83637050000107,53562.924324960004
2023-07-11,01:48:25.000,192,10978190,14205,0,1689040104,13153.588641329996,82.80817398000363,53562.93131208
2023-07-11,01:48:26.000,192,10978150,14165,0,1689040105,13153.52127823,82.83637050000107,53562.84746664001
2023-07-11,01:48:27.000,192,10978186,14325,0,1689040106,13153.548223469996,82.81522311000299,53562.86144088
2023-07-11,01:48:28.000,192,10978207,14285,0,1689040107,13153.608850259996,82.78702658999828,53562.91733784001
2023-07-11,01:48:29.000,192,10978170,14125,0,1689040108,13153.642531810001,82.80817398000363,53562.98720904001
2023-07-11,01:48:30.000,192,10978193,14205,0,1689040109,13153.689685979996,82.80817398000363,53562.994196160005
2023-07-11,01:48:31.000,192,10978204,14205,0,1689040110,13153.703158600001,82.80112485000427,53562.994196160005
2023-07-11,01:48:32.000,192,10978195,14605,0,1689040111,13153.682949670001,82.79407572000491,53562.89637648001
2023-07-11,01:48:33.000,192,10978212,14565,0,1689040112,13153.716631219992,82.81522311000299,53562.924324960004
2023-07-11,01:48:34.000,192,10978161,14405,0,1689040113,13153.723367530001,82.78702658999828,53562.945286320006
2023-07-11,01:48:35.000,192,10978178,14365,0,1689040114,13153.777258009992,82.80817398000363,53562.98720904001
2023-07-11,01:48:36.000,192,10978166,14205,0,1689040115,13153.763785390001,82.82227224000235,53562.86144088
2023-07-11,01:48:37.000,192,10978168,14285,0,1689040116,13153.750312769997,82.78702658999828,53562.91733784001
2023-07-11,01:48:38.000,192,10978186,14325,0,1689040117,13153.797466939992,82.78702658999828,53562.95926056
2023-07-11,01:48:39.000,192,10978189,14245,0,1689040118,13153.817675869992,82.77292832999956,53562.98022192
2023-07-11,01:48:40.000,192,10978208,14725,0,1689040119,13153.797466939992,82.7306335500034,53562.93829920001
2023-07-11,01:48:41.000,192,10978182,14325,0,1689040120,13153.804203250002,82.7306335500034,53562.93131208
2023-07-11,01:48:42.000,192,10978227,14205,0,1689040121,13153.817675869992,82.74473181000212,53562.9033636
2023-07-11,01:48:43.000,192,10978206,14365,0,1689040122,13153.824412180002,82.75178094000148,53562.85445376
2023-07-11,01:48:44.000,192,10978196,14285,0,1689040123,13153.831148489997,82.70243702999869,53562.88240224
2023-07-11,01:48:45.000,192,10978201,13965,0,1689040124,13153.918720519992,82.70243702999869,53562.96624768001
2023-07-11,01:48:46.000,192,10978171,14085,0,1689040125,13153.871566349997,82.70948615999805,53562.924324960004
2023-07-11,01:48:47.000,192,10978211,14405,0,1689040126,13153.891775279997,82.64604399000382,53562.86842800001
2023-07-11,01:48:48.000,192,10978153,14365,0,1689040127,13153.979347309993,82.6671913800019,53562.96624768001
2023-07-11,01:48:49.000,192,10978205,14245,0,1689040128,13153.925456830002,82.68833876999997,53563.00118328
2023-07-11,01:48:50.000,192,10978193,14405,0,1689040129,13153.952402069997,82.68128964000061,53562.95926056
2023-07-11,01:48:51.000,192,10978160,14245,0,1689040130,13153.952402069997,82.68128964000061,53562.98022192
2023-07-11,01:48:52.000,192,10978206,14245,0,1689040131,13153.938929449992,82.67424051000125,53562.88938936001
2023-07-11,01:48:53.000,192,10978188,14365,0,1689040132,13153.945665760002,82.6671913800019,53562.95926056
2023-07-11,01:48:54.000,192,10978202,14445,0,1689040133,13153.965874690002,82.64604399000382,53562.95926056
2023-07-11,01:48:55.000,192,10978109,14045,0,1689040134,13154.039974099993,82.64604399000382,53562.96624768001
2023-07-11,01:48:56.000,192,10978245,14445,0,1689040135,13153.979347309993,82.65309312000318,53563.05009312
2023-07-11,01:48:57.000,192,10978219,14285,0,1689040136,13153.938929449992,82.67424051000125,53562.95227344
2023-07-11,01:48:58.000,192,10978154,14485,0,1689040137,13153.945665760002,82.64604399000382,53562.95926056
2023-07-11,01:48:59.000,192,10978220,14165,0,1689040138,13153.979347309993,82.6178474699991,53563.0081704
2023-07-11,01:49:00.000,192,10978170,14205,0,1689040139,13153.932193139997,82.63194572999782,53562.98720904001
2023-07-11,01:49:01.000,192,10978147,14485,0,1689040140,13153.925456830002,82.65309312000318,53562.994196160005
2023-07-11,01:49:02.000,192,10978200,14565,0,1689040141,13153.885038970002,82.6178474699991,53562.9732348
2023-07-11,01:49:03.000,192,10978171,14365,0,1689040142,13153.972610999997,82.63899486000446,53563.092015840004
2023-07-11,01:49:04.000,192,10978162,14205,0,1689040143,13153.979347309993,82.60374921000039,53563.01515752001
2023-07-11,01:49:05.000,192,10978162,14645,0,1689040144,13153.965874690002,82.57555269000295,53563.05009312
2023-07-11,01:49:06.000,192,10978139,14325,0,1689040145,13153.932193139997,82.57555269000295,53563.03611888001
2023-07-11,01:49:07.000,192,10978201,14245,0,1689040146,13153.898511589992,82.55440530000487,53563.0780416
2023-07-11,01:49:08.000,192,10978227,14245,0,1689040147,13153.999556239993,82.54735616999824,53563.18284840001
2023-07-11,01:49:09.000,192,10978184,14245,0,1689040148,13154.026501480002,82.54735616999824,53563.16887416
2023-07-11,01:49:10.000,192,10978222,14205,0,1689040149,13154.013028859998,82.54030703999888,53563.16887416
2023-07-11,01:49:11.000,192,10978197,14365,0,1689040150,13153.999556239993,82.56850356000359,53563.12695144
2023-07-11,01:49:12.000,192,10978191,14405,0,1689040151,13153.938929449992,82.54030703999888,53563.07105448
2023-07-11,01:49:13.000,192,10978137,14565,0,1689040152,13153.938929449992,82.53325790999952,53563.09900296
2023-07-11,01:49:14.000,192,10978139,14365,0,1689040153,13153.965874690002,82.54030703999888,53563.112977200006
2023-07-11,01:49:15.000,192,10978149,14245,0,1689040154,13153.965874690002,82.483914000004,53563.08502872001
2023-07-11,01:49:16.000,192,10978237,14245,0,1689040155,13153.979347309993,82.483914000004,53563.1479128
2023-07-11,01:49:17.000,192,10978164,14285,0,1689040156,13153.979347309993,82.47686487000465,53563.03611888001
2023-07-11,01:49:18.000,192,10978228,14405,0,1689040157,13153.999556239993,82.47686487000465,53563.112977200006
2023-07-11,01:49:19.000,192,10978183,14325,0,1689040158,13154.026501480002,82.46276660999865,53563.092015840004
2023-07-11,01:49:20.000,192,10978226,14525,0,1689040159,13153.972610999997,82.40637357000378,53563.12695144
2023-07-11,01:49:21.000,192,10978158,14245,0,1689040160,13154.006292550002,82.40637357000378,53563.03611888001
2023-07-11,01:49:22.000,192,10978149,14285,0,1689040161,13153.932193139997,82.39227530999779,53563.02913176
2023-07-11,01:49:23.000,192,10978216,14365,0,1689040162,13153.945665760002,82.42752096000186,53562.98720904001
2023-07-11,01:49:24.000,192,10978141,14365,0,1689040163,13154.033237789998,82.37817704999907,53563.02913176
2023-07-11,01:49:25.000,192,10978164,14365,0,1689040164,13154.107337199988,82.39932444000442,53563.06406736001
2023-07-11,01:49:26.000,192,10978161,14285,0,1689040165,13154.087128269988,82.39227530999779,53563.11996432
2023-07-11,01:49:27.000,192,10978177,14165,0,1689040166,13154.087128269988,82.37817704999907,53563.02913176
2023-07-11,01:49:28.000,192,10978189,14325,0,1689040167,13154.060183029993,82.40637357000378,53562.98720904001
2023-07-11,01:49:29.000,192,10978215,14285,0,1689040168,13154.087128269988,82.44161922000058,53563.02913176
2023-07-11,01:49:30.000,192,10978194,14565,0,1689040169,13154.100600889993,82.41342270000314,53563.02214464
2023-07-11,01:49:31.000,192,10978176,14285,0,1689040170,13154.080391959993,82.41342270000314,53563.0081704
2023-07-11,01:49:32.000,192,10978187,14445,0,1689040171,13154.073655649998,82.44161922000058,53563.00118328
2023-07-11,01:49:33.000,192,10978165,14125,0,1689040172,13154.181436609993,82.41342270000314,53563.07105448
2023-07-11,01:49:34.000,192,10978166,14285,0,1689040173,13154.154491369998,82.43457009000122,53563.112977200006
2023-07-11,01:49:35.000,192,10978199,14045,0,1689040174,13154.201645539993,82.44161922000058,53563.10599008001
2023-07-11,01:49:36.000,192,10978210,14165,0,1689040175,13154.127546129988,82.46276660999865,53562.994196160005
2023-07-11,01:49:37.000,192,10978183,14205,0,1689040176,13154.181436609993,82.46276660999865,53563.08502872001
2023-07-11,01:49:38.000,192,10978154,14165,0,1689040177,13154.221854469994,82.47686487000465,53563.092015840004
2023-07-11,01:49:39.000,192,10978144,14165,0,1689040178,13154.201645539993,82.46981573999801,53563.092015840004
2023-07-11,01:49:40.000,192,10978205,14445,0,1689040179,13154.289217569989,82.47686487000465,53563.12695144
2023-07-11,01:49:41.000,192,10978214,14405,0,1689040180,13154.248799709989,82.51211052000144,53563.07105448
2023-07-11,01:49:42.000,192,10978194,14285,0,1689040181,13154.255536019999,82.52620878000016,53563.12695144
2023-07-11,01:49:43.000,192,10978169,14285,0,1689040182,13154.32963542999,82.49801226000272,53563.1479128
2023-07-11,01:49:44.000,192,10978213,14245,0,1689040183,13154.34984435999,82.49801226000272,53563.13393856001
2023-07-11,01:49:45.000,192,10978179,14365,0,1689040184,13154.376789599999,82.51211052000144,53563.07105448
2023-07-11,01:49:46.000,192,10978179,14525,0,1689040185,13154.322899119994,82.49801226000272,53563.06406736001
2023-07-11,01:49:47.000,192,10978207,14365,0,1689040186,13154.34984435999,82.49096313000337,53563.07105448
2023-07-11,01:49:48.000,192,10978187,14085,0,1689040187,13154.403734839994,82.52620878000016,53563.12695144
2023-07-11,01:49:49.000,192,10978171,14285,0,1689040188,13154.39026221999,82.483914000004,53563.161887040005
2023-07-11,01:49:50.000,192,10978149,14405,0,1689040189,13154.41720746,82.49801226000272,53563.161887040005
2023-07-11,01:49:51.000,192,10978156,14405,0,1689040190,13154.403734839994,82.4557174799993,53563.217784
2023-07-11,01:49:52.000,192,10978151,14285,0,1689040191,13154.376789599999,82.50506139000208,53563.13393856001
2023-07-11,01:49:53.000,192,10978174,14085,0,1689040192,13154.39699853,82.52620878000016,53563.1479128
2023-07-11,01:49:54.000,192,10978148,14125,0,1689040193,13154.383525909994,82.49801226000272,53563.15489992001
2023-07-11,01:49:55.000,192,10978171,14205,0,1689040194,13154.423943769994,82.5191596500008,53563.16887416
2023-07-11,01:49:56.000,192,10978171,14205,0,1689040195,13154.39026221999,82.55440530000487,53563.12695144
2023-07-11,01:49:57.000,192,10978211,14285,0,1689040196,13154.39699853,82.53325790999952,53563.210796880005
2023-07-11,01:49:58.000,192,10978197,14125,0,1689040197,13154.484570559995,82.53325790999952,53563.16887416
2023-07-11,01:49:59.000,192,10978153,14245,0,1689040198,13154.49130686999,82.54030703999888,53563.23874536
2023-07-11,01:50:00.000,192,10978168,14365,0,1689040199,13154.47783425,82.54735616999824,53563.210796880005
2023-07-11,01:50:01.000,192,10978224,14605,0,1689040200,13154.47109793999,82.51211052000144,53563.18983552
2023-07-11,01:50:02.000,192,10978165,14325,0,1689040201,13154.45762532,82.58260182000231,53563.11996432
2023-07-11,01:50:03.000,192,10978176,14525,0,1689040202,13154.43741639,82.56850356000359,53563.15489992001
2023-07-11,01:50:04.000,192,10978155,14205,0,1689040203,13154.43741639,82.58260182000231,53563.18284840001
2023-07-11,01:50:05.000,192,10978189,14085,0,1689040204,13154.53172472999,82.55440530000487,53563.280668080006
2023-07-11,01:50:06.000,192,10978218,14405,0,1689040205,13154.545197349995,82.58965095000167,53563.22477112001
2023-07-11,01:50:07.000,192,10978219,14205,0,1689040206,13154.5788789,82.63899486000446,53563.27368096001
2023-07-11,01:50:08.000,192,10978211,14205,0,1689040207,13154.5788789,82.60374921000039,53563.217784
2023-07-11,01:50:09.000,192,10978186,14285,0,1689040208,13154.57214258999,82.56850356000359,53563.26669384
2023-07-11,01:50:10.000,192,10978176,14005,0,1689040209,13154.53172472999,82.59670008000103,53563.161887040005
2023-07-11,01:50:11.000,192,10978180,14245,0,1689040210,13154.565406279995,82.58260182000231,53563.217784
2023-07-11,01:50:12.000,192,10978181,14525,0,1689040211,13154.59235151999,82.60374921000039,53563.217784
2023-07-11,01:50:13.000,192,10978205,14245,0,1689040212,13154.59908783,82.63899486000446,53563.25271960001
2023-07-11,01:50:14.000,192,10978173,14245,0,1689040213,13154.63950569,82.62489659999846,53563.27368096001
2023-07-11,01:50:15.000,192,10978152,14405,0,1689040214,13154.666450929995,82.63194572999782,53563.23874536
2023-07-11,01:50:16.000,192,10978171,14245,0,1689040215,13154.69339616999,82.61079833999975,53563.29464232
2023-07-11,01:50:17.000,192,10978166,14485,0,1689040216,13154.727077719996,82.64604399000382,53563.259706720004
2023-07-11,01:50:18.000,192,10978150,14085,0,1689040217,13154.747286649996,82.6671913800019,53563.30861656
2023-07-11,01:50:19.000,192,10978182,14285,0,1689040218,13154.727077719996,82.63194572999782,53563.25271960001
2023-07-11,01:50:20.000,192,10978181,14245,0,1689040219,13154.747286649996,82.68128964000061,53563.34355216
2023-07-11,01:50:21.000,192,10978138,14245,0,1689040220,13154.74055034,82.69538789999933,53563.2876552
2023-07-11,01:50:22.000,192,10978182,14165,0,1689040221,13154.787704509996,82.69538789999933,53563.29464232
2023-07-11,01:50:23.000,192,10978163,14285,0,1689040222,13154.828122369996,82.68128964000061,53563.32259080001
2023-07-11,01:50:24.000,192,10978182,14565,0,1689040223,13154.814649749991,82.71653529000469,53563.26669384
2023-07-11,01:50:25.000,192,10978224,14085,0,1689040224,13154.84159499,82.72358442000404,53563.25271960001
2023-07-11,01:50:26.000,192,10978199,14165,0,1689040225,13154.828122369996,82.71653529000469,53563.22477112001
2023-07-11,01:50:27.000,192,10978184,14605,0,1689040226,13154.84159499,82.71653529000469,53563.280668080006
2023-07-11,01:50:28.000,192,10978187,14405,0,1689040227,13154.875276539991,82.7658792000002,53563.34355216
2023-07-11,01:50:29.000,192,10978178,14485,0,1689040228,13154.908958089996,82.69538789999933,53563.38547488
2023-07-11,01:50:30.000,192,10978174,14125,0,1689040229,13154.908958089996,82.70948615999805,53563.36451352
2023-07-11,01:50:31.000,192,10978189,14525,0,1689040230,13154.962848570001,82.77292832999956,53563.3575264
2023-07-11,01:50:32.000,192,10978179,14405,0,1689040231,13154.888749159996,82.78702658999828,53563.259706720004
2023-07-11,01:50:33.000,192,10978147,14525,0,1689040232,13154.908958089996,82.80112485000427,53563.27368096001
2023-07-11,01:50:34.000,192,10978187,14205,0,1689040233,13154.956112259992,82.77292832999956,53563.32259080001
2023-07-11,01:50:35.000,192,10978157,14205,0,1689040234,13154.969584879997,82.77292832999956,53563.30861656
2023-07-11,01:50:36.000,192,10978218,14365,0,1689040235,13154.908958089996,82.83637050000107,53563.22477112001
2023-07-11,01:50:37.000,192,10978198,14605,0,1689040236,13154.962848570001,82.80112485000427,53563.329577920005
2023-07-11,01:50:38.000,192,10978170,14325,0,1689040237,13155.030211669997,82.80817398000363,53563.33656504
2023-07-11,01:50:39.000,192,10978174,14245,0,1689040238,13155.043684290002,82.80817398000363,53563.329577920005
2023-07-11,01:50:40.000,192,10978139,14205,0,1689040239,13155.003266430002,82.80112485000427,53563.27368096001
2023-07-11,01:50:41.000,192,10978160,14325,0,1689040240,13155.057156909992,82.83637050000107,53563.36451352
2023-07-11,01:50:42.000,192,10978171,14525,0,1689040241,13155.003266430002,82.85751788999914,53563.329577920005
2023-07-11,01:50:43.000,192,10978197,14205,0,1689040242,13154.983057500001,82.8645670199985,53563.34355216
2023-07-11,01:50:44.000,192,10978168,14525,0,1689040243,13154.956112259992,82.87161614999786,53563.32259080001
2023-07-11,01:50:45.000,192,10978141,14205,0,1689040244,13155.084102150002,82.8645670199985,53563.38547488
2023-07-11,01:50:46.000,192,10978217,14565,0,1689040245,13155.084102150002,82.85046875999979,53563.378487760005
2023-07-11,01:50:47.000,192,10978190,14245,0,1689040246,13155.070629529997,82.82932137000171,53563.329577920005
2023-07-11,01:50:48.000,192,10978181,14645,0,1689040247,13155.036947979992,82.85751788999914,53563.25271960001
2023-07-11,01:50:49.000,192,10978178,14205,0,1689040248,13155.057156909992,82.84341963000043,53563.280668080006
2023-07-11,01:50:50.000,192,10978204,14285,0,1689040249,13155.050420599997,82.84341963000043,53563.32259080001
2023-07-11,01:50:51.000,192,10978181,14125,0,1689040250,13155.084102150002,82.83637050000107,53563.29464232
2023-07-11,01:50:52.000,192,10978168,14205,0,1689040251,13155.070629529997,82.81522311000299,53563.23874536
2023-07-11,01:50:53.000,192,10978180,14125,0,1689040252,13155.090838459997,82.80817398000363,53563.329577920005
2023-07-11,01:50:54.000,192,10978194,14125,0,1689040253,13155.164937870002,82.78702658999828,53563.37150064001
2023-07-11,01:50:55.000,192,10978203,14205,0,1689040254,13155.178410489993,82.79407572000491,53563.448358960006
2023-07-11,01:50:56.000,192,10978167,14605,0,1689040255,13155.117783699992,82.85046875999979,53563.36451352
2023-07-11,01:50:57.000,192,10978146,14205,0,1689040256,13155.131256319997,82.80112485000427,53563.32259080001
2023-07-11,01:50:58.000,192,10978167,14125,0,1689040257,13155.117783699992,82.78702658999828,53563.37150064001
2023-07-11,01:50:59.000,192,10978176,14325,0,1689040258,13155.151465249997,82.78702658999828,53563.378487760005
2023-07-11,01:51:00.000,192,10978225,14045,0,1689040259,13155.124520010002,82.79407572000491,53563.41342336
2023-07-11,01:51:01.000,192,10978158,14365,0,1689040260,13155.158201559992,82.81522311000299,53563.427397600004
2023-07-11,01:51:02.000,192,10978214,14285,0,1689040261,13155.117783699992,82.82932137000171,53563.38547488
2023-07-11,01:51:03.000,192,10978171,14285,0,1689040262,13155.178410489993,82.78702658999828,53563.45534608
2023-07-11,01:51:04.000,192,10978175,14365,0,1689040263,13155.111047389997,82.80112485000427,53563.44137184001
2023-07-11,01:51:05.000,192,10978186,14125,0,1689040264,13155.185146800002,82.81522311000299,53563.427397600004
2023-07-11,01:51:06.000,192,10978195,14325,0,1689040265,13155.090838459997,82.84341963000043,53563.43438472
2023-07-11,01:51:07.000,192,10978199,14165,0,1689040266,13155.131256319997,82.84341963000043,53563.40643624
2023-07-11,01:51:08.000,192,10978175,14245,0,1689040267,13155.111047389997,82.85046875999979,53563.3575264
2023-07-11,01:51:09.000,192,10978186,14125,0,1689040268,13155.164937870002,82.81522311000299,53563.51823016001
2023-07-11,01:51:10.000,192,10978144,14285,0,1689040269,13155.171674179997,82.8645670199985,53563.42041048001
2023-07-11,01:51:11.000,192,10978196,14085,0,1689040270,13155.205355730002,82.85751788999914,53563.44137184001
2023-07-11,01:51:12.000,192,10978230,14525,0,1689040271,13155.124520010002,82.90686180000193,53563.37150064001
2023-07-11,01:51:13.000,192,10978225,14245,0,1689040272,13155.111047389997,82.93505831999937,53563.33656504
2023-07-11,01:51:14.000,192,10978189,14565,0,1689040273,13155.144728940002,82.92096006000065,53563.378487760005
2023-07-11,01:51:15.000,192,10978186,14325,0,1689040274,13155.151465249997,82.93505831999937,53563.378487760005
2023-07-11,01:51:16.000,192,10978149,14165,0,1689040275,13155.097574769992,82.95620571000472,53563.39944912001
2023-07-11,01:51:17.000,192,10978190,14245,0,1689040276,13155.090838459997,82.93505831999937,53563.42041048001
2023-07-11,01:51:18.000,192,10978227,13965,0,1689040277,13155.111047389997,82.93505831999937,53563.46932032001
2023-07-11,01:51:19.000,192,10978159,14045,0,1689040278,13155.117783699992,82.9139109300013,53563.40643624
2023-07-11,01:51:20.000,192,10978222,14365,0,1689040279,13155.084102150002,83.03374613999767,53563.40643624
2023-07-11,01:51:21.000,192,10978186,14285,0,1689040280,13155.063893220002,82.92800919000001,53563.36451352
2023-07-11,01:51:22.000,192,10978191,14205,0,1689040281,13155.036947979992,82.99850049000088,53563.40643624
2023-07-11,01:51:23.000,192,10978168,14285,0,1689040282,13155.084102150002,82.93505831999937,53563.39944912001
2023-07-11,01:51:24.000,192,10978181,14525,0,1689040283,13155.070629529997,82.93505831999937,53563.42041048001
2023-07-11,01:51:25.000,192,10978192,14045,0,1689040284,13155.063893220002,82.89276354000322,53563.42041048001
2023-07-11,01:51:26.000,192,10978184,14085,0,1689040285,13155.030211669997,82.92096006000065,53563.39246200001
2023-07-11,01:51:27.000,192,10978204,14325,0,1689040286,13155.090838459997,82.90686180000193,53563.46932032001
2023-07-11,01:51:28.000,192,10978191,14205,0,1689040287,13154.983057500001,82.94915657999809,53563.448358960006
2023-07-11,01:51:29.000,192,10978192,14405,0,1689040288,13154.969584879997,82.89981267000258,53563.4623332
2023-07-11,01:51:30.000,192,10978182,14565,0,1689040289,13154.983057500001,82.94915657999809,53563.45534608
2023-07-11,01:51:31.000,192,10978211,14325,0,1689040290,13154.935903329992,82.94915657999809,53563.46932032001
2023-07-11,01:51:32.000,192,10978161,14085,0,1689040291,13154.888749159996,82.99145136000152,53563.43438472
2023-07-11,01:51:33.000,192,10978209,14125,0,1689040292,13154.902221780001,82.9773531000028,53563.46932032001
2023-07-11,01:51:34.000,192,10978164,14325,0,1689040293,13154.949375949996,82.9773531000028,53563.51124304
2023-07-11,01:51:35.000,192,10978199,14405,0,1689040294,13154.908958089996,82.95620571000472,53563.4623332
2023-07-11,01:51:36.000,192,10978205,14285,0,1689040295,13154.895485469991,82.98440223000216,53563.46932032001
2023-07-11,01:51:37.000,192,10978193,14405,0,1689040296,13154.868540229996,82.99850049000088,53563.43438472
2023-07-11,01:51:38.000,192,10978153,14645,0,1689040297,13154.787704509996,82.97030397000344,53563.41342336
2023-07-11,01:51:39.000,192,10978187,14285,0,1689040298,13154.80117713,82.97030397000344,53563.39944912001
2023-07-11,01:51:40.000,192,10978217,14365,0,1689040299,13154.807913439996,83.0125987499996,53563.41342336
2023-07-11,01:51:41.000,192,10978209,14445,0,1689040300,13154.774231889991,82.99850049000088,53563.427397600004
2023-07-11,01:51:42.000,192,10978175,14045,0,1689040301,13154.727077719996,83.01964787999896,53563.45534608
2023-07-11,01:51:43.000,192,10978202,14285,0,1689040302,13154.74055034,82.99145136000152,53563.44137184001
2023-07-11,01:51:44.000,192,10978222,14085,0,1689040303,13154.706868789995,83.0125987499996,53563.4623332
2023-07-11,01:51:45.000,192,10978169,14125,0,1689040304,13154.686659859995,83.02669700999832,53563.41342336
2023-07-11,01:51:46.000,192,10978184,14125,0,1689040305,13154.63950569,83.04079527000431,53563.39246200001
2023-07-11,01:51:47.000,192,10978199,14125,0,1689040306,13154.61256044999,82.99850049000088,53563.36451352
2023-07-11,01:51:48.000,192,10978170,14445,0,1689040307,13154.626033069995,83.01964787999896,53563.378487760005
2023-07-11,01:51:49.000,192,10978185,14245,0,1689040308,13154.646241999995,82.99145136000152,53563.427397600004
2023-07-11,01:51:50.000,192,10978169,14365,0,1689040309,13154.605824139995,83.02669700999832,53563.40643624
2023-07-11,01:51:51.000,192,10978171,14405,0,1689040310,13154.57214258999,83.0125987499996,53563.44137184001
2023-07-11,01:51:52.000,192,10978226,14205,0,1689040311,13154.49804318,82.98440223000216,53563.37150064001
2023-07-11,01:51:53.000,192,10978210,14925,0,1689040312,13154.51151579999,83.02669700999832,53563.33656504
2023-07-11,01:51:54.000,192,10978186,14325,0,1689040313,13154.504779489995,83.03374613999767,53563.37150064001
2023-07-11,01:51:55.000,192,10978178,14245,0,1689040314,13154.51151579999,83.04079527000431,53563.329577920005
2023-07-11,01:51:56.000,192,10978195,14485,0,1689040315,13154.464361629995,83.05489353000303,53563.280668080006
2023-07-11,01:51:57.000,192,10978206,14245,0,1689040316,13154.47109793999,83.0760409200011,53563.26669384
2023-07-11,01:51:58.000,192,10978170,14245,0,1689040317,13154.464361629995,83.10423743999854,53563.35053928001
2023-07-11,01:51:59.000,192,10978184,14405,0,1689040318,13154.41720746,83.10423743999854,53563.34355216
2023-07-11,01:52:00.000,192,10978159,14685,0,1689040319,13154.37005328999,83.13948309000261,53563.34355216
2023-07-11,01:52:01.000,192,10978189,14045,0,1689040320,13154.336371739999,83.13243396000325,53563.27368096001
2023-07-11,01:52:02.000,192,10978193,14325,0,1689040321,13154.282481259994,83.18177786999877,53563.27368096001
2023-07-11,01:52:03.000,192,10978208,14245,0,1689040322,13154.275744949999,83.18177786999877,53563.22477112001
2023-07-11,01:52:04.000,192,10978168,14205,0,1689040323,13154.295953879999,83.16063048000069,53563.280668080006
2023-07-11,01:52:05.000,192,10978214,14245,0,1689040324,13154.316162809999,83.14653222000197,53563.27368096001
2023-07-11,01:52:06.000,192,10978200,14285,0,1689040325,13154.282481259994,83.21702352000284,53563.26669384
2023-07-11,01:52:07.000,192,10978189,14365,0,1689040326,13154.322899119994,83.18882699999813,53563.2876552
2023-07-11,01:52:08.000,192,10978225,14165,0,1689040327,13154.201645539993,83.18177786999877,53563.210796880005
2023-07-11,01:52:09.000,192,10978198,14245,0,1689040328,13154.242063399994,83.13948309000261,53563.22477112001
2023-07-11,01:52:10.000,192,10978138,14485,0,1689040329,13154.255536019999,83.18177786999877,53563.217784
2023-07-11,01:52:11.000,192,10978209,14445,0,1689040330,13154.201645539993,83.15358135000133,53563.22477112001
2023-07-11,01:52:12.000,192,10978196,14485,0,1689040331,13154.188172919989,83.17472873999941,53563.16887416
2023-07-11,01:52:13.000,192,10978176,14405,0,1689040332,13154.208381849989,83.16767961000005,53563.22477112001
2023-07-11,01:52:14.000,192,10978191,14205,0,1689040333,13154.174700299998,83.16767961000005,53563.16887416
2023-07-11,01:52:15.000,192,10978196,14405,0,1689040334,13154.248799709989,83.10423743999854,53563.259706720004
2023-07-11,01:52:16.000,192,10978183,14245,0,1689040335,13154.188172919989,83.14653222000197,53563.23874536
2023-07-11,01:52:17.000,192,10978261,14485,0,1689040336,13154.181436609993,83.10423743999854,53563.20380976001
2023-07-11,01:52:18.000,192,10978165,14165,0,1689040337,13154.147755059988,83.11833570000454,53563.14092568
2023-07-11,01:52:19.000,192,10978208,14325,0,1689040338,13154.188172919989,83.09718830999918,53563.112977200006
2023-07-11,01:52:20.000,192,10978177,14125,0,1689040339,13154.161227679993,83.09013917999982,53563.16887416
2023-07-11,01:52:21.000,192,10978210,14325,0,1689040340,13154.147755059988,83.06899179000175,53563.161887040005
2023-07-11,01:52:22.000,192,10978193,14245,0,1689040341,13154.114073509998,83.02669700999832,53563.161887040005
2023-07-11,01:52:23.000,192,10978219,14525,0,1689040342,13154.114073509998,83.04079527000431,53563.161887040005
2023-07-11,01:52:24.000,192,10978221,14165,0,1689040343,13154.087128269988,83.0125987499996,53563.18983552
2023-07-11,01:52:25.000,192,10978152,14205,0,1689040344,13154.100600889993,83.02669700999832,53563.1479128
2023-07-11,01:52:26.000,192,10978175,14485,0,1689040345,13154.033237789998,83.06899179000175,53563.06406736001
2023-07-11,01:52:27.000,192,10978174,14325,0,1689040346,13153.986083620002,83.08309005000046,53563.05009312
2023-07-11,01:52:28.000,192,10978219,14365,0,1689040347,13154.033237789998,82.99850049000088,53563.13393856001
2023-07-11,01:52:29.000,192,10978187,14605,0,1689040348,13154.060183029993,83.05489353000303,53563.10599008001
2023-07-11,01:52:30.000,192,10978174,14405,0,1689040349,13154.033237789998,83.04784440000367,53563.11996432
2023-07-11,01:52:31.000,192,10978159,14365,0,1689040350,13154.033237789998,83.04079527000431,53563.12695144
2023-07-11,01:52:32.000,192,10978194,14045,0,1689040351,13153.952402069997,83.0760409200011,53563.092015840004
2023-07-11,01:52:33.000,192,10978152,14045,0,1689040352,13153.945665760002,83.02669700999832,53563.05009312
2023-07-11,01:52:34.000,192,10978218,14005,0,1689040353,13153.986083620002,82.98440223000216,53563.043106000005
2023-07-11,01:52:35.000,192,10978197,14405,0,1689040354,13153.992819929997,83.00554962000024,53563.0081704
2023-07-11,01:52:36.000,192,10978185,14445,0,1689040355,13153.959138379993,83.00554962000024,53562.9732348
2023-07-11,01:52:37.000,192,10978171,14325,0,1689040356,13153.952402069997,83.0125987499996,53563.02913176
2023-07-11,01:52:38.000,192,10978206,14685,0,1689040357,13153.999556239993,82.97030397000344,53563.112977200006
2023-07-11,01:52:39.000,192,10978179,14125,0,1689040358,13154.026501480002,82.92800919000001,53563.08502872001
2023-07-11,01:52:40.000,192,10978200,14565,0,1689040359,13153.986083620002,82.92096006000065,53563.06406736001
2023-07-11,01:52:41.000,192,10978155,14125,0,1689040360,13153.979347309993,82.93505831999937,53563.08502872001
2023-07-11,01:52:42.000,192,10978191,14165,0,1689040361,13153.979347309993,82.93505831999937,53563.06406736001
2023-07-11,01:52:43.000,192,10978173,14525,0,1689040362,13154.026501480002,82.89276354000322,53563.0780416
2023-07-11,01:52:44.000,192,10978202,14285,0,1689040363,13154.066919340003,82.8645670199985,53563.112977200006
2023-07-11,01:52:45.000,192,10978190,14285,0,1689040364,13154.066919340003,82.84341963000043,53563.112977200006
2023-07-11,01:52:46.000,192,10978150,14245,0,1689040365,13154.073655649998,82.85751788999914,53563.112977200006
2023-07-11,01:52:47.000,192,10978142,14205,0,1689040366,13154.019765169993,82.83637050000107,53563.05708024001
2023-07-11,01:52:48.000,192,10978192,13925,0,1689040367,13154.046710410003,82.85046875999979,53563.07105448
2023-07-11,01:52:49.000,192,10978136,14405,0,1689040368,13154.066919340003,82.82932137000171,53563.06406736001
2023-07-11,01:52:50.000,192,10978191,14205,0,1689040369,13154.053446719998,82.84341963000043,53563.13393856001
2023-07-11,01:52:51.000,192,10978163,14445,0,1689040370,13154.046710410003,82.83637050000107,53563.06406736001
2023-07-11,01:52:52.000,192,10978175,14205,0,1689040371,13154.060183029993,82.81522311000299,53563.05708024001
2023-07-11,01:52:53.000,192,10978193,14325,0,1689040372,13154.114073509998,82.82932137000171,53563.05708024001
2023-07-11,01:52:54.000,192,10978209,14245,0,1689040373,13154.147755059988,82.77292832999956,53563.161887040005
2023-07-11,01:52:55.000,192,10978226,14285,0,1689040374,13154.154491369998,82.80817398000363,53563.14092568
2023-07-11,01:52:56.000,192,10978244,14205,0,1689040375,13154.181436609993,82.77292832999956,53563.10599008001
2023-07-11,01:52:57.000,192,10978160,14205,0,1689040376,13154.174700299998,82.81522311000299,53562.994196160005
2023-07-11,01:52:58.000,192,10978184,14085,0,1689040377,13154.114073509998,82.82227224000235,53562.96624768001
2023-07-11,01:52:59.000,192,10978148,14285,0,1689040378,13154.194909229998,82.82932137000171,53563.02913176
2023-07-11,01:53:00.000,192,10978177,14645,0,1689040379,13154.282481259994,82.82227224000235,53563.09900296
2023-07-11,01:53:01.000,192,10978158,14325,0,1689040380,13154.269008639989,82.83637050000107,53563.02913176
2023-07-11,01:53:02.000,192,10978158,14205,0,1689040381,13154.302690189994,82.80112485000427,53563.06406736001
2023-07-11,01:53:03.000,192,10978191,14165,0,1689040382,13154.282481259994,82.80112485000427,53563.112977200006
2023-07-11,01:53:04.000,192,10978260,14285,0,1689040383,13154.39026221999,82.82227224000235,53563.10599008001
2023-07-11,01:53:05.000,192,10978142,14405,0,1689040384,13154.34984435999,82.73768268000276,53563.06406736001
2023-07-11,01:53:06.000,192,10978192,14245,0,1689040385,13154.356580669999,82.73768268000276,53562.994196160005
2023-07-11,01:53:07.000,192,10978192,14485,0,1689040386,13154.363316979994,82.7658792000002,53563.0081704
2023-07-11,01:53:08.000,192,10978197,14365,0,1689040387,13154.444152699994,82.77997745999892,53563.06406736001
2023-07-11,01:53:09.000,192,10978162,14445,0,1689040388,13154.51151579999,82.7658792000002,53563.112977200006
2023-07-11,01:53:10.000,192,10978128,14245,0,1689040389,13154.47783425,82.71653529000469,53563.11996432
2023-07-11,01:53:11.000,192,10978193,14205,0,1689040390,13154.55193365999,82.73768268000276,53563.10599008001
2023-07-11,01:53:12.000,192,10978207,14205,0,1689040391,13154.53172472999,82.73768268000276,53563.05009312
2023-07-11,01:53:13.000,192,10978195,14045,0,1689040392,13154.545197349995,82.71653529000469,53563.10599008001
2023-07-11,01:53:14.000,192,10978205,14525,0,1689040393,13154.59235151999,82.70948615999805,53563.0780416
2023-07-11,01:53:15.000,192,10978175,14285,0,1689040394,13154.61256044999,82.7306335500034,53563.05009312
2023-07-11,01:53:16.000,192,10978175,13965,0,1689040395,13154.59235151999,82.75883007000084,53562.994196160005
2023-07-11,01:53:17.000,192,10978210,14405,0,1689040396,13154.61929676,82.77292832999956,53563.01515752001
2023-07-11,01:53:18.000,192,10978210,14485,0,1689040397,13154.67992355,82.74473181000212,53563.08502872001
2023-07-11,01:53:19.000,192,10978167,14605,0,1689040398,13154.74055034,82.74473181000212,53563.112977200006
2023-07-11,01:53:20.000,192,10978225,14245,0,1689040399,13154.76075927,82.7306335500034,53563.112977200006
2023-07-11,01:53:21.000,192,10978189,14085,0,1689040400,13154.706868789995,82.77292832999956,53563.0780416
2023-07-11,01:53:22.000,192,10978176,14245,0,1689040401,13154.73381402999,82.73768268000276,53563.0081704
2023-07-11,01:53:23.000,192,10978179,14325,0,1689040402,13154.73381402999,82.80817398000363,53563.09900296
2023-07-11,01:53:24.000,192,10978163,14405,0,1689040403,13154.794440819991,82.78702658999828,53563.092015840004
2023-07-11,01:53:25.000,192,10978175,14285,0,1689040404,13154.855067609991,82.81522311000299,53563.1479128
2023-07-11,01:53:26.000,192,10978187,14205,0,1689040405,13154.908958089996,82.79407572000491,53563.161887040005
2023-07-11,01:53:27.000,192,10978213,14525,0,1689040406,13154.882012850001,82.80112485000427,53563.11996432
2023-07-11,01:53:28.000,192,10978206,14165,0,1689040407,13154.902221780001,82.85046875999979,53563.092015840004
2023-07-11,01:53:29.000,192,10978216,14245,0,1689040408,13154.908958089996,82.85751788999914,53563.10599008001
2023-07-11,01:53:30.000,192,10978173,14565,0,1689040409,13154.962848570001,82.85046875999979,53563.19682264
2023-07-11,01:53:31.000,192,10978175,14645,0,1689040410,13154.962848570001,82.85046875999979,53563.217784
2023-07-11,01:53:32.000,192,10978197,14285,0,1689040411,13154.989793809997,82.82932137000171,53563.112977200006
2023-07-11,01:53:33.000,192,10978208,14245,0,1689040412,13155.036947979992,82.88571441000386,53563.20380976001
2023-07-11,01:53:34.000,192,10978174,14245,0,1689040413,13155.077365839992,82.83637050000107,53563.20380976001
2023-07-11,01:53:35.000,192,10978162,14285,0,1689040414,13155.124520010002,82.81522311000299,53563.25271960001
2023-07-11,01:53:36.000,192,10978243,14685,0,1689040415,13155.117783699992,82.83637050000107,53563.25271960001
2023-07-11,01:53:37.000,192,10978200,14125,0,1689040416,13155.117783699992,82.82227224000235,53563.1479128
2023-07-11,01:53:38.000,192,10978180,14245,0,1689040417,13155.191883109997,82.82227224000235,53563.16887416
2023-07-11,01:53:39.000,192,10978157,14165,0,1689040418,13155.131256319997,82.79407572000491,53563.19682264
2023-07-11,01:53:40.000,192,10978199,14205,0,1689040419,13155.131256319997,82.80112485000427,53563.17586128
2023-07-11,01:53:41.000,192,10978178,14125,0,1689040420,13155.178410489993,82.80817398000363,53563.161887040005
2023-07-11,01:53:42.000,192,10978150,14405,0,1689040421,13155.198619419993,82.78702658999828,53563.17586128
2023-07-11,01:53:43.000,192,10978177,14285,0,1689040422,13155.265982520003,82.72358442000404,53563.25271960001
2023-07-11,01:53:44.000,192,10978170,14525,0,1689040423,13155.319872999993,82.75178094000148,53563.26669384
2023-07-11,01:53:45.000,192,10978185,14485,0,1689040424,13155.245773590002,82.79407572000491,53563.23175824001
2023-07-11,01:53:46.000,192,10978233,14325,0,1689040425,13155.259246209993,82.75883007000084,53563.19682264
2023-07-11,01:53:47.000,192,10978170,13885,0,1689040426,13155.333345619998,82.75178094000148,53563.161887040005
2023-07-11,01:53:48.000,192,10978169,14205,0,1689040427,13155.333345619998,82.72358442000404,53563.23874536
2023-07-11,01:53:49.000,192,10978148,14565,0,1689040428,13155.319872999993,82.7658792000002,53563.20380976001
2023-07-11,01:53:50.000,192,10978174,14045,0,1689040429,13155.414181339998,82.74473181000212,53563.2876552
2023-07-11,01:53:51.000,192,10978178,14165,0,1689040430,13155.434390269998,82.7306335500034,53563.25271960001
2023-07-11,01:53:52.000,192,10978173,14205,0,1689040431,13155.441126579994,82.70948615999805,53563.210796880005
2023-07-11,01:53:53.000,192,10978209,14085,0,1689040432,13155.447862889989,82.7306335500034,53563.259706720004
2023-07-11,01:53:54.000,192,10978192,14205,0,1689040433,13155.474808129999,82.68833876999997,53563.23175824001
2023-07-11,01:53:55.000,192,10978198,14525,0,1689040434,13155.515225989999,82.74473181000212,53563.27368096001
2023-07-11,01:53:56.000,192,10978165,14285,0,1689040435,13155.54890753999,82.7658792000002,53563.19682264
2023-07-11,01:53:57.000,192,10978152,14245,0,1689040436,13155.60953432999,82.75883007000084,53563.217784
2023-07-11,01:53:58.000,192,10978162,14325,0,1689040437,13155.663424809994,82.74473181000212,53563.259706720004
2023-07-11,01:53:59.000,192,10978145,14325,0,1689040438,13155.71057897999,82.77292832999956,53563.31560368
2023-07-11,01:54:00.000,192,10978206,14565,0,1689040439,13155.744260529995,82.72358442000404,53563.280668080006
2023-07-11,01:54:01.000,192,10978155,14285,0,1689040440,13155.724051599995,82.79407572000491,53563.259706720004
2023-07-11,01:54:02.000,192,10978220,14005,0,1689040441,13155.73752422,82.82932137000171,53563.22477112001
2023-07-11,01:54:03.000,192,10978151,14285,0,1689040442,13155.71057897999,82.83637050000107,53563.24573248
2023-07-11,01:54:04.000,192,10978166,14565,0,1689040443,13155.73752422,82.82227224000235,53563.280668080006
2023-07-11,01:54:05.000,192,10978158,14245,0,1689040444,13155.79141469999,82.81522311000299,53563.36451352
2023-07-11,01:54:06.000,192,10978171,14405,0,1689040445,13155.87898673,82.82932137000171,53563.37150064001
2023-07-11,01:54:07.000,192,10978190,14205,0,1689040446,13155.81835994,82.82932137000171,53563.32259080001
2023-07-11,01:54:08.000,192,10978140,14205,0,1689040447,13155.87225041999,82.82932137000171,53563.34355216
2023-07-11,01:54:09.000,192,10978207,14205,0,1689040448,13155.87898673,82.8645670199985,53563.35053928001
2023-07-11,01:54:10.000,192,10978217,14365,0,1689040449,13155.89245934999,82.8786652800045,53563.34355216
2023-07-11,01:54:11.000,192,10978169,14205,0,1689040450,13155.91266827999,82.84341963000043,53563.32259080001
2023-07-11,01:54:12.000,192,10978166,14005,0,1689040451,13155.91940459,82.8786652800045,53563.34355216
2023-07-11,01:54:13.000,192,10978161,14365,0,1689040452,13155.98003138,82.87161614999786,53563.35053928001
2023-07-11,01:54:14.000,192,10978224,14605,0,1689040453,13156.04065817,82.8786652800045,53563.37150064001
2023-07-11,01:54:15.000,192,10978122,14365,0,1689040454,13156.033921859991,82.92096006000065,53563.40643624
2023-07-11,01:54:16.000,192,10978184,14405,0,1689040455,13156.027185549996,82.8645670199985,53563.43438472
2023-07-11,01:54:17.000,192,10978202,14285,0,1689040456,13156.02044924,82.8786652800045,53563.46932032001
2023-07-11,01:54:18.000,192,10978184,14165,0,1689040457,13156.0608671,82.85046875999979,53563.41342336
2023-07-11,01:54:19.000,192,10978197,14205,0,1689040458,13156.027185549996,82.8786652800045,53563.3575264
2023-07-11,01:54:20.000,192,10978217,14365,0,1689040459,13156.027185549996,82.87161614999786,53563.42041048001
2023-07-11,01:54:21.000,192,10978178,14445,0,1689040460,13156.006976619996,82.87161614999786,53563.45534608
2023-07-11,01:54:22.000,192,10978193,14165,0,1689040461,13156.033921859991,82.85751788999914,53563.39944912001
2023-07-11,01:54:23.000,192,10978158,14245,0,1689040462,13156.054130789991,82.85751788999914,53563.45534608
2023-07-11,01:54:24.000,192,10978162,14125,0,1689040463,13156.074339719991,82.8645670199985,53563.43438472
2023-07-11,01:54:25.000,192,10978146,14405,0,1689040464,13156.054130789991,82.81522311000299,53563.36451352
2023-07-11,01:54:26.000,192,10978199,14405,0,1689040465,13156.006976619996,82.89981267000258,53563.39944912001
2023-07-11,01:54:27.000,192,10978177,14165,0,1689040466,13156.033921859991,82.85046875999979,53563.329577920005
2023-07-11,01:54:28.000,192,10978178,14365,0,1689040467,13156.074339719991,82.8786652800045,53563.40643624
2023-07-11,01:54:29.000,192,10978193,14405,0,1689040468,13156.108021269996,82.87161614999786,53563.44137184001
2023-07-11,01:54:30.000,192,10978206,14205,0,1689040469,13156.155175439992,82.82227224000235,53563.50425592
2023-07-11,01:54:31.000,192,10978189,14205,0,1689040470,13156.175384369992,82.85751788999914,53563.50425592
2023-07-11,01:54:32.000,192,10978198,14445,0,1689040471,13156.128230199996,82.88571441000386,53563.49028168001
2023-07-11,01:54:33.000,192,10978166,14205,0,1689040472,13156.101284960001,82.87161614999786,53563.40643624
2023-07-11,01:54:34.000,192,10978175,14285,0,1689040473,13156.168648059996,82.8645670199985,53563.49028168001
2023-07-11,01:54:35.000,192,10978154,14285,0,1689040474,13156.202329610001,82.88571441000386,53563.49028168001
2023-07-11,01:54:36.000,192,10978204,14445,0,1689040475,13156.175384369992,82.9139109300013,53563.40643624
2023-07-11,01:54:37.000,192,10978127,14765,0,1689040476,13156.236011159992,82.9139109300013,53563.45534608
2023-07-11,01:54:38.000,192,10978157,14325,0,1689040477,13156.269692709997,82.92096006000065,53563.56714000001
2023-07-11,01:54:39.000,192,10978180,14285,0,1689040478,13156.262956400002,82.89981267000258,53563.49028168001
2023-07-11,01:54:40.000,192,10978174,13965,0,1689040479,13156.316846879992,82.92096006000065,53563.51124304
2023-07-11,01:54:41.000,192,10978191,14485,0,1689040480,13156.337055809992,82.9773531000028,53563.53919152001
2023-07-11,01:54:42.000,192,10978199,14365,0,1689040481,13156.316846879992,82.98440223000216,53563.427397600004
2023-07-11,01:54:43.000,192,10978166,14485,0,1689040482,13156.310110569997,83.01964787999896,53563.43438472
2023-07-11,01:54:44.000,192,10978171,14165,0,1689040483,13156.370737359997,83.00554962000024,53563.51124304
2023-07-11,01:54:45.000,192,10978199,14485,0,1689040484,13156.438100459993,82.97030397000344,53563.51124304
2023-07-11,01:54:46.000,192,10978153,14205,0,1689040485,13156.465045700003,83.03374613999767,53563.51823016001
2023-07-11,01:54:47.000,192,10978159,14125,0,1689040486,13156.458309389993,83.06194266000239,53563.52521728
2023-07-11,01:54:48.000,192,10978162,14205,0,1689040487,13156.458309389993,83.06194266000239,53563.448358960006
2023-07-11,01:54:49.000,192,10978196,14365,0,1689040488,13156.465045700003,83.09013917999982,53563.4623332
2023-07-11,01:54:50.000,192,10978191,14045,0,1689040489,13156.491990939998,83.14653222000197,53563.448358960006
2023-07-11,01:54:51.000,192,10978163,14245,0,1689040490,13156.525672489988,83.13243396000325,53563.45534608
2023-07-11,01:54:52.000,192,10978167,14405,0,1689040491,13156.512199869998,83.15358135000133,53563.427397600004
2023-07-11,01:54:53.000,192,10978198,14285,0,1689040492,13156.572826659998,83.16063048000069,53563.48329456
2023-07-11,01:54:54.000,192,10978141,14405,0,1689040493,13156.640189759994,83.17472873999941,53563.47630744
2023-07-11,01:54:55.000,192,10978191,14165,0,1689040494,13156.626717139989,83.20292526000412,53563.4623332
2023-07-11,01:54:56.000,192,10978153,14645,0,1689040495,13156.572826659998,83.21702352000284,53563.42041048001
2023-07-11,01:54:57.000,192,10978220,14405,0,1689040496,13156.626717139989,83.24522004000028,53563.38547488
2023-07-11,01:54:58.000,192,10978229,14125,0,1689040497,13156.694080239999,83.23817091000092,53563.497268800005
2023-07-11,01:54:59.000,192,10978161,14285,0,1689040498,13156.694080239999,83.259318299999,53563.44137184001
2023-07-11,01:55:00.000,192,10978156,14285,0,1689040499,13156.761443339994,83.28046569000435,53563.43438472
2023-07-11,01:55:01.000,192,10978187,14405,0,1689040500,13156.694080239999,83.31571134000114,53563.427397600004
2023-07-11,01:55:02.000,192,10978158,14085,0,1689040501,13156.754707029999,83.31571134000114,53563.45534608
2023-07-11,01:55:03.000,192,10978138,14125,0,1689040502,13156.815333819999,83.34390785999858,53563.51823016001
2023-07-11,01:55:04.000,192,10978143,14245,0,1689040503,13156.862487989994,83.35800612000457,53563.56714000001
2023-07-11,01:55:05.000,192,10978152,14165,0,1689040504,13156.83554275,83.37915351000265,53563.56015288001
2023-07-11,01:55:06.000,192,10978179,13885,0,1689040505,13156.84901536999,83.41439915999945,53563.6020756
2023-07-11,01:55:07.000,192,10978187,14565,0,1689040506,13156.862487989994,83.38620264000201,53563.50425592
2023-07-11,01:55:08.000,192,10978166,14165,0,1689040507,13156.92985108999,83.44259568000416,53563.52521728
2023-07-11,01:55:09.000,192,10978200,14045,0,1689040508,13156.87596061,83.44259568000416,53563.52521728
2023-07-11,01:55:10.000,192,10978189,14485,0,1689040509,13157.03763205,83.40030090000073,53563.65797256001
2023-07-11,01:55:11.000,192,10978195,14565,0,1689040510,13157.07804991,83.4355465500048,53563.6020756
2023-07-11,01:55:12.000,192,10978175,14325,0,1689040511,13157.044368359995,83.46374307000224,53563.56015288001
2023-07-11,01:55:13.000,192,10978212,14285,0,1689040512,13157.044368359995,83.49898871999903,53563.58111424
2023-07-11,01:55:14.000,192,10978185,14085,0,1689040513,13157.084786219995,83.54833263000182,53563.58810136001
2023-07-11,01:55:15.000,192,10978182,14365,0,1689040514,13157.11846777,83.54128350000246,53563.6020756
2023-07-11,01:55:16.000,192,10978192,14365,0,1689040515,13157.11173145999,83.5342343700031,53563.58111424
2023-07-11,01:55:17.000,192,10978171,14365,0,1689040516,13157.125204079995,83.58357827999862,53563.64399832
2023-07-11,01:55:18.000,192,10978211,14045,0,1689040517,13157.226248729996,83.52013611000439,53563.65797256001
2023-07-11,01:55:19.000,192,10978170,14125,0,1689040518,13157.25993028,83.5694800199999,53563.69290816
2023-07-11,01:55:20.000,192,10978177,14205,0,1689040519,13157.280139210001,83.59062740999798,53563.68592104001
2023-07-11,01:55:21.000,192,10978218,14325,0,1689040520,13157.313820759991,83.5694800199999,53563.62303696
2023-07-11,01:55:22.000,192,10978195,14525,0,1689040521,13157.226248729996,83.5694800199999,53563.65098544
2023-07-11,01:55:23.000,192,10978203,14165,0,1689040522,13157.226248729996,83.59767654000461,53563.595088480004
2023-07-11,01:55:24.000,192,10978155,14085,0,1689040523,13157.307084449996,83.63292219000141,53563.65098544
2023-07-11,01:55:25.000,192,10978191,14165,0,1689040524,13157.273402899991,83.63292219000141,53563.664959680005
2023-07-11,01:55:26.000,192,10978188,14405,0,1689040525,13157.347502309996,83.64702045000013,53563.68592104001
2023-07-11,01:55:27.000,192,10978195,14285,0,1689040526,13157.340766000001,83.64702045000013,53563.70688240001
2023-07-11,01:55:28.000,192,10978192,14205,0,1689040527,13157.334029689991,83.66111870999885,53563.70688240001
2023-07-11,01:55:29.000,192,10978243,14325,0,1689040528,13157.394656479992,83.69636436000292,53563.69290816
2023-07-11,01:55:30.000,192,10978159,14565,0,1689040529,13157.394656479992,83.73865913999907,53563.73483088001
2023-07-11,01:55:31.000,192,10978215,14365,0,1689040530,13157.394656479992,83.717511750001,53563.72085664
2023-07-11,01:55:32.000,192,10978160,14165,0,1689040531,13157.381183860001,83.7809539200025,53563.62303696
2023-07-11,01:55:33.000,192,10978147,14165,0,1689040532,13157.334029689991,83.76685566000378,53563.6719468
2023-07-11,01:55:34.000,192,10978162,14485,0,1689040533,13157.401392790001,83.73161000999971,53563.68592104001
2023-07-11,01:55:35.000,192,10978168,14365,0,1689040534,13157.435074339992,83.75275739999779,53563.75579224001
2023-07-11,01:55:36.000,192,10978151,14325,0,1689040535,13157.414865409992,83.75275739999779,53563.762779360004
2023-07-11,01:55:37.000,192,10978224,14205,0,1689040536,13157.455283269992,83.73865913999907,53563.70688240001
2023-07-11,01:55:38.000,192,10978208,14325,0,1689040537,13157.367711239996,83.7809539200025,53563.68592104001
2023-07-11,01:55:39.000,192,10978207,14245,0,1689040538,13157.387920169997,83.76685566000378,53563.69290816
2023-07-11,01:55:40.000,192,10978201,14245,0,1689040539,13157.381183860001,83.77390479000314,53563.762779360004
2023-07-11,01:55:41.000,192,10978213,14165,0,1689040540,13157.394656479992,83.73865913999907,53563.64399832
2023-07-11,01:55:42.000,192,10978159,14365,0,1689040541,13157.421601720001,83.75980653000443,53563.64399832
2023-07-11,01:55:43.000,192,10978223,14205,0,1689040542,13157.448546959997,83.74570826999843,53563.65098544
2023-07-11,01:55:44.000,192,10978219,14245,0,1689040543,13157.387920169997,83.74570826999843,53563.70688240001
2023-07-11,01:55:45.000,192,10978203,14165,0,1689040544,13157.374447549992,83.72456088000035,53563.69290816
2023-07-11,01:55:46.000,192,10978182,14285,0,1689040545,13157.381183860001,83.76685566000378,53563.65098544
2023-07-11,01:55:47.000,192,10978196,14485,0,1689040546,13157.327293379996,83.70341349000228,53563.67893392
2023-07-11,01:55:48.000,192,10978168,14405,0,1689040547,13157.401392790001,83.73161000999971,53563.762779360004
2023-07-11,01:55:49.000,192,10978184,14485,0,1689040548,13157.408129099997,83.717511750001,53563.76976648
2023-07-11,01:55:50.000,192,10978185,14085,0,1689040549,13157.414865409992,83.717511750001,53563.81867632
2023-07-11,01:55:51.000,192,10978161,14245,0,1689040550,13157.387920169997,83.70341349000228,53563.741818
2023-07-11,01:55:52.000,192,10978197,14525,0,1689040551,13157.340766000001,83.73161000999971,53563.741818
2023-07-11,01:55:53.000,192,10978274,14205,0,1689040552,13157.334029689991,83.73161000999971,53563.74880512
2023-07-11,01:55:54.000,192,10978164,14205,0,1689040553,13157.354238619992,83.72456088000035,53563.79771496
2023-07-11,01:55:55.000,192,10978166,14605,0,1689040554,13157.340766000001,83.71046262000164,53563.8116892
2023-07-11,01:55:56.000,192,10978172,14365,0,1689040555,13157.300348140001,83.74570826999843,53563.72085664
2023-07-11,01:55:57.000,192,10978186,14125,0,1689040556,13157.408129099997,83.72456088000035,53563.762779360004
2023-07-11,01:55:58.000,192,10978201,14725,0,1689040557,13157.381183860001,83.69636436000292,53563.80470208001
2023-07-11,01:55:59.000,192,10978196,14285,0,1689040558,13157.374447549992,83.69636436000292,53563.79072784
2023-07-11,01:56:00.000,192,10978238,14365,0,1689040559,13157.367711239996,83.717511750001,53563.80470208001
2023-07-11,01:56:01.000,192,10978137,14165,0,1689040560,13157.394656479992,83.73161000999971,53563.76976648
2023-07-11,01:56:02.000,192,10978203,14285,0,1689040561,13157.387920169997,83.70341349000228,53563.783740720006
2023-07-11,01:56:03.000,192,10978205,14365,0,1689040562,13157.280139210001,83.73161000999971,53563.67893392
2023-07-11,01:56:04.000,192,10978182,14645,0,1689040563,13157.327293379996,83.72456088000035,53563.762779360004
2023-07-11,01:56:05.000,192,10978215,14525,0,1689040564,13157.414865409992,83.68931523000356,53563.8116892
2023-07-11,01:56:06.000,192,10978182,14045,0,1689040565,13157.408129099997,83.74570826999843,53563.79072784
2023-07-11,01:56:07.000,192,10978207,14365,0,1689040566,13157.428338029997,83.76685566000378,53563.80470208001
2023-07-11,01:56:08.000,192,10978129,14045,0,1689040567,13157.441810650002,83.75275739999779,53563.80470208001
2023-07-11,01:56:09.000,192,10978219,14245,0,1689040568,13157.381183860001,83.69636436000292,53563.75579224001
2023-07-11,01:56:10.000,192,10978197,14205,0,1689040569,13157.354238619992,83.6822661000042,53563.77675360001
2023-07-11,01:56:11.000,192,10978188,14125,0,1689040570,13157.387920169997,83.69636436000292,53563.8116892
2023-07-11,01:56:12.000,192,10978204,14285,0,1689040571,13157.307084449996,83.76685566000378,53563.73483088001
2023-07-11,01:56:13.000,192,10978154,14405,0,1689040572,13157.394656479992,83.66111870999885,53563.881560400005
2023-07-11,01:56:14.000,192,10978210,14245,0,1689040573,13157.414865409992,83.6681678399982,53563.83963768
2023-07-11,01:56:15.000,192,10978201,14085,0,1689040574,13157.408129099997,83.63292219000141,53563.86059904
2023-07-11,01:56:16.000,192,10978214,14125,0,1689040575,13157.360974930001,83.64702045000013,53563.783740720006
2023-07-11,01:56:17.000,192,10978183,14525,0,1689040576,13157.367711239996,83.6681678399982,53563.81867632
2023-07-11,01:56:18.000,192,10978193,14365,0,1689040577,13157.374447549992,83.60472567000397,53563.8116892
2023-07-11,01:56:19.000,192,10978161,14285,0,1689040578,13157.387920169997,83.60472567000397,53563.80470208001
2023-07-11,01:56:20.000,192,10978174,14045,0,1689040579,13157.387920169997,83.61177480000333,53563.82566344001
2023-07-11,01:56:21.000,192,10978191,14485,0,1689040580,13157.387920169997,83.62587306000205,53563.79771496
2023-07-11,01:56:22.000,192,10978236,14405,0,1689040581,13157.381183860001,83.60472567000397,53563.82566344001
2023-07-11,01:56:23.000,192,10978155,14365,0,1689040582,13157.374447549992,83.62587306000205,53563.8466248
2023-07-11,01:56:24.000,192,10978203,14405,0,1689040583,13157.360974930001,83.56243089000054,53563.8466248
2023-07-11,01:56:25.000,192,10978169,14285,0,1689040584,13157.414865409992,83.57652914999926,53563.81867632
2023-07-11,01:56:26.000,192,10978167,14365,0,1689040585,13157.394656479992,83.57652914999926,53563.832650560005
2023-07-11,01:56:27.000,192,10978184,14165,0,1689040586,13157.307084449996,83.57652914999926,53563.76976648
2023-07-11,01:56:28.000,192,10978191,14405,0,1689040587,13157.347502309996,83.59767654000461,53563.75579224001
2023-07-11,01:56:29.000,192,10978163,14485,0,1689040588,13157.441810650002,83.52718524000375,53563.832650560005
2023-07-11,01:56:30.000,192,10978202,14565,0,1689040589,13157.421601720001,83.52013611000439,53563.88854752
2023-07-11,01:56:31.000,192,10978212,14445,0,1689040590,13157.495701129992,83.54833263000182,53563.88854752
2023-07-11,01:56:32.000,192,10978215,14285,0,1689040591,13157.408129099997,83.5342343700031,53563.86758616
2023-07-11,01:56:33.000,192,10978205,14245,0,1689040592,13157.468755889997,83.5694800199999,53563.832650560005
2023-07-11,01:56:34.000,192,10978165,14205,0,1689040593,13157.455283269992,83.54833263000182,53563.85361192001
2023-07-11,01:56:35.000,192,10978159,14205,0,1689040594,13157.488964819997,83.52718524000375,53563.80470208001
2023-07-11,01:56:36.000,192,10978172,14365,0,1689040595,13157.509173749997,83.5342343700031,53563.83963768
2023-07-11,01:56:37.000,192,10978176,14245,0,1689040596,13157.488964819997,83.47784133000096,53563.8466248
2023-07-11,01:56:38.000,192,10978218,14645,0,1689040597,13157.542855300002,83.52013611000439,53563.89553464001
2023-07-11,01:56:39.000,192,10978163,14245,0,1689040598,13157.569800539997,83.48489046000032,53563.8466248
2023-07-11,01:56:40.000,192,10978208,14645,0,1689040599,13157.556327919992,83.47784133000096,53563.86758616
2023-07-11,01:56:41.000,192,10978213,14205,0,1689040600,13157.542855300002,83.51308697999775,53563.86059904
2023-07-11,01:56:42.000,192,10978167,14085,0,1689040601,13157.515910059992,83.57652914999926,53563.77675360001
2023-07-11,01:56:43.000,192,10978205,14005,0,1689040602,13157.482228510002,83.52718524000375,53563.79072784
2023-07-11,01:56:44.000,192,10978192,14205,0,1689040603,13157.522646370002,83.52718524000375,53563.79072784
2023-07-11,01:56:45.000,192,10978194,14445,0,1689040604,13157.583273160002,83.52718524000375,53563.86758616
2023-07-11,01:56:46.000,192,10978126,14365,0,1689040605,13157.556327919992,83.56243089000054,53563.8466248
2023-07-11,01:56:47.000,192,10978177,14645,0,1689040606,13157.583273160002,83.55538176000118,53563.79072784
2023-07-11,01:56:48.000,192,10978176,14045,0,1689040607,13157.603482090002,83.54833263000182,53563.881560400005
2023-07-11,01:56:49.000,192,10978134,14325,0,1689040608,13157.590009469997,83.54833263000182,53563.77675360001
2023-07-11,01:56:50.000,192,10978167,14125,0,1689040609,13157.616954709993,83.55538176000118,53563.86059904
2023-07-11,01:56:51.000,192,10978175,14205,0,1689040610,13157.603482090002,83.58357827999862,53563.82566344001
2023-07-11,01:56:52.000,192,10978191,14325,0,1689040611,13157.590009469997,83.59062740999798,53563.83963768
2023-07-11,01:56:53.000,192,10978206,14365,0,1689040612,13157.724735669988,83.5694800199999,53563.94444448001
2023-07-11,01:56:54.000,192,10978149,14245,0,1689040613,13157.751680909998,83.57652914999926,53563.94444448001
2023-07-11,01:56:55.000,192,10978215,14085,0,1689040614,13157.778626149993,83.60472567000397,53563.96540584
2023-07-11,01:56:56.000,192,10978142,14125,0,1689040615,13157.711263049998,83.59062740999798,53563.83963768
2023-07-11,01:56:57.000,192,10978220,14285,0,1689040616,13157.738208289993,83.63292219000141,53563.89553464001
2023-07-11,01:56:58.000,192,10978160,14285,0,1689040617,13157.771889839998,83.62587306000205,53563.85361192001
2023-07-11,01:56:59.000,192,10978186,14525,0,1689040618,13157.792098769998,83.64702045000013,53563.87457328001
2023-07-11,01:57:00.000,192,10978203,14365,0,1689040619,13157.792098769998,83.67521697000484,53563.92348312001
2023-07-11,01:57:01.000,192,10978168,14285,0,1689040620,13157.839252939993,83.71046262000164,53563.930470240004
2023-07-11,01:57:02.000,192,10978206,14365,0,1689040621,13157.825780319989,83.72456088000035,53563.88854752
2023-07-11,01:57:03.000,192,10978133,14285,0,1689040622,13157.872934489998,83.72456088000035,53564.06322552001
2023-07-11,01:57:04.000,192,10978134,14485,0,1689040623,13157.872934489998,83.73161000999971,53564.02130280001
2023-07-11,01:57:05.000,192,10978145,14165,0,1689040624,13157.906616039989,83.71046262000164,53564.01431568
2023-07-11,01:57:06.000,192,10978221,14365,0,1689040625,13157.859461869994,83.76685566000378,53563.93745736
2023-07-11,01:57:07.000,192,10978200,14365,0,1689040626,13157.913352349999,83.73161000999971,53563.97239296001
2023-07-11,01:57:08.000,192,10978146,14085,0,1689040627,13157.973979139999,83.75275739999779,53564.00732856
2023-07-11,01:57:09.000,192,10978143,14045,0,1689040628,13157.98745175999,83.73865913999907,53564.06322552001
2023-07-11,01:57:10.000,192,10978225,14085,0,1689040629,13158.02786961999,83.7809539200025,53564.02828992
2023-07-11,01:57:11.000,192,10978167,14205,0,1689040630,13157.994188069999,83.80915043999994,53563.9863672
2023-07-11,01:57:12.000,192,10978170,14365,0,1689040631,13158.061551169994,83.83734696000465,53564.07021264001
2023-07-11,01:57:13.000,192,10978217,14205,0,1689040632,13158.08849640999,83.80210131000058,53564.00732856
2023-07-11,01:57:14.000,192,10978230,14365,0,1689040633,13158.101969029995,83.85144522000337,53564.10514824
2023-07-11,01:57:15.000,192,10978180,14085,0,1689040634,13158.05481486,83.84439609000401,53564.00732856
2023-07-11,01:57:16.000,192,10978174,14085,0,1689040635,13158.11544165,83.85144522000337,53564.08418688
2023-07-11,01:57:17.000,192,10978163,14245,0,1689040636,13158.17606844,83.83029782999802,53564.13309672
2023-07-11,01:57:18.000,192,10978192,14405,0,1689040637,13158.243431539995,83.87259261000145,53564.09117400001
2023-07-11,01:57:19.000,192,10978206,14205,0,1689040638,13158.27711309,83.84439609000401,53564.15405808
2023-07-11,01:57:20.000,192,10978194,14285,0,1689040639,13158.223222609995,83.83734696000465,53564.119122480006
2023-07-11,01:57:21.000,192,10978165,14285,0,1689040640,13158.25016784999,83.86554348000209,53564.06322552001
2023-07-11,01:57:22.000,192,10978217,14445,0,1689040641,13158.22995891999,83.92193652000424,53564.08418688
2023-07-11,01:57:23.000,192,10978215,14405,0,1689040642,13158.25690416,83.89373999999953,53564.14707096
2023-07-11,01:57:24.000,192,10978186,14165,0,1689040643,13158.31753095,83.91488739000488,53564.168032320005
2023-07-11,01:57:25.000,192,10978188,14205,0,1689040644,13158.37815774,83.93603478000296,53564.25187776
2023-07-11,01:57:26.000,192,10978158,14525,0,1689040645,13158.364685119996,83.93603478000296,53564.14008384001
2023-07-11,01:57:27.000,192,10978182,14205,0,1689040646,13158.37815774,83.92193652000424,53564.14008384001
2023-07-11,01:57:28.000,192,10978194,14125,0,1689040647,13158.425311909996,83.97832955999911,53564.14008384001
2023-07-11,01:57:29.000,192,10978193,14245,0,1689040648,13158.465729769996,83.97832955999911,53564.16104520001
2023-07-11,01:57:30.000,192,10978246,14045,0,1689040649,13158.43878453,84.02062434000254,53564.18899368001
2023-07-11,01:57:31.000,192,10978211,14205,0,1689040650,13158.465729769996,83.97832955999911,53564.17501944
2023-07-11,01:57:32.000,192,10978248,14365,0,1689040651,13158.4185756,84.04177173000062,53564.11213536001
2023-07-11,01:57:33.000,192,10978185,14365,0,1689040652,13158.465729769996,84.0276734700019,53564.1261096
2023-07-11,01:57:34.000,192,10978162,14605,0,1689040653,13158.499411320001,84.0629191199987,53564.1959808
2023-07-11,01:57:35.000,192,10978188,14365,0,1689040654,13158.560038110001,84.06996824999806,53564.216942160005
2023-07-11,01:57:36.000,192,10978164,14405,0,1689040655,13158.539829180001,84.10521390000213,53564.216942160005
2023-07-11,01:57:37.000,192,10978218,14325,0,1689040656,13158.566774419996,84.10521390000213,53564.17501944
2023-07-11,01:57:38.000,192,10978230,14565,0,1689040657,13158.546565489996,84.14045954999892,53564.20296792
2023-07-11,01:57:39.000,192,10978176,14125,0,1689040658,13158.607192279997,84.11931216000085,53564.23091640001
2023-07-11,01:57:40.000,192,10978187,14365,0,1689040659,13158.573510729992,84.175705200003,53564.25886488001
2023-07-11,01:57:41.000,192,10978170,14365,0,1689040660,13158.553301799991,84.14750867999828,53564.17501944
2023-07-11,01:57:42.000,192,10978207,14325,0,1689040661,13158.560038110001,84.1263612900002,53564.18899368001
2023-07-11,01:57:43.000,192,10978202,14285,0,1689040662,13158.654346449992,84.14750867999828,53564.25187776
2023-07-11,01:57:44.000,192,10978163,14605,0,1689040663,13158.647610139997,84.16160694000428,53564.22392928
2023-07-11,01:57:45.000,192,10978180,14245,0,1689040664,13158.667819069997,84.19685259000107,53564.22392928
2023-07-11,01:57:46.000,192,10978206,14125,0,1689040665,13158.586983349996,84.20390172000043,53564.17501944
2023-07-11,01:57:47.000,192,10978207,14325,0,1689040666,13158.580247040001,84.16865607000364,53564.098161120004
2023-07-11,01:57:48.000,192,10978231,14165,0,1689040667,13158.634137519992,84.19685259000107,53564.24489064
2023-07-11,01:57:49.000,192,10978165,14205,0,1689040668,13158.681291690002,84.15455781000492,53564.23091640001
2023-07-11,01:57:50.000,192,10978211,14285,0,1689040669,13158.674555379992,84.175705200003,53564.25187776
2023-07-11,01:57:51.000,192,10978229,14365,0,1689040670,13158.674555379992,84.16865607000364,53564.216942160005
2023-07-11,01:57:52.000,192,10978196,14565,0,1689040671,13158.593719659992,84.18980346000171,53564.18200656
2023-07-11,01:57:53.000,192,10978186,14285,0,1689040672,13158.620664900001,84.18980346000171,53564.18899368001
2023-07-11,01:57:54.000,192,10978180,14085,0,1689040673,13158.607192279997,84.16160694000428,53564.24489064
2023-07-11,01:57:55.000,192,10978180,14245,0,1689040674,13158.661082760002,84.11931216000085,53564.25187776
2023-07-11,01:57:56.000,192,10978176,14405,0,1689040675,13158.586983349996,84.11931216000085,53564.18200656
2023-07-11,01:57:57.000,192,10978218,14445,0,1689040676,13158.613928589992,84.09816477000277,53564.24489064
2023-07-11,01:57:58.000,192,10978221,14365,0,1689040677,13158.661082760002,84.16160694000428,53564.29380048
2023-07-11,01:57:59.000,192,10978201,14085,0,1689040678,13158.654346449992,84.10521390000213,53564.265852000004
2023-07-11,01:58:00.000,192,10978197,14165,0,1689040679,13158.634137519992,84.1263612900002,53564.27982624001
2023-07-11,01:58:01.000,192,10978201,14445,0,1689040680,13158.634137519992,84.0629191199987,53564.24489064
2023-07-11,01:58:02.000,192,10978212,14285,0,1689040681,13158.580247040001,84.1263612900002,53564.1959808
2023-07-11,01:58:03.000,192,10978215,14245,0,1689040682,13158.566774419996,84.09816477000277,53564.13309672
2023-07-11,01:58:04.000,192,10978164,14165,0,1689040683,13158.593719659992,84.09111564000341,53564.18200656
2023-07-11,01:58:05.000,192,10978190,14245,0,1689040684,13158.634137519992,84.06996824999806,53564.18200656
2023-07-11,01:58:06.000,192,10978192,14165,0,1689040685,13158.681291690002,84.0629191199987,53564.20296792
2023-07-11,01:58:07.000,192,10978201,14485,0,1689040686,13158.634137519992,84.03472260000126,53564.20296792
2023-07-11,01:58:08.000,192,10978163,14645,0,1689040687,13158.647610139997,84.06996824999806,53564.22392928
2023-07-11,01:58:09.000,192,10978207,14285,0,1689040688,13158.654346449992,84.05586998999934,53564.18899368001
2023-07-11,01:58:10.000,192,10978179,14365,0,1689040689,13158.701500620002,84.02062434000254,53564.22392928
2023-07-11,01:58:11.000,192,10978199,14365,0,1689040690,13158.681291690002,84.04177173000062,53564.1959808
2023-07-11,01:58:12.000,192,10978215,14125,0,1689040691,13158.654346449992,84.04882085999998,53564.216942160005
2023-07-11,01:58:13.000,192,10978143,14325,0,1689040692,13158.762127410002,84.00652608000382,53564.25187776
2023-07-11,01:58:14.000,192,10978217,14205,0,1689040693,13158.809281579997,84.0276734700019,53564.25886488001
2023-07-11,01:58:15.000,192,10978202,14205,0,1689040694,13158.789072649997,83.95718217000103,53564.265852000004
2023-07-11,01:58:16.000,192,10978168,14525,0,1689040695,13158.802545270002,84.02062434000254,53564.216942160005
2023-07-11,01:58:17.000,192,10978215,14285,0,1689040696,13158.775600029992,83.95718217000103,53564.168032320005
2023-07-11,01:58:18.000,192,10978203,14045,0,1689040697,13158.789072649997,83.98537868999847,53564.18200656
2023-07-11,01:58:19.000,192,10978185,14405,0,1689040698,13158.863172060002,83.98537868999847,53564.216942160005
2023-07-11,01:58:20.000,192,10978205,14525,0,1689040699,13158.869908369998,84.01357521000318,53564.286813360006
2023-07-11,01:58:21.000,192,10978226,14205,0,1689040700,13158.910326229998,83.99947695000446,53564.32873608001
2023-07-11,01:58:22.000,192,10978170,14125,0,1689040701,13158.923798850003,84.00652608000382,53564.31476184
2023-07-11,01:58:23.000,192,10978171,13885,0,1689040702,13158.957480399993,84.00652608000382,53564.3706588
2023-07-11,01:58:24.000,192,10978174,14245,0,1689040703,13158.957480399993,84.00652608000382,53564.384633040005
2023-07-11,01:58:25.000,192,10978153,14085,0,1689040704,13158.997898259993,84.03472260000126,53564.35668456001
2023-07-11,01:58:26.000,192,10978163,14565,0,1689040705,13158.997898259993,84.03472260000126,53564.32873608001
2023-07-11,01:58:27.000,192,10978192,14405,0,1689040706,13158.991161949998,84.07701738000469,53564.29380048
2023-07-11,01:58:28.000,192,10978164,14525,0,1689040707,13159.045052429989,84.09111564000341,53564.34969744
2023-07-11,01:58:29.000,192,10978202,14245,0,1689040708,13159.058525049993,84.09111564000341,53564.32174896
2023-07-11,01:58:30.000,192,10978168,14285,0,1689040709,13159.119151839994,84.07701738000469,53564.35668456001
2023-07-11,01:58:31.000,192,10978199,14165,0,1689040710,13159.199987559994,84.0629191199987,53564.3706588
2023-07-11,01:58:32.000,192,10978218,14245,0,1689040711,13159.18651493999,84.09111564000341,53564.39860728001
2023-07-11,01:58:33.000,192,10978199,14365,0,1689040712,13159.22693279999,84.06996824999806,53564.39162016
2023-07-11,01:58:34.000,192,10978188,14285,0,1689040713,13159.18651493999,84.11931216000085,53564.3706588
2023-07-11,01:58:35.000,192,10978148,14285,0,1689040714,13159.22693279999,84.07701738000469,53564.39860728001
2023-07-11,01:58:36.000,192,10978151,14205,0,1689040715,13159.220196489994,84.11226303000149,53564.39860728001
2023-07-11,01:58:37.000,192,10978174,14245,0,1689040716,13159.26735065999,84.04177173000062,53564.454504240006
2023-07-11,01:58:38.000,192,10978195,14205,0,1689040717,13159.260614349994,84.11931216000085,53564.39162016
2023-07-11,01:58:39.000,192,10978206,14125,0,1689040718,13159.36839530999,84.09816477000277,53564.42655576001
2023-07-11,01:58:40.000,192,10978235,14325,0,1689040719,13159.361658999995,84.13341041999956,53564.44751712001
2023-07-11,01:58:41.000,192,10978227,14485,0,1689040720,13159.381867929995,84.1263612900002,53564.41258152
2023-07-11,01:58:42.000,192,10978183,14245,0,1689040721,13159.37513162,84.16160694000428,53564.44053
2023-07-11,01:58:43.000,192,10978185,14045,0,1689040722,13159.38860423999,84.175705200003,53564.53834968
2023-07-11,01:58:44.000,192,10978178,14205,0,1689040723,13159.442494719995,84.20390172000043,53564.52437544001
2023-07-11,01:58:45.000,192,10978165,14285,0,1689040724,13159.46943995999,84.18275433000235,53564.54533680001
2023-07-11,01:58:46.000,192,10978189,14325,0,1689040725,13159.45596734,84.20390172000043,53564.53136256
2023-07-11,01:58:47.000,192,10978213,14325,0,1689040726,13159.53680306,84.21799997999915,53564.5104012
2023-07-11,01:58:48.000,192,10978215,14405,0,1689040727,13159.55027567999,84.18275433000235,53564.54533680001
2023-07-11,01:58:49.000,192,10978206,14205,0,1689040728,13159.51659413,84.19685259000107,53564.51738832
2023-07-11,01:58:50.000,192,10978198,14045,0,1689040729,13159.59742985,84.20390172000043,53564.56629816001
2023-07-11,01:58:51.000,192,10978205,14325,0,1689040730,13159.624375089996,84.22504910999851,53564.59424664001
2023-07-11,01:58:52.000,192,10978172,14205,0,1689040731,13159.59742985,84.2391473700045,53564.53834968
2023-07-11,01:58:53.000,192,10978218,14405,0,1689040732,13159.624375089996,84.18980346000171,53564.61520800001
2023-07-11,01:58:54.000,192,10978200,14165,0,1689040733,13159.732156049991,84.2391473700045,53564.61520800001
2023-07-11,01:58:55.000,192,10978183,14445,0,1689040734,13159.772573909991,84.23209823999787,53564.63616936
2023-07-11,01:58:56.000,192,10978191,14285,0,1689040735,13159.765837599996,84.24619650000386,53564.66411784001
2023-07-11,01:58:57.000,192,10978171,14725,0,1689040736,13159.759101290001,84.22504910999851,53564.56629816001
2023-07-11,01:58:58.000,192,10978191,14405,0,1689040737,13159.752364979991,84.20390172000043,53564.58725952
2023-07-11,01:58:59.000,192,10978203,14325,0,1689040738,13159.839937010001,84.2391473700045,53564.61520800001
2023-07-11,01:59:00.000,192,10978217,14085,0,1689040739,13159.866882249997,84.25324563000322,53564.6501436
2023-07-11,01:59:01.000,192,10978268,14325,0,1689040740,13159.900563800002,84.21799997999915,53564.622195120006
2023-07-11,01:59:02.000,192,10978231,14405,0,1689040741,13159.907300109997,84.22504910999851,53564.66411784001
2023-07-11,01:59:03.000,192,10978141,14565,0,1689040742,13159.974663209992,84.21799997999915,53564.67809208
2023-07-11,01:59:04.000,192,10978173,14485,0,1689040743,13159.967926899997,84.23209823999787,53564.671104960005
2023-07-11,01:59:05.000,192,10978185,14485,0,1689040744,13159.967926899997,84.22504910999851,53564.64315648001
2023-07-11,01:59:06.000,192,10978216,14445,0,1689040745,13159.961190590002,84.22504910999851,53564.60822088
2023-07-11,01:59:07.000,192,10978270,14205,0,1689040746,13159.927509039997,84.21095084999979,53564.60822088
2023-07-11,01:59:08.000,192,10978242,14245,0,1689040747,13160.001608450002,84.25324563000322,53564.65713072
2023-07-11,01:59:09.000,192,10978193,14325,0,1689040748,13160.102653100002,84.26029476000258,53564.74796328
2023-07-11,01:59:10.000,192,10978164,14325,0,1689040749,13160.089180479998,84.28144215000066,53564.70604056
2023-07-11,01:59:11.000,192,10978214,14125,0,1689040750,13160.136334649993,84.26734389000194,53564.66411784001
2023-07-11,01:59:12.000,192,10978187,14285,0,1689040751,13160.062235240002,84.3096386699981,53564.63616936
2023-07-11,01:59:13.000,192,10978169,14645,0,1689040752,13160.095916789993,84.29554040999938,53564.622195120006
2023-07-11,01:59:14.000,192,10978190,14285,0,1689040753,13160.109389409998,84.3096386699981,53564.61520800001
2023-07-11,01:59:15.000,192,10978176,14285,0,1689040754,13160.156543579993,84.32373693000409,53564.67809208
2023-07-11,01:59:16.000,192,10978170,14485,0,1689040755,13160.149807269998,84.33078606000345,53564.62918224
2023-07-11,01:59:17.000,192,10978183,14245,0,1689040756,13160.223906679988,84.31668780000473,53564.67809208
2023-07-11,01:59:18.000,192,10978181,14325,0,1689040757,13160.277797159993,84.34488432000217,53564.72700192
2023-07-11,01:59:19.000,192,10978225,14325,0,1689040758,13160.304742399989,84.33078606000345,53564.74796328
2023-07-11,01:59:20.000,192,10978218,14285,0,1689040759,13160.304742399989,84.33078606000345,53564.69905344
2023-07-11,01:59:21.000,192,10978165,14485,0,1689040760,13160.338423949994,84.35193345000152,53564.6850792
2023-07-11,01:59:22.000,192,10978150,14605,0,1689040761,13160.378841809994,84.3378351900028,53564.64315648001
2023-07-11,01:59:23.000,192,10978236,14325,0,1689040762,13160.365369189989,84.35193345000152,53564.720014800005
2023-07-11,01:59:24.000,192,10978169,14205,0,1689040763,13160.419259669994,84.35193345000152,53564.768924640004
2023-07-11,01:59:25.000,192,10978184,14405,0,1689040764,13160.49335908,84.3378351900028,53564.768924640004
2023-07-11,01:59:26.000,192,10978170,14325,0,1689040765,13160.479886459994,84.35193345000152,53564.78289888001
2023-07-11,01:59:27.000,192,10978178,14405,0,1689040766,13160.54724955999,84.36603171000024,53564.733989039996
2023-07-11,01:59:28.000,192,10978188,14205,0,1689040767,13160.580931109995,84.38012996999896,53564.85975720001
2023-07-11,01:59:29.000,192,10978187,14285,0,1689040768,13160.621348969995,84.38717909999832,53564.85975720001
2023-07-11,01:59:30.000,192,10978200,14205,0,1689040769,13160.62808527999,84.42242475000239,53564.8248216
2023-07-11,01:59:31.000,192,10978140,14125,0,1689040770,13160.69544838,84.41537562000303,53564.85277008
2023-07-11,01:59:32.000,192,10978211,14365,0,1689040771,13160.66850313999,84.4717686599979,53564.76193752001
2023-07-11,01:59:33.000,192,10978151,14045,0,1689040772,13160.742602549995,84.45767039999919,53564.8248216
2023-07-11,01:59:34.000,192,10978174,14125,0,1689040773,13160.74933885999,84.47881779000454,53564.77591176
2023-07-11,01:59:35.000,192,10978233,14405,0,1689040774,13160.870592439991,84.49996518000262,53564.87373144
2023-07-11,01:59:36.000,192,10978221,14445,0,1689040775,13160.870592439991,84.50701431000198,53564.838795840005
2023-07-11,01:59:37.000,192,10978190,14125,0,1689040776,13160.823438269996,84.50701431000198,53564.81084736001
2023-07-11,01:59:38.000,192,10978208,14405,0,1689040777,13160.904273989996,84.57750561000285,53564.85975720001
2023-07-11,01:59:39.000,192,10978161,14485,0,1689040778,13160.904273989996,84.57045648000349,53564.85975720001
2023-07-11,01:59:40.000,192,10978158,14445,0,1689040779,13161.018791260001,84.57750561000285,53564.85277008
2023-07-11,01:59:41.000,192,10978190,14405,0,1689040780,13161.025527569996,84.55635822000477,53564.887705680005
2023-07-11,01:59:42.000,192,10978211,14285,0,1689040781,13161.113099599992,84.54930908999813,53564.8946928
2023-07-11,01:59:43.000,192,10978209,14205,0,1689040782,13161.173726389992,84.57045648000349,53564.964564
2023-07-11,01:59:44.000,192,10978252,14165,0,1689040783,13161.207407939997,84.54930908999813,53564.98552536
2023-07-11,01:59:45.000,192,10978218,14165,0,1689040784,13161.234353179992,84.55635822000477,53564.92264128
2023-07-11,01:59:46.000,192,10978185,14445,0,1689040785,13161.220880560002,84.57750561000285,53564.936615520004
2023-07-11,01:59:47.000,192,10978179,14325,0,1689040786,13161.268034729997,84.54930908999813,53564.92962840001
2023-07-11,01:59:48.000,192,10978197,14045,0,1689040787,13161.321925210003,84.57045648000349,53564.97155112
2023-07-11,01:59:49.000,192,10978160,14325,0,1689040788,13161.389288309998,84.54225995999877,53565.04142232
2023-07-11,01:59:50.000,192,10978175,14365,0,1689040789,13161.456651409993,84.57045648000349,53565.13225488
2023-07-11,01:59:51.000,192,10978164,14285,0,1689040790,13161.476860339993,84.59865300000092,53565.08334504
2023-07-11,01:59:52.000,192,10978229,14325,0,1689040791,13161.443178789988,84.63389864999772,53565.04142232
2023-07-11,01:59:53.000,192,10978194,14325,0,1689040792,13161.517278199994,84.62684951999836,53565.09731928001
2023-07-11,01:59:54.000,192,10978179,14445,0,1689040793,13161.557696059994,84.59160387000156,53565.11828064001
2023-07-11,01:59:55.000,192,10978152,14525,0,1689040794,13161.571168679999,84.57750561000285,53565.06238368
2023-07-11,01:59:56.000,192,10978191,14285,0,1689040795,13161.557696059994,84.60570213000028,53565.07635792001
2023-07-11,01:59:57.000,192,10978210,14165,0,1689040796,13161.64526808999,84.5845547400022,53565.11828064001
2023-07-11,01:59:58.000,192,10978169,14205,0,1689040797,13161.68568594999,84.56340735000413,53565.16020336
2023-07-11,01:59:59.000,192,10978254,14285,0,1689040798,13161.71263119,84.59865300000092,53565.18116472
2023-07-11,02:00:00.000,192,10978193,13925,0,1689040799,13161.69242226,84.59160387000156,53565.16719048001
2023-07-11,02:00:01.000,192,10978222,14405,0,1689040800,13161.68568594999,84.64094778000435,53565.09731928001
2023-07-11,02:00:02.000,192,10978204,14285,0,1689040801,13161.759785359995,84.60570213000028,53565.09731928001
2023-07-11,02:00:03.000,192,10978212,14285,0,1689040802,13161.779994289995,84.60570213000028,53565.14622912001
2023-07-11,02:00:04.000,192,10978199,14325,0,1689040803,13161.840621079995,84.63389864999772,53565.25802304
2023-07-11,02:00:05.000,192,10978130,14125,0,1689040804,13161.79346691,84.64799691000371,53565.21610032001
2023-07-11,02:00:06.000,192,10978185,14285,0,1689040805,13161.840621079995,84.61275125999964,53565.24404880001
2023-07-11,02:00:07.000,192,10978238,14365,0,1689040806,13161.941665729995,84.62684951999836,53565.33488136001
2023-07-11,02:00:08.000,192,10978224,14205,0,1689040807,13161.90798417999,84.5845547400022,53565.25802304
2023-07-11,02:00:09.000,192,10978192,14085,0,1689040808,13161.92819310999,84.60570213000028,53565.32789424
2023-07-11,02:00:10.000,192,10978192,14285,0,1689040809,13161.91472049,84.59160387000156,53565.32789424
2023-07-11,02:00:11.000,192,10978223,14365,0,1689040810,13161.91472049,84.52816170000006,53565.33488136001
2023-07-11,02:00:12.000,192,10978173,14085,0,1689040811,13161.921456799995,84.54225995999877,53565.32789424
2023-07-11,02:00:13.000,192,10978200,14245,0,1689040812,13161.93492942,84.4858669200039,53565.36282984001
2023-07-11,02:00:14.000,192,10978199,14285,0,1689040813,13162.002292519996,84.4858669200039,53565.404752559996
2023-07-11,02:00:15.000,192,10978182,14245,0,1689040814,13162.022501449996,84.4717686599979,53565.4187268
2023-07-11,02:00:16.000,192,10978240,14205,0,1689040815,13162.022501449996,84.45062126999983,53565.439688160004
2023-07-11,02:00:17.000,192,10978146,14245,0,1689040816,13161.99555621,84.42947388000175,53565.36981696
2023-07-11,02:00:18.000,192,10978177,14045,0,1689040817,13161.96861096999,84.43652301000111,53565.4187268
2023-07-11,02:00:19.000,192,10978208,14205,0,1689040818,13162.01576514,84.41537562000303,53565.460649520006
2023-07-11,02:00:20.000,192,10978203,14245,0,1689040819,13162.02923775999,84.40832649000367,53565.48161088001
2023-07-11,02:00:21.000,192,10978184,14125,0,1689040820,13162.042710379996,84.43652301000111,53565.50257224001
2023-07-11,02:00:22.000,192,10978241,14325,0,1689040821,13162.01576514,84.42242475000239,53565.47462376
2023-07-11,02:00:23.000,192,10978173,14245,0,1689040822,13162.07639193,84.39422822999768,53565.56545632
2023-07-11,02:00:24.000,192,10978241,14325,0,1689040823,13162.11680979,84.38012996999896,53565.54449496
2023-07-11,02:00:25.000,192,10978157,14045,0,1689040824,13162.02923775999,84.39422822999768,53565.50257224001
2023-07-11,02:00:26.000,192,10978244,14285,0,1689040825,13161.961874659995,84.36603171000024,53565.460649520006
2023-07-11,02:00:27.000,192,10978181,14365,0,1689040826,13162.022501449996,84.35193345000152,53565.47462376
2023-07-11,02:00:28.000,192,10978171,14445,0,1689040827,13162.069655619991,84.39422822999768,53565.58641768
2023-07-11,02:00:29.000,192,10978215,14285,0,1689040828,13162.11680979,84.41537562000303,53565.58641768
2023-07-11,02:00:30.000,192,10978160,14325,0,1689040829,13162.137018720001,84.3730808399996,53565.572443439996
2023-07-11,02:00:31.000,192,10978212,14405,0,1689040830,13162.123546099996,84.38012996999896,53565.57943056001
2023-07-11,02:00:32.000,192,10978192,14605,0,1689040831,13162.062919309996,84.35193345000152,53565.509559360005
2023-07-11,02:00:33.000,192,10978194,14205,0,1689040832,13162.04944668999,84.3378351900028,53565.55148208001
2023-07-11,02:00:34.000,192,10978177,14605,0,1689040833,13162.123546099996,84.34488432000217,53565.572443439996
2023-07-11,02:00:35.000,192,10978167,14285,0,1689040834,13162.11680979,84.30258953999873,53565.5235336
2023-07-11,02:00:36.000,192,10978211,14405,0,1689040835,13162.089864549991,84.33078606000345,53565.53052072001
2023-07-11,02:00:37.000,192,10978192,14245,0,1689040836,13162.110073479991,84.32373693000409,53565.57943056001
2023-07-11,02:00:38.000,192,10978190,14365,0,1689040837,13162.150491339991,84.31668780000473,53565.64930176001
2023-07-11,02:00:39.000,192,10978211,14485,0,1689040838,13162.130282409991,84.29554040999938,53565.628340400006
2023-07-11,02:00:40.000,192,10978212,14085,0,1689040839,13162.150491339991,84.28849128000002,53565.65628888
2023-07-11,02:00:41.000,192,10978145,14205,0,1689040840,13162.150491339991,84.28144215000066,53565.64231464
2023-07-11,02:00:42.000,192,10978166,14205,0,1689040841,13162.110073479991,84.26734389000194,53565.607379040004
2023-07-11,02:00:43.000,192,10978203,14285,0,1689040842,13162.123546099996,84.2743930200013,53565.69122448
2023-07-11,02:00:44.000,192,10978163,14445,0,1689040843,13162.07639193,84.28849128000002,53565.58641768
2023-07-11,02:00:45.000,192,10978226,14445,0,1689040844,13162.123546099996,84.24619650000386,53565.62135328001
2023-07-11,02:00:46.000,192,10978169,14205,0,1689040845,13162.143755029996,84.26029476000258,53565.61436616
2023-07-11,02:00:47.000,192,10978189,14285,0,1689040846,13162.103337169996,84.28849128000002,53565.64930176001
2023-07-11,02:00:48.000,192,10978151,14205,0,1689040847,13162.062919309996,84.26029476000258,53565.572443439996
2023-07-11,02:00:49.000,192,10978174,14405,0,1689040848,13162.04944668999,84.2743930200013,53565.61436616
2023-07-11,02:00:50.000,192,10978178,14445,0,1689040849,13162.062919309996,84.21095084999979,53565.628340400006
2023-07-11,02:00:51.000,192,10978146,14445,0,1689040850,13162.062919309996,84.23209823999787,53565.63532752
2023-07-11,02:00:52.000,192,10978184,14405,0,1689040851,13162.069655619991,84.18275433000235,53565.68423736
2023-07-11,02:00:53.000,192,10978171,14365,0,1689040852,13162.11680979,84.19685259000107,53565.63532752
2023-07-11,02:00:54.000,192,10978193,14045,0,1689040853,13162.083128239996,84.20390172000043,53565.71218584
2023-07-11,02:00:55.000,192,10978178,14485,0,1689040854,13162.056183,84.23209823999787,53565.71917296001
2023-07-11,02:00:56.000,192,10978239,14445,0,1689040855,13162.083128239996,84.21799997999915,53565.726160080005
2023-07-11,02:00:57.000,192,10978194,14525,0,1689040856,13162.07639193,84.21799997999915,53565.69821160001
2023-07-11,02:00:58.000,192,10978189,14285,0,1689040857,13162.03597407,84.20390172000043,53565.726160080005
2023-07-11,02:00:59.000,192,10978195,14285,0,1689040858,13162.042710379996,84.18275433000235,53565.64231464
2023-07-11,02:01:00.000,192,10978199,14285,0,1689040859,13162.069655619991,84.2391473700045,53565.68423736
2023-07-11,02:01:01.000,192,10978211,14045,0,1689040860,13162.042710379996,84.20390172000043,53565.677250240005
2023-07-11,02:01:02.000,192,10978203,14285,0,1689040861,13162.083128239996,84.18275433000235,53565.69122448
2023-07-11,02:01:03.000,192,10978197,14325,0,1689040862,13162.123546099996,84.18980346000171,53565.75410856
2023-07-11,02:01:04.000,192,10978174,14645,0,1689040863,13162.09660086,84.16865607000364,53565.68423736
2023-07-11,02:01:05.000,192,10978176,14045,0,1689040864,13162.04944668999,84.175705200003,53565.69122448
2023-07-11,02:01:06.000,192,10978170,14085,0,1689040865,13161.941665729995,84.15455781000492,53565.607379040004
2023-07-11,02:01:07.000,192,10978210,14405,0,1689040866,13162.002292519996,84.15455781000492,53565.67026312001
2023-07-11,02:01:08.000,192,10978212,14125,0,1689040867,13162.00902882999,84.11226303000149,53565.677250240005
2023-07-11,02:01:09.000,192,10978198,14645,0,1689040868,13162.062919309996,84.10521390000213,53565.740134319996
2023-07-11,02:01:10.000,192,10978187,14165,0,1689040869,13162.062919309996,84.07701738000469,53565.726160080005
2023-07-11,02:01:11.000,192,10978178,14405,0,1689040870,13162.11680979,84.10521390000213,53565.74712144001
2023-07-11,02:01:12.000,192,10978184,14245,0,1689040871,13162.083128239996,84.04177173000062,53565.64930176001
2023-07-11,02:01:13.000,192,10978164,14405,0,1689040872,13162.00902882999,84.09111564000341,53565.677250240005
2023-07-11,02:01:14.000,192,10978225,14285,0,1689040873,13161.96861096999,84.10521390000213,53565.60039192001
2023-07-11,02:01:15.000,192,10978210,14205,0,1689040874,13162.002292519996,84.05586998999934,53565.68423736
2023-07-11,02:01:16.000,192,10978197,14205,0,1689040875,13162.062919309996,84.04882085999998,53565.677250240005
2023-07-11,02:01:17.000,192,10978171,14405,0,1689040876,13162.02923775999,84.03472260000126,53565.67026312001
2023-07-11,02:01:18.000,192,10978179,14165,0,1689040877,13161.97534728,84.0276734700019,53565.63532752
2023-07-11,02:01:19.000,192,10978205,14405,0,1689040878,13162.03597407,83.99242781999783,53565.69821160001
2023-07-11,02:01:20.000,192,10978202,14525,0,1689040879,13161.99555621,84.00652608000382,53565.663276
2023-07-11,02:01:21.000,192,10978155,14245,0,1689040880,13161.96861096999,84.00652608000382,53565.71917296001
2023-07-11,02:01:22.000,192,10978153,14285,0,1689040881,13161.93492942,84.00652608000382,53565.628340400006
2023-07-11,02:01:23.000,192,10978180,14565,0,1689040882,13161.86756631999,83.9289856500036,53565.63532752
2023-07-11,02:01:24.000,192,10978159,14285,0,1689040883,13161.921456799995,83.96423130000039,53565.677250240005
2023-07-11,02:01:25.000,192,10978217,14485,0,1689040884,13161.96861096999,83.93603478000296,53565.71917296001
2023-07-11,02:01:26.000,192,10978209,14205,0,1689040885,13161.921456799995,83.98537868999847,53565.65628888
2023-07-11,02:01:27.000,192,10978167,14565,0,1689040886,13161.88777524999,83.97128042999975,53565.677250240005
2023-07-11,02:01:28.000,192,10978170,14045,0,1689040887,13161.90798417999,83.96423130000039,53565.65628888
2023-07-11,02:01:29.000,192,10978168,14285,0,1689040888,13161.901247869995,83.97128042999975,53565.64231464
2023-07-11,02:01:30.000,192,10978164,14245,0,1689040889,13161.881038939995,83.94308391000231,53565.63532752
2023-07-11,02:01:31.000,192,10978164,14405,0,1689040890,13161.84735738999,83.9289856500036,53565.63532752
2023-07-11,02:01:32.000,192,10978193,14245,0,1689040891,13161.81367584,83.95013304000167,53565.56545632
2023-07-11,02:01:33.000,192,10978141,14125,0,1689040892,13161.90798417999,83.95013304000167,53565.58641768
2023-07-11,02:01:34.000,192,10978137,14405,0,1689040893,13161.88777524999,83.90078912999888,53565.607379040004
2023-07-11,02:01:35.000,192,10978225,14405,0,1689040894,13161.82714845999,83.93603478000296,53565.64930176001
2023-07-11,02:01:36.000,192,10978175,14045,0,1689040895,13161.840621079995,83.8796417400008,53565.64231464
2023-07-11,02:01:37.000,192,10978170,14125,0,1689040896,13161.76652166999,83.8796417400008,53565.56545632
2023-07-11,02:01:38.000,192,10978172,14285,0,1689040897,13161.74631273999,83.87259261000145,53565.572443439996
2023-07-11,02:01:39.000,192,10978210,14125,0,1689040898,13161.739576429994,83.83029782999802,53565.663276
2023-07-11,02:01:40.000,192,10978181,14525,0,1689040899,13161.73284012,83.85849435000273,53565.62135328001
2023-07-11,02:01:41.000,192,10978179,14365,0,1689040900,13161.70589487999,83.85144522000337,53565.63532752
2023-07-11,02:01:42.000,192,10978166,14125,0,1689040901,13161.70589487999,83.85849435000273,53565.628340400006
2023-07-11,02:01:43.000,192,10978184,14445,0,1689040902,13161.74631273999,83.83734696000465,53565.628340400006
2023-07-11,02:01:44.000,192,10978143,14325,0,1689040903,13161.73284012,83.80210131000058,53565.628340400006
2023-07-11,02:01:45.000,192,10978213,14165,0,1689040904,13161.73284012,83.82324869999866,53565.71917296001
2023-07-11,02:01:46.000,192,10978221,14205,0,1689040905,13161.631795469999,83.83029782999802,53565.5934048
2023-07-11,02:01:47.000,192,10978128,14325,0,1689040906,13161.62505915999,83.8161995699993,53565.5934048
2023-07-11,02:01:48.000,192,10978175,14085,0,1689040907,13161.71263119,83.82324869999866,53565.5934048
2023-07-11,02:01:49.000,192,10978171,14325,0,1689040908,13161.652004399999,83.78800305000186,53565.62135328001
2023-07-11,02:01:50.000,192,10978216,14205,0,1689040909,13161.68568594999,83.74570826999843,53565.62135328001
2023-07-11,02:01:51.000,192,10978238,14005,0,1689040910,13161.638531779994,83.80210131000058,53565.63532752
2023-07-11,02:01:52.000,192,10978157,14325,0,1689040911,13161.652004399999,83.73865913999907,53565.58641768
2023-07-11,02:01:53.000,192,10978139,14325,0,1689040912,13161.584641299989,83.7809539200025,53565.50257224001
2023-07-11,02:01:54.000,192,10978179,13965,0,1689040913,13161.591377609999,83.74570826999843,53565.488598
2023-07-11,02:01:55.000,192,10978171,14325,0,1689040914,13161.611586539999,83.74570826999843,53565.572443439996
2023-07-11,02:01:56.000,192,10978234,14405,0,1689040915,13161.618322849994,83.73865913999907,53565.57943056001
2023-07-11,02:01:57.000,192,10978145,14165,0,1689040916,13161.60485022999,83.717511750001,53565.50257224001
2023-07-11,02:01:58.000,192,10978167,14325,0,1689040917,13161.557696059994,83.66111870999885,53565.53052072001
2023-07-11,02:01:59.000,192,10978210,14245,0,1689040918,13161.598113919994,83.67521697000484,53565.5934048
2023-07-11,02:02:00.000,192,10978130,14205,0,1689040919,13161.611586539999,83.63997132000077,53565.57943056001
2023-07-11,02:02:01.000,192,10978206,14525,0,1689040920,13161.564432369989,83.62587306000205,53565.55148208001
2023-07-11,02:02:02.000,192,10978159,14125,0,1689040921,13161.530750819999,83.61882393000269,53565.509559360005
2023-07-11,02:02:03.000,192,10978175,14245,0,1689040922,13161.497069269994,83.61882393000269,53565.47462376
2023-07-11,02:02:04.000,192,10978130,14605,0,1689040923,13161.503805579989,83.59062740999798,53565.439688160004
2023-07-11,02:02:05.000,192,10978181,14245,0,1689040924,13161.544223439989,83.54833263000182,53565.558469200005
2023-07-11,02:02:06.000,192,10978185,14325,0,1689040925,13161.524014509989,83.59062740999798,53565.5235336
2023-07-11,02:02:07.000,192,10978177,14205,0,1689040926,13161.524014509989,83.58357827999862,53565.488598
2023-07-11,02:02:08.000,192,10978176,14245,0,1689040927,13161.524014509989,83.5342343700031,53565.51654648
2023-07-11,02:02:09.000,192,10978215,14365,0,1689040928,13161.510541889998,83.55538176000118,53565.47462376
2023-07-11,02:02:10.000,192,10978163,14365,0,1689040929,13161.524014509989,83.52718524000375,53565.50257224001
2023-07-11,02:02:11.000,192,10978189,14485,0,1689040930,13161.550959749999,83.50603784999839,53565.50257224001
2023-07-11,02:02:12.000,192,10978159,14405,0,1689040931,13161.524014509989,83.50603784999839,53565.46763664
2023-07-11,02:02:13.000,192,10978159,14245,0,1689040932,13161.544223439989,83.50603784999839,53565.488598
2023-07-11,02:02:14.000,192,10978170,14525,0,1689040933,13161.571168679999,83.45669394000288,53565.57943056001
2023-07-11,02:02:15.000,192,10978195,14445,0,1689040934,13161.62505915999,83.40030090000073,53565.5934048
2023-07-11,02:02:16.000,192,10978167,14045,0,1689040935,13161.544223439989,83.4214482899988,53565.56545632
2023-07-11,02:02:17.000,192,10978192,14565,0,1689040936,13161.537487129994,83.4214482899988,53565.49558512
2023-07-11,02:02:18.000,192,10978170,14165,0,1689040937,13161.550959749999,83.42849741999817,53565.5235336
2023-07-11,02:02:19.000,192,10978136,14405,0,1689040938,13161.584641299989,83.35095698999794,53565.53750784
2023-07-11,02:02:20.000,192,10978203,14245,0,1689040939,13161.577904989994,83.38620264000201,53565.558469200005
2023-07-11,02:02:21.000,192,10978143,14685,0,1689040940,13161.564432369989,83.37915351000265,53565.54449496
2023-07-11,02:02:22.000,192,10978198,14245,0,1689040941,13161.550959749999,83.3227604700005,53565.53750784
2023-07-11,02:02:23.000,192,10978156,14365,0,1689040942,13161.60485022999,83.30161308000243,53565.54449496
2023-07-11,02:02:24.000,192,10978148,14325,0,1689040943,13161.60485022999,83.3227604700005,53565.558469200005
2023-07-11,02:02:25.000,192,10978207,14125,0,1689040944,13161.62505915999,83.30161308000243,53565.53750784
2023-07-11,02:02:26.000,192,10978223,14525,0,1689040945,13161.60485022999,83.26636742999835,53565.50257224001
2023-07-11,02:02:27.000,192,10978189,14445,0,1689040946,13161.631795469999,83.28046569000435,53565.48161088001
2023-07-11,02:02:28.000,192,10978187,14325,0,1689040947,13161.584641299989,83.28751482000371,53565.53750784
2023-07-11,02:02:29.000,192,10978202,14325,0,1689040948,13161.658740709994,83.26636742999835,53565.60039192001
2023-07-11,02:02:30.000,192,10978157,14565,0,1689040949,13161.739576429994,83.34390785999858,53565.64231464
2023-07-11,02:02:31.000,192,10978171,14405,0,1689040950,13161.72610380999,83.25226916999964,53565.61436616
2023-07-11,02:02:32.000,192,10978207,14285,0,1689040951,13161.672213329999,83.259318299999,53565.54449496
2023-07-11,02:02:33.000,192,10978249,14445,0,1689040952,13161.69242226,83.26636742999835,53565.54449496
2023-07-11,02:02:34.000,192,10978236,14525,0,1689040953,13161.74631273999,83.2240726500022,53565.60039192001
2023-07-11,02:02:35.000,192,10978196,14445,0,1689040954,13161.76652166999,83.26636742999835,53565.65628888
2023-07-11,02:02:36.000,192,10978144,14605,0,1689040955,13161.759785359995,83.26636742999835,53565.5934048
2023-07-11,02:02:37.000,192,10978167,14245,0,1689040956,13161.75304905,83.25226916999964,53565.58641768
2023-07-11,02:02:38.000,192,10978171,14245,0,1689040957,13161.840621079995,83.20997439000348,53565.628340400006
2023-07-11,02:02:39.000,192,10978187,14405,0,1689040958,13161.820412149995,83.21702352000284,53565.69122448
2023-07-11,02:02:40.000,192,10978113,14285,0,1689040959,13161.86756631999,83.2240726500022,53565.68423736
2023-07-11,02:02:41.000,192,10978165,14205,0,1689040960,13161.881038939995,83.16063048000069,53565.64231464
2023-07-11,02:02:42.000,192,10978190,14085,0,1689040961,13161.8540937,83.16063048000069,53565.64231464
2023-07-11,02:02:43.000,192,10978185,14365,0,1689040962,13161.881038939995,83.13948309000261,53565.65628888
2023-07-11,02:02:44.000,192,10978217,14525,0,1689040963,13161.93492942,83.1253848300039,53565.69122448
2023-07-11,02:02:45.000,192,10978173,14365,0,1689040964,13161.961874659995,83.1112865699979,53565.70519872
2023-07-11,02:02:46.000,192,10978162,14405,0,1689040965,13161.93492942,83.14653222000197,53565.67026312001
2023-07-11,02:02:47.000,192,10978186,14245,0,1689040966,13161.94840203999,83.16767961000005,53565.64930176001
2023-07-11,02:02:48.000,192,10978193,14365,0,1689040967,13161.961874659995,83.1112865699979,53565.68423736
2023-07-11,02:02:49.000,192,10978194,14485,0,1689040968,13161.961874659995,83.10423743999854,53565.663276
2023-07-11,02:02:50.000,192,10978236,14365,0,1689040969,13161.97534728,83.15358135000133,53565.628340400006
2023-07-11,02:02:51.000,192,10978175,14205,0,1689040970,13162.00902882999,83.09013917999982,53565.65628888
2023-07-11,02:02:52.000,192,10978176,14285,0,1689040971,13161.96861096999,83.18177786999877,53565.63532752
2023-07-11,02:02:53.000,192,10978191,14285,0,1689040972,13161.95513835,83.16767961000005,53565.5934048
2023-07-11,02:02:54.000,192,10978213,14165,0,1689040973,13162.04944668999,83.14653222000197,53565.67026312001
2023-07-11,02:02:55.000,192,10978144,14365,0,1689040974,13162.062919309996,83.14653222000197,53565.64930176001
2023-07-11,02:02:56.000,192,10978204,14165,0,1689040975,13162.069655619991,83.19587613000476,53565.64930176001
2023-07-11,02:02:57.000,192,10978160,14565,0,1689040976,13162.04944668999,83.19587613000476,53565.5934048
2023-07-11,02:02:58.000,192,10978177,14245,0,1689040977,13162.089864549991,83.17472873999941,53565.558469200005
2023-07-11,02:02:59.000,192,10978184,14325,0,1689040978,13162.137018720001,83.20997439000348,53565.61436616
2023-07-11,02:03:00.000,192,10978187,14365,0,1689040979,13162.130282409991,83.2240726500022,53565.64231464
2023-07-11,02:03:01.000,192,10978211,14205,0,1689040980,13162.157227650001,83.2240726500022,53565.56545632
2023-07-11,02:03:02.000,192,10978238,14405,0,1689040981,13162.204381819996,83.23817091000092,53565.56545632
2023-07-11,02:03:03.000,192,10978193,14245,0,1689040982,13162.231327059992,83.20292526000412,53565.62135328001
2023-07-11,02:03:04.000,192,10978223,14125,0,1689040983,13162.238063370001,83.2240726500022,53565.628340400006
2023-07-11,02:03:05.000,192,10978178,14285,0,1689040984,13162.285217539997,83.23817091000092,53565.677250240005
2023-07-11,02:03:06.000,192,10978199,14085,0,1689040985,13162.271744919992,83.23112178000156,53565.558469200005
2023-07-11,02:03:07.000,192,10978199,14365,0,1689040986,13162.265008609997,83.27341655999771,53565.60039192001
2023-07-11,02:03:08.000,192,10978193,14285,0,1689040987,13162.339108020002,83.30161308000243,53565.62135328001
2023-07-11,02:03:09.000,192,10978171,14485,0,1689040988,13162.386262189997,83.24522004000028,53565.64231464
2023-07-11,02:03:10.000,192,10978172,14045,0,1689040989,13162.359316950002,83.28751482000371,53565.63532752
2023-07-11,02:03:11.000,192,10978186,14405,0,1689040990,13162.419943740002,83.26636742999835,53565.67026312001
2023-07-11,02:03:12.000,192,10978214,14365,0,1689040991,13162.386262189997,83.28046569000435,53565.62135328001
2023-07-11,02:03:13.000,192,10978216,14325,0,1689040992,13162.426680049997,83.28046569000435,53565.628340400006
2023-07-11,02:03:14.000,192,10978227,14725,0,1689040993,13162.406471119997,83.3227604700005,53565.61436616
2023-07-11,02:03:15.000,192,10978147,14365,0,1689040994,13162.440152670002,83.29456395000307,53565.572443439996
2023-07-11,02:03:16.000,192,10978176,14085,0,1689040995,13162.386262189997,83.32980959999986,53565.5934048
2023-07-11,02:03:17.000,192,10978204,14405,0,1689040996,13162.487306839997,83.35800612000457,53565.57943056001
2023-07-11,02:03:18.000,192,10978183,14405,0,1689040997,13162.460361600002,83.34390785999858,53565.64231464
2023-07-11,02:03:19.000,192,10978200,14205,0,1689040998,13162.487306839997,83.35095698999794,53565.572443439996
2023-07-11,02:03:20.000,192,10978234,14645,0,1689040999,13162.487306839997,83.37915351000265,53565.677250240005
2023-07-11,02:03:21.000,192,10978172,14165,0,1689041000,13162.561406250003,83.39325177000137,53565.677250240005
2023-07-11,02:03:22.000,192,10978228,14565,0,1689041001,13162.547933629998,83.40735003000009,53565.60039192001
2023-07-11,02:03:23.000,192,10978172,14485,0,1689041002,13162.622033039988,83.40735003000009,53565.663276
2023-07-11,02:03:24.000,192,10978223,14245,0,1689041003,13162.601824109988,83.4355465500048,53565.64231464
2023-07-11,02:03:25.000,192,10978147,14365,0,1689041004,13162.702868759989,83.41439915999945,53565.63532752
2023-07-11,02:03:26.000,192,10978197,14285,0,1689041005,13162.696132449993,83.46374307000224,53565.67026312001
2023-07-11,02:03:27.000,192,10978195,14205,0,1689041006,13162.716341379994,83.4355465500048,53565.64231464
2023-07-11,02:03:28.000,192,10978207,14365,0,1689041007,13162.729813999998,83.46374307000224,53565.677250240005
2023-07-11,02:03:29.000,192,10978226,14565,0,1689041008,13162.709605069998,83.44964481000352,53565.628340400006
2023-07-11,02:03:30.000,192,10978225,14685,0,1689041009,13162.776968169994,83.4707922000016,53565.677250240005
2023-07-11,02:03:31.000,192,10978141,14405,0,1689041010,13162.776968169994,83.5342343700031,53565.61436616
2023-07-11,02:03:32.000,192,10978198,14245,0,1689041011,13162.797177099994,83.54833263000182,53565.56545632
2023-07-11,02:03:33.000,192,10978233,14285,0,1689041012,13162.82412233999,83.5342343700031,53565.63532752
2023-07-11,02:03:34.000,192,10978232,14205,0,1689041013,13162.857803889994,83.54128350000246,53565.64231464
2023-07-11,02:03:35.000,192,10978157,14285,0,1689041014,13162.88474912999,83.55538176000118,53565.677250240005
2023-07-11,02:03:36.000,192,10978231,14405,0,1689041015,13162.92516698999,83.54833263000182,53565.68423736
2023-07-11,02:03:37.000,192,10978197,14325,0,1689041016,13162.86454019999,83.54128350000246,53565.5235336
2023-07-11,02:03:38.000,192,10978226,14365,0,1689041017,13162.86454019999,83.61882393000269,53565.53750784
2023-07-11,02:03:39.000,192,10978173,14405,0,1689041018,13162.94537591999,83.5694800199999,53565.60039192001
2023-07-11,02:03:40.000,192,10978167,14125,0,1689041019,13162.92516698999,83.59767654000461,53565.62135328001
2023-07-11,02:03:41.000,192,10978165,14485,0,1689041020,13162.96558484999,83.60472567000397,53565.56545632
2023-07-11,02:03:42.000,192,10978257,14485,0,1689041021,13162.97232116,83.63292219000141,53565.572443439996
2023-07-11,02:03:43.000,192,10978169,14085,0,1689041022,13163.04642056999,83.68931523000356,53565.61436616
2023-07-11,02:03:44.000,192,10978223,14565,0,1689041023,13163.03294795,83.69636436000292,53565.60039192001
2023-07-11,02:03:45.000,192,10978196,14285,0,1689041024,13163.100311049995,83.74570826999843,53565.61436616
2023-07-11,02:03:46.000,192,10978230,14445,0,1689041025,13163.08683842999,83.77390479000314,53565.62135328001
2023-07-11,02:03:47.000,192,10978169,14365,0,1689041026,13163.04642056999,83.7809539200025,53565.5235336
2023-07-11,02:03:48.000,192,10978169,14165,0,1689041027,13163.05315688,83.84439609000401,53565.49558512
2023-07-11,02:03:49.000,192,10978219,14325,0,1689041028,13163.14746521999,83.77390479000314,53565.628340400006
2023-07-11,02:03:50.000,192,10978190,13885,0,1689041029,13163.160937839995,83.82324869999866,53565.5934048
2023-07-11,02:03:51.000,192,10978184,14405,0,1689041030,13163.201355699995,83.83734696000465,53565.5934048
2023-07-11,02:03:52.000,192,10978102,14365,0,1689041031,13163.25524618,83.86554348000209,53565.572443439996
2023-07-11,02:03:53.000,192,10978203,14045,0,1689041032,13163.17441046,83.88669087000017,53565.53052072001
2023-07-11,02:03:54.000,192,10978236,14445,0,1689041033,13163.21482832,83.8796417400008,53565.5235336
2023-07-11,02:03:55.000,192,10978219,13885,0,1689041034,13163.221564629996,83.90078912999888,53565.48161088001
2023-07-11,02:03:56.000,192,10978203,14325,0,1689041035,13163.24850986999,83.88669087000017,53565.5235336
2023-07-11,02:03:57.000,192,10978189,14205,0,1689041036,13163.329345589991,83.87259261000145,53565.607379040004
2023-07-11,02:03:58.000,192,10978164,14125,0,1689041037,13163.329345589991,83.9289856500036,53565.53750784
2023-07-11,02:03:59.000,192,10978151,14205,0,1689041038,13163.329345589991,83.9289856500036,53565.53750784
2023-07-11,02:04:00.000,192,10978158,14325,0,1689041039,13163.342818209996,83.95013304000167,53565.55148208001
2023-07-11,02:04:01.000,192,10978190,14165,0,1689041040,13163.349554519991,83.97128042999975,53565.54449496
2023-07-11,02:04:02.000,192,10978184,14565,0,1689041041,13163.31587297,83.96423130000039,53565.48161088001
2023-07-11,02:04:03.000,192,10978189,14125,0,1689041042,13163.31587297,84.02062434000254,53565.49558512
2023-07-11,02:04:04.000,192,10978217,14245,0,1689041043,13163.369763449991,84.01357521000318,53565.49558512
2023-07-11,02:04:05.000,192,10978231,14525,0,1689041044,13163.342818209996,84.02062434000254,53565.55148208001
2023-07-11,02:04:06.000,192,10978229,14405,0,1689041045,13163.383236069996,83.97832955999911,53565.558469200005
2023-07-11,02:04:07.000,192,10978159,14125,0,1689041046,13163.376499760001,84.00652608000382,53565.56545632
2023-07-11,02:04:08.000,192,10978152,13885,0,1689041047,13163.369763449991,83.99947695000446,53565.54449496
2023-07-11,02:04:09.000,192,10978196,14405,0,1689041048,13163.376499760001,84.00652608000382,53565.53052072001
2023-07-11,02:04:10.000,192,10978239,14125,0,1689041049,13163.322609279996,84.04177173000062,53565.55148208001
2023-07-11,02:04:11.000,192,10978227,14365,0,1689041050,13163.396708690001,84.04177173000062,53565.58641768
2023-07-11,02:04:12.000,192,10978183,14205,0,1689041051,13163.3360819,84.10521390000213,53565.5235336
2023-07-11,02:04:13.000,192,10978185,14485,0,1689041052,13163.376499760001,84.07701738000469,53565.53750784
2023-07-11,02:04:14.000,192,10978227,14365,0,1689041053,13163.416917620001,84.07701738000469,53565.572443439996
2023-07-11,02:04:15.000,192,10978228,14285,0,1689041054,13163.410181309991,84.11931216000085,53565.572443439996
2023-07-11,02:04:16.000,192,10978154,14565,0,1689041055,13163.396708690001,84.07701738000469,53565.509559360005
2023-07-11,02:04:17.000,192,10978199,14005,0,1689041056,13163.309136659991,84.13341041999956,53565.50257224001
2023-07-11,02:04:18.000,192,10978187,14085,0,1689041057,13163.356290830001,84.16160694000428,53565.48161088001
2023-07-11,02:04:19.000,192,10978225,14285,0,1689041058,13163.376499760001,84.15455781000492,53565.50257224001
2023-07-11,02:04:20.000,192,10978173,14205,0,1689041059,13163.356290830001,84.14750867999828,53565.558469200005
2023-07-11,02:04:21.000,192,10978195,14125,0,1689041060,13163.322609279996,84.16865607000364,53565.5235336
2023-07-11,02:04:22.000,192,10978209,14125,0,1689041061,13163.369763449991,84.19685259000107,53565.49558512
2023-07-11,02:04:23.000,192,10978207,14245,0,1689041062,13163.396708690001,84.16865607000364,53565.572443439996
2023-07-11,02:04:24.000,192,10978187,14325,0,1689041063,13163.363027139996,84.16865607000364,53565.509559360005
2023-07-11,02:04:25.000,192,10978237,14325,0,1689041064,13163.369763449991,84.15455781000492,53565.50257224001
2023-07-11,02:04:26.000,192,10978167,14405,0,1689041065,13163.302400349996,84.175705200003,53565.50257224001
2023-07-11,02:04:27.000,192,10978208,14405,0,1689041066,13163.29566404,84.18980346000171,53565.43270104001
2023-07-11,02:04:28.000,192,10978222,14365,0,1689041067,13163.322609279996,84.22504910999851,53565.488598
2023-07-11,02:04:29.000,192,10978186,14165,0,1689041068,13163.31587297,84.22504910999851,53565.55148208001
2023-07-11,02:04:30.000,192,10978174,14125,0,1689041069,13163.349554519991,84.2391473700045,53565.51654648
2023-07-11,02:04:31.000,192,10978190,14565,0,1689041070,13163.396708690001,84.25324563000322,53565.55148208001
2023-07-11,02:04:32.000,192,10978165,14165,0,1689041071,13163.342818209996,84.26734389000194,53565.460649520006
2023-07-11,02:04:33.000,192,10978153,14245,0,1689041072,13163.322609279996,84.26734389000194,53565.488598
2023-07-11,02:04:34.000,192,10978162,14205,0,1689041073,13163.383236069996,84.32373693000409,53565.49558512
2023-07-11,02:04:35.000,192,10978165,14285,0,1689041074,13163.356290830001,84.31668780000473,53565.48161088001
2023-07-11,02:04:36.000,192,10978192,14205,0,1689041075,13163.322609279996,84.35193345000152,53565.439688160004
2023-07-11,02:04:37.000,192,10978216,14245,0,1689041076,13163.3360819,84.3378351900028,53565.460649520006
2023-07-11,02:04:38.000,192,10978189,14285,0,1689041077,13163.410181309991,84.3378351900028,53565.48161088001
2023-07-11,02:04:39.000,192,10978223,14325,0,1689041078,13163.383236069996,84.35193345000152,53565.60039192001
2023-07-11,02:04:40.000,192,10978195,14165,0,1689041079,13163.383236069996,84.38717909999832,53565.558469200005
2023-07-11,02:04:41.000,192,10978225,14445,0,1689041080,13163.342818209996,84.39422822999768,53565.50257224001
2023-07-11,02:04:42.000,192,10978182,14405,0,1689041081,13163.3360819,84.36603171000024,53565.509559360005
2023-07-11,02:04:43.000,192,10978175,14365,0,1689041082,13163.376499760001,84.36603171000024,53565.5235336
2023-07-11,02:04:44.000,192,10978217,14325,0,1689041083,13163.423653929996,84.36603171000024,53565.439688160004
2023-07-11,02:04:45.000,192,10978176,14405,0,1689041084,13163.363027139996,84.39422822999768,53565.47462376
2023-07-11,02:04:46.000,192,10978211,14365,0,1689041085,13163.403444999996,84.35898258000088,53565.51654648
2023-07-11,02:04:47.000,192,10978178,14245,0,1689041086,13163.491017029992,84.34488432000217,53565.57943056001
2023-07-11,02:04:48.000,192,10978205,14205,0,1689041087,13163.504489649997,84.38717909999832,53565.5235336
2023-07-11,02:04:49.000,192,10978237,14205,0,1689041088,13163.491017029992,84.38012996999896,53565.53052072001
2023-07-11,02:04:50.000,192,10978230,14245,0,1689041089,13163.497753340002,84.42242475000239,53565.54449496
2023-07-11,02:04:51.000,192,10978161,14285,0,1689041090,13163.558380130002,84.35193345000152,53565.56545632
2023-07-11,02:04:52.000,192,10978229,14485,0,1689041091,13163.504489649997,84.38012996999896,53565.49558512
2023-07-11,02:04:53.000,192,10978218,14325,0,1689041092,13163.558380130002,84.3730808399996,53565.55148208001
2023-07-11,02:04:54.000,192,10978174,14285,0,1689041093,13163.639215850002,84.40832649000367,53565.61436616
2023-07-11,02:04:55.000,192,10978200,14405,0,1689041094,13163.619006920002,84.42242475000239,53565.628340400006
2023-07-11,02:04:56.000,192,10978146,14525,0,1689041095,13163.639215850002,84.40832649000367,53565.54449496
2023-07-11,02:04:57.000,192,10978225,14205,0,1689041096,13163.592061679992,84.42242475000239,53565.46763664
2023-07-11,02:04:58.000,192,10978237,14125,0,1689041097,13163.619006920002,84.45767039999919,53565.460649520006
2023-07-11,02:04:59.000,192,10978262,14165,0,1689041098,13163.686370019997,84.45062126999983,53565.53052072001
2023-07-11,02:05:00.000,192,10978211,14285,0,1689041099,13163.693106329993,84.49291605000326,53565.509559360005
2023-07-11,02:05:01.000,192,10978227,14285,0,1689041100,13163.699842640002,84.4858669200039,53565.509559360005
2023-07-11,02:05:02.000,192,10978181,14245,0,1689041101,13163.699842640002,84.49996518000262,53565.50257224001
2023-07-11,02:05:03.000,192,10978169,14125,0,1689041102,13163.773942049993,84.49996518000262,53565.54449496
2023-07-11,02:05:04.000,192,10978216,14245,0,1689041103,13163.834568839993,84.49996518000262,53565.51654648
2023-07-11,02:05:05.000,192,10978186,13965,0,1689041104,13163.821096219988,84.4858669200039,53565.54449496
2023-07-11,02:05:06.000,192,10978183,14285,0,1689041105,13163.807623599998,84.5211125700007,53565.439688160004
2023-07-11,02:05:07.000,192,10978222,14205,0,1689041106,13163.861514079988,84.47881779000454,53565.439688160004
2023-07-11,02:05:08.000,192,10978222,14365,0,1689041107,13163.915404559993,84.55635822000477,53565.49558512
2023-07-11,02:05:09.000,192,10978195,14245,0,1689041108,13163.955822419994,84.5211125700007,53565.558469200005
2023-07-11,02:05:10.000,192,10978201,14285,0,1689041109,13164.023185519989,84.54930908999813,53565.56545632
2023-07-11,02:05:11.000,192,10978204,14285,0,1689041110,13163.982767659989,84.5211125700007,53565.60039192001
2023-07-11,02:05:12.000,192,10978197,14205,0,1689041111,13163.976031349994,84.57045648000349,53565.488598
2023-07-11,02:05:13.000,192,10978166,14365,0,1689041112,13163.969295039999,84.55635822000477,53565.572443439996
2023-07-11,02:05:14.000,192,10978206,14205,0,1689041113,13164.050130759999,84.5845547400022,53565.607379040004
2023-07-11,02:05:15.000,192,10978194,14205,0,1689041114,13164.08381230999,84.51406344000134,53565.628340400006
2023-07-11,02:05:16.000,192,10978177,14125,0,1689041115,13164.070339689999,84.56340735000413,53565.55148208001
2023-07-11,02:05:17.000,192,10978207,14485,0,1689041116,13164.11075755,84.53521082999941,53565.65628888
2023-07-11,02:05:18.000,192,10978158,14205,0,1689041117,13164.178120649995,84.52816170000006,53565.69122448
2023-07-11,02:05:19.000,192,10978182,14165,0,1689041118,13164.17138434,84.50701431000198,53565.69122448
2023-07-11,02:05:20.000,192,10978216,14525,0,1689041119,13164.157911719994,84.56340735000413,53565.71218584
2023-07-11,02:05:21.000,192,10978168,14445,0,1689041120,13164.218538509995,84.54225995999877,53565.69821160001
2023-07-11,02:05:22.000,192,10978179,14005,0,1689041121,13164.178120649995,84.57750561000285,53565.70519872
2023-07-11,02:05:23.000,192,10978183,14045,0,1689041122,13164.14443909999,84.5845547400022,53565.677250240005
2023-07-11,02:05:24.000,192,10978205,14405,0,1689041123,13164.178120649995,84.5845547400022,53565.726160080005
2023-07-11,02:05:25.000,192,10978224,14405,0,1689041124,13164.339792089995,84.56340735000413,53565.74712144001
2023-07-11,02:05:26.000,192,10978199,14485,0,1689041125,13164.33305578,84.60570213000028,53565.78904416001
2023-07-11,02:05:27.000,192,10978235,14245,0,1689041126,13164.34652839999,84.54930908999813,53565.75410856
2023-07-11,02:05:28.000,192,10978162,14405,0,1689041127,13164.319583159995,84.59160387000156,53565.69122448
2023-07-11,02:05:29.000,192,10978208,14485,0,1689041128,13164.38694625999,84.57750561000285,53565.71917296001
2023-07-11,02:05:30.000,192,10978211,14725,0,1689041129,13164.4138915,84.5845547400022,53565.78205704
2023-07-11,02:05:31.000,192,10978173,14205,0,1689041130,13164.47451829,84.57045648000349,53565.78904416001
2023-07-11,02:05:32.000,192,10978174,14325,0,1689041131,13164.43410043,84.61275125999964,53565.78205704
2023-07-11,02:05:33.000,192,10978243,14205,0,1689041132,13164.501463529996,84.61275125999964,53565.796031280006
2023-07-11,02:05:34.000,192,10978206,14365,0,1689041133,13164.548617699991,84.59865300000092,53565.893850960005
2023-07-11,02:05:35.000,192,10978168,14405,0,1689041134,13164.629453419991,84.55635822000477,53565.893850960005
2023-07-11,02:05:36.000,192,10978197,14245,0,1689041135,13164.629453419991,84.57750561000285,53565.88686384001
2023-07-11,02:05:37.000,192,10978228,14405,0,1689041136,13164.669871279992,84.54225995999877,53565.82397976
2023-07-11,02:05:38.000,192,10978204,14605,0,1689041137,13164.656398660001,84.60570213000028,53565.90083808
2023-07-11,02:05:39.000,192,10978202,14205,0,1689041138,13164.750706999992,84.5211125700007,53565.92179944
2023-07-11,02:05:40.000,192,10978210,14365,0,1689041139,13164.791124859992,84.59160387000156,53565.92878656
2023-07-11,02:05:41.000,192,10978218,14565,0,1689041140,13164.811333789992,84.53521082999941,53565.97070928
2023-07-11,02:05:42.000,192,10978247,14565,0,1689041141,13164.878696890002,84.54930908999813,53566.04058048
2023-07-11,02:05:43.000,192,10978213,14285,0,1689041142,13164.919114750002,84.59160387000156,53566.01961912
2023-07-11,02:05:44.000,192,10978207,14365,0,1689041143,13164.993214159993,84.59865300000092,53566.02660624
2023-07-11,02:05:45.000,192,10978164,14165,0,1689041144,13165.033632019993,84.59865300000092,53566.08250320001
2023-07-11,02:05:46.000,192,10978215,14445,0,1689041145,13165.080786189988,84.57750561000285,53566.0475676
2023-07-11,02:05:47.000,192,10978198,14405,0,1689041146,13165.033632019993,84.55635822000477,53565.99167064
2023-07-11,02:05:48.000,192,10978192,14125,0,1689041147,13165.087522499998,84.5845547400022,53566.02660624
2023-07-11,02:05:49.000,192,10978159,14565,0,1689041148,13165.215512389994,84.54225995999877,53566.08949032
2023-07-11,02:05:50.000,192,10978200,14125,0,1689041149,13165.269402869999,84.54225995999877,53566.17333576001
2023-07-11,02:05:51.000,192,10978156,14245,0,1689041150,13165.316557039994,84.57045648000349,53566.19429712
2023-07-11,02:05:52.000,192,10978186,14365,0,1689041151,13165.28287548999,84.59160387000156,53566.15936152
2023-07-11,02:05:53.000,192,10978200,14245,0,1689041152,13165.36371120999,84.54930908999813,53566.131413040006
2023-07-11,02:05:54.000,192,10978206,14165,0,1689041153,13165.42433799999,84.55635822000477,53566.18731
2023-07-11,02:05:55.000,192,10978182,14565,0,1689041154,13165.437810619995,84.52816170000006,53566.19429712
2023-07-11,02:05:56.000,192,10978244,13965,0,1689041155,13165.437810619995,84.5211125700007,53566.23621984
2023-07-11,02:05:57.000,192,10978220,14125,0,1689041156,13165.53211896,84.49996518000262,53566.22224560001
2023-07-11,02:05:58.000,192,10978202,14685,0,1689041157,13165.59274575,84.52816170000006,53566.278142560004
2023-07-11,02:05:59.000,192,10978211,14165,0,1689041158,13165.639899919996,84.53521082999941,53566.32006528001
2023-07-11,02:06:00.000,192,10978214,14325,0,1689041159,13165.680317779996,84.55635822000477,53566.348013760005
2023-07-11,02:06:01.000,192,10978205,14565,0,1689041160,13165.73420826,84.4717686599979,53566.31307816
2023-07-11,02:06:02.000,192,10978189,14325,0,1689041161,13165.75441719,84.51406344000134,53566.35500088
2023-07-11,02:06:03.000,192,10978227,14045,0,1689041162,13165.71399933,84.51406344000134,53566.3270524
2023-07-11,02:06:04.000,192,10978193,14285,0,1689041163,13165.781362429996,84.49291605000326,53566.38294936
2023-07-11,02:06:05.000,192,10978178,14285,0,1689041164,13165.868934459992,84.50701431000198,53566.41788496001
2023-07-11,02:06:06.000,192,10978185,14085,0,1689041165,13165.882407079996,84.47881779000454,53566.48775616001
2023-07-11,02:06:07.000,192,10978184,14205,0,1689041166,13165.936297560002,84.55635822000477,53566.445833440004
2023-07-11,02:06:08.000,192,10978266,14125,0,1689041167,13165.895879700001,84.5211125700007,53566.42487208
2023-07-11,02:06:09.000,192,10978192,14365,0,1689041168,13165.996924350002,84.49996518000262,53566.466794800006
2023-07-11,02:06:10.000,192,10978118,14325,0,1689041169,13166.023869589997,84.4858669200039,53566.55064024
2023-07-11,02:06:11.000,192,10978172,14205,0,1689041170,13166.104705309997,84.4717686599979,53566.53666600001
2023-07-11,02:06:12.000,192,10978179,14245,0,1689041171,13166.104705309997,84.51406344000134,53566.55762736001
2023-07-11,02:06:13.000,192,10978226,14565,0,1689041172,13166.158595790002,84.46471952999855,53566.55064024
2023-07-11,02:06:14.000,192,10978202,13885,0,1689041173,13166.199013650003,84.46471952999855,53566.634485680006
2023-07-11,02:06:15.000,192,10978210,14165,0,1689041174,13166.259640439988,84.50701431000198,53566.59955008
2023-07-11,02:06:16.000,192,10978219,14125,0,1689041175,13166.266376749998,84.49291605000326,53566.634485680006
2023-07-11,02:06:17.000,192,10978248,14205,0,1689041176,13166.252904129993,84.49996518000262,53566.53666600001
2023-07-11,02:06:18.000,192,10978150,14325,0,1689041177,13166.273113059993,84.4858669200039,53566.59955008
2023-07-11,02:06:19.000,192,10978172,14365,0,1689041178,13166.327003539998,84.4858669200039,53566.66942128
2023-07-11,02:06:20.000,192,10978233,14205,0,1689041179,13166.347212469998,84.47881779000454,53566.69038264
2023-07-11,02:06:21.000,192,10978196,14445,0,1689041180,13166.380894019989,84.46471952999855,53566.69038264
2023-07-11,02:06:22.000,192,10978208,14285,0,1689041181,13166.394366639994,84.49291605000326,53566.73929248
2023-07-11,02:06:23.000,192,10978190,14205,0,1689041182,13166.48193866999,84.43652301000111,53566.82313792001
2023-07-11,02:06:24.000,192,10978236,14125,0,1689041183,13166.488674979999,84.4717686599979,53566.77422808001
2023-07-11,02:06:25.000,192,10978207,14205,0,1689041184,13166.529092839999,84.4717686599979,53566.75326672001
2023-07-11,02:06:26.000,192,10978199,14205,0,1689041185,13166.495411289994,84.4717686599979,53566.69736976
2023-07-11,02:06:27.000,192,10978205,14205,0,1689041186,13166.54930177,84.45062126999983,53566.76025384
2023-07-11,02:06:28.000,192,10978198,14405,0,1689041187,13166.60319224999,84.4717686599979,53566.79518944001
2023-07-11,02:06:29.000,192,10978170,14405,0,1689041188,13166.58971963,84.45767039999919,53566.87204776001
2023-07-11,02:06:30.000,192,10978161,14045,0,1689041189,13166.64361010999,84.49291605000326,53566.87204776001
2023-07-11,02:06:31.000,192,10978177,14645,0,1689041190,13166.63013749,84.45062126999983,53566.851086400005
2023-07-11,02:06:32.000,192,10978206,14405,0,1689041191,13166.60319224999,84.45767039999919,53566.76724096
2023-07-11,02:06:33.000,192,10978184,14405,0,1689041192,13166.60992856,84.46471952999855,53566.80916368
2023-07-11,02:06:34.000,192,10978218,14325,0,1689041193,13166.657082729995,84.45062126999983,53566.85807352
2023-07-11,02:06:35.000,192,10978196,14165,0,1689041194,13166.64361010999,84.43652301000111,53566.886022
2023-07-11,02:06:36.000,192,10978178,14525,0,1689041195,13166.67055535,84.46471952999855,53566.899996240005
2023-07-11,02:06:37.000,192,10978221,14405,0,1689041196,13166.677291659995,84.45062126999983,53566.85807352
2023-07-11,02:06:38.000,192,10978190,14325,0,1689041197,13166.657082729995,84.44357214000047,53566.86506064
2023-07-11,02:06:39.000,192,10978196,14325,0,1689041198,13166.737918449995,84.47881779000454,53566.90698336
2023-07-11,02:06:40.000,192,10978186,14365,0,1689041199,13166.75139107,84.43652301000111,53566.89300912001
2023-07-11,02:06:41.000,192,10978164,14325,0,1689041200,13166.74465475999,84.43652301000111,53566.85807352
2023-07-11,02:06:42.000,192,10978244,14205,0,1689041201,13166.71097321,84.45062126999983,53566.87204776001
2023-07-11,02:06:43.000,192,10978229,14325,0,1689041202,13166.72444582999,84.44357214000047,53566.83711216
2023-07-11,02:06:44.000,192,10978230,14565,0,1689041203,13166.7716,84.42242475000239,53566.92794472
2023-07-11,02:06:45.000,192,10978188,14365,0,1689041204,13166.82549047999,84.38717909999832,53566.93493184
2023-07-11,02:06:46.000,192,10978252,14245,0,1689041205,13166.7716,84.40127736000431,53566.98384168
2023-07-11,02:06:47.000,192,10978229,14245,0,1689041206,13166.78507261999,84.40832649000367,53566.90698336
2023-07-11,02:06:48.000,192,10978244,13965,0,1689041207,13166.798545239995,84.39422822999768,53567.00480304
2023-07-11,02:06:49.000,192,10978218,14405,0,1689041208,13166.798545239995,84.40127736000431,53566.899996240005
2023-07-11,02:06:50.000,192,10978200,14365,0,1689041209,13166.798545239995,84.39422822999768,53566.948906080004
2023-07-11,02:06:51.000,192,10978189,14405,0,1689041210,13166.75139107,84.38717909999832,53566.899996240005
2023-07-11,02:06:52.000,192,10978214,14405,0,1689041211,13166.7716,84.36603171000024,53566.83012504
2023-07-11,02:06:53.000,192,10978267,14205,0,1689041212,13166.81201786,84.36603171000024,53566.97685456
2023-07-11,02:06:54.000,192,10978219,14325,0,1689041213,13166.82549047999,84.36603171000024,53566.969867440006
2023-07-11,02:06:55.000,192,10978217,14565,0,1689041214,13166.87264465,84.34488432000217,53566.98384168
2023-07-11,02:06:56.000,192,10978220,14205,0,1689041215,13166.78507261999,84.38012996999896,53566.98384168
2023-07-11,02:06:57.000,192,10978232,14405,0,1689041216,13166.798545239995,84.3378351900028,53566.94191896001
2023-07-11,02:06:58.000,192,10978197,14365,0,1689041217,13166.85243572,84.33078606000345,53567.0257644
2023-07-11,02:06:59.000,192,10978160,14245,0,1689041218,13166.87264465,84.38012996999896,53567.03275152
2023-07-11,02:07:00.000,192,10978178,14565,0,1689041219,13166.88611726999,84.33078606000345,53567.081661359996
2023-07-11,02:07:01.000,192,10978188,14125,0,1689041220,13166.87264465,84.3378351900028,53567.03973864001
2023-07-11,02:07:02.000,192,10978156,14205,0,1689041221,13166.88611726999,84.3096386699981,53567.06070000001
2023-07-11,02:07:03.000,192,10978188,14445,0,1689041222,13166.899589889996,84.35898258000088,53567.10262272
2023-07-11,02:07:04.000,192,10978207,14445,0,1689041223,13166.89285358,84.32373693000409,53567.13057120001
2023-07-11,02:07:05.000,192,10978192,14485,0,1689041224,13166.87264465,84.3378351900028,53567.081661359996
2023-07-11,02:07:06.000,192,10978216,14365,0,1689041225,13166.87264465,84.29554040999938,53567.03973864001
2023-07-11,02:07:07.000,192,10978191,14325,0,1689041226,13166.83222679,84.29554040999938,53566.99082880001
2023-07-11,02:07:08.000,192,10978205,14205,0,1689041227,13166.859172029996,84.30258953999873,53567.03275152
2023-07-11,02:07:09.000,192,10978185,14445,0,1689041228,13166.91306251,84.29554040999938,53567.12358408
2023-07-11,02:07:10.000,192,10978227,14285,0,1689041229,13166.90632619999,84.26029476000258,53567.13057120001
2023-07-11,02:07:11.000,192,10978198,14325,0,1689041230,13166.9736893,84.26734389000194,53567.15851968001
2023-07-11,02:07:12.000,192,10978240,14165,0,1689041231,13166.879380959996,84.29554040999938,53567.10960984001
2023-07-11,02:07:13.000,192,10978196,14405,0,1689041232,13166.88611726999,84.29554040999938,53567.081661359996
2023-07-11,02:07:14.000,192,10978201,14325,0,1689041233,13166.90632619999,84.32373693000409,53567.15153256
2023-07-11,02:07:15.000,192,10978191,14485,0,1689041234,13166.879380959996,84.30258953999873,53567.081661359996
2023-07-11,02:07:16.000,192,10978200,14285,0,1689041235,13166.838963099995,84.26734389000194,53567.067687120005
2023-07-11,02:07:17.000,192,10978228,14125,0,1689041236,13166.85243572,84.2391473700045,53567.04672576
2023-07-11,02:07:18.000,192,10978182,14325,0,1689041237,13166.89285358,84.23209823999787,53567.13057120001
2023-07-11,02:07:19.000,192,10978205,14205,0,1689041238,13166.879380959996,84.2743930200013,53567.0956356
2023-07-11,02:07:20.000,192,10978211,14045,0,1689041239,13166.87264465,84.25324563000322,53567.08864848001
2023-07-11,02:07:21.000,192,10978236,14365,0,1689041240,13166.80528154999,84.26734389000194,53567.0257644
2023-07-11,02:07:22.000,192,10978185,14045,0,1689041241,13166.80528154999,84.25324563000322,53567.08864848001
2023-07-11,02:07:23.000,192,10978193,14405,0,1689041242,13166.84569940999,84.25324563000322,53567.067687120005
2023-07-11,02:07:24.000,192,10978200,14485,0,1689041243,13166.85243572,84.26029476000258,53567.116596960004
2023-07-11,02:07:25.000,192,10978187,14325,0,1689041244,13166.82549047999,84.25324563000322,53567.08864848001
2023-07-11,02:07:26.000,192,10978184,14165,0,1689041245,13166.83222679,84.20390172000043,53567.067687120005
2023-07-11,02:07:27.000,192,10978184,14285,0,1689041246,13166.87264465,84.18980346000171,53567.10960984001
2023-07-11,02:07:28.000,192,10978212,14285,0,1689041247,13166.838963099995,84.20390172000043,53567.10960984001
2023-07-11,02:07:29.000,192,10978248,14365,0,1689041248,13166.80528154999,84.19685259000107,53567.04672576
2023-07-11,02:07:30.000,192,10978208,14445,0,1689041249,13166.76486368999,84.175705200003,53567.03275152
2023-07-11,02:07:31.000,192,10978206,14165,0,1689041250,13166.778336309995,84.14750867999828,53567.05371288
2023-07-11,02:07:32.000,192,10978158,14365,0,1689041251,13166.71097321,84.14045954999892,53567.04672576
2023-07-11,02:07:33.000,192,10978201,14565,0,1689041252,13166.75139107,84.15455781000492,53567.067687120005
2023-07-11,02:07:34.000,192,10978147,14405,0,1689041253,13166.737918449995,84.13341041999956,53567.116596960004
2023-07-11,02:07:35.000,192,10978145,14325,0,1689041254,13166.70423689999,84.16160694000428,53567.08864848001
2023-07-11,02:07:36.000,192,10978237,13885,0,1689041255,13166.69076428,84.175705200003,53567.04672576
2023-07-11,02:07:37.000,192,10978174,14205,0,1689041256,13166.64361010999,84.175705200003,53566.98384168
2023-07-11,02:07:38.000,192,10978198,14405,0,1689041257,13166.60319224999,84.14045954999892,53567.067687120005
2023-07-11,02:07:39.000,192,10978227,14285,0,1689041258,13166.58971963,84.14045954999892,53567.10262272
2023-07-11,02:07:40.000,192,10978223,14245,0,1689041259,13166.58971963,84.175705200003,53567.067687120005
2023-07-11,02:07:41.000,192,10978142,14285,0,1689041260,13166.52235652999,84.16160694000428,53567.07467424
2023-07-11,02:07:42.000,192,10978211,14365,0,1689041261,13166.488674979999,84.15455781000492,53567.01179016001
2023-07-11,02:07:43.000,192,10978204,14325,0,1689041262,13166.495411289994,84.14750867999828,53567.03275152
2023-07-11,02:07:44.000,192,10978209,14405,0,1689041263,13166.454993429994,84.14750867999828,53567.01179016001
2023-07-11,02:07:45.000,192,10978164,14365,0,1689041264,13166.434784499994,84.14750867999828,53566.99781592
2023-07-11,02:07:46.000,192,10978159,14285,0,1689041265,13166.421311879989,84.16865607000364,53566.969867440006
2023-07-11,02:07:47.000,192,10978201,14445,0,1689041266,13166.360685089989,84.16865607000364,53566.948906080004
2023-07-11,02:07:48.000,192,10978162,14405,0,1689041267,13166.374157709994,84.14045954999892,53566.9558932
2023-07-11,02:07:49.000,192,10978208,14445,0,1689041268,13166.394366639994,84.14045954999892,53566.99781592
2023-07-11,02:07:50.000,192,10978182,14285,0,1689041269,13166.401102949989,84.1263612900002,53567.03973864001
2023-07-11,02:07:51.000,192,10978186,14405,0,1689041270,13166.374157709994,84.11931216000085,53566.98384168
2023-07-11,02:07:52.000,192,10978188,14125,0,1689041271,13166.320267229989,84.13341041999956,53566.90698336
2023-07-11,02:07:53.000,192,10978223,14245,0,1689041272,13166.347212469998,84.08406651000405,53567.05371288
2023-07-11,02:07:54.000,192,10978165,14365,0,1689041273,13166.279849369988,84.11931216000085,53567.01179016001
2023-07-11,02:07:55.000,192,10978165,14245,0,1689041274,13166.320267229989,84.10521390000213,53566.98384168
2023-07-11,02:07:56.000,192,10978161,14205,0,1689041275,13166.266376749998,84.08406651000405,53566.96288032001
2023-07-11,02:07:57.000,192,10978179,14445,0,1689041276,13166.300058299988,84.09111564000341,53566.96288032001
2023-07-11,02:07:58.000,192,10978228,14445,0,1689041277,13166.300058299988,84.09816477000277,53566.89300912001
2023-07-11,02:07:59.000,192,10978180,14285,0,1689041278,13166.313530919993,84.07701738000469,53566.948906080004
2023-07-11,02:08:00.000,192,10978210,14045,0,1689041279,13166.306794609998,84.10521390000213,53566.948906080004
2023-07-11,02:08:01.000,192,10978178,14405,0,1689041280,13166.266376749998,84.1263612900002,53566.913970479996
2023-07-11,02:08:02.000,192,10978235,14165,0,1689041281,13166.293321989993,84.11931216000085,53566.84409928001
2023-07-11,02:08:03.000,192,10978176,14605,0,1689041282,13166.252904129993,84.09816477000277,53566.84409928001
2023-07-11,02:08:04.000,192,10978179,14365,0,1689041283,13166.320267229989,84.09816477000277,53566.86506064
2023-07-11,02:08:05.000,192,10978165,13965,0,1689041284,13166.340476159989,84.09816477000277,53566.948906080004
2023-07-11,02:08:06.000,192,10978239,14245,0,1689041285,13166.360685089989,84.1263612900002,53566.90698336
2023-07-11,02:08:07.000,192,10978177,14485,0,1689041286,13166.360685089989,84.14045954999892,53566.89300912001
2023-07-11,02:08:08.000,192,10978218,14165,0,1689041287,13166.414575569994,84.10521390000213,53566.92794472
2023-07-11,02:08:09.000,192,10978191,14605,0,1689041288,13166.428048189999,84.11931216000085,53566.93493184
2023-07-11,02:08:10.000,192,10978178,14285,0,1689041289,13166.441520809989,84.1263612900002,53566.89300912001
2023-07-11,02:08:11.000,192,10978173,14445,0,1689041290,13166.394366639994,84.11226303000149,53566.92095760001
2023-07-11,02:08:12.000,192,10978190,13925,0,1689041291,13166.394366639994,84.16865607000364,53566.87204776001
2023-07-11,02:08:13.000,192,10978229,14325,0,1689041292,13166.401102949989,84.09816477000277,53566.851086400005
2023-07-11,02:08:14.000,192,10978189,14325,0,1689041293,13166.508883909999,84.07701738000469,53566.92095760001
2023-07-11,02:08:15.000,192,10978186,14365,0,1689041294,13166.529092839999,84.09111564000341,53566.90698336
2023-07-11,02:08:16.000,192,10978214,14125,0,1689041295,13166.535829149994,84.06996824999806,53566.99082880001
2023-07-11,02:08:17.000,192,10978214,14245,0,1689041296,13166.508883909999,84.09816477000277,53566.84409928001
2023-07-11,02:08:18.000,192,10978229,14045,0,1689041297,13166.434784499994,84.05586998999934,53566.78820232
2023-07-11,02:08:19.000,192,10978187,14245,0,1689041298,13166.52235652999,84.05586998999934,53566.82313792001
2023-07-11,02:08:20.000,192,10978168,14285,0,1689041299,13166.62340117999,84.0629191199987,53566.87903488
2023-07-11,02:08:21.000,192,10978190,14645,0,1689041300,13166.60319224999,84.04882085999998,53566.886022
2023-07-11,02:08:22.000,192,10978160,14565,0,1689041301,13166.65034642,84.04177173000062,53566.89300912001
2023-07-11,02:08:23.000,192,10978141,14565,0,1689041302,13166.68402796999,84.02062434000254,53566.913970479996
2023-07-11,02:08:24.000,192,10978225,14325,0,1689041303,13166.70423689999,83.99947695000446,53566.899996240005
2023-07-11,02:08:25.000,192,10978186,14325,0,1689041304,13166.717709519995,84.04882085999998,53566.87903488
2023-07-11,02:08:26.000,192,10978171,14245,0,1689041305,13166.73118214,84.03472260000126,53566.87204776001
2023-07-11,02:08:27.000,192,10978237,14365,0,1689041306,13166.717709519995,84.04177173000062,53566.802176560006
2023-07-11,02:08:28.000,192,10978204,14405,0,1689041307,13166.778336309995,84.05586998999934,53566.92095760001
2023-07-11,02:08:29.000,192,10978204,14365,0,1689041308,13166.818754169995,84.06996824999806,53566.969867440006
2023-07-11,02:08:30.000,192,10978207,14125,0,1689041309,13166.879380959996,84.08406651000405,53566.94191896001
2023-07-11,02:08:31.000,192,10978196,14125,0,1689041310,13166.859172029996,84.09111564000341,53566.94191896001
2023-07-11,02:08:32.000,192,10978253,14245,0,1689041311,13166.80528154999,84.175705200003,53566.851086400005
2023-07-11,02:08:33.000,192,10978189,14245,0,1689041312,13166.879380959996,84.09816477000277,53566.851086400005
2023-07-11,02:08:34.000,192,10978226,14245,0,1689041313,13166.84569940999,84.18275433000235,53566.8161508
2023-07-11,02:08:35.000,192,10978133,14405,0,1689041314,13166.966952989991,84.16160694000428,53566.913970479996
2023-07-11,02:08:36.000,192,10978146,14125,0,1689041315,13167.014107160001,84.18275433000235,53566.94191896001
2023-07-11,02:08:37.000,192,10978219,13925,0,1689041316,13167.007370849991,84.20390172000043,53566.93493184
2023-07-11,02:08:38.000,192,10978214,14165,0,1689041317,13167.041052399996,84.21095084999979,53566.90698336
2023-07-11,02:08:39.000,192,10978222,14525,0,1689041318,13167.135360740001,84.18275433000235,53566.93493184
2023-07-11,02:08:40.000,192,10978245,14205,0,1689041319,13167.155569670002,84.21799997999915,53566.948906080004
2023-07-11,02:08:41.000,192,10978163,14485,0,1689041320,13167.202723839997,84.19685259000107,53566.93493184
2023-07-11,02:08:42.000,192,10978177,14365,0,1689041321,13167.216196460002,84.23209823999787,53566.92095760001
2023-07-11,02:08:43.000,192,10978150,14365,0,1689041322,13167.216196460002,84.23209823999787,53566.92095760001
2023-07-11,02:08:44.000,192,10978181,14125,0,1689041323,13167.249878009992,84.21095084999979,53566.96288032001
2023-07-11,02:08:45.000,192,10978197,14205,0,1689041324,13167.330713729993,84.20390172000043,53566.99082880001
2023-07-11,02:08:46.000,192,10978202,14285,0,1689041325,13167.384604209998,84.18275433000235,53567.018777280005
2023-07-11,02:08:47.000,192,10978220,14245,0,1689041326,13167.398076830003,84.19685259000107,53567.03973864001
2023-07-11,02:08:48.000,192,10978225,14485,0,1689041327,13167.364395279998,84.23209823999787,53567.00480304
2023-07-11,02:08:49.000,192,10978167,14165,0,1689041328,13167.425022069998,84.21095084999979,53567.03275152
2023-07-11,02:08:50.000,192,10978230,14285,0,1689041329,13167.458703619988,84.175705200003,53567.067687120005
2023-07-11,02:08:51.000,192,10978156,14725,0,1689041330,13167.465439929998,84.175705200003,53567.0257644
2023-07-11,02:08:52.000,192,10978182,14405,0,1689041331,13167.465439929998,84.18980346000171,53566.99781592
2023-07-11,02:08:53.000,192,10978192,14205,0,1689041332,13167.532803029993,84.19685259000107,53567.03973864001
2023-07-11,02:08:54.000,192,10978186,14125,0,1689041333,13167.606902439999,84.23209823999787,53567.08864848001
2023-07-11,02:08:55.000,192,10978197,14245,0,1689041334,13167.640583989989,84.21095084999979,53567.17948104001
2023-07-11,02:08:56.000,192,10978206,14045,0,1689041335,13167.667529229999,84.18980346000171,53567.0956356
2023-07-11,02:08:57.000,192,10978223,14085,0,1689041336,13167.620375059989,84.25324563000322,53567.06070000001
2023-07-11,02:08:58.000,192,10978221,14285,0,1689041337,13167.694474469994,84.24619650000386,53567.10262272
2023-07-11,02:08:59.000,192,10978246,14205,0,1689041338,13167.755101259994,84.28849128000002,53567.13057120001
2023-07-11,02:09:00.000,192,10978216,14325,0,1689041339,13167.86961853,84.25324563000322,53567.14454544
2023-07-11,02:09:01.000,192,10978178,14125,0,1689041340,13167.86961853,84.29554040999938,53567.21441664
2023-07-11,02:09:02.000,192,10978187,14405,0,1689041341,13167.90330007999,84.29554040999938,53567.19345528
2023-07-11,02:09:03.000,192,10978246,14125,0,1689041342,13167.98413579999,84.29554040999938,53567.20742952001
2023-07-11,02:09:04.000,192,10978190,14325,0,1689041343,13168.058235209995,84.29554040999938,53567.24236512
2023-07-11,02:09:05.000,192,10978177,14325,0,1689041344,13168.11212569,84.28849128000002,53567.22839088001
2023-07-11,02:09:06.000,192,10978194,14165,0,1689041345,13168.145807239991,84.30258953999873,53567.22140376
2023-07-11,02:09:07.000,192,10978232,14445,0,1689041346,13168.17275248,84.3378351900028,53567.22839088001
2023-07-11,02:09:08.000,192,10978181,14405,0,1689041347,13168.307478679992,84.34488432000217,53567.333197680004
2023-07-11,02:09:09.000,192,10978200,14205,0,1689041348,13168.354632850002,84.34488432000217,53567.34717192001
2023-07-11,02:09:10.000,192,10978198,14405,0,1689041349,13168.462413809997,84.33078606000345,53567.38909464
2023-07-11,02:09:11.000,192,10978159,14645,0,1689041350,13168.523040599997,84.32373693000409,53567.34717192001
2023-07-11,02:09:12.000,192,10978221,14165,0,1689041351,13168.516304290002,84.35898258000088,53567.29127496
2023-07-11,02:09:13.000,192,10978229,14045,0,1689041352,13168.570194769993,84.34488432000217,53567.3401848
2023-07-11,02:09:14.000,192,10978238,14405,0,1689041353,13168.624085249998,84.35898258000088,53567.36114616
2023-07-11,02:09:15.000,192,10978229,14165,0,1689041354,13168.637557870003,84.28849128000002,53567.36813328
2023-07-11,02:09:16.000,192,10978196,14165,0,1689041355,13168.671239419993,84.34488432000217,53567.32621056001
2023-07-11,02:09:17.000,192,10978232,14445,0,1689041356,13168.752075139993,84.3096386699981,53567.32621056001
2023-07-11,02:09:18.000,192,10978247,14205,0,1689041357,13168.913746579994,84.3096386699981,53567.472940080006
2023-07-11,02:09:19.000,192,10978195,14285,0,1689041358,13168.907010269999,84.29554040999938,53567.43800448
2023-07-11,02:09:20.000,192,10978183,14365,0,1689041359,13168.974373369994,84.29554040999938,53567.43800448
2023-07-11,02:09:21.000,192,10978235,14565,0,1689041360,13168.96763706,84.28849128000002,53567.410056
2023-07-11,02:09:22.000,192,10978178,14205,0,1689041361,13169.035000159995,84.32373693000409,53567.46595296001
2023-07-11,02:09:23.000,192,10978225,14245,0,1689041362,13169.06194539999,84.32373693000409,53567.410056
2023-07-11,02:09:24.000,192,10978180,14245,0,1689041363,13169.115835879995,84.3096386699981,53567.45896584
2023-07-11,02:09:25.000,192,10978157,14205,0,1689041364,13169.21014422,84.3096386699981,53567.5497984
2023-07-11,02:09:26.000,192,10978188,14565,0,1689041365,13169.31118887,84.36603171000024,53567.640630960006
2023-07-11,02:09:27.000,192,10978163,14365,0,1689041366,13169.32466148999,84.35193345000152,53567.59172112001
2023-07-11,02:09:28.000,192,10978150,14565,0,1689041367,13169.31118887,84.38717909999832,53567.51486280001
2023-07-11,02:09:29.000,192,10978200,14445,0,1689041368,13169.39202459,84.35193345000152,53567.570759760005
2023-07-11,02:09:30.000,192,10978193,14405,0,1689041369,13169.499805549996,84.38012996999896,53567.59870824
2023-07-11,02:09:31.000,192,10978183,14445,0,1689041370,13169.540223409997,84.40832649000367,53567.61268248001
2023-07-11,02:09:32.000,192,10978192,14125,0,1689041371,13169.526750789992,84.45767039999919,53567.584734
2023-07-11,02:09:33.000,192,10978228,14325,0,1689041372,13169.661476989997,84.40127736000431,53567.619669600004
2023-07-11,02:09:34.000,192,10978227,14205,0,1689041373,13169.708631159992,84.42947388000175,53567.70351504
2023-07-11,02:09:35.000,192,10978242,14205,0,1689041374,13169.789466879993,84.46471952999855,53567.73146352001
2023-07-11,02:09:36.000,192,10978184,14165,0,1689041375,13169.802939499998,84.43652301000111,53567.68255368001
2023-07-11,02:09:37.000,192,10978213,14085,0,1689041376,13169.836621050003,84.46471952999855,53567.66159232001
2023-07-11,02:09:38.000,192,10978237,14365,0,1689041377,13169.877038909988,84.4858669200039,53567.64761808
2023-07-11,02:09:39.000,192,10978228,14445,0,1689041378,13169.964610939998,84.4858669200039,53567.689540800005
2023-07-11,02:09:40.000,192,10978154,14325,0,1689041379,13170.031974039994,84.49996518000262,53567.7244764
2023-07-11,02:09:41.000,192,10978197,14165,0,1689041380,13170.065655589999,84.51406344000134,53567.75242488
2023-07-11,02:09:42.000,192,10978227,14125,0,1689041381,13170.112809759994,84.51406344000134,53567.70351504
2023-07-11,02:09:43.000,192,10978218,14485,0,1689041382,13170.193645479994,84.53521082999941,53567.80133472001
2023-07-11,02:09:44.000,192,10978185,14325,0,1689041383,13170.234063339994,84.54930908999813,53567.77338624
2023-07-11,02:09:45.000,192,10978212,14485,0,1689041384,13170.28121750999,84.56340735000413,53567.836270320004
2023-07-11,02:09:46.000,192,10978169,14605,0,1689041385,13170.26774489,84.56340735000413,53567.80133472001
2023-07-11,02:09:47.000,192,10978222,14205,0,1689041386,13170.30816275,84.57750561000285,53567.78037336001
2023-07-11,02:09:48.000,192,10978215,13925,0,1689041387,13170.34858061,84.57750561000285,53567.7943476
2023-07-11,02:09:49.000,192,10978195,14325,0,1689041388,13170.456361569995,84.60570213000028,53567.87120592
2023-07-11,02:09:50.000,192,10978225,14565,0,1689041389,13170.44288894999,84.60570213000028,53567.89216728
2023-07-11,02:09:51.000,192,10978207,14205,0,1689041390,13170.49004312,84.5845547400022,53567.96902560001
2023-07-11,02:09:52.000,192,10978181,14285,0,1689041391,13170.476570499995,84.61275125999964,53567.92710288001
2023-07-11,02:09:53.000,192,10978232,14205,0,1689041392,13170.54393359999,84.63389864999772,53567.92011576
2023-07-11,02:09:54.000,192,10978200,14325,0,1689041393,13170.537197289996,84.619800389999,53567.94806424001
2023-07-11,02:09:55.000,192,10978217,14205,0,1689041394,13170.6112967,84.63389864999772,53567.976012720006
2023-07-11,02:09:56.000,192,10978201,14205,0,1689041395,13170.577615149996,84.619800389999,53567.91312864
2023-07-11,02:09:57.000,192,10978209,14565,0,1689041396,13170.604560389991,84.619800389999,53567.98299984
2023-07-11,02:09:58.000,192,10978216,14245,0,1689041397,13170.665187179991,84.64094778000435,53568.06684528001
2023-07-11,02:09:59.000,192,10978228,14045,0,1689041398,13170.671923490001,84.62684951999836,53568.08780664
2023-07-11,02:10:00.000,192,10978205,14205,0,1689041399,13170.658450869996,84.63389864999772,53568.108768
2023-07-11,02:10:01.000,192,10978223,14325,0,1689041400,13170.698868729996,84.62684951999836,53568.10178088
2023-07-11,02:10:02.000,192,10978204,13965,0,1689041401,13170.678659799996,84.65504604000307,53568.0388968
2023-07-11,02:10:03.000,192,10978189,14005,0,1689041402,13170.618033009996,84.63389864999772,53568.01793544001
2023-07-11,02:10:04.000,192,10978185,14285,0,1689041403,13170.705605039991,84.64094778000435,53568.01793544001
2023-07-11,02:10:05.000,192,10978243,14285,0,1689041404,13170.685396109991,84.64799691000371,53568.10178088
2023-07-11,02:10:06.000,192,10978215,14045,0,1689041405,13170.732550280001,84.64799691000371,53568.15069072
2023-07-11,02:10:07.000,192,10978209,14245,0,1689041406,13170.725813969992,84.66914430000179,53568.21357480001
2023-07-11,02:10:08.000,192,10978182,14165,0,1689041407,13170.712341350001,84.66209517000243,53568.08081952
2023-07-11,02:10:09.000,192,10978183,14245,0,1689041408,13170.712341350001,84.65504604000307,53568.122742240004
2023-07-11,02:10:10.000,192,10978221,14165,0,1689041409,13170.698868729996,84.60570213000028,53568.16466496001
2023-07-11,02:10:11.000,192,10978198,14725,0,1689041410,13170.698868729996,84.68324256000051,53568.19960056
2023-07-11,02:10:12.000,192,10978248,14125,0,1689041411,13170.685396109991,84.68324256000051,53568.08780664
2023-07-11,02:10:13.000,192,10978182,14365,0,1689041412,13170.725813969992,84.68324256000051,53568.16466496001
2023-07-11,02:10:14.000,192,10978193,14325,0,1689041413,13170.752759210001,84.66209517000243,53568.22056192
2023-07-11,02:10:15.000,192,10978187,14045,0,1689041414,13170.719077659996,84.61275125999964,53568.2485104
2023-07-11,02:10:16.000,192,10978149,14405,0,1689041415,13170.759495519997,84.61275125999964,53568.23453616001
2023-07-11,02:10:17.000,192,10978229,14445,0,1689041416,13170.705605039991,84.64094778000435,53568.22754904
2023-07-11,02:10:18.000,192,10978215,14045,0,1689041417,13170.732550280001,84.63389864999772,53568.20658768
2023-07-11,02:10:19.000,192,10978209,14285,0,1689041418,13170.732550280001,84.62684951999836,53568.20658768
2023-07-11,02:10:20.000,192,10978181,14525,0,1689041419,13170.705605039991,84.619800389999,53568.15069072
2023-07-11,02:10:21.000,192,10978199,14565,0,1689041420,13170.671923490001,84.62684951999836,53568.19960056
2023-07-11,02:10:22.000,192,10978178,14125,0,1689041421,13170.665187179991,84.619800389999,53568.19960056
2023-07-11,02:10:23.000,192,10978178,14285,0,1689041422,13170.712341350001,84.57045648000349,53568.28344600001
2023-07-11,02:10:24.000,192,10978127,14445,0,1689041423,13170.665187179991,84.55635822000477,53568.2485104
2023-07-11,02:10:25.000,192,10978159,13885,0,1689041424,13170.644978249991,84.54225995999877,53568.2485104
2023-07-11,02:10:26.000,192,10978195,14565,0,1689041425,13170.57087884,84.55635822000477,53568.192613440006
2023-07-11,02:10:27.000,192,10978229,14125,0,1689041426,13170.516988359996,84.54225995999877,53568.19960056
2023-07-11,02:10:28.000,192,10978220,14245,0,1689041427,13170.537197289996,84.51406344000134,53568.23453616001
2023-07-11,02:10:29.000,192,10978213,14325,0,1689041428,13170.557406219996,84.51406344000134,53568.26947176
2023-07-11,02:10:30.000,192,10978215,14325,0,1689041429,13170.537197289996,84.46471952999855,53568.27645888
2023-07-11,02:10:31.000,192,10978215,14485,0,1689041430,13170.51025205,84.4858669200039,53568.30440736001
2023-07-11,02:10:32.000,192,10978196,14205,0,1689041431,13170.44962526,84.49996518000262,53568.28344600001
2023-07-11,02:10:33.000,192,10978155,14285,0,1689041432,13170.42268001999,84.49996518000262,53568.26248464001
2023-07-11,02:10:34.000,192,10978241,14325,0,1689041433,13170.4092074,84.49996518000262,53568.22056192
2023-07-11,02:10:35.000,192,10978184,14205,0,1689041434,13170.335107989995,84.46471952999855,53568.21357480001
2023-07-11,02:10:36.000,192,10978136,14125,0,1689041435,13170.294690129995,84.50701431000198,53568.05985816
2023-07-11,02:10:37.000,192,10978224,14165,0,1689041436,13170.26100857999,84.5211125700007,53568.05985816
2023-07-11,02:10:38.000,192,10978245,14445,0,1689041437,13170.274481199995,84.49291605000326,53568.143703600006
2023-07-11,02:10:39.000,192,10978225,14125,0,1689041438,13170.274481199995,84.53521082999941,53568.11575512001
2023-07-11,02:10:40.000,192,10978194,14645,0,1689041439,13170.2071181,84.49291605000326,53568.108768
2023-07-11,02:10:41.000,192,10978187,14245,0,1689041440,13170.166700239999,84.49996518000262,53568.11575512001
2023-07-11,02:10:42.000,192,10978157,13885,0,1689041441,13170.112809759994,84.52816170000006,53568.09479376001
2023-07-11,02:10:43.000,192,10978178,14365,0,1689041442,13170.018501419989,84.49996518000262,53568.03190968
2023-07-11,02:10:44.000,192,10978174,14365,0,1689041443,13170.038710349989,84.4717686599979,53568.08780664
2023-07-11,02:10:45.000,192,10978179,14285,0,1689041444,13170.031974039994,84.5211125700007,53568.13671648001
2023-07-11,02:10:46.000,192,10978218,14365,0,1689041445,13169.991556179993,84.49291605000326,53568.06684528001
2023-07-11,02:10:47.000,192,10978225,14045,0,1689041446,13169.930929389993,84.49996518000262,53568.05985816
2023-07-11,02:10:48.000,192,10978158,14205,0,1689041447,13169.917456769988,84.47881779000454,53568.0388968
2023-07-11,02:10:49.000,192,10978170,14405,0,1689041448,13169.890511529993,84.45767039999919,53568.03190968
2023-07-11,02:10:50.000,192,10978204,14045,0,1689041449,13169.850093669993,84.45767039999919,53567.98998696
2023-07-11,02:10:51.000,192,10978182,14325,0,1689041450,13169.816412120002,84.44357214000047,53567.955051360004
2023-07-11,02:10:52.000,192,10978221,14245,0,1689041451,13169.722103779997,84.4717686599979,53567.91312864
2023-07-11,02:10:53.000,192,10978216,14325,0,1689041452,13169.695158540002,84.49291605000326,53567.96203848
2023-07-11,02:10:54.000,192,10978225,14045,0,1689041453,13169.708631159992,84.42947388000175,53567.94806424001
2023-07-11,02:10:55.000,192,10978206,14205,0,1689041454,13169.695158540002,84.45767039999919,53567.99697408001
2023-07-11,02:10:56.000,192,10978210,14285,0,1689041455,13169.607586509992,84.41537562000303,53567.93409
2023-07-11,02:10:57.000,192,10978228,14205,0,1689041456,13169.560432339997,84.42947388000175,53567.8642188
2023-07-11,02:10:58.000,192,10978189,14165,0,1689041457,13169.520014479996,84.45062126999983,53567.89216728
2023-07-11,02:10:59.000,192,10978233,14165,0,1689041458,13169.486332929991,84.45767039999919,53567.82928320001
2023-07-11,02:11:00.000,192,10978171,14325,0,1689041459,13169.445915069991,84.46471952999855,53567.84325744
2023-07-11,02:11:01.000,192,10978199,14205,0,1689041460,13169.41223352,84.46471952999855,53567.84325744
2023-07-11,02:11:02.000,192,10978267,14405,0,1689041461,13169.398760899996,84.4717686599979,53567.81530896
2023-07-11,02:11:03.000,192,10978211,14525,0,1689041462,13169.445915069991,84.45062126999983,53567.857231680005
2023-07-11,02:11:04.000,192,10978194,14165,0,1689041463,13169.338134109996,84.45062126999983,53567.80133472001
2023-07-11,02:11:05.000,192,10978186,14565,0,1689041464,13169.28424362999,84.47881779000454,53567.77338624
2023-07-11,02:11:06.000,192,10978206,13965,0,1689041465,13169.14278111999,84.46471952999855,53567.71748928
2023-07-11,02:11:07.000,192,10978185,14565,0,1689041466,13169.12257218999,84.45062126999983,53567.74543776
2023-07-11,02:11:08.000,192,10978206,14205,0,1689041467,13169.12257218999,84.49996518000262,53567.7244764
2023-07-11,02:11:09.000,192,10978240,14325,0,1689041468,13169.08215432999,84.54930908999813,53567.71748928
2023-07-11,02:11:10.000,192,10978176,14205,0,1689041469,13169.08215432999,84.49996518000262,53567.74543776
2023-07-11,02:11:11.000,192,10978190,14445,0,1689041470,13169.04173646999,84.50701431000198,53567.67556656
2023-07-11,02:11:12.000,192,10978170,14125,0,1689041471,13168.954164439994,84.50701431000198,53567.63364384001
2023-07-11,02:11:13.000,192,10978210,14405,0,1689041472,13168.92048288999,84.51406344000134,53567.6546052
2023-07-11,02:11:14.000,192,10978211,14365,0,1689041473,13168.880065029989,84.52816170000006,53567.640630960006
2023-07-11,02:11:15.000,192,10978245,14045,0,1689041474,13168.785756689998,84.5211125700007,53567.63364384001
2023-07-11,02:11:16.000,192,10978172,14125,0,1689041475,13168.731866209993,84.57045648000349,53567.53582416
2023-07-11,02:11:17.000,192,10978157,14405,0,1689041476,13168.718393589988,84.55635822000477,53567.570759760005
2023-07-11,02:11:18.000,192,10978162,14245,0,1689041477,13168.745338829998,84.53521082999941,53567.570759760005
2023-07-11,02:11:19.000,192,10978148,14045,0,1689041478,13168.691448349993,84.54930908999813,53567.5497984
2023-07-11,02:11:20.000,192,10978192,14605,0,1689041479,13168.664503109998,84.56340735000413,53567.54281128001
2023-07-11,02:11:21.000,192,10978251,14165,0,1689041480,13168.644294179998,84.54225995999877,53567.54281128001
2023-07-11,02:11:22.000,192,10978195,14205,0,1689041481,13168.543249529997,84.57045648000349,53567.49390144001
2023-07-11,02:11:23.000,192,10978218,14365,0,1689041482,13168.516304290002,84.57045648000349,53567.45896584
2023-07-11,02:11:24.000,192,10978215,14005,0,1689041483,13168.529776909993,84.60570213000028,53567.49390144001
2023-07-11,02:11:25.000,192,10978236,14245,0,1689041484,13168.549985839993,84.55635822000477,53567.46595296001
2023-07-11,02:11:26.000,192,10978223,14325,0,1689041485,13168.489359049992,84.5845547400022,53567.43800448
2023-07-11,02:11:27.000,192,10978211,14245,0,1689041486,13168.455677500002,84.5845547400022,53567.38210752
2023-07-11,02:11:28.000,192,10978168,13925,0,1689041487,13168.435468570002,84.619800389999,53567.403068880005
2023-07-11,02:11:29.000,192,10978177,14205,0,1689041488,13168.395050710002,84.55635822000477,53567.38210752
2023-07-11,02:11:30.000,192,10978202,14165,0,1689041489,13168.381578089997,84.57750561000285,53567.333197680004
2023-07-11,02:11:31.000,192,10978228,14325,0,1689041490,13168.347896539992,84.54930908999813,53567.2703136
2023-07-11,02:11:32.000,192,10978221,14165,0,1689041491,13168.260324509996,84.56340735000413,53567.2004424
2023-07-11,02:11:33.000,192,10978198,14365,0,1689041492,13168.253588200001,84.59865300000092,53567.235378000005
2023-07-11,02:11:34.000,192,10978163,14285,0,1689041493,13168.267060819991,84.57045648000349,53567.235378000005
2023-07-11,02:11:35.000,192,10978193,14685,0,1689041494,13168.17275248,84.57750561000285,53567.186468160005
2023-07-11,02:11:36.000,192,10978187,14205,0,1689041495,13168.15254355,84.60570213000028,53567.186468160005
2023-07-11,02:11:37.000,192,10978232,14045,0,1689041496,13168.15254355,84.619800389999,53567.10960984001
2023-07-11,02:11:38.000,192,10978193,14165,0,1689041497,13168.07170783,84.60570213000028,53567.116596960004
2023-07-11,02:11:39.000,192,10978244,14405,0,1689041498,13168.08518044999,84.64094778000435,53567.2004424
2023-07-11,02:11:40.000,192,10978201,14365,0,1689041499,13168.098653069996,84.66209517000243,53567.22140376
2023-07-11,02:11:41.000,192,10978216,14085,0,1689041500,13168.01108104,84.66209517000243,53567.081661359996
2023-07-11,02:11:42.000,192,10978217,14045,0,1689041501,13168.06497151999,84.70438994999859,53567.116596960004
2023-07-11,02:11:43.000,192,10978170,14365,0,1689041502,13168.06497151999,84.66914430000179,53567.20742952001
2023-07-11,02:11:44.000,192,10978200,14485,0,1689041503,13168.00434472999,84.76078299000073,53567.08864848001
2023-07-11,02:11:45.000,192,10978223,14165,0,1689041504,13167.977399489995,84.78897950999817,53567.06070000001
2023-07-11,02:11:46.000,192,10978200,14125,0,1689041505,13167.86961853,84.78193037999881,53566.98384168
2023-07-11,02:11:47.000,192,10978221,14205,0,1689041506,13167.896563769995,84.81717603000288,53566.969867440006
2023-07-11,02:11:48.000,192,10978166,14205,0,1689041507,13167.876354839995,84.78193037999881,53567.03973864001
2023-07-11,02:11:49.000,192,10978225,14285,0,1689041508,13167.88309114999,84.74668473000202,53567.01179016001
2023-07-11,02:11:50.000,192,10978192,14205,0,1689041509,13167.90330007999,84.80307777000417,53567.018777280005
2023-07-11,02:11:51.000,192,10978193,14365,0,1689041510,13167.856145909995,84.82422516000224,53567.03275152
2023-07-11,02:11:52.000,192,10978217,14245,0,1689041511,13167.76183756999,84.85947080999904,53566.948906080004
2023-07-11,02:11:53.000,192,10978234,14005,0,1689041512,13167.78878281,84.8312742900016,53567.01179016001
2023-07-11,02:11:54.000,192,10978166,14365,0,1689041513,13167.755101259994,84.87356906999776,53566.92794472
2023-07-11,02:11:55.000,192,10978239,14485,0,1689041514,13167.714683399994,84.87356906999776,53566.99082880001
2023-07-11,02:11:56.000,192,10978193,14205,0,1689041515,13167.674265539994,84.85947080999904,53566.913970479996
2023-07-11,02:11:57.000,192,10978144,14565,0,1689041516,13167.667529229999,84.85947080999904,53566.913970479996
2023-07-11,02:11:58.000,192,10978184,14645,0,1689041517,13167.728156019999,84.85947080999904,53566.96288032001
2023-07-11,02:11:59.000,192,10978181,14205,0,1689041518,13167.68100184999,84.8312742900016,53566.913970479996
2023-07-11,02:12:00.000,192,10978170,14245,0,1689041519,13167.654056609994,84.90176559000247,53566.87204776001
2023-07-11,02:12:01.000,192,10978159,14285,0,1689041520,13167.586693509998,84.88766733000375,53566.80916368
2023-07-11,02:12:02.000,192,10978185,14325,0,1689041521,13167.553011959993,84.90881472000183,53566.71833112
2023-07-11,02:12:03.000,192,10978184,14045,0,1689041522,13167.573220889994,84.8665199399984,53566.72531824001
2023-07-11,02:12:04.000,192,10978262,14285,0,1689041523,13167.573220889994,84.95110949999798,53566.80916368
2023-07-11,02:12:05.000,192,10978169,14005,0,1689041524,13167.499121479988,84.95110949999798,53566.71833112
2023-07-11,02:12:06.000,192,10978157,14245,0,1689041525,13167.546275649998,84.93701123999926,53566.75326672001
2023-07-11,02:12:07.000,192,10978222,14365,0,1689041526,13167.579957199989,84.92291298000055,53566.82313792001
2023-07-11,02:12:08.000,192,10978200,14205,0,1689041527,13167.566484579998,84.99340428000141,53566.79518944001
2023-07-11,02:12:09.000,192,10978173,14285,0,1689041528,13167.600166129989,84.95110949999798,53566.781215200004
2023-07-11,02:12:10.000,192,10978175,14365,0,1689041529,13167.526066719998,85.01455166999949,53566.70435688001
2023-07-11,02:12:11.000,192,10978196,14325,0,1689041530,13167.566484579998,85.0427481900042,53566.73929248
2023-07-11,02:12:12.000,192,10978202,14125,0,1689041531,13167.546275649998,85.04979732000356,53566.69736976
2023-07-11,02:12:13.000,192,10978215,14125,0,1689041532,13167.586693509998,85.077993840001,53566.67640840001
2023-07-11,02:12:14.000,192,10978198,14125,0,1689041533,13167.606902439999,85.08504297000036,53566.71833112
2023-07-11,02:12:15.000,192,10978195,14365,0,1689041534,13167.660792919989,85.12028862000443,53566.746279599996
2023-07-11,02:12:16.000,192,10978182,14125,0,1689041535,13167.593429819994,85.13438688000315,53566.59955008
2023-07-11,02:12:17.000,192,10978215,14205,0,1689041536,13167.600166129989,85.08504297000036,53566.65544704001
2023-07-11,02:12:18.000,192,10978202,14205,0,1689041537,13167.606902439999,85.14143601000251,53566.62749856001
2023-07-11,02:12:19.000,192,10978205,14165,0,1689041538,13167.667529229999,85.10619035999844,53566.66243416
2023-07-11,02:12:20.000,192,10978168,14245,0,1689041539,13167.687738159999,85.12733775000379,53566.62749856001
2023-07-11,02:12:21.000,192,10978228,14085,0,1689041540,13167.74162863999,85.16963252999994,53566.60653720001
2023-07-11,02:12:22.000,192,10978161,14165,0,1689041541,13167.755101259994,85.16258340000059,53566.62749856001
2023-07-11,02:12:23.000,192,10978198,14045,0,1689041542,13167.82920067,85.13438688000315,53566.72531824001
2023-07-11,02:12:24.000,192,10978210,14165,0,1689041543,13167.76857388,85.18373078999866,53566.69038264
2023-07-11,02:12:25.000,192,10978220,14325,0,1689041544,13167.815728049995,85.16963252999994,53566.613524320004
2023-07-11,02:12:26.000,192,10978215,14485,0,1689041545,13167.76183756999,85.1766816599993,53566.55064024
2023-07-11,02:12:27.000,192,10978244,14285,0,1689041546,13167.78878281,85.15553427000123,53566.58557584001
2023-07-11,02:12:28.000,192,10978197,14085,0,1689041547,13167.8494096,85.15553427000123,53566.64845992
2023-07-11,02:12:29.000,192,10978199,14125,0,1689041548,13167.88982746,85.16963252999994,53566.59256296
2023-07-11,02:12:30.000,192,10978181,14485,0,1689041549,13167.936981629995,85.18373078999866,53566.6414728
2023-07-11,02:12:31.000,192,10978193,14285,0,1689041550,13167.96392686999,85.1766816599993,53566.634485680006
2023-07-11,02:12:32.000,192,10978234,14405,0,1689041551,13167.90330007999,85.19782905000466,53566.55064024
2023-07-11,02:12:33.000,192,10978169,14165,0,1689041552,13168.00434472999,85.1766816599993,53566.6414728
2023-07-11,02:12:34.000,192,10978208,14405,0,1689041553,13168.038026279995,85.21897644000273,53566.683395520005
2023-07-11,02:12:35.000,192,10978168,14125,0,1689041554,13168.078444139996,85.21192731000338,53566.66243416
2023-07-11,02:12:36.000,192,10978224,13885,0,1689041555,13168.06497151999,85.24717296000017,53566.66243416
2023-07-11,02:12:37.000,192,10978197,14125,0,1689041556,13168.10538937999,85.24012383000081,53566.67640840001
2023-07-11,02:12:38.000,192,10978196,14245,0,1689041557,13168.219906649996,85.25422208999953,53566.70435688001
2023-07-11,02:12:39.000,192,10978186,14445,0,1689041558,13168.253588200001,85.20487818000402,53566.66942128
2023-07-11,02:12:40.000,192,10978262,14045,0,1689041559,13168.260324509996,85.24717296000017,53566.683395520005
2023-07-11,02:12:41.000,192,10978186,14205,0,1689041560,13168.327687609992,85.24717296000017,53566.6414728
2023-07-11,02:12:42.000,192,10978232,14205,0,1689041561,13168.273797130001,85.26127121999889,53566.58557584001
2023-07-11,02:12:43.000,192,10978223,14165,0,1689041562,13168.314214990001,85.19782905000466,53566.6414728
2023-07-11,02:12:44.000,192,10978200,14445,0,1689041563,13168.401787019997,85.21897644000273,53566.69736976
2023-07-11,02:12:45.000,192,10978220,14165,0,1689041564,13168.516304290002,85.20487818000402,53566.732305360005
2023-07-11,02:12:46.000,192,10978173,14085,0,1689041565,13168.502831669997,85.25422208999953,53566.711344
2023-07-11,02:12:47.000,192,10978207,14205,0,1689041566,13168.536513220002,85.21192731000338,53566.72531824001
2023-07-11,02:12:48.000,192,10978206,14605,0,1689041567,13168.603876319998,85.20487818000402,53566.76025384
2023-07-11,02:12:49.000,192,10978240,14165,0,1689041568,13168.637557870003,85.21897644000273,53566.802176560006
2023-07-11,02:12:50.000,192,10978157,14125,0,1689041569,13168.677975729988,85.21897644000273,53566.732305360005
2023-07-11,02:12:51.000,192,10978231,14245,0,1689041570,13168.624085249998,85.24717296000017,53566.64845992
2023-07-11,02:12:52.000,192,10978214,13965,0,1689041571,13168.664503109998,85.23307470000145,53566.72531824001
2023-07-11,02:12:53.000,192,10978177,14565,0,1689041572,13168.799229309989,85.20487818000402,53566.84409928001
2023-07-11,02:12:54.000,192,10978192,14525,0,1689041573,13168.758811449989,85.24717296000017,53566.79518944001
2023-07-11,02:12:55.000,192,10978166,14405,0,1689041574,13168.866592409999,85.27536948000488,53566.851086400005
2023-07-11,02:12:56.000,192,10978221,14325,0,1689041575,13168.805965619998,85.25422208999953,53566.80916368
2023-07-11,02:12:57.000,192,10978237,14405,0,1689041576,13168.873328719994,85.28241861000424,53566.781215200004
2023-07-11,02:12:58.000,192,10978210,14205,0,1689041577,13168.886801339999,85.30356600000232,53566.80916368
2023-07-11,02:12:59.000,192,10978185,14485,0,1689041578,13168.94069181999,85.30356600000232,53566.80916368
2023-07-11,02:13:00.000,192,10978206,14365,0,1689041579,13168.96090074999,85.29651687000296,53566.851086400005
2023-07-11,02:13:01.000,192,10978165,14405,0,1689041580,13168.947428129999,85.28241861000424,53566.87903488
2023-07-11,02:13:02.000,192,10978201,14445,0,1689041581,13169.00131860999,85.2894677400036,53566.89300912001
2023-07-11,02:13:03.000,192,10978205,14205,0,1689041582,13169.08215432999,85.29651687000296,53566.96288032001
2023-07-11,02:13:04.000,192,10978206,14645,0,1689041583,13169.04173646999,85.3247133900004,53566.92794472
2023-07-11,02:13:05.000,192,10978178,14325,0,1689041584,13169.08889064,85.3247133900004,53566.886022
2023-07-11,02:13:06.000,192,10978193,14325,0,1689041585,13169.04847278,85.3881555600019,53566.84409928001
2023-07-11,02:13:07.000,192,10978177,14405,0,1689041586,13169.04173646999,85.37405730000319,53566.85807352
2023-07-11,02:13:08.000,192,10978181,14565,0,1689041587,13169.1293085,85.3881555600019,53566.93493184
2023-07-11,02:13:09.000,192,10978227,14285,0,1689041588,13169.176462669995,85.39520469000126,53566.94191896001
2023-07-11,02:13:10.000,192,10978209,14245,0,1689041589,13169.156253739995,85.39520469000126,53567.018777280005
2023-07-11,02:13:11.000,192,10978220,14405,0,1689041590,13169.21014422,85.39520469000126,53566.98384168
2023-07-11,02:13:12.000,192,10978197,14485,0,1689041591,13169.1293085,85.4234012099987,53566.92794472
2023-07-11,02:13:13.000,192,10978212,14005,0,1689041592,13169.16299004999,85.38110643000255,53566.94191896001
2023-07-11,02:13:14.000,192,10978196,14045,0,1689041593,13169.16972636,85.35995904000447,53567.01179016001
2023-07-11,02:13:15.000,192,10978191,14245,0,1689041594,13169.20340790999,85.3247133900004,53566.969867440006
2023-07-11,02:13:16.000,192,10978227,14165,0,1689041595,13169.136044809995,85.35995904000447,53566.94191896001
2023-07-11,02:13:17.000,192,10978174,14685,0,1689041596,13169.14278111999,85.35995904000447,53566.94191896001
2023-07-11,02:13:18.000,192,10978225,14205,0,1689041597,13169.136044809995,85.36700817000383,53566.97685456
2023-07-11,02:13:19.000,192,10978235,14085,0,1689041598,13169.196671599995,85.33176251999976,53567.01179016001
2023-07-11,02:13:20.000,192,10978191,14205,0,1689041599,13169.14951743,85.30356600000232,53567.01179016001
2023-07-11,02:13:21.000,192,10978237,14165,0,1689041600,13169.10236325999,85.27536948000488,53567.00480304
2023-07-11,02:13:22.000,192,10978201,14285,0,1689041601,13169.06868171,85.28241861000424,53566.92095760001
2023-07-11,02:13:23.000,192,10978190,14565,0,1689041602,13169.04847278,85.30356600000232,53566.92794472
2023-07-11,02:13:24.000,192,10978206,14365,0,1689041603,13169.08215432999,85.26127121999889,53567.01179016001
2023-07-11,02:13:25.000,192,10978211,14405,0,1689041604,13169.115835879995,85.24717296000017,53567.0956356
2023-07-11,02:13:26.000,192,10978202,14245,0,1689041605,13169.04173646999,85.19077991999802,53567.03275152
2023-07-11,02:13:27.000,192,10978170,14285,0,1689041606,13169.04847278,85.20487818000402,53566.99082880001
2023-07-11,02:13:28.000,192,10978234,14245,0,1689041607,13169.04173646999,85.21192731000338,53567.0257644
2023-07-11,02:13:29.000,192,10978185,14605,0,1689041608,13169.00805492,85.21897644000273,53566.96288032001
2023-07-11,02:13:30.000,192,10978228,14005,0,1689041609,13168.96763706,85.18373078999866,53566.98384168
2023-07-11,02:13:31.000,192,10978192,14245,0,1689041610,13168.98110967999,85.20487818000402,53567.01179016001
2023-07-11,02:13:32.000,192,10978195,14125,0,1689041611,13168.913746579994,85.21897644000273,53566.948906080004
2023-07-11,02:13:33.000,192,10978194,14125,0,1689041612,13168.933955509994,85.19077991999802,53566.94191896001
2023-07-11,02:13:34.000,192,10978181,14445,0,1689041613,13168.947428129999,85.19782905000466,53567.04672576
2023-07-11,02:13:35.000,192,10978202,14405,0,1689041614,13168.94069181999,85.20487818000402,53567.01179016001
2023-07-11,02:13:36.000,192,10978211,14405,0,1689041615,13168.886801339999,85.19077991999802,53566.99082880001
2023-07-11,02:13:37.000,192,10978175,14365,0,1689041616,13168.886801339999,85.19077991999802,53566.97685456
2023-07-11,02:13:38.000,192,10978185,14165,0,1689041617,13168.805965619998,85.21897644000273,53566.96288032001
2023-07-11,02:13:39.000,192,10978202,14205,0,1689041618,13168.792492999994,85.19077991999802,53566.948906080004
2023-07-11,02:13:40.000,192,10978186,14245,0,1689041619,13168.839647169989,85.18373078999866,53566.98384168
2023-07-11,02:13:41.000,192,10978170,14245,0,1689041620,13168.805965619998,85.16258340000059,53566.97685456
2023-07-11,02:13:42.000,192,10978183,14365,0,1689041621,13168.799229309989,85.20487818000402,53566.969867440006
2023-07-11,02:13:43.000,192,10978205,14205,0,1689041622,13168.779020379989,85.21192731000338,53566.96288032001
2023-07-11,02:13:44.000,192,10978204,14445,0,1689041623,13168.785756689998,85.18373078999866,53567.04672576
2023-07-11,02:13:45.000,192,10978208,14485,0,1689041624,13168.711657279993,85.21897644000273,53566.94191896001
2023-07-11,02:13:46.000,192,10978133,14165,0,1689041625,13168.725129899998,85.21897644000273,53566.99781592
2023-07-11,02:13:47.000,192,10978227,14365,0,1689041626,13168.671239419993,85.19782905000466,53566.96288032001
2023-07-11,02:13:48.000,192,10978160,14485,0,1689041627,13168.644294179998,85.2260255700021,53566.96288032001
2023-07-11,02:13:49.000,192,10978216,14285,0,1689041628,13168.731866209993,85.21897644000273,53567.03973864001
2023-07-11,02:13:50.000,192,10978187,14365,0,1689041629,13168.738602519988,85.29651687000296,53567.03973864001
2023-07-11,02:13:51.000,192,10978202,14245,0,1689041630,13168.745338829998,85.24012383000081,53567.0257644
2023-07-11,02:13:52.000,192,10978247,14205,0,1689041631,13168.644294179998,85.24717296000017,53566.969867440006
2023-07-11,02:13:53.000,192,10978201,14245,0,1689041632,13168.637557870003,85.25422208999953,53566.99781592
2023-07-11,02:13:54.000,192,10978144,14405,0,1689041633,13168.644294179998,85.26832034999825,53566.98384168
2023-07-11,02:13:55.000,192,10978158,14525,0,1689041634,13168.617348940003,85.26832034999825,53566.899996240005
2023-07-11,02:13:56.000,192,10978203,14365,0,1689041635,13168.556722150002,85.26127121999889,53566.92095760001
2023-07-11,02:13:57.000,192,10978181,14445,0,1689041636,13168.597140010002,85.28241861000424,53566.913970479996
2023-07-11,02:13:58.000,192,10978183,14285,0,1689041637,13168.637557870003,85.27536948000488,53566.98384168
2023-07-11,02:13:59.000,192,10978222,14285,0,1689041638,13168.630821559993,85.25422208999953,53566.99781592
2023-07-11,02:14:00.000,192,10978205,14485,0,1689041639,13168.624085249998,85.28241861000424,53566.98384168
2023-07-11,02:14:01.000,192,10978194,14205,0,1689041640,13168.570194769993,85.25422208999953,53566.948906080004
2023-07-11,02:14:02.000,192,10978204,14565,0,1689041641,13168.523040599997,85.27536948000488,53566.93493184
2023-07-11,02:14:03.000,192,10978197,14485,0,1689041642,13168.523040599997,85.27536948000488,53566.94191896001
2023-07-11,02:14:04.000,192,10978227,14565,0,1689041643,13168.570194769993,85.29651687000296,53567.00480304
2023-07-11,02:14:05.000,192,10978206,14045,0,1689041644,13168.563458459997,85.28241861000424,53567.03973864001
2023-07-11,02:14:06.000,192,10978191,14245,0,1689041645,13168.523040599997,85.21897644000273,53566.97685456
2023-07-11,02:14:07.000,192,10978232,14165,0,1689041646,13168.475886430002,85.29651687000296,53566.99082880001
2023-07-11,02:14:08.000,192,10978254,14285,0,1689041647,13168.455677500002,85.25422208999953,53566.9558932
2023-07-11,02:14:09.000,192,10978190,13965,0,1689041648,13168.421995949997,85.26127121999889,53566.92095760001
2023-07-11,02:14:10.000,192,10978235,14165,0,1689041649,13168.381578089997,85.25422208999953,53566.94191896001
2023-07-11,02:14:11.000,192,10978194,14085,0,1689041650,13168.395050710002,85.29651687000296,53566.948906080004
2023-07-11,02:14:12.000,192,10978189,14605,0,1689041651,13168.287269749992,85.31061513000168,53566.92794472
2023-07-11,02:14:13.000,192,10978190,14405,0,1689041652,13168.327687609992,85.31766426000104,53566.92095760001
2023-07-11,02:14:14.000,192,10978223,14285,0,1689041653,13168.334423920001,85.28241861000424,53566.99781592
2023-07-11,02:14:15.000,192,10978183,14165,0,1689041654,13168.314214990001,85.29651687000296,53567.05371288
2023-07-11,02:14:16.000,192,10978190,14485,0,1689041655,13168.240115579996,85.24717296000017,53566.96288032001
2023-07-11,02:14:17.000,192,10978194,14125,0,1689041656,13168.166016169991,85.27536948000488,53566.85807352
2023-07-11,02:14:18.000,192,10978185,14045,0,1689041657,13168.17275248,85.28241861000424,53566.92794472
2023-07-11,02:14:19.000,192,10978235,14245,0,1689041658,13168.12559830999,85.24717296000017,53566.913970479996
2023-07-11,02:14:20.000,192,10978178,14205,0,1689041659,13168.118861999996,85.19782905000466,53566.89300912001
2023-07-11,02:14:21.000,192,10978233,14165,0,1689041660,13168.06497151999,85.16258340000059,53566.913970479996
2023-07-11,02:14:22.000,192,10978174,14245,0,1689041661,13167.96392686999,85.15553427000123,53566.87204776001
2023-07-11,02:14:23.000,192,10978210,14205,0,1689041662,13168.00434472999,85.12733775000379,53566.969867440006
2023-07-11,02:14:24.000,192,10978233,14125,0,1689041663,13167.95045425,85.13438688000315,53566.94191896001
2023-07-11,02:14:25.000,192,10978196,14205,0,1689041664,13167.90330007999,85.1132394899978,53566.913970479996
2023-07-11,02:14:26.000,192,10978211,14205,0,1689041665,13167.82920067,85.10619035999844,53566.87903488
2023-07-11,02:14:27.000,192,10978188,14205,0,1689041666,13167.755101259994,85.03569906000484,53566.82313792001
2023-07-11,02:14:28.000,192,10978222,14285,0,1689041667,13167.76857388,85.01455166999949,53566.851086400005
2023-07-11,02:14:29.000,192,10978202,14085,0,1689041668,13167.734892329994,85.01455166999949,53566.93493184
2023-07-11,02:14:30.000,192,10978237,14245,0,1689041669,13167.74162863999,85.00750254000013,53566.87204776001
2023-07-11,02:14:31.000,192,10978204,14405,0,1689041670,13167.70121077999,85.01455166999949,53566.86506064
2023-07-11,02:14:32.000,192,10978260,14565,0,1689041671,13167.600166129989,85.00045341000077,53566.80916368
2023-07-11,02:14:33.000,192,10978221,14405,0,1689041672,13167.526066719998,84.9793060200027,53566.8161508
2023-07-11,02:14:34.000,192,10978179,14205,0,1689041673,13167.505857789998,84.93701123999926,53566.781215200004
2023-07-11,02:14:35.000,192,10978198,14125,0,1689041674,13167.485648859998,84.90176559000247,53566.802176560006
2023-07-11,02:14:36.000,192,10978181,14405,0,1689041675,13167.425022069998,84.88061820000439,53566.83012504
2023-07-11,02:14:37.000,192,10978226,14245,0,1689041676,13167.431758379993,84.90176559000247,53566.82313792001
2023-07-11,02:14:38.000,192,10978226,14565,0,1689041677,13167.445230999998,84.85947080999904,53566.899996240005
2023-07-11,02:14:39.000,192,10978181,14445,0,1689041678,13167.431758379993,84.87356906999776,53566.83711216
2023-07-11,02:14:40.000,192,10978201,14365,0,1689041679,13167.371131589993,84.84537255000032,53566.77422808001
2023-07-11,02:14:41.000,192,10978237,14205,0,1689041680,13167.377867900002,84.87356906999776,53566.72531824001
2023-07-11,02:14:42.000,192,10978198,14325,0,1689041681,13167.323977419997,84.85947080999904,53566.781215200004
2023-07-11,02:14:43.000,192,10978209,14245,0,1689041682,13167.270086939992,84.83832342000096,53566.69038264
2023-07-11,02:14:44.000,192,10978216,14245,0,1689041683,13167.364395279998,84.78897950999817,53566.802176560006
2023-07-11,02:14:45.000,192,10978207,14405,0,1689041684,13167.323977419997,84.81012690000352,53566.781215200004
2023-07-11,02:14:46.000,192,10978219,14205,0,1689041685,13167.310504799992,84.78897950999817,53566.78820232
2023-07-11,02:14:47.000,192,10978278,14245,0,1689041686,13167.290295869992,84.78193037999881,53566.70435688001
2023-07-11,02:14:48.000,192,10978223,14485,0,1689041687,13167.290295869992,84.74668473000202,53566.76724096
2023-07-11,02:14:49.000,192,10978203,14605,0,1689041688,13167.283559559997,84.71848821000458,53566.73929248
2023-07-11,02:14:50.000,192,10978206,14245,0,1689041689,13167.276823250002,84.70438994999859,53566.71833112
2023-07-11,02:14:51.000,192,10978201,14205,0,1689041690,13167.243141699997,84.71143907999794,53566.683395520005
2023-07-11,02:14:52.000,192,10978203,14325,0,1689041691,13167.182514909997,84.68324256000051,53566.69038264
2023-07-11,02:14:53.000,192,10978227,14405,0,1689041692,13167.229669079992,84.66914430000179,53566.683395520005
2023-07-11,02:14:54.000,192,10978239,14245,0,1689041693,13167.222932769997,84.64799691000371,53566.711344
2023-07-11,02:14:55.000,192,10978178,14045,0,1689041694,13167.216196460002,84.69734081999923,53566.67640840001
2023-07-11,02:14:56.000,192,10978242,14445,0,1689041695,13167.175778600002,84.66209517000243,53566.66942128
2023-07-11,02:14:57.000,192,10978177,14045,0,1689041696,13167.175778600002,84.70438994999859,53566.58557584001
2023-07-11,02:14:58.000,192,10978182,14365,0,1689041697,13167.162305979997,84.63389864999772,53566.59256296
2023-07-11,02:14:59.000,192,10978172,14485,0,1689041698,13167.182514909997,84.64094778000435,53566.64845992
2023-07-11,02:15:00.000,192,10978188,14205,0,1689041699,13167.189251219992,84.63389864999772,53566.59955008
2023-07-11,02:15:01.000,192,10978247,14405,0,1689041700,13167.128624429992,84.64799691000371,53566.60653720001
2023-07-11,02:15:02.000,192,10978209,14725,0,1689041701,13167.108415499992,84.59865300000092,53566.62749856001
2023-07-11,02:15:03.000,192,10978216,14245,0,1689041702,13167.148833359992,84.59865300000092,53566.62749856001
2023-07-11,02:15:04.000,192,10978181,14285,0,1689041703,13167.128624429992,84.55635822000477,53566.62051144
2023-07-11,02:15:05.000,192,10978172,14245,0,1689041704,13167.148833359992,84.55635822000477,53566.613524320004
2023-07-11,02:15:06.000,192,10978160,14205,0,1689041705,13167.061261329996,84.56340735000413,53566.55762736001
2023-07-11,02:15:07.000,192,10978236,14405,0,1689041706,13167.067997639992,84.57045648000349,53566.5716016
2023-07-11,02:15:08.000,192,10978205,14325,0,1689041707,13167.148833359992,84.57045648000349,53566.613524320004
2023-07-11,02:15:09.000,192,10978225,14125,0,1689041708,13167.101679189997,84.5211125700007,53566.62051144
2023-07-11,02:15:10.000,192,10978213,14525,0,1689041709,13167.148833359992,84.49996518000262,53566.59955008
2023-07-11,02:15:11.000,192,10978211,14125,0,1689041710,13167.094942880001,84.51406344000134,53566.59256296
2023-07-11,02:15:12.000,192,10978255,14325,0,1689041711,13167.061261329996,84.52816170000006,53566.52269176
2023-07-11,02:15:13.000,192,10978279,14725,0,1689041712,13167.081470259996,84.52816170000006,53566.515704640005
2023-07-11,02:15:14.000,192,10978225,14365,0,1689041713,13167.074733950001,84.53521082999941,53566.52967888
2023-07-11,02:15:15.000,192,10978153,14405,0,1689041714,13167.047788709991,84.49996518000262,53566.48775616001
2023-07-11,02:15:16.000,192,10978237,14205,0,1689041715,13167.047788709991,84.51406344000134,53566.41788496001
2023-07-11,02:15:17.000,192,10978202,14285,0,1689041716,13167.034316090001,84.57750561000285,53566.38993648001
2023-07-11,02:15:18.000,192,10978214,14245,0,1689041717,13167.088206569992,84.56340735000413,53566.5017304
2023-07-11,02:15:19.000,192,10978187,14005,0,1689041718,13167.054525020001,84.5845547400022,53566.48775616001
2023-07-11,02:15:20.000,192,10978194,14365,0,1689041719,13167.034316090001,84.57750561000285,53566.45282056
2023-07-11,02:15:21.000,192,10978209,14325,0,1689041720,13167.020843469996,84.61275125999964,53566.40391072
2023-07-11,02:15:22.000,192,10978223,14645,0,1689041721,13167.000634539996,84.59865300000092,53566.36897512001
2023-07-11,02:15:23.000,192,10978150,14205,0,1689041722,13167.007370849991,84.62684951999836,53566.34102664001
2023-07-11,02:15:24.000,192,10978187,14205,0,1689041723,13167.061261329996,84.64799691000371,53566.35500088
2023-07-11,02:15:25.000,192,10978235,14205,0,1689041724,13167.054525020001,84.66914430000179,53566.348013760005
2023-07-11,02:15:26.000,192,10978228,14125,0,1689041725,13167.047788709991,84.66209517000243,53566.37596224
2023-07-11,02:15:27.000,192,10978230,14165,0,1689041726,13167.067997639992,84.65504604000307,53566.33403952
2023-07-11,02:15:28.000,192,10978222,14685,0,1689041727,13167.115151810001,84.66209517000243,53566.361988
2023-07-11,02:15:29.000,192,10978183,14285,0,1689041728,13167.155569670002,84.69734081999923,53566.34102664001
2023-07-11,02:15:30.000,192,10978192,14485,0,1689041729,13167.121888119997,84.69734081999923,53566.32006528001
2023-07-11,02:15:31.000,192,10978190,14325,0,1689041730,13167.195987530002,84.67619343000115,53566.410897839996
2023-07-11,02:15:32.000,192,10978172,14365,0,1689041731,13167.108415499992,84.69734081999923,53566.30609104
2023-07-11,02:15:33.000,192,10978204,14365,0,1689041732,13167.182514909997,84.66914430000179,53566.32006528001
2023-07-11,02:15:34.000,192,10978208,14245,0,1689041733,13167.270086939992,84.67619343000115,53566.4318592
2023-07-11,02:15:35.000,192,10978211,14365,0,1689041734,13167.263350629997,84.67619343000115,53566.36897512001
2023-07-11,02:15:36.000,192,10978227,14365,0,1689041735,13167.283559559997,84.68324256000051,53566.32006528001
2023-07-11,02:15:37.000,192,10978151,14205,0,1689041736,13167.229669079992,84.67619343000115,53566.243206959996
2023-07-11,02:15:38.000,192,10978235,14245,0,1689041737,13167.290295869992,84.69734081999923,53566.34102664001
2023-07-11,02:15:39.000,192,10978221,14245,0,1689041738,13167.357658970002,84.70438994999859,53566.34102664001
2023-07-11,02:15:40.000,192,10978156,14485,0,1689041739,13167.371131589993,84.70438994999859,53566.3270524
2023-07-11,02:15:41.000,192,10978163,14005,0,1689041740,13167.391340519993,84.73963560000266,53566.37596224
2023-07-11,02:15:42.000,192,10978218,14525,0,1689041741,13167.431758379993,84.68324256000051,53566.33403952
2023-07-11,02:15:43.000,192,10978232,14125,0,1689041742,13167.505857789998,84.67619343000115,53566.34102664001
2023-07-11,02:15:44.000,192,10978209,14245,0,1689041743,13167.472176239993,84.72553734000394,53566.37596224
2023-07-11,02:15:45.000,192,10978186,14205,0,1689041744,13167.425022069998,84.68324256000051,53566.34102664001
2023-07-11,02:15:46.000,192,10978241,14205,0,1689041745,13167.499121479988,84.75373386000138,53566.29211680001
2023-07-11,02:15:47.000,192,10978171,14005,0,1689041746,13167.539539339989,84.7325864700033,53566.26416832
2023-07-11,02:15:48.000,192,10978218,14085,0,1689041747,13167.600166129989,84.7325864700033,53566.30609104
2023-07-11,02:15:49.000,192,10978185,14405,0,1689041748,13167.694474469994,84.73963560000266,53566.348013760005
2023-07-11,02:15:50.000,192,10978202,14445,0,1689041749,13167.748364949999,84.70438994999859,53566.35500088
2023-07-11,02:15:51.000,192,10978195,14285,0,1689041750,13167.82246435999,84.73963560000266,53566.32006528001
2023-07-11,02:15:52.000,192,10978172,14325,0,1689041751,13167.82920067,84.77488124999945,53566.2571812
2023-07-11,02:15:53.000,192,10978203,14365,0,1689041752,13167.86288221999,84.78193037999881,53566.30609104
2023-07-11,02:15:54.000,192,10978196,14205,0,1689041753,13167.90330007999,84.7960286400048,53566.29211680001
2023-07-11,02:15:55.000,192,10978209,14285,0,1689041754,13167.977399489995,84.78193037999881,53566.30609104
2023-07-11,02:15:56.000,192,10978217,14085,0,1689041755,13168.04476258999,84.83832342000096,53566.243206959996
2023-07-11,02:15:57.000,192,10978174,14165,0,1689041756,13168.0514989,84.88061820000439,53566.29211680001
2023-07-11,02:15:58.000,192,10978213,14405,0,1689041757,13168.15254355,84.85947080999904,53566.348013760005
2023-07-11,02:15:59.000,192,10978212,14205,0,1689041758,13168.226642959991,84.85947080999904,53566.38294936
2023-07-11,02:16:00.000,192,10978187,14285,0,1689041759,13168.159279859996,84.88061820000439,53566.38993648001
2023-07-11,02:16:01.000,192,10978154,14405,0,1689041760,13168.233379270001,84.90176559000247,53566.348013760005
2023-07-11,02:16:02.000,192,10978225,14445,0,1689041761,13168.233379270001,84.91586385000119,53566.37596224
2023-07-11,02:16:03.000,192,10978173,14325,0,1689041762,13168.260324509996,84.91586385000119,53566.30609104
2023-07-11,02:16:04.000,192,10978216,14165,0,1689041763,13168.341160229997,84.92291298000055,53566.361988
2023-07-11,02:16:05.000,192,10978201,14165,0,1689041764,13168.415259640002,84.91586385000119,53566.396923600005
2023-07-11,02:16:06.000,192,10978198,14285,0,1689041765,13168.428732259992,84.88766733000375,53566.42487208
2023-07-11,02:16:07.000,192,10978173,14285,0,1689041766,13168.455677500002,84.93701123999926,53566.3270524
2023-07-11,02:16:08.000,192,10978201,14405,0,1689041767,13168.509567979992,84.95815863000462,53566.35500088
2023-07-11,02:16:09.000,192,10978207,14525,0,1689041768,13168.502831669997,84.98635515000205,53566.30609104
2023-07-11,02:16:10.000,192,10978199,14325,0,1689041769,13168.597140010002,84.9793060200027,53566.34102664001
2023-07-11,02:16:11.000,192,10978213,14165,0,1689041770,13168.603876319998,84.98635515000205,53566.33403952
2023-07-11,02:16:12.000,192,10978210,14245,0,1689041771,13168.603876319998,84.99340428000141,53566.30609104
2023-07-11,02:16:13.000,192,10978138,14365,0,1689041772,13168.644294179998,85.03569906000484,53566.32006528001
2023-07-11,02:16:14.000,192,10978239,14045,0,1689041773,13168.711657279993,85.04979732000356,53566.38294936
2023-07-11,02:16:15.000,192,10978175,14365,0,1689041774,13168.745338829998,85.06389558000228,53566.361988
2023-07-11,02:16:16.000,192,10978212,14205,0,1689041775,13168.772284069993,85.08504297000036,53566.36897512001
2023-07-11,02:16:17.000,192,10978172,14165,0,1689041776,13168.765547759998,85.077993840001,53566.30609104
2023-07-11,02:16:18.000,192,10978195,14405,0,1689041777,13168.779020379989,85.03569906000484,53566.299103920006
2023-07-11,02:16:19.000,192,10978225,14445,0,1689041778,13168.866592409999,85.02864992999821,53566.40391072
2023-07-11,02:16:20.000,192,10978170,14405,0,1689041779,13168.913746579994,85.0427481900042,53566.396923600005
2023-07-11,02:16:21.000,192,10978197,14365,0,1689041780,13168.90027395999,85.06389558000228,53566.361988
2023-07-11,02:16:22.000,192,10978194,14405,0,1689041781,13169.00131860999,85.05684645000292,53566.43884632001
2023-07-11,02:16:23.000,192,10978175,14125,0,1689041782,13169.04847278,85.05684645000292,53566.45980768001
2023-07-11,02:16:24.000,192,10978159,14325,0,1689041783,13169.035000159995,85.10619035999844,53566.38993648001
2023-07-11,02:16:25.000,192,10978186,14285,0,1689041784,13169.04173646999,85.12733775000379,53566.48076904
2023-07-11,02:16:26.000,192,10978214,14245,0,1689041785,13169.08215432999,85.077993840001,53566.52269176
2023-07-11,02:16:27.000,192,10978205,14165,0,1689041786,13169.08215432999,85.077993840001,53566.466794800006
2023-07-11,02:16:28.000,192,10978220,14165,0,1689041787,13169.12257218999,85.08504297000036,53566.47378192
2023-07-11,02:16:29.000,192,10978189,14045,0,1689041788,13169.176462669995,85.12733775000379,53566.45980768001
2023-07-11,02:16:30.000,192,10978219,14405,0,1689041789,13169.237089459995,85.09914122999908,53566.53666600001
2023-07-11,02:16:31.000,192,10978226,14285,0,1689041790,13169.216880529995,85.09914122999908,53566.54365312
2023-07-11,02:16:32.000,192,10978243,14085,0,1689041791,13169.20340790999,85.10619035999844,53566.466794800006
2023-07-11,02:16:33.000,192,10978178,14085,0,1689041792,13169.27077101,85.13438688000315,53566.5017304
2023-07-11,02:16:34.000,192,10978209,14125,0,1689041793,13169.277507319995,85.08504297000036,53566.5716016
2023-07-11,02:16:35.000,192,10978214,14085,0,1689041794,13169.30445255999,85.09209209999972,53566.53666600001
2023-07-11,02:16:36.000,192,10978276,14365,0,1689041795,13169.297716249996,85.12733775000379,53566.52967888
2023-07-11,02:16:37.000,192,10978189,14325,0,1689041796,13169.365079349991,85.10619035999844,53566.59955008
2023-07-11,02:16:38.000,192,10978212,14125,0,1689041797,13169.41223352,85.077993840001,53566.59256296
2023-07-11,02:16:39.000,192,10978197,14085,0,1689041798,13169.466123999991,85.09209209999972,53566.634485680006
2023-07-11,02:16:40.000,192,10978144,14205,0,1689041799,13169.439178759996,85.10619035999844,53566.634485680006
2023-07-11,02:16:41.000,192,10978177,14085,0,1689041800,13169.452651380001,85.09209209999972,53566.62749856001
2023-07-11,02:16:42.000,192,10978226,14485,0,1689041801,13169.479596619996,85.12028862000443,53566.65544704001
2023-07-11,02:16:43.000,192,10978191,14325,0,1689041802,13169.459387689996,85.12733775000379,53566.58557584001
2023-07-11,02:16:44.000,192,10978214,14205,0,1689041803,13169.439178759996,85.12733775000379,53566.59955008
2023-07-11,02:16:45.000,192,10978158,14285,0,1689041804,13169.506541859992,85.14143601000251,53566.66942128
2023-07-11,02:16:46.000,192,10978208,14205,0,1689041805,13169.594113890002,85.10619035999844,53566.71833112
2023-07-11,02:16:47.000,192,10978221,14365,0,1689041806,13169.560432339997,85.12733775000379,53566.6414728
2023-07-11,02:16:48.000,192,10978201,14045,0,1689041807,13169.533487100001,85.09914122999908,53566.62749856001
2023-07-11,02:16:49.000,192,10978228,14325,0,1689041808,13169.614322820002,85.07094471000164,53566.634485680006
2023-07-11,02:16:50.000,192,10978240,14205,0,1689041809,13169.614322820002,85.07094471000164,53566.70435688001
2023-07-11,02:16:51.000,192,10978187,14085,0,1689041810,13169.654740680002,85.04979732000356,53566.67640840001
2023-07-11,02:16:52.000,192,10978229,14205,0,1689041811,13169.614322820002,85.06389558000228,53566.5716016
2023-07-11,02:16:53.000,192,10978157,14445,0,1689041812,13169.627795439992,85.09209209999972,53566.64845992
2023-07-11,02:16:54.000,192,10978243,14405,0,1689041813,13169.722103779997,85.02160079999885,53566.66942128
2023-07-11,02:16:55.000,192,10978212,14085,0,1689041814,13169.722103779997,85.00045341000077,53566.66243416
2023-07-11,02:16:56.000,192,10978179,14125,0,1689041815,13169.722103779997,84.99340428000141,53566.613524320004
2023-07-11,02:16:57.000,192,10978216,14045,0,1689041816,13169.708631159992,85.00750254000013,53566.52967888
2023-07-11,02:16:58.000,192,10978206,14085,0,1689041817,13169.722103779997,85.01455166999949,53566.515704640005
2023-07-11,02:16:59.000,192,10978186,14365,0,1689041818,13169.742312709997,85.01455166999949,53566.5716016
2023-07-11,02:17:00.000,192,10978180,14405,0,1689041819,13169.755785330002,85.0427481900042,53566.55762736001
2023-07-11,02:17:01.000,192,10978231,14205,0,1689041820,13169.775994260002,85.00045341000077,53566.65544704001
2023-07-11,02:17:02.000,192,10978205,14245,0,1689041821,13169.775994260002,84.95110949999798,53566.613524320004
2023-07-11,02:17:03.000,192,10978204,14165,0,1689041822,13169.823148429998,84.96520776000398,53566.634485680006
2023-07-11,02:17:04.000,192,10978223,14045,0,1689041823,13169.823148429998,84.95815863000462,53566.64845992
2023-07-11,02:17:05.000,192,10978223,14285,0,1689041824,13169.836621050003,84.95815863000462,53566.6414728
2023-07-11,02:17:06.000,192,10978180,14445,0,1689041825,13169.843357359998,84.9793060200027,53566.564614480005
2023-07-11,02:17:07.000,192,10978209,14405,0,1689041826,13169.836621050003,84.9793060200027,53566.6414728
2023-07-11,02:17:08.000,192,10978150,14285,0,1689041827,13169.897247839988,84.95815863000462,53566.60653720001
2023-07-11,02:17:09.000,192,10978171,13885,0,1689041828,13169.937665699988,84.9793060200027,53566.732305360005
2023-07-11,02:17:10.000,192,10978197,14245,0,1689041829,13169.917456769988,84.95815863000462,53566.62749856001
2023-07-11,02:17:11.000,192,10978175,14405,0,1689041830,13169.917456769988,84.9793060200027,53566.62051144
2023-07-11,02:17:12.000,192,10978188,13885,0,1689041831,13169.883775219998,84.9793060200027,53566.48775616001
2023-07-11,02:17:13.000,192,10978189,14405,0,1689041832,13169.917456769988,84.9793060200027,53566.55064024
2023-07-11,02:17:14.000,192,10978243,14125,0,1689041833,13169.930929389993,84.95110949999798,53566.5716016
2023-07-11,02:17:15.000,192,10978223,14285,0,1689041834,13169.903984149998,84.97225689000334,53566.55064024
2023-07-11,02:17:16.000,192,10978178,14285,0,1689041835,13169.930929389993,84.96520776000398,53566.54365312
2023-07-11,02:17:17.000,192,10978193,14405,0,1689041836,13169.937665699988,84.98635515000205,53566.55064024
2023-07-11,02:17:18.000,192,10978260,14085,0,1689041837,13170.025237729998,84.93701123999926,53566.55762736001
2023-07-11,02:17:19.000,192,10978242,14165,0,1689041838,13170.031974039994,84.93701123999926,53566.59256296
2023-07-11,02:17:20.000,192,10978221,14365,0,1689041839,13170.018501419989,84.95815863000462,53566.60653720001
2023-07-11,02:17:21.000,192,10978220,14125,0,1689041840,13169.984819869998,84.93701123999926,53566.564614480005
2023-07-11,02:17:22.000,192,10978247,14805,0,1689041841,13169.924193079998,84.95815863000462,53566.52269176
2023-07-11,02:17:23.000,192,10978187,14085,0,1689041842,13169.951138319993,84.95110949999798,53566.515704640005
2023-07-11,02:17:24.000,192,10978236,13965,0,1689041843,13169.957874629989,84.97225689000334,53566.54365312
2023-07-11,02:17:25.000,192,10978214,14085,0,1689041844,13170.005028799998,84.93701123999926,53566.59256296
2023-07-11,02:17:26.000,192,10978162,14205,0,1689041845,13169.998292489989,84.91586385000119,53566.578588719996
2023-07-11,02:17:27.000,192,10978203,14045,0,1689041846,13169.978083559989,84.94406036999862,53566.613524320004
2023-07-11,02:17:28.000,192,10978187,14325,0,1689041847,13169.964610939998,84.91586385000119,53566.55064024
2023-07-11,02:17:29.000,192,10978165,14165,0,1689041848,13169.957874629989,84.9299621099999,53566.55064024
2023-07-11,02:17:30.000,192,10978188,14485,0,1689041849,13169.984819869998,84.90176559000247,53566.5716016
2023-07-11,02:17:31.000,192,10978177,14245,0,1689041850,13169.944402009998,84.89471646000311,53566.578588719996
2023-07-11,02:17:32.000,192,10978194,14085,0,1689041851,13169.917456769988,84.88766733000375,53566.5017304
2023-07-11,02:17:33.000,192,10978194,14445,0,1689041852,13169.897247839988,84.93701123999926,53566.52269176
2023-07-11,02:17:34.000,192,10978207,13885,0,1689041853,13169.991556179993,84.90881472000183,53566.5716016
2023-07-11,02:17:35.000,192,10978224,14245,0,1689041854,13169.991556179993,84.89471646000311,53566.578588719996
2023-07-11,02:17:36.000,192,10978213,14285,0,1689041855,13169.924193079998,84.9299621099999,53566.48775616001
2023-07-11,02:17:37.000,192,10978198,14485,0,1689041856,13169.917456769988,84.91586385000119,53566.52967888
2023-07-11,02:17:38.000,192,10978208,14165,0,1689041857,13169.897247839988,84.90881472000183,53566.47378192
2023-07-11,02:17:39.000,192,10978216,13925,0,1689041858,13169.924193079998,84.90881472000183,53566.52269176
2023-07-11,02:17:40.000,192,10978211,14125,0,1689041859,13169.897247839988,84.85242167999968,53566.49474328
2023-07-11,02:17:41.000,192,10978249,14045,0,1689041860,13169.910720459993,84.90881472000183,53566.52269176
2023-07-11,02:17:42.000,192,10978221,14005,0,1689041861,13169.924193079998,84.89471646000311,53566.55064024
2023-07-11,02:17:43.000,192,10978282,14165,0,1689041862,13169.944402009998,84.84537255000032,53566.60653720001
2023-07-11,02:17:44.000,192,10978149,14085,0,1689041863,13169.890511529993,84.87356906999776,53566.5716016
2023-07-11,02:17:45.000,192,10978254,14165,0,1689041864,13169.910720459993,84.88061820000439,53566.613524320004
2023-07-11,02:17:46.000,192,10978240,14205,0,1689041865,13169.856829979988,84.8665199399984,53566.45282056
2023-07-11,02:17:47.000,192,10978151,13885,0,1689041866,13169.843357359998,84.8665199399984,53566.466794800006
2023-07-11,02:17:48.000,192,10978185,14085,0,1689041867,13169.910720459993,84.85242167999968,53566.578588719996
2023-07-11,02:17:49.000,192,10978215,14165,0,1689041868,13169.917456769988,84.85947080999904,53566.62051144
2023-07-11,02:17:50.000,192,10978193,14165,0,1689041869,13169.984819869998,84.83832342000096,53566.62051144
2023-07-11,02:17:51.000,192,10978215,13885,0,1689041870,13169.978083559989,84.85947080999904,53566.58557584001
2023-07-11,02:17:52.000,192,10978138,14325,0,1689041871,13169.910720459993,84.83832342000096,53566.52967888
2023-07-11,02:17:53.000,192,10978188,14245,0,1689041872,13169.924193079998,84.8312742900016,53566.52967888
2023-07-11,02:17:54.000,192,10978210,14125,0,1689041873,13169.964610939998,84.84537255000032,53566.60653720001
2023-07-11,02:17:55.000,192,10978190,14005,0,1689041874,13169.984819869998,84.8312742900016,53566.60653720001
2023-07-11,02:17:56.000,192,10978176,14125,0,1689041875,13169.971347249993,84.82422516000224,53566.48775616001
2023-07-11,02:17:57.000,192,10978219,14085,0,1689041876,13170.038710349989,84.7960286400048,53566.58557584001
2023-07-11,02:17:58.000,192,10978177,14125,0,1689041877,13170.038710349989,84.78193037999881,53566.58557584001
2023-07-11,02:17:59.000,192,10978214,14045,0,1689041878,13170.079128209989,84.7960286400048,53566.60653720001
2023-07-11,02:18:00.000,192,10978170,14205,0,1689041879,13170.045446659999,84.7678321200001,53566.564614480005
2023-07-11,02:18:01.000,192,10978148,14325,0,1689041880,13170.058919279989,84.7960286400048,53566.5716016
2023-07-11,02:18:02.000,192,10978182,14085,0,1689041881,13170.038710349989,84.81717603000288,53566.48076904
2023-07-11,02:18:03.000,192,10978207,14125,0,1689041882,13170.038710349989,84.76078299000073,53566.53666600001
2023-07-11,02:18:04.000,192,10978157,14245,0,1689041883,13170.13975499999,84.74668473000202,53566.5716016
2023-07-11,02:18:05.000,192,10978201,14325,0,1689041884,13170.173436549994,84.76078299000073,53566.578588719996
2023-07-11,02:18:06.000,192,10978211,14285,0,1689041885,13170.193645479994,84.7325864700033,53566.564614480005
2023-07-11,02:18:07.000,192,10978221,13925,0,1689041886,13170.15996392999,84.74668473000202,53566.5017304
2023-07-11,02:18:08.000,192,10978151,14085,0,1689041887,13170.234063339994,84.76078299000073,53566.59256296
2023-07-11,02:18:09.000,192,10978251,14245,0,1689041888,13170.153227619994,84.73963560000266,53566.52967888
2023-07-11,02:18:10.000,192,10978186,14045,0,1689041889,13170.166700239999,84.75373386000138,53566.52967888
2023-07-11,02:18:11.000,192,10978186,14205,0,1689041890,13170.20038178999,84.7325864700033,53566.52967888
2023-07-11,02:18:12.000,192,10978184,14325,0,1689041891,13170.166700239999,84.72553734000394,53566.5017304
2023-07-11,02:18:13.000,192,10978262,14085,0,1689041892,13170.20038178999,84.74668473000202,53566.5716016
2023-07-11,02:18:14.000,192,10978222,14045,0,1689041893,13170.32837168,84.7325864700033,53566.62051144
2023-07-11,02:18:15.000,192,10978220,14285,0,1689041894,13170.274481199995,84.75373386000138,53566.62051144
2023-07-11,02:18:16.000,192,10978212,14005,0,1689041895,13170.24753596,84.7325864700033,53566.58557584001
2023-07-11,02:18:17.000,192,10978205,14085,0,1689041896,13170.24079964999,84.75373386000138,53566.578588719996
2023-07-11,02:18:18.000,192,10978212,13885,0,1689041897,13170.213854409994,84.76078299000073,53566.5716016
2023-07-11,02:18:19.000,192,10978196,14085,0,1689041898,13170.193645479994,84.75373386000138,53566.5716016
2023-07-11,02:18:20.000,192,10978169,13925,0,1689041899,13170.294690129995,84.7678321200001,53566.64845992
2023-07-11,02:18:21.000,192,10978205,14245,0,1689041900,13170.26774489,84.7678321200001,53566.59256296
2023-07-11,02:18:22.000,192,10978209,14245,0,1689041901,13170.24079964999,84.75373386000138,53566.59256296
2023-07-11,02:18:23.000,192,10978218,13925,0,1689041902,13170.28121750999,84.7325864700033,53566.613524320004
2023-07-11,02:18:24.000,192,10978218,14245,0,1689041903,13170.26100857999,84.7325864700033,53566.62051144
2023-07-11,02:18:25.000,192,10978220,14165,0,1689041904,13170.254272269995,84.7678321200001,53566.6414728
2023-07-11,02:18:27.000,192,10978188,14125,0,1689041906,13170.193645479994,84.74668473000202,53566.54365312
2023-07-11,02:18:28.000,192,10978192,14045,0,1689041907,13170.234063339994,84.7678321200001,53566.634485680006
2023-07-11,02:18:29.000,192,10978249,14245,0,1689041908,13170.274481199995,84.71143907999794,53566.6414728
2023-07-11,02:18:30.000,192,10978176,14165,0,1689041909,13170.28121750999,84.74668473000202,53566.65544704001
2023-07-11,02:18:31.000,192,10978221,14245,0,1689041910,13170.26100857999,84.73963560000266,53566.67640840001
2023-07-11,02:18:32.000,192,10978174,13925,0,1689041911,13170.213854409994,84.76078299000073,53566.62051144
2023-07-11,02:18:33.000,192,10978206,14005,0,1689041912,13170.15996392999,84.81717603000288,53566.55762736001
2023-07-11,02:18:34.000,192,10978209,14085,0,1689041913,13170.13975499999,84.7678321200001,53566.55762736001
2023-07-11,02:18:35.000,192,10978191,14245,0,1689041914,13170.18690917,84.75373386000138,53566.66942128
2023-07-11,02:18:36.000,192,10978199,13965,0,1689041915,13170.20038178999,84.81717603000288,53566.62051144
2023-07-11,02:18:37.000,192,10978193,14205,0,1689041916,13170.213854409994,84.76078299000073,53566.64845992
2023-07-11,02:18:38.000,192,10978237,13885,0,1689041917,13170.18690917,84.7960286400048,53566.60653720001
2023-07-11,02:18:39.000,192,10978207,14285,0,1689041918,13170.22732703,84.80307777000417,53566.60653720001
2023-07-11,02:18:40.000,192,10978221,14085,0,1689041919,13170.166700239999,84.8665199399984,53566.564614480005
2023-07-11,02:18:41.000,192,10978180,14485,0,1689041920,13170.20038178999,84.81012690000352,53566.564614480005
2023-07-11,02:18:42.000,192,10978253,14445,0,1689041921,13170.213854409994,84.85242167999968,53566.58557584001
2023-07-11,02:18:43.000,192,10978222,14245,0,1689041922,13170.146491309999,84.85242167999968,53566.58557584001
2023-07-11,02:18:44.000,192,10978193,14045,0,1689041923,13170.166700239999,84.85947080999904,53566.5716016
2023-07-11,02:18:45.000,192,10978212,13965,0,1689041924,13170.24753596,84.84537255000032,53566.613524320004
2023-07-11,02:18:46.000,192,10978192,14125,0,1689041925,13170.254272269995,84.87356906999776,53566.60653720001
2023-07-11,02:18:47.000,192,10978244,14005,0,1689041926,13170.24753596,84.87356906999776,53566.6414728
2023-07-11,02:18:48.000,192,10978203,14325,0,1689041927,13170.22059071999,84.88766733000375,53566.48775616001
2023-07-11,02:18:49.000,192,10978179,14245,0,1689041928,13170.18690917,84.89471646000311,53566.59955008
2023-07-11,02:18:50.000,192,10978218,14445,0,1689041929,13170.22059071999,84.94406036999862,53566.515704640005
2023-07-11,02:18:51.000,192,10978215,14245,0,1689041930,13170.213854409994,84.91586385000119,53566.5716016
2023-07-11,02:18:52.000,192,10978204,14125,0,1689041931,13170.193645479994,84.93701123999926,53566.5017304
2023-07-11,02:18:53.000,192,10978166,13845,0,1689041932,13170.22732703,84.94406036999862,53566.515704640005
2023-07-11,02:18:54.000,192,10978235,14125,0,1689041933,13170.24753596,84.89471646000311,53566.54365312
2023-07-11,02:18:55.000,192,10978207,14205,0,1689041934,13170.26100857999,84.94406036999862,53566.578588719996
2023-07-11,02:18:56.000,192,10978194,13965,0,1689041935,13170.234063339994,84.94406036999862,53566.55762736001
2023-07-11,02:18:57.000,192,10978189,13885,0,1689041936,13170.193645479994,84.96520776000398,53566.52967888
2023-07-11,02:18:58.000,192,10978204,14205,0,1689041937,13170.213854409994,84.97225689000334,53566.53666600001
2023-07-11,02:18:59.000,192,10978213,13965,0,1689041938,13170.234063339994,84.95110949999798,53566.52967888
2023-07-11,02:19:00.000,192,10978263,14005,0,1689041939,13170.193645479994,85.00750254000013,53566.55762736001
2023-07-11,02:19:01.000,192,10978195,14405,0,1689041940,13170.28121750999,84.9793060200027,53566.578588719996
2023-07-11,02:19:02.000,192,10978239,14125,0,1689041941,13170.234063339994,85.00750254000013,53566.54365312
2023-07-11,02:19:03.000,192,10978211,13965,0,1689041942,13170.18017285999,84.97225689000334,53566.564614480005
2023-07-11,02:19:04.000,192,10978187,13965,0,1689041943,13170.173436549994,84.99340428000141,53566.54365312
2023-07-11,02:19:05.000,192,10978225,14085,0,1689041944,13170.18690917,84.9793060200027,53566.53666600001
2023-07-11,02:19:06.000,192,10978215,14045,0,1689041945,13170.18017285999,85.01455166999949,53566.52269176
2023-07-11,02:19:07.000,192,10978241,13965,0,1689041946,13170.106073449999,85.00045341000077,53566.466794800006
2023-07-11,02:19:08.000,192,10978222,13925,0,1689041947,13170.085864519999,85.01455166999949,53566.5017304
2023-07-11,02:19:09.000,192,10978253,14165,0,1689041948,13170.173436549994,85.01455166999949,53566.52967888
2023-07-11,02:19:10.000,192,10978195,14005,0,1689041949,13170.2071181,85.00045341000077,53566.52269176
2023-07-11,02:19:11.000,192,10978195,13845,0,1689041950,13170.11954606999,85.00045341000077,53566.52269176
2023-07-11,02:19:12.000,192,10978177,14125,0,1689041951,13170.099337139989,85.0427481900042,53566.42487208
2023-07-11,02:19:13.000,192,10978214,14245,0,1689041952,13170.072391899994,84.97225689000334,53566.5017304
2023-07-11,02:19:14.000,192,10978237,14045,0,1689041953,13170.065655589999,85.01455166999949,53566.45980768001
2023-07-11,02:19:15.000,192,10978188,14045,0,1689041954,13170.052182969994,85.00045341000077,53566.48775616001
2023-07-11,02:19:16.000,192,10978245,14285,0,1689041955,13170.112809759994,85.02160079999885,53566.54365312
2023-07-11,02:19:17.000,192,10978234,14045,0,1689041956,13170.126282379999,84.9793060200027,53566.5716016
2023-07-11,02:19:18.000,192,10978247,14245,0,1689041957,13170.092600829994,85.00045341000077,53566.50871752001
2023-07-11,02:19:19.000,192,10978182,13965,0,1689041958,13170.058919279989,84.97225689000334,53566.5017304
2023-07-11,02:19:20.000,192,10978191,13965,0,1689041959,13170.052182969994,85.04979732000356,53566.49474328
2023-07-11,02:19:21.000,192,10978182,13845,0,1689041960,13170.092600829994,84.9793060200027,53566.466794800006
2023-07-11,02:19:22.000,192,10978209,14085,0,1689041961,13170.072391899994,85.05684645000292,53566.48775616001
2023-07-11,02:19:23.000,192,10978177,14365,0,1689041962,13169.991556179993,84.98635515000205,53566.41788496001
2023-07-11,02:19:24.000,192,10978219,14165,0,1689041963,13169.957874629989,85.03569906000484,53566.410897839996
2023-07-11,02:19:25.000,192,10978213,14525,0,1689041964,13170.038710349989,85.01455166999949,53566.5017304
2023-07-11,02:19:26.000,192,10978188,13805,0,1689041965,13170.031974039994,85.05684645000292,53566.48076904
2023-07-11,02:19:28.000,192,10978181,13845,0,1689041967,13169.957874629989,85.077993840001,53566.361988
2023-07-11,02:19:29.000,192,10978237,13925,0,1689041968,13169.964610939998,85.0427481900042,53566.41788496001
2023-07-11,02:19:30.000,192,10978185,13885,0,1689041969,13169.998292489989,85.07094471000164,53566.410897839996
2023-07-11,02:19:31.000,192,10978275,14245,0,1689041970,13170.005028799998,85.02864992999821,53566.445833440004
2023-07-11,02:19:32.000,192,10978171,14125,0,1689041971,13169.964610939998,85.07094471000164,53566.43884632001
2023-07-11,02:19:33.000,192,10978251,13925,0,1689041972,13169.937665699988,85.03569906000484,53566.43884632001
2023-07-11,02:19:34.000,192,10978189,13885,0,1689041973,13169.924193079998,85.07094471000164,53566.445833440004
2023-07-11,02:19:35.000,192,10978199,14045,0,1689041974,13169.903984149998,85.02160079999885,53566.45980768001
2023-07-11,02:19:36.000,192,10978246,14165,0,1689041975,13169.944402009998,85.10619035999844,53566.43884632001
2023-07-11,02:19:37.000,192,10978201,14125,0,1689041976,13169.924193079998,85.10619035999844,53566.4318592
2023-07-11,02:19:38.000,192,10978201,13885,0,1689041977,13169.924193079998,85.07094471000164,53566.361988
2023-07-11,02:19:39.000,192,10978156,14245,0,1689041978,13169.917456769988,85.07094471000164,53566.36897512001
2023-07-11,02:19:40.000,192,10978193,13965,0,1689041979,13169.877038909988,85.077993840001,53566.41788496001
2023-07-11,02:19:41.000,192,10978208,13925,0,1689041980,13169.957874629989,85.06389558000228,53566.48775616001
2023-07-11,02:19:42.000,192,10978218,14045,0,1689041981,13169.937665699988,85.12028862000443,53566.42487208
2023-07-11,02:19:43.000,192,10978216,13685,0,1689041982,13169.930929389993,85.05684645000292,53566.45282056
2023-07-11,02:19:44.000,192,10978239,14045,0,1689041983,13169.877038909988,85.09914122999908,53566.43884632001
2023-07-11,02:19:45.000,192,10978223,13845,0,1689041984,13169.910720459993,85.077993840001,53566.445833440004
2023-07-11,02:19:46.000,192,10978199,14205,0,1689041985,13169.897247839988,85.1132394899978,53566.41788496001
2023-07-11,02:19:47.000,192,10978233,13885,0,1689041986,13169.877038909988,85.12028862000443,53566.49474328
2023-07-11,02:19:48.000,192,10978238,14045,0,1689041987,13169.850093669993,85.14143601000251,53566.42487208
2023-07-11,02:19:49.000,192,10978198,14085,0,1689041988,13169.863566289998,85.08504297000036,53566.396923600005
2023-07-11,02:19:50.000,192,10978194,14245,0,1689041989,13169.890511529993,85.12733775000379,53566.466794800006
2023-07-11,02:19:51.000,192,10978228,13925,0,1689041990,13169.897247839988,85.14848514000187,53566.4318592
2023-07-11,02:19:52.000,192,10978220,14165,0,1689041991,13169.883775219998,85.13438688000315,53566.47378192
2023-07-11,02:19:53.000,192,10978234,14285,0,1689041992,13169.924193079998,85.14143601000251,53566.43884632001
2023-07-11,02:19:54.000,192,10978219,13965,0,1689041993,13169.843357359998,85.21897644000273,53566.36897512001
2023-07-11,02:19:55.000,192,10978205,14245,0,1689041994,13169.829884739993,85.16258340000059,53566.43884632001
2023-07-11,02:19:56.000,192,10978246,14005,0,1689041995,13169.802939499998,85.16963252999994,53566.47378192
2023-07-11,02:19:57.000,192,10978221,13965,0,1689041996,13169.850093669993,85.16963252999994,53566.49474328
2023-07-11,02:19:58.000,192,10978194,13805,0,1689041997,13169.850093669993,85.19782905000466,53566.45282056
2023-07-11,02:19:59.000,192,10978188,14005,0,1689041998,13169.796203190002,85.21192731000338,53566.38993648001
2023-07-11,02:20:00.000,192,10978243,13725,0,1689041999,13169.802939499998,85.21192731000338,53566.45980768001
2023-07-11,02:20:01.000,192,10978192,13725,0,1689042000,13169.843357359998,85.20487818000402,53566.47378192
2023-07-11,02:20:02.000,192,10978238,14045,0,1689042001,13169.749049019993,85.21897644000273,53566.43884632001
2023-07-11,02:20:03.000,192,10978206,13925,0,1689042002,13169.762521639997,85.20487818000402,53566.47378192
2023-07-11,02:20:04.000,192,10978230,13965,0,1689042003,13169.681685919997,85.26127121999889,53566.361988
2023-07-11,02:20:05.000,192,10978226,14325,0,1689042004,13169.681685919997,85.28241861000424,53566.34102664001
2023-07-11,02:20:06.000,192,10978230,14245,0,1689042005,13169.701894849997,85.26127121999889,53566.396923600005
2023-07-11,02:20:07.000,192,10978250,13925,0,1689042006,13169.715367470002,85.27536948000488,53566.36897512001
2023-07-11,02:20:08.000,192,10978202,14165,0,1689042007,13169.742312709997,85.26127121999889,53566.3270524
2023-07-11,02:20:09.000,192,10978205,14245,0,1689042008,13169.641268059997,85.29651687000296,53566.25019408001
2023-07-11,02:20:10.000,192,10978216,14085,0,1689042009,13169.614322820002,85.26127121999889,53566.25019408001
2023-07-11,02:20:11.000,192,10978260,14165,0,1689042010,13169.641268059997,85.26127121999889,53566.2571812
2023-07-11,02:20:12.000,192,10978193,14005,0,1689042011,13169.587377579992,85.29651687000296,53566.23621984
2023-07-11,02:20:13.000,192,10978214,14085,0,1689042012,13169.560432339997,85.30356600000232,53566.28512968
2023-07-11,02:20:14.000,192,10978235,13885,0,1689042013,13169.567168649992,85.29651687000296,53566.31307816
2023-07-11,02:20:15.000,192,10978201,13845,0,1689042014,13169.553696030001,85.2894677400036,53566.31307816
2023-07-11,02:20:16.000,192,10978230,14165,0,1689042015,13169.526750789992,85.31061513000168,53566.22224560001
2023-07-11,02:20:17.000,192,10978208,13805,0,1689042016,13169.553696030001,85.29651687000296,53566.26416832
2023-07-11,02:20:18.000,192,10978222,14045,0,1689042017,13169.466123999991,85.29651687000296,53566.23621984
2023-07-11,02:20:19.000,192,10978198,14005,0,1689042018,13169.432442450001,85.27536948000488,53566.13840016
2023-07-11,02:20:20.000,192,10978185,14085,0,1689042019,13169.425706139991,85.24717296000017,53566.20827136
2023-07-11,02:20:21.000,192,10978252,13965,0,1689042020,13169.439178759996,85.24012383000081,53566.28512968
2023-07-11,02:20:22.000,192,10978162,14165,0,1689042021,13169.41223352,85.24717296000017,53566.27115544001
2023-07-11,02:20:23.000,192,10978213,14005,0,1689042022,13169.398760899996,85.26832034999825,53566.23621984
2023-07-11,02:20:24.000,192,10978202,14245,0,1689042023,13169.29097994,85.27536948000488,53566.15936152
2023-07-11,02:20:25.000,192,10978225,14205,0,1689042024,13169.297716249996,85.26127121999889,53566.18731
2023-07-11,02:20:26.000,192,10978224,14165,0,1689042025,13169.277507319995,85.27536948000488,53566.19429712
2023-07-11,02:20:27.000,192,10978230,13845,0,1689042026,13169.29097994,85.24717296000017,53566.19429712
2023-07-11,02:20:28.000,192,10978220,13845,0,1689042027,13169.176462669995,85.28241861000424,53566.16634864
2023-07-11,02:20:29.000,192,10978200,13845,0,1689042028,13169.176462669995,85.25422208999953,53566.15237440001
2023-07-11,02:20:30.000,192,10978235,13925,0,1689042029,13169.196671599995,85.27536948000488,53566.19429712
2023-07-11,02:20:31.000,192,10978168,13925,0,1689042030,13169.18993529,85.24717296000017,53566.16634864
2023-07-11,02:20:32.000,192,10978231,14005,0,1689042031,13169.156253739995,85.23307470000145,53566.12442592001
2023-07-11,02:20:33.000,192,10978220,14085,0,1689042032,13169.14951743,85.2260255700021,53566.10346456001
2023-07-11,02:20:34.000,192,10978170,13805,0,1689042033,13169.095626949995,85.21192731000338,53566.1174388
2023-07-11,02:20:35.000,192,10978234,14085,0,1689042034,13169.095626949995,85.21897644000273,53566.10346456001
2023-07-11,02:20:36.000,192,10978209,13925,0,1689042035,13169.055209089995,85.19782905000466,53566.1174388
2023-07-11,02:20:37.000,192,10978219,13725,0,1689042036,13169.10236325999,85.14143601000251,53566.180322880005
2023-07-11,02:20:38.000,192,10978196,13725,0,1689042037,13169.06868171,85.18373078999866,53566.18731
2023-07-11,02:20:39.000,192,10978197,14085,0,1689042038,13169.055209089995,85.18373078999866,53566.14538728
2023-07-11,02:20:40.000,192,10978194,13725,0,1689042039,13169.055209089995,85.13438688000315,53566.15237440001
2023-07-11,02:20:41.000,192,10978206,13765,0,1689042040,13169.035000159995,85.12733775000379,53566.131413040006
2023-07-11,02:20:42.000,192,10978192,13765,0,1689042041,13169.014791229994,85.14848514000187,53566.09647744
2023-07-11,02:20:43.000,192,10978203,14045,0,1689042042,13168.947428129999,85.16258340000059,53566.03359336001
2023-07-11,02:20:44.000,192,10978254,13845,0,1689042043,13168.927219199999,85.14848514000187,53566.05455472001
2023-07-11,02:20:45.000,192,10978221,14245,0,1689042044,13169.00131860999,85.13438688000315,53566.10346456001
2023-07-11,02:20:46.000,192,10978209,13565,0,1689042045,13168.96090074999,85.1766816599993,53566.061541840005
2023-07-11,02:20:47.000,192,10978189,14165,0,1689042046,13168.96763706,85.13438688000315,53566.01961912
2023-07-11,02:20:48.000,192,10978242,13965,0,1689042047,13168.853119789994,85.12733775000379,53565.9776964
2023-07-11,02:20:49.000,192,10978218,14365,0,1689042048,13168.772284069993,85.13438688000315,53565.85891536
2023-07-11,02:20:50.000,192,10978185,13925,0,1689042049,13168.819438239989,85.14848514000187,53565.97070928
2023-07-11,02:20:51.000,192,10978186,14005,0,1689042050,13168.859856099989,85.14143601000251,53565.9776964
2023-07-11,02:20:52.000,192,10978238,13845,0,1689042051,13168.785756689998,85.12733775000379,53565.99865776
2023-07-11,02:20:53.000,192,10978189,13805,0,1689042052,13168.779020379989,85.12733775000379,53565.942760800004
2023-07-11,02:20:54.000,192,10978195,13965,0,1689042053,13168.832910859994,85.07094471000164,53565.94974792
2023-07-11,02:20:55.000,192,10978191,13885,0,1689042054,13168.832910859994,85.08504297000036,53565.99167064
2023-07-11,02:20:56.000,192,10978238,14045,0,1689042055,13168.752075139993,85.07094471000164,53565.92179944
2023-07-11,02:20:57.000,192,10978196,13845,0,1689042056,13168.785756689998,85.0427481900042,53565.93577368001
2023-07-11,02:20:58.000,192,10978187,13725,0,1689042057,13168.731866209993,85.04979732000356,53565.87987672
2023-07-11,02:20:59.000,192,10978190,13765,0,1689042058,13168.745338829998,85.02864992999821,53565.8728896
2023-07-11,02:21:00.000,192,10978185,13845,0,1689042059,13168.725129899998,85.04979732000356,53565.88686384001
2023-07-11,02:21:01.000,192,10978251,14125,0,1689042060,13168.731866209993,85.0427481900042,53565.92179944
2023-07-11,02:21:02.000,192,10978215,13525,0,1689042061,13168.725129899998,85.02864992999821,53565.94974792
2023-07-11,02:21:03.000,192,10978208,13805,0,1689042062,13168.745338829998,85.04979732000356,53565.99865776
2023-07-11,02:21:04.000,192,10978237,13805,0,1689042063,13168.637557870003,85.07094471000164,53565.893850960005
2023-07-11,02:21:05.000,192,10978252,13845,0,1689042064,13168.630821559993,85.0427481900042,53565.8728896
2023-07-11,02:21:06.000,192,10978174,13645,0,1689042065,13168.637557870003,85.04979732000356,53565.92878656
2023-07-11,02:21:07.000,192,10978206,13965,0,1689042066,13168.590403699993,85.05684645000292,53565.95673504001
2023-07-11,02:21:08.000,192,10978189,13885,0,1689042067,13168.496095360002,85.06389558000228,53565.83096688
2023-07-11,02:21:09.000,192,10978208,13765,0,1689042068,13168.523040599997,85.08504297000036,53565.86590248001
2023-07-11,02:21:10.000,192,10978176,13805,0,1689042069,13168.529776909993,85.06389558000228,53565.88686384001
2023-07-11,02:21:11.000,192,10978207,13885,0,1689042070,13168.523040599997,85.04979732000356,53565.87987672
2023-07-11,02:21:12.000,192,10978210,13845,0,1689042071,13168.496095360002,85.077993840001,53565.88686384001
2023-07-11,02:21:13.000,192,10978231,13845,0,1689042072,13168.455677500002,85.0427481900042,53565.796031280006
2023-07-11,02:21:14.000,192,10978246,13925,0,1689042073,13168.368105469992,85.05684645000292,53565.69122448
2023-07-11,02:21:15.000,192,10978231,13685,0,1689042074,13168.388314399992,85.08504297000036,53565.78205704
2023-07-11,02:21:16.000,192,10978205,13805,0,1689042075,13168.354632850002,85.07094471000164,53565.81699264001
2023-07-11,02:21:17.000,192,10978203,13565,0,1689042076,13168.401787019997,85.09209209999972,53565.81699264001
2023-07-11,02:21:18.000,192,10978202,14045,0,1689042077,13168.334423920001,85.077993840001,53565.76808280001
2023-07-11,02:21:19.000,192,10978231,13805,0,1689042078,13168.300742369996,85.08504297000036,53565.7331472
2023-07-11,02:21:20.000,192,10978229,13925,0,1689042079,13168.253588200001,85.08504297000036,53565.78904416001
2023-07-11,02:21:21.000,192,10978221,13845,0,1689042080,13168.240115579996,85.07094471000164,53565.69821160001
2023-07-11,02:21:22.000,192,10978188,13685,0,1689042081,13168.206434029991,85.077993840001,53565.71917296001
2023-07-11,02:21:23.000,192,10978192,13885,0,1689042082,13168.199697719996,85.06389558000228,53565.70519872
2023-07-11,02:21:24.000,192,10978194,13765,0,1689042083,13168.098653069996,85.07094471000164,53565.63532752
2023-07-11,02:21:25.000,192,10978197,13845,0,1689042084,13168.058235209995,85.10619035999844,53565.5934048
2023-07-11,02:21:26.000,192,10978212,13805,0,1689042085,13168.0514989,85.08504297000036,53565.71218584
2023-07-11,02:21:27.000,192,10978200,14085,0,1689042086,13168.07170783,85.077993840001,53565.663276
2023-07-11,02:21:28.000,192,10978235,13725,0,1689042087,13167.96392686999,85.09914122999908,53565.63532752
2023-07-11,02:21:29.000,192,10978254,14165,0,1689042088,13167.95045425,85.12028862000443,53565.63532752
2023-07-11,02:21:30.000,192,10978231,13725,0,1689042089,13167.876354839995,85.13438688000315,53565.53750784
2023-07-11,02:21:31.000,192,10978165,13765,0,1689042090,13167.856145909995,85.15553427000123,53565.51654648
2023-07-11,02:21:32.000,192,10978197,13725,0,1689042091,13167.82920067,85.10619035999844,53565.62135328001
2023-07-11,02:21:33.000,192,10978180,13805,0,1689042092,13167.78878281,85.12733775000379,53565.5934048
2023-07-11,02:21:34.000,192,10978207,13685,0,1689042093,13167.72141970999,85.12733775000379,53565.53052072001
2023-07-11,02:21:35.000,192,10978204,13525,0,1689042094,13167.76857388,85.14848514000187,53565.572443439996
2023-07-11,02:21:36.000,192,10978219,13845,0,1689042095,13167.72141970999,85.15553427000123,53565.55148208001
2023-07-11,02:21:37.000,192,10978222,14005,0,1689042096,13167.627111369999,85.16258340000059,53565.53052072001
2023-07-11,02:21:38.000,192,10978204,13725,0,1689042097,13167.579957199989,85.18373078999866,53565.48161088001
2023-07-11,02:21:39.000,192,10978176,13725,0,1689042098,13167.553011959993,85.16963252999994,53565.45366240001
2023-07-11,02:21:40.000,192,10978204,13605,0,1689042099,13167.546275649998,85.14848514000187,53565.43270104001
2023-07-11,02:21:41.000,192,10978220,14005,0,1689042100,13167.532803029993,85.1766816599993,53565.460649520006
2023-07-11,02:21:42.000,192,10978195,13925,0,1689042101,13167.505857789998,85.16258340000059,53565.439688160004
2023-07-11,02:21:43.000,192,10978236,13645,0,1689042102,13167.465439929998,85.21897644000273,53565.44667528
2023-07-11,02:21:44.000,192,10978231,13765,0,1689042103,13167.377867900002,85.19077991999802,53565.36282984001
2023-07-11,02:21:45.000,192,10978214,13405,0,1689042104,13167.357658970002,85.2260255700021,53565.35584272
2023-07-11,02:21:46.000,192,10978204,13645,0,1689042105,13167.357658970002,85.19077991999802,53565.38379120001
2023-07-11,02:21:47.000,192,10978186,13805,0,1689042106,13167.290295869992,85.16963252999994,53565.32090712
2023-07-11,02:21:48.000,192,10978208,14045,0,1689042107,13167.243141699997,85.19077991999802,53565.271997280004
2023-07-11,02:21:49.000,192,10978197,13965,0,1689042108,13167.256614320002,85.20487818000402,53565.32090712
2023-07-11,02:21:50.000,192,10978215,13805,0,1689042109,13167.243141699997,85.16963252999994,53565.341868480005
2023-07-11,02:21:51.000,192,10978208,13725,0,1689042110,13167.222932769997,85.16963252999994,53565.36282984001
2023-07-11,02:21:52.000,192,10978228,13725,0,1689042111,13167.202723839997,85.18373078999866,53565.30693288
2023-07-11,02:21:53.000,192,10978200,13765,0,1689042112,13167.142097049997,85.19782905000466,53565.31392000001
2023-07-11,02:21:54.000,192,10978230,13845,0,1689042113,13167.061261329996,85.21192731000338,53565.2091132
2023-07-11,02:21:55.000,192,10978185,13925,0,1689042114,13167.054525020001,85.21897644000273,53565.2091132
2023-07-11,02:21:56.000,192,10978207,13605,0,1689042115,13167.047788709991,85.16258340000059,53565.23007456
2023-07-11,02:21:57.000,192,10978223,13845,0,1689042116,13167.054525020001,85.16963252999994,53565.271997280004
2023-07-11,02:21:58.000,192,10978201,13685,0,1689042117,13167.000634539996,85.14848514000187,53565.21610032001
2023-07-11,02:21:59.000,192,10978224,13565,0,1689042118,13166.919798819996,85.14848514000187,53565.16719048001
2023-07-11,02:22:00.000,192,10978232,13725,0,1689042119,13166.89285358,85.13438688000315,53565.125267760006
2023-07-11,02:22:01.000,192,10978194,13805,0,1689042120,13166.86590833999,85.13438688000315,53565.125267760006
2023-07-11,02:22:02.000,192,10978190,13565,0,1689042121,13166.80528154999,85.12733775000379,53565.09731928001
2023-07-11,02:22:03.000,192,10978194,13805,0,1689042122,13166.758127379995,85.14143601000251,53565.069370799996
2023-07-11,02:22:04.000,192,10978168,13645,0,1689042123,13166.70423689999,85.14143601000251,53565.07635792001
2023-07-11,02:22:05.000,192,10978205,13845,0,1689042124,13166.70423689999,85.14848514000187,53565.04142232
2023-07-11,02:22:06.000,192,10978218,13845,0,1689042125,13166.717709519995,85.1132394899978,53565.09033216
2023-07-11,02:22:07.000,192,10978194,13605,0,1689042126,13166.677291659995,85.12733775000379,53565.104306400004
2023-07-11,02:22:08.000,192,10978215,13725,0,1689042127,13166.60992856,85.09914122999908,53565.08334504
2023-07-11,02:22:09.000,192,10978205,13685,0,1689042128,13166.529092839999,85.12028862000443,53564.957576880006
2023-07-11,02:22:10.000,192,10978257,13925,0,1689042129,13166.46172973999,85.12733775000379,53564.97155112
2023-07-11,02:22:11.000,192,10978179,13765,0,1689042130,13166.454993429994,85.12028862000443,53564.964564
2023-07-11,02:22:12.000,192,10978182,13765,0,1689042131,13166.46172973999,85.16963252999994,53564.97155112
2023-07-11,02:22:13.000,192,10978225,13925,0,1689042132,13166.401102949989,85.14143601000251,53564.936615520004
2023-07-11,02:22:14.000,192,10978174,13645,0,1689042133,13166.367421399998,85.14143601000251,53564.94360264
2023-07-11,02:22:15.000,192,10978240,13925,0,1689042134,13166.380894019989,85.14143601000251,53564.957576880006
2023-07-11,02:22:16.000,192,10978276,13605,0,1689042135,13166.347212469998,85.13438688000315,53564.901679919996
2023-07-11,02:22:17.000,192,10978197,13885,0,1689042136,13166.320267229989,85.14848514000187,53564.957576880006
2023-07-11,02:22:18.000,192,10978161,13245,0,1689042137,13166.259640439988,85.12028862000443,53564.81084736001
2023-07-11,02:22:19.000,192,10978261,13805,0,1689042138,13166.178804720003,85.14143601000251,53564.77591176
2023-07-11,02:22:20.000,192,10978198,13805,0,1689042139,13166.219222579988,85.12733775000379,53564.8248216
2023-07-11,02:22:21.000,192,10978241,13605,0,1689042140,13166.246167819998,85.15553427000123,53564.81084736001
2023-07-11,02:22:22.000,192,10978165,13605,0,1689042141,13166.219222579988,85.13438688000315,53564.81084736001
2023-07-11,02:22:23.000,192,10978202,13725,0,1689042142,13166.192277339993,85.12028862000443,53564.81084736001
2023-07-11,02:22:24.000,192,10978222,13765,0,1689042143,13166.131650549993,85.16258340000059,53564.71302768001
2023-07-11,02:22:25.000,192,10978187,13805,0,1689042144,13166.138386860002,85.14848514000187,53564.69905344
2023-07-11,02:22:26.000,192,10978246,13765,0,1689042145,13166.111441619993,85.13438688000315,53564.69206632001
2023-07-11,02:22:27.000,192,10978198,13765,0,1689042146,13166.084496379997,85.16963252999994,53564.67809208
2023-07-11,02:22:28.000,192,10978186,13965,0,1689042147,13166.030605899992,85.16258340000059,53564.65713072
2023-07-11,02:22:29.000,192,10978251,13565,0,1689042148,13166.037342210002,85.19077991999802,53564.733989039996
2023-07-11,02:22:30.000,192,10978213,13325,0,1689042149,13166.030605899992,85.15553427000123,53564.66411784001
2023-07-11,02:22:31.000,192,10978184,13885,0,1689042150,13166.084496379997,85.16258340000059,53564.71302768001
2023-07-11,02:22:32.000,192,10978234,13565,0,1689042151,13166.064287449997,85.19782905000466,53564.69905344
2023-07-11,02:22:33.000,192,10978193,13605,0,1689042152,13166.023869589997,85.19077991999802,53564.622195120006
2023-07-11,02:22:34.000,192,10978225,13685,0,1689042153,13165.969979109992,85.16963252999994,53564.56629816001
2023-07-11,02:22:35.000,192,10978209,13725,0,1689042154,13165.943033869997,85.19077991999802,53564.59424664001
2023-07-11,02:22:36.000,192,10978217,13565,0,1689042155,13165.909352319992,85.1766816599993,53564.622195120006
2023-07-11,02:22:37.000,192,10978201,13965,0,1689042156,13165.922824939997,85.19077991999802,53564.62918224
2023-07-11,02:22:38.000,192,10978210,13885,0,1689042157,13165.841989219996,85.1766816599993,53564.622195120006
2023-07-11,02:22:39.000,192,10978199,13885,0,1689042158,13165.855461840001,85.21897644000273,53564.53834968
2023-07-11,02:22:40.000,192,10978218,13245,0,1689042159,13165.835252910001,85.19782905000466,53564.5802724
2023-07-11,02:22:41.000,192,10978226,13685,0,1689042160,13165.794835050001,85.20487818000402,53564.53136256
2023-07-11,02:22:42.000,192,10978170,13885,0,1689042161,13165.815043980001,85.21897644000273,53564.44751712001
2023-07-11,02:22:43.000,192,10978175,13925,0,1689042162,13165.747680879991,85.2260255700021,53564.46847848
2023-07-11,02:22:44.000,192,10978159,13645,0,1689042163,13165.66684515999,85.24012383000081,53564.39162016
2023-07-11,02:22:45.000,192,10978175,13725,0,1689042164,13165.740944569996,85.23307470000145,53564.44053
2023-07-11,02:22:46.000,192,10978173,13565,0,1689042165,13165.700526709996,85.21192731000338,53564.40559440001
2023-07-11,02:22:47.000,192,10978216,13565,0,1689042166,13165.67358147,85.24717296000017,53564.41258152
2023-07-11,02:22:48.000,192,10978215,13925,0,1689042167,13165.61295468,85.25422208999953,53564.34969744
2023-07-11,02:22:49.000,192,10978170,13685,0,1689042168,13165.61295468,85.25422208999953,53564.3706588
2023-07-11,02:22:50.000,192,10978160,13845,0,1689042169,13165.579273129995,85.28241861000424,53564.335723200005
2023-07-11,02:22:51.000,192,10978256,13925,0,1689042170,13165.59274575,85.2894677400036,53564.335723200005
2023-07-11,02:22:52.000,192,10978206,13725,0,1689042171,13165.559064199995,85.30356600000232,53564.30777472001
2023-07-11,02:22:53.000,192,10978186,13685,0,1689042172,13165.54559157999,85.31061513000168,53564.3007876
2023-07-11,02:22:54.000,192,10978205,13605,0,1689042173,13165.518646339995,85.2894677400036,53564.27982624001
2023-07-11,02:22:55.000,192,10978184,13925,0,1689042174,13165.498437409995,85.31061513000168,53564.25886488001
2023-07-11,02:22:56.000,192,10978246,13605,0,1689042175,13165.538855269995,85.30356600000232,53564.27283912
2023-07-11,02:22:57.000,192,10978185,13405,0,1689042176,13165.55232789,85.2894677400036,53564.27982624001
2023-07-11,02:22:58.000,192,10978206,13485,0,1689042177,13165.498437409995,85.30356600000232,53564.14008384001
2023-07-11,02:22:59.000,192,10978204,13805,0,1689042178,13165.498437409995,85.2894677400036,53564.1261096
2023-07-11,02:23:00.000,192,10978155,13645,0,1689042179,13165.56580050999,85.26832034999825,53564.23790352001
2023-07-11,02:23:01.000,192,10978211,13925,0,1689042180,13165.55232789,85.2894677400036,53564.23091640001
2023-07-11,02:23:02.000,192,10978177,13565,0,1689042181,13165.60621836999,85.2894677400036,53564.27283912
2023-07-11,02:23:03.000,192,10978192,13565,0,1689042182,13165.61295468,85.31061513000168,53564.216942160005
2023-07-11,02:23:04.000,192,10978204,13685,0,1689042183,13165.54559157999,85.30356600000232,53564.13309672
2023-07-11,02:23:05.000,192,10978231,13765,0,1689042184,13165.56580050999,85.3247133900004,53564.18899368001
2023-07-11,02:23:06.000,192,10978193,13645,0,1689042185,13165.599482059995,85.33881164999912,53564.14707096
2023-07-11,02:23:07.000,192,10978173,13805,0,1689042186,13165.57253682,85.29651687000296,53564.18899368001
2023-07-11,02:23:08.000,192,10978184,13925,0,1689042187,13165.53211896,85.31766426000104,53564.15405808
2023-07-11,02:23:09.000,192,10978196,13645,0,1689042188,13165.559064199995,85.31061513000168,53564.16104520001
2023-07-11,02:23:10.000,192,10978159,13965,0,1689042189,13165.619690989995,85.27536948000488,53564.17501944
2023-07-11,02:23:11.000,192,10978179,13605,0,1689042190,13165.619690989995,85.2894677400036,53564.15405808
2023-07-11,02:23:12.000,192,10978159,13765,0,1689042191,13165.56580050999,85.21897644000273,53564.098161120004
2023-07-11,02:23:13.000,192,10978223,13805,0,1689042192,13165.52538264999,85.24717296000017,53564.09117400001
2023-07-11,02:23:14.000,192,10978223,13565,0,1689042193,13165.518646339995,85.27536948000488,53564.04226416001
2023-07-11,02:23:15.000,192,10978183,13645,0,1689042194,13165.58600943999,85.21192731000338,53564.08418688
2023-07-11,02:23:16.000,192,10978176,13685,0,1689042195,13165.54559157999,85.23307470000145,53564.0562384
2023-07-11,02:23:17.000,192,10978208,13805,0,1689042196,13165.53211896,85.23307470000145,53564.07719976
2023-07-11,02:23:18.000,192,10978210,13405,0,1689042197,13165.55232789,85.21192731000338,53564.08418688
2023-07-11,02:23:19.000,192,10978192,13405,0,1689042198,13165.538855269995,85.21897644000273,53564.10514824
2023-07-11,02:23:20.000,192,10978152,14085,0,1689042199,13165.57253682,85.2260255700021,53564.11213536001
2023-07-11,02:23:21.000,192,10978209,13685,0,1689042200,13165.59274575,85.18373078999866,53564.03527704
2023-07-11,02:23:22.000,192,10978234,13525,0,1689042201,13165.60621836999,85.14848514000187,53564.049251280005
2023-07-11,02:23:23.000,192,10978160,13805,0,1689042202,13165.58600943999,85.16963252999994,53564.02828992
2023-07-11,02:23:24.000,192,10978184,13565,0,1689042203,13165.54559157999,85.19077991999802,53563.97239296001
2023-07-11,02:23:25.000,192,10978202,13765,0,1689042204,13165.57253682,85.1766816599993,53564.02130280001
2023-07-11,02:23:26.000,192,10978236,13765,0,1689042205,13165.63316361,85.14143601000251,53564.07719976
2023-07-11,02:23:27.000,192,10978202,13565,0,1689042206,13165.65337254,85.18373078999866,53564.098161120004
2023-07-11,02:23:28.000,192,10978200,13605,0,1689042207,13165.65337254,85.18373078999866,53564.049251280005
2023-07-11,02:23:29.000,192,10978214,13605,0,1689042208,13165.63316361,85.18373078999866,53564.04226416001
2023-07-11,02:23:30.000,192,10978188,13405,0,1689042209,13165.66684515999,85.20487818000402,53564.07021264001
2023-07-11,02:23:31.000,192,10978199,13885,0,1689042210,13165.6937904,85.1766816599993,53564.08418688
2023-07-11,02:23:32.000,192,10978193,13645,0,1689042211,13165.700526709996,85.16963252999994,53564.04226416001
2023-07-11,02:23:33.000,192,10978202,13845,0,1689042212,13165.720735639996,85.20487818000402,53564.03527704
2023-07-11,02:23:34.000,192,10978218,13925,0,1689042213,13165.747680879991,85.18373078999866,53564.02828992
2023-07-11,02:23:35.000,192,10978217,13525,0,1689042214,13165.828516599991,85.19782905000466,53564.06322552001
2023-07-11,02:23:36.000,192,10978211,13605,0,1689042215,13165.828516599991,85.19077991999802,53564.02828992
2023-07-11,02:23:37.000,192,10978212,13525,0,1689042216,13165.835252910001,85.19077991999802,53564.06322552001
2023-07-11,02:23:38.000,192,10978222,13485,0,1689042217,13165.868934459992,85.26832034999825,53563.930470240004
2023-07-11,02:23:39.000,192,10978153,13405,0,1689042218,13165.889143389992,85.2260255700021,53563.95841872
2023-07-11,02:23:40.000,192,10978206,13565,0,1689042219,13165.949770179992,85.27536948000488,53564.03527704
2023-07-11,02:23:41.000,192,10978204,13685,0,1689042220,13166.003660659997,85.24717296000017,53564.0562384
2023-07-11,02:23:42.000,192,10978230,13525,0,1689042221,13166.111441619993,85.28241861000424,53564.049251280005
2023-07-11,02:23:43.000,192,10978210,13765,0,1689042222,13166.091232689992,85.26127121999889,53564.049251280005
2023-07-11,02:23:44.000,192,10978196,13405,0,1689042223,13166.091232689992,85.24717296000017,53564.01431568
2023-07-11,02:23:45.000,192,10978221,13565,0,1689042224,13166.084496379997,85.27536948000488,53563.92348312001
2023-07-11,02:23:46.000,192,10978193,13445,0,1689042225,13166.151859479993,85.30356600000232,53564.000341440005
2023-07-11,02:23:47.000,192,10978189,13645,0,1689042226,13166.212486269993,85.35995904000447,53564.04226416001
2023-07-11,02:23:48.000,192,10978207,13565,0,1689042227,13166.205749959998,85.35995904000447,53564.02828992
2023-07-11,02:23:49.000,192,10978255,13685,0,1689042228,13166.266376749998,85.34586077999847,53564.04226416001
2023-07-11,02:23:50.000,192,10978170,13565,0,1689042229,13166.300058299988,85.35995904000447,53564.0562384
2023-07-11,02:23:51.000,192,10978195,13885,0,1689042230,13166.360685089989,85.33881164999912,53564.049251280005
2023-07-11,02:23:52.000,192,10978173,13765,0,1689042231,13166.380894019989,85.33176251999976,53564.06322552001
2023-07-11,02:23:53.000,192,10978176,13525,0,1689042232,13166.374157709994,85.34586077999847,53564.049251280005
2023-07-11,02:23:54.000,192,10978176,13405,0,1689042233,13166.394366639994,85.40930294999998,53564.03527704
2023-07-11,02:23:55.000,192,10978220,13605,0,1689042234,13166.407839259999,85.45159773000341,53564.02828992
2023-07-11,02:23:56.000,192,10978216,13885,0,1689042235,13166.468466049999,85.45864686000277,53564.04226416001
2023-07-11,02:23:57.000,192,10978219,13565,0,1689042236,13166.54930177,85.45159773000341,53564.14008384001
2023-07-11,02:23:58.000,192,10978180,13365,0,1689042237,13166.54256545999,85.43045033999806,53564.08418688
2023-07-11,02:23:59.000,192,10978215,13685,0,1689042238,13166.576247009994,85.45159773000341,53564.07021264001
2023-07-11,02:24:00.000,192,10978175,13845,0,1689042239,13166.60992856,85.45159773000341,53564.11213536001
2023-07-11,02:24:01.000,192,10978211,14005,0,1689042240,13166.63013749,85.45864686000277,53564.06322552001
2023-07-11,02:24:02.000,192,10978213,13605,0,1689042241,13166.66381903999,85.47979425000085,53564.10514824
2023-07-11,02:24:03.000,192,10978216,13725,0,1689042242,13166.66381903999,85.46569599000213,53564.11213536001
2023-07-11,02:24:04.000,192,10978188,13565,0,1689042243,13166.64361010999,85.52208903000428,53564.049251280005
2023-07-11,02:24:05.000,192,10978222,13965,0,1689042244,13166.70423689999,85.51503989999765,53564.13309672
2023-07-11,02:24:06.000,192,10978193,13565,0,1689042245,13166.78507261999,85.51503989999765,53564.13309672
2023-07-11,02:24:07.000,192,10978203,13485,0,1689042246,13166.818754169995,85.54323642000236,53564.14707096
2023-07-11,02:24:08.000,192,10978203,13645,0,1689042247,13166.79180893,85.54323642000236,53564.10514824
2023-07-11,02:24:09.000,192,10978197,13565,0,1689042248,13166.80528154999,85.50799076999829,53564.1261096
2023-07-11,02:24:10.000,192,10978241,13645,0,1689042249,13166.818754169995,85.536187290003,53564.13309672
2023-07-11,02:24:11.000,192,10978221,13605,0,1689042250,13166.818754169995,85.52913816000364,53564.10514824
2023-07-11,02:24:12.000,192,10978187,13845,0,1689042251,13166.89285358,85.55028555000172,53564.10514824
2023-07-11,02:24:13.000,192,10978210,13725,0,1689042252,13166.88611726999,85.54323642000236,53564.08418688
2023-07-11,02:24:14.000,192,10978197,13685,0,1689042253,13166.919798819996,85.52913816000364,53564.07021264001
2023-07-11,02:24:15.000,192,10978217,13565,0,1689042254,13166.987161919991,85.5714329399998,53564.08418688
2023-07-11,02:24:16.000,192,10978157,13725,0,1689042255,13166.91306251,85.58553119999851,53564.119122480006
2023-07-11,02:24:17.000,192,10978201,13565,0,1689042256,13166.9736893,85.57848206999915,53564.07021264001
2023-07-11,02:24:18.000,192,10978181,13565,0,1689042257,13166.919798819996,85.5714329399998,53563.930470240004
2023-07-11,02:24:19.000,192,10978211,13565,0,1689042258,13166.960216679996,85.58553119999851,53563.99335432001
2023-07-11,02:24:20.000,192,10978218,13525,0,1689042259,13167.027579779991,85.60667859000387,53564.03527704
2023-07-11,02:24:21.000,192,10978190,13605,0,1689042260,13167.074733950001,85.58553119999851,53564.14707096
2023-07-11,02:24:22.000,192,10978192,13525,0,1689042261,13167.101679189997,85.60667859000387,53564.1261096
2023-07-11,02:24:23.000,192,10978167,13365,0,1689042262,13167.101679189997,85.58553119999851,53564.14707096
2023-07-11,02:24:24.000,192,10978161,13765,0,1689042263,13167.081470259996,85.59962946000451,53564.119122480006
2023-07-11,02:24:25.000,192,10978166,13405,0,1689042264,13167.115151810001,85.59962946000451,53564.14008384001
2023-07-11,02:24:26.000,192,10978194,13565,0,1689042265,13167.162305979997,85.58553119999851,53564.1261096
2023-07-11,02:24:27.000,192,10978227,13725,0,1689042266,13167.142097049997,85.59258032999787,53564.14008384001
2023-07-11,02:24:28.000,192,10978231,13485,0,1689042267,13167.169042289992,85.59962946000451,53564.10514824
2023-07-11,02:24:29.000,192,10978231,13925,0,1689042268,13167.209460149992,85.59258032999787,53564.13309672
2023-07-11,02:24:30.000,192,10978210,13925,0,1689042269,13167.222932769997,85.58553119999851,53564.20296792
2023-07-11,02:24:31.000,192,10978192,13405,0,1689042270,13167.216196460002,85.60667859000387,53564.1959808
2023-07-11,02:24:32.000,192,10978205,13925,0,1689042271,13167.202723839997,85.61372772000323,53564.15405808
2023-07-11,02:24:33.000,192,10978227,13765,0,1689042272,13167.175778600002,85.59962946000451,53564.14008384001
2023-07-11,02:24:34.000,192,10978155,13565,0,1689042273,13167.169042289992,85.62782598000194,53564.098161120004
2023-07-11,02:24:35.000,192,10978233,13405,0,1689042274,13167.169042289992,85.58553119999851,53564.11213536001
2023-07-11,02:24:36.000,192,10978174,14045,0,1689042275,13167.256614320002,85.58553119999851,53564.168032320005
2023-07-11,02:24:37.000,192,10978187,13765,0,1689042276,13167.270086939992,85.60667859000387,53564.16104520001
2023-07-11,02:24:38.000,192,10978167,13765,0,1689042277,13167.303768489997,85.59962946000451,53564.20296792
2023-07-11,02:24:39.000,192,10978241,13685,0,1689042278,13167.290295869992,85.57848206999915,53564.216942160005
2023-07-11,02:24:40.000,192,10978195,13605,0,1689042279,13167.263350629997,85.59962946000451,53564.119122480006
2023-07-11,02:24:41.000,192,10978152,13605,0,1689042280,13167.276823250002,85.59258032999787,53564.16104520001
2023-07-11,02:24:42.000,192,10978176,13565,0,1689042281,13167.297032180002,85.62782598000194,53564.18899368001
2023-07-11,02:24:43.000,192,10978200,13445,0,1689042282,13167.323977419997,85.536187290003,53564.15405808
2023-07-11,02:24:44.000,192,10978213,13405,0,1689042283,13167.330713729993,85.62077685000258,53564.14707096
2023-07-11,02:24:45.000,192,10978213,13405,0,1689042284,13167.384604209998,85.6701207599981,53564.17501944
2023-07-11,02:24:46.000,192,10978214,13885,0,1689042285,13167.465439929998,85.62782598000194,53564.20995504001
2023-07-11,02:24:47.000,192,10978201,13485,0,1689042286,13167.492385169993,85.62077685000258,53564.23091640001
2023-07-11,02:24:48.000,192,10978191,13405,0,1689042287,13167.505857789998,85.58553119999851,53564.23790352001
2023-07-11,02:24:49.000,192,10978187,13925,0,1689042288,13167.499121479988,85.59258032999787,53564.16104520001
2023-07-11,02:24:50.000,192,10978193,13845,0,1689042289,13167.512594099993,85.62077685000258,53564.1261096
2023-07-11,02:24:51.000,192,10978197,13645,0,1689042290,13167.613638749994,85.59962946000451,53564.16104520001
2023-07-11,02:24:52.000,192,10978174,14005,0,1689042291,13167.620375059989,85.57848206999915,53564.24489064
2023-07-11,02:24:53.000,192,10978212,13405,0,1689042292,13167.640583989989,85.55028555000172,53564.1959808
2023-07-11,02:24:54.000,192,10978177,13645,0,1689042293,13167.687738159999,85.59962946000451,53564.18899368001
2023-07-11,02:24:55.000,192,10978232,13565,0,1689042294,13167.795519119994,85.60667859000387,53564.27283912
2023-07-11,02:24:56.000,192,10978167,13445,0,1689042295,13167.78878281,85.58553119999851,53564.23790352001
2023-07-11,02:24:57.000,192,10978184,13565,0,1689042296,13167.835936979995,85.59258032999787,53564.3007876
2023-07-11,02:24:58.000,192,10978199,13485,0,1689042297,13167.856145909995,85.62077685000258,53564.265852000004
2023-07-11,02:24:59.000,192,10978204,13685,0,1689042298,13167.88982746,85.61372772000323,53564.22392928
2023-07-11,02:25:00.000,192,10978215,13605,0,1689042299,13167.94371793999,85.62077685000258,53564.34969744
2023-07-11,02:25:01.000,192,10978192,13645,0,1689042300,13167.98413579999,85.65602249999938,53564.37764592001
2023-07-11,02:25:02.000,192,10978175,13485,0,1689042301,13167.997608419995,85.62782598000194,53564.384633040005
2023-07-11,02:25:03.000,192,10978208,13405,0,1689042302,13168.038026279995,85.65602249999938,53564.40559440001
2023-07-11,02:25:04.000,192,10978181,13765,0,1689042303,13168.04476258999,85.65602249999938,53564.32174896
2023-07-11,02:25:05.000,192,10978211,13765,0,1689042304,13168.0514989,85.6842190200041,53564.35668456001
2023-07-11,02:25:06.000,192,10978186,13605,0,1689042305,13168.118861999996,85.70536641000217,53564.41956864
2023-07-11,02:25:07.000,192,10978177,13445,0,1689042306,13168.139070929996,85.73356292999961,53564.46149136
2023-07-11,02:25:08.000,192,10978218,13445,0,1689042307,13168.145807239991,85.75471031999768,53564.31476184
2023-07-11,02:25:09.000,192,10978229,13645,0,1689042308,13168.17275248,85.71241554000153,53564.384633040005
2023-07-11,02:25:10.000,192,10978214,13445,0,1689042309,13168.260324509996,85.71946467000089,53564.503414080005
2023-07-11,02:25:11.000,192,10978216,14045,0,1689042310,13168.233379270001,85.73356292999961,53564.44751712001
2023-07-11,02:25:12.000,192,10978193,13405,0,1689042311,13168.294006060001,85.71241554000153,53564.454504240006
2023-07-11,02:25:13.000,192,10978213,13565,0,1689042312,13168.320951299997,85.71946467000089,53564.41956864
2023-07-11,02:25:14.000,192,10978266,13805,0,1689042313,13168.287269749992,85.75471031999768,53564.41956864
2023-07-11,02:25:15.000,192,10978212,13645,0,1689042314,13168.341160229997,85.76880858000368,53564.40559440001
2023-07-11,02:25:16.000,192,10978168,13445,0,1689042315,13168.368105469992,85.76175945000432,53564.48943984
2023-07-11,02:25:17.000,192,10978235,13805,0,1689042316,13168.381578089997,85.74766118999833,53564.46149136
2023-07-11,02:25:18.000,192,10978182,13925,0,1689042317,13168.361369159997,85.7829068400024,53564.42655576001
2023-07-11,02:25:19.000,192,10978225,13685,0,1689042318,13168.381578089997,85.77585771000304,53564.39860728001
2023-07-11,02:25:20.000,192,10978193,13605,0,1689042319,13168.408523329992,85.78995597000176,53564.433542880004
2023-07-11,02:25:21.000,192,10978197,13525,0,1689042320,13168.415259640002,85.79700510000112,53564.41956864
2023-07-11,02:25:22.000,192,10978176,13725,0,1689042321,13168.408523329992,85.82520161999855,53564.41956864
2023-07-11,02:25:23.000,192,10978201,13925,0,1689042322,13168.395050710002,85.83929988000455,53564.44751712001
2023-07-11,02:25:24.000,192,10978194,13645,0,1689042323,13168.361369159997,85.83225074999791,53564.41956864
2023-07-11,02:25:25.000,192,10978204,13525,0,1689042324,13168.408523329992,85.8463490100039,53564.49642696001
2023-07-11,02:25:26.000,192,10978223,13245,0,1689042325,13168.482622739997,85.8463490100039,53564.44053
2023-07-11,02:25:27.000,192,10978156,13645,0,1689042326,13168.469150119992,85.82520161999855,53564.48943984
2023-07-11,02:25:28.000,192,10978179,13565,0,1689042327,13168.435468570002,85.86749640000198,53564.44751712001
2023-07-11,02:25:29.000,192,10978198,13725,0,1689042328,13168.395050710002,85.89569291999942,53564.384633040005
2023-07-11,02:25:30.000,192,10978192,13845,0,1689042329,13168.395050710002,85.93798770000285,53564.41956864
2023-07-11,02:25:31.000,192,10978219,13405,0,1689042330,13168.469150119992,85.88864379000006,53564.48943984
2023-07-11,02:25:32.000,192,10978215,13805,0,1689042331,13168.415259640002,85.93093857000349,53564.48943984
2023-07-11,02:25:33.000,192,10978232,13845,0,1689042332,13168.442204879997,85.95208596000157,53564.5104012
2023-07-11,02:25:34.000,192,10978186,13645,0,1689042333,13168.442204879997,85.95208596000157,53564.47546560001
2023-07-11,02:25:35.000,192,10978220,13565,0,1689042334,13168.469150119992,85.91684031000477,53564.47546560001
2023-07-11,02:25:36.000,192,10978176,13565,0,1689042335,13168.435468570002,85.94503683000221,53564.503414080005
2023-07-11,02:25:37.000,192,10978221,13405,0,1689042336,13168.428732259992,85.93798770000285,53564.503414080005
2023-07-11,02:25:38.000,192,10978197,13685,0,1689042337,13168.395050710002,85.97323334999965,53564.40559440001
2023-07-11,02:25:39.000,192,10978202,13525,0,1689042338,13168.347896539992,85.94503683000221,53564.503414080005
2023-07-11,02:25:40.000,192,10978208,13765,0,1689042339,13168.408523329992,86.00142987000436,53564.56629816001
2023-07-11,02:25:41.000,192,10978218,13805,0,1689042340,13168.448941189992,85.97323334999965,53564.52437544001
2023-07-11,02:25:42.000,192,10978197,13365,0,1689042341,13168.435468570002,85.97323334999965,53564.48245272
2023-07-11,02:25:43.000,192,10978176,13485,0,1689042342,13168.435468570002,85.96618422000029,53564.552323920005
2023-07-11,02:25:44.000,192,10978173,13325,0,1689042343,13168.388314399992,86.00847900000372,53564.47546560001
2023-07-11,02:25:45.000,192,10978211,13805,0,1689042344,13168.368105469992,86.0296263900018,53564.49642696001
2023-07-11,02:25:46.000,192,10978219,13565,0,1689042345,13168.334423920001,86.04372465000051,53564.47546560001
2023-07-11,02:25:47.000,192,10978206,13605,0,1689042346,13168.361369159997,86.00847900000372,53564.433542880004
2023-07-11,02:25:48.000,192,10978192,13645,0,1689042347,13168.334423920001,86.06487203999859,53564.503414080005
2023-07-11,02:25:49.000,192,10978198,13525,0,1689042348,13168.341160229997,86.05782290999923,53564.503414080005
2023-07-11,02:25:50.000,192,10978206,13725,0,1689042349,13168.428732259992,86.05077377999987,53564.552323920005
2023-07-11,02:25:51.000,192,10978215,13765,0,1689042350,13168.415259640002,86.03667552000115,53564.53834968
2023-07-11,02:25:52.000,192,10978210,13725,0,1689042351,13168.374841780002,86.07192116999795,53564.56629816001
2023-07-11,02:25:53.000,192,10978209,13685,0,1689042352,13168.368105469992,86.05782290999923,53564.552323920005
2023-07-11,02:25:54.000,192,10978209,13285,0,1689042353,13168.334423920001,86.07897030000458,53564.552323920005
2023-07-11,02:25:55.000,192,10978164,13685,0,1689042354,13168.354632850002,86.07192116999795,53564.53834968
2023-07-11,02:25:56.000,192,10978258,13605,0,1689042355,13168.408523329992,86.06487203999859,53564.57328528001
2023-07-11,02:25:57.000,192,10978228,14005,0,1689042356,13168.421995949997,86.08601943000394,53564.59424664001
2023-07-11,02:25:58.000,192,10978203,13525,0,1689042357,13168.421995949997,86.11421595000138,53564.58725952
2023-07-11,02:25:59.000,192,10978194,13845,0,1689042358,13168.388314399992,86.0930685600033,53564.59424664001
2023-07-11,02:26:00.000,192,10978177,13605,0,1689042359,13168.408523329992,86.17060899000353,53564.61520800001
2023-07-11,02:26:01.000,192,10978201,13725,0,1689042360,13168.395050710002,86.10011769000266,53564.622195120006
2023-07-11,02:26:02.000,192,10978223,13405,0,1689042361,13168.347896539992,86.1283142100001,53564.64315648001
2023-07-11,02:26:03.000,192,10978209,13565,0,1689042362,13168.327687609992,86.1283142100001,53564.61520800001
2023-07-11,02:26:04.000,192,10978216,13565,0,1689042363,13168.273797130001,86.19880551000097,53564.55931104
2023-07-11,02:26:05.000,192,10978194,13565,0,1689042364,13168.287269749992,86.1917563800016,53564.56629816001
2023-07-11,02:26:06.000,192,10978191,13565,0,1689042365,13168.341160229997,86.18470725000225,53564.62918224
2023-07-11,02:26:07.000,192,10978228,13565,0,1689042366,13168.334423920001,86.17765812000289,53564.601233760004
2023-07-11,02:26:08.000,192,10978194,14045,0,1689042367,13168.314214990001,86.20585464000033,53564.56629816001
2023-07-11,02:26:09.000,192,10978190,13765,0,1689042368,13168.246851889991,86.15651073000481,53564.52437544001
2023-07-11,02:26:10.000,192,10978194,13725,0,1689042369,13168.226642959991,86.2270020299984,53564.552323920005
2023-07-11,02:26:11.000,192,10978214,13845,0,1689042370,13168.226642959991,86.21995289999904,53564.56629816001
2023-07-11,02:26:12.000,192,10978255,13445,0,1689042371,13168.186225099991,86.2411002900044,53564.552323920005
2023-07-11,02:26:13.000,192,10978206,13525,0,1689042372,13168.179488789996,86.20585464000033,53564.53136256
2023-07-11,02:26:14.000,192,10978228,14005,0,1689042373,13168.17275248,86.2411002900044,53564.46847848
2023-07-11,02:26:15.000,192,10978167,13685,0,1689042374,13168.206434029991,86.1917563800016,53564.51738832
2023-07-11,02:26:16.000,192,10978228,13405,0,1689042375,13168.19296141,86.26224768000247,53564.48943984
2023-07-11,02:26:17.000,192,10978179,13565,0,1689042376,13168.186225099991,86.24814942000376,53564.46847848
2023-07-11,02:26:18.000,192,10978226,13885,0,1689042377,13168.10538937999,86.25519855000312,53564.46847848
2023-07-11,02:26:19.000,192,10978242,13765,0,1689042378,13168.11212569,86.26224768000247,53564.53834968
2023-07-11,02:26:20.000,192,10978191,13645,0,1689042379,13168.10538937999,86.27634594000119,53564.47546560001
2023-07-11,02:26:21.000,192,10978223,13685,0,1689042380,13168.09191676,86.26929681000183,53564.503414080005
2023-07-11,02:26:22.000,192,10978255,13685,0,1689042381,13168.09191676,86.30454245999863,53564.51738832
2023-07-11,02:26:23.000,192,10978196,13605,0,1689042382,13168.118861999996,86.35388637000142,53564.552323920005
2023-07-11,02:26:24.000,192,10978186,13525,0,1689042383,13168.04476258999,86.36798463000014,53564.503414080005
2023-07-11,02:26:25.000,192,10978220,13805,0,1689042384,13168.03128997,86.35388637000142,53564.46149136
2023-07-11,02:26:26.000,192,10978208,13405,0,1689042385,13168.038026279995,86.38208288999886,53564.53136256
2023-07-11,02:26:27.000,192,10978230,13685,0,1689042386,13168.038026279995,86.36093550000078,53564.49642696001
2023-07-11,02:26:28.000,192,10978208,13365,0,1689042387,13167.97066318,86.41027941000357,53564.44751712001
2023-07-11,02:26:29.000,192,10978237,13445,0,1689042388,13168.00434472999,86.38913201999821,53564.49642696001
2023-07-11,02:26:30.000,192,10978240,13725,0,1689042389,13168.03128997,86.438475930001,53564.52437544001
2023-07-11,02:26:31.000,192,10978217,13965,0,1689042390,13168.06497151999,86.44552506000036,53564.53136256
2023-07-11,02:26:32.000,192,10978206,13645,0,1689042391,13167.98413579999,86.4737215799978,53564.503414080005
2023-07-11,02:26:33.000,192,10978252,13725,0,1689042392,13167.997608419995,86.4737215799978,53564.47546560001
2023-07-11,02:26:34.000,192,10978255,13645,0,1689042393,13167.95045425,86.4878198400038,53564.433542880004
2023-07-11,02:26:35.000,192,10978203,13685,0,1689042394,13167.97066318,86.50896723000187,53564.40559440001
2023-07-11,02:26:36.000,192,10978215,13605,0,1689042395,13167.97066318,86.53011461999995,53564.552323920005
2023-07-11,02:26:37.000,192,10978251,13485,0,1689042396,13167.99087211,86.51601636000123,53564.454504240006
2023-07-11,02:26:38.000,192,10978233,13685,0,1689042397,13168.00434472999,86.52306549000059,53564.47546560001
2023-07-11,02:26:39.000,192,10978209,13645,0,1689042398,13167.957190559995,86.48077071000444,53564.44053
2023-07-11,02:26:40.000,192,10978256,13525,0,1689042399,13167.977399489995,86.54421287999867,53564.46149136
2023-07-11,02:26:41.000,192,10978204,13245,0,1689042400,13168.01108104,86.49486897000315,53564.44053
2023-07-11,02:26:42.000,192,10978193,13685,0,1689042401,13167.977399489995,86.4878198400038,53564.41956864
2023-07-11,02:26:43.000,192,10978213,13845,0,1689042402,13167.92350900999,86.49486897000315,53564.40559440001
2023-07-11,02:26:44.000,192,10978210,13565,0,1689042403,13167.936981629995,86.55831114000466,53564.35668456001
2023-07-11,02:26:45.000,192,10978194,13445,0,1689042404,13168.04476258999,86.53011461999995,53564.41258152
2023-07-11,02:26:46.000,192,10978186,13565,0,1689042405,13168.02455365999,86.57240940000338,53564.433542880004
2023-07-11,02:26:47.000,192,10978262,13565,0,1689042406,13168.038026279995,86.57240940000338,53564.46847848
2023-07-11,02:26:48.000,192,10978255,13445,0,1689042407,13167.95045425,86.54421287999867,53564.36367168
2023-07-11,02:26:49.000,192,10978238,14005,0,1689042408,13168.017817349995,86.54421287999867,53564.39162016
2023-07-11,02:26:50.000,192,10978189,13805,0,1689042409,13167.93024532,86.53011461999995,53564.41258152
2023-07-11,02:26:51.000,192,10978261,13685,0,1689042410,13167.95045425,86.50191810000251,53564.3706588
2023-07-11,02:26:52.000,192,10978215,13685,0,1689042411,13168.00434472999,86.51601636000123,53564.433542880004
2023-07-11,02:26:53.000,192,10978233,13485,0,1689042412,13167.96392686999,86.55126200999803,53564.40559440001
2023-07-11,02:26:54.000,192,10978212,13685,0,1689042413,13167.95045425,86.57240940000338,53564.39162016
2023-07-11,02:26:55.000,192,10978171,13765,0,1689042414,13167.916772699995,86.53716374999931,53564.27982624001
2023-07-11,02:26:56.000,192,10978187,13685,0,1689042415,13167.896563769995,86.53011461999995,53564.25886488001
2023-07-11,02:26:57.000,192,10978216,13685,0,1689042416,13167.96392686999,86.50191810000251,53564.30777472001
2023-07-11,02:26:58.000,192,10978180,13645,0,1689042417,13167.98413579999,86.49486897000315,53564.35668456001
2023-07-11,02:26:59.000,192,10978212,13525,0,1689042418,13168.00434472999,86.45962331999908,53564.3706588
2023-07-11,02:27:00.000,192,10978209,13605,0,1689042419,13167.98413579999,86.48077071000444,53564.3007876
2023-07-11,02:27:01.000,192,10978215,13605,0,1689042420,13167.99087211,86.45257418999972,53564.32873608001
2023-07-11,02:27:02.000,192,10978188,13605,0,1689042421,13168.01108104,86.45257418999972,53564.39162016
2023-07-11,02:27:03.000,192,10978206,13685,0,1689042422,13168.02455365999,86.45257418999972,53564.37764592001
2023-07-11,02:27:04.000,192,10978217,14085,0,1689042423,13167.957190559995,86.44552506000036,53564.25886488001
2023-07-11,02:27:05.000,192,10978193,13845,0,1689042424,13168.02455365999,86.438475930001,53564.27982624001
2023-07-11,02:27:06.000,192,10978163,13605,0,1689042425,13167.93024532,86.44552506000036,53564.24489064
2023-07-11,02:27:07.000,192,10978211,13405,0,1689042426,13167.98413579999,86.41732854000293,53564.27283912
2023-07-11,02:27:08.000,192,10978198,13605,0,1689042427,13167.99087211,86.42437767000229,53564.335723200005
2023-07-11,02:27:09.000,192,10978196,13565,0,1689042428,13168.0514989,86.40323028000421,53564.335723200005
2023-07-11,02:27:10.000,192,10978222,13725,0,1689042429,13168.02455365999,86.41027941000357,53564.335723200005
2023-07-11,02:27:11.000,192,10978184,13525,0,1689042430,13167.99087211,86.38913201999821,53564.30777472001
2023-07-11,02:27:12.000,192,10978193,13765,0,1689042431,13167.95045425,86.43142680000165,53564.286813360006
2023-07-11,02:27:13.000,192,10978200,13445,0,1689042432,13168.00434472999,86.3750337599995,53564.32873608001
2023-07-11,02:27:14.000,192,10978194,13765,0,1689042433,13167.93024532,86.38913201999821,53564.29380048
2023-07-11,02:27:15.000,192,10978181,13565,0,1689042434,13167.97066318,86.38208288999886,53564.36367168
2023-07-11,02:27:16.000,192,10978194,13885,0,1689042435,13167.98413579999,86.35388637000142,53564.35668456001
2023-07-11,02:27:17.000,192,10978217,13685,0,1689042436,13168.03128997,86.36093550000078,53564.384633040005
2023-07-11,02:27:18.000,192,10978197,13605,0,1689042437,13167.997608419995,86.38208288999886,53564.3706588
2023-07-11,02:27:19.000,192,10978215,13805,0,1689042438,13168.017817349995,86.38913201999821,53564.39162016
2023-07-11,02:27:20.000,192,10978180,13405,0,1689042439,13167.86961853,86.41732854000293,53564.23790352001
2023-07-11,02:27:21.000,192,10978180,13525,0,1689042440,13167.92350900999,86.36798463000014,53564.286813360006
2023-07-11,02:27:22.000,192,10978203,13765,0,1689042441,13167.97066318,86.36798463000014,53564.39162016
2023-07-11,02:27:23.000,192,10978178,13725,0,1689042442,13167.96392686999,86.36093550000078,53564.32174896
2023-07-11,02:27:24.000,192,10978204,13405,0,1689042443,13167.957190559995,86.34683724000206,53564.34271032
2023-07-11,02:27:25.000,192,10978164,13405,0,1689042444,13167.98413579999,86.38208288999886,53564.30777472001
2023-07-11,02:27:26.000,192,10978212,13685,0,1689042445,13167.997608419995,86.38913201999821,53564.384633040005
2023-07-11,02:27:27.000,192,10978206,13925,0,1689042446,13168.07170783,86.38913201999821,53564.40559440001
2023-07-11,02:27:28.000,192,10978239,13525,0,1689042447,13168.03128997,86.3750337599995,53564.37764592001
2023-07-11,02:27:29.000,192,10978175,13565,0,1689042448,13168.0514989,86.36798463000014,53564.32873608001
2023-07-11,02:27:30.000,192,10978233,13925,0,1689042449,13168.03128997,86.34683724000206,53564.286813360006
2023-07-11,02:27:31.000,192,10978174,13685,0,1689042450,13168.017817349995,86.30454245999863,53564.265852000004
2023-07-11,02:27:32.000,192,10978202,13445,0,1689042451,13168.058235209995,86.31159158999799,53564.335723200005
2023-07-11,02:27:33.000,192,10978209,13565,0,1689042452,13168.04476258999,86.32568985000398,53564.31476184
2023-07-11,02:27:34.000,192,10978206,13445,0,1689042453,13168.04476258999,86.31159158999799,53564.32174896
2023-07-11,02:27:35.000,192,10978227,13565,0,1689042454,13168.098653069996,86.30454245999863,53564.37764592001
2023-07-11,02:27:36.000,192,10978250,13485,0,1689042455,13168.04476258999,86.28339507000055,53564.30777472001
2023-07-11,02:27:37.000,192,10978180,13445,0,1689042456,13168.078444139996,86.27634594000119,53564.3007876
2023-07-11,02:27:38.000,192,10978203,13565,0,1689042457,13168.08518044999,86.30454245999863,53564.37764592001
2023-07-11,02:27:39.000,192,10978192,13605,0,1689042458,13168.07170783,86.28339507000055,53564.29380048
2023-07-11,02:27:40.000,192,10978218,13805,0,1689042459,13168.06497151999,86.27634594000119,53564.27982624001
2023-07-11,02:27:41.000,192,10978175,13245,0,1689042460,13168.09191676,86.27634594000119,53564.265852000004
2023-07-11,02:27:42.000,192,10978189,13485,0,1689042461,13168.219906649996,86.25519855000312,53564.37764592001
2023-07-11,02:27:43.000,192,10978208,13685,0,1689042462,13168.19296141,86.26224768000247,53564.39860728001
2023-07-11,02:27:44.000,192,10978217,13725,0,1689042463,13168.118861999996,86.28339507000055,53564.36367168
2023-07-11,02:27:45.000,192,10978218,13765,0,1689042464,13168.179488789996,86.2411002900044,53564.35668456001
2023-07-11,02:27:46.000,192,10978235,13685,0,1689042465,13168.145807239991,86.27634594000119,53564.335723200005
2023-07-11,02:27:47.000,192,10978209,13325,0,1689042466,13168.19296141,86.2411002900044,53564.40559440001
2023-07-11,02:27:48.000,192,10978179,13405,0,1689042467,13168.226642959991,86.23405115999776,53564.42655576001
2023-07-11,02:27:49.000,192,10978241,13605,0,1689042468,13168.145807239991,86.27634594000119,53564.30777472001
2023-07-11,02:27:50.000,192,10978205,13725,0,1689042469,13168.226642959991,86.24814942000376,53564.384633040005
2023-07-11,02:27:51.000,192,10978202,13445,0,1689042470,13168.287269749992,86.25519855000312,53564.41956864
2023-07-11,02:27:52.000,192,10978197,13925,0,1689042471,13168.260324509996,86.20585464000033,53564.39162016
2023-07-11,02:27:53.000,192,10978213,13605,0,1689042472,13168.246851889991,86.2270020299984,53564.40559440001
2023-07-11,02:27:54.000,192,10978191,13445,0,1689042473,13168.240115579996,86.23405115999776,53564.3706588
2023-07-11,02:27:55.000,192,10978192,13405,0,1689042474,13168.253588200001,86.2411002900044,53564.36367168
2023-07-11,02:27:56.000,192,10978223,13205,0,1689042475,13168.294006060001,86.23405115999776,53564.384633040005
2023-07-11,02:27:57.000,192,10978226,13405,0,1689042476,13168.327687609992,86.2270020299984,53564.41956864
2023-07-11,02:27:58.000,192,10978213,13525,0,1689042477,13168.334423920001,86.17765812000289,53564.41258152
2023-07-11,02:27:59.000,192,10978219,13565,0,1689042478,13168.240115579996,86.18470725000225,53564.35668456001
2023-07-11,02:28:00.000,192,10978214,13685,0,1689042479,13168.341160229997,86.16355986000417,53564.454504240006
2023-07-11,02:28:01.000,192,10978212,13765,0,1689042480,13168.320951299997,86.21995289999904,53564.42655576001
2023-07-11,02:28:02.000,192,10978221,13405,0,1689042481,13168.307478679992,86.18470725000225,53564.44751712001
2023-07-11,02:28:03.000,192,10978195,13965,0,1689042482,13168.314214990001,86.17765812000289,53564.35668456001
2023-07-11,02:28:04.000,192,10978214,13885,0,1689042483,13168.240115579996,86.18470725000225,53564.37764592001
2023-07-11,02:28:05.000,192,10978220,13765,0,1689042484,13168.267060819991,86.15651073000481,53564.384633040005
2023-07-11,02:28:06.000,192,10978217,13765,0,1689042485,13168.347896539992,86.14241246999882,53564.454504240006
2023-07-11,02:28:07.000,192,10978204,13925,0,1689042486,13168.347896539992,86.17765812000289,53564.35668456001
2023-07-11,02:28:08.000,192,10978205,13445,0,1689042487,13168.341160229997,86.15651073000481,53564.46847848
2023-07-11,02:28:09.000,192,10978198,14005,0,1689042488,13168.273797130001,86.21290376999968,53564.335723200005
2023-07-11,02:28:10.000,192,10978191,13885,0,1689042489,13168.307478679992,86.18470725000225,53564.35668456001
2023-07-11,02:28:11.000,192,10978203,13485,0,1689042490,13168.341160229997,86.1917563800016,53564.39860728001
2023-07-11,02:28:12.000,192,10978198,13405,0,1689042491,13168.347896539992,86.19880551000097,53564.36367168
2023-07-11,02:28:13.000,192,10978256,13765,0,1689042492,13168.267060819991,86.1917563800016,53564.32174896
2023-07-11,02:28:14.000,192,10978252,13445,0,1689042493,13168.294006060001,86.17765812000289,53564.37764592001
2023-07-11,02:28:15.000,192,10978184,13605,0,1689042494,13168.327687609992,86.21290376999968,53564.44053
2023-07-11,02:28:16.000,192,10978248,13805,0,1689042495,13168.287269749992,86.21995289999904,53564.40559440001
2023-07-11,02:28:17.000,192,10978230,13605,0,1689042496,13168.273797130001,86.23405115999776,53564.39162016
2023-07-11,02:28:18.000,192,10978215,13605,0,1689042497,13168.219906649996,86.2270020299984,53564.3706588
2023-07-11,02:28:19.000,192,10978198,13525,0,1689042498,13168.219906649996,86.24814942000376,53564.41258152
2023-07-11,02:28:20.000,192,10978221,13565,0,1689042499,13168.260324509996,86.2270020299984,53564.40559440001
2023-07-11,02:28:21.000,192,10978227,13365,0,1689042500,13168.233379270001,86.23405115999776,53564.41956864
2023-07-11,02:28:22.000,192,10978195,13565,0,1689042501,13168.253588200001,86.24814942000376,53564.40559440001
2023-07-11,02:28:23.000,192,10978219,13485,0,1689042502,13168.186225099991,86.25519855000312,53564.3706588
2023-07-11,02:28:24.000,192,10978205,13685,0,1689042503,13168.13233462,86.2411002900044,53564.32174896
2023-07-11,02:28:25.000,192,10978217,13325,0,1689042504,13168.13233462,86.26929681000183,53564.34271032
2023-07-11,02:28:26.000,192,10978194,13885,0,1689042505,13168.09191676,86.21995289999904,53564.335723200005
2023-07-11,02:28:27.000,192,10978218,13965,0,1689042506,13168.13233462,86.26224768000247,53564.384633040005
2023-07-11,02:28:28.000,192,10978242,13405,0,1689042507,13168.06497151999,86.28339507000055,53564.40559440001
2023-07-11,02:28:29.000,192,10978224,13125,0,1689042508,13168.04476258999,86.27634594000119,53564.335723200005
2023-07-11,02:28:30.000,192,10978201,13485,0,1689042509,13168.038026279995,86.28339507000055,53564.34271032
2023-07-11,02:28:31.000,192,10978219,13405,0,1689042510,13168.00434472999,86.23405115999776,53564.335723200005
2023-07-11,02:28:32.000,192,10978240,13565,0,1689042511,13168.02455365999,86.24814942000376,53564.3007876
2023-07-11,02:28:33.000,192,10978213,13565,0,1689042512,13167.957190559995,86.28339507000055,53564.286813360006
2023-07-11,02:28:34.000,192,10978236,13525,0,1689042513,13167.92350900999,86.29044419999991,53564.18200656
2023-07-11,02:28:35.000,192,10978180,13565,0,1689042514,13167.88309114999,86.29749332999927,53564.18200656
2023-07-11,02:28:36.000,192,10978179,13285,0,1689042515,13167.86288221999,86.28339507000055,53564.15405808
2023-07-11,02:28:37.000,192,10978189,13245,0,1689042516,13167.91003639,86.24814942000376,53564.22392928
2023-07-11,02:28:38.000,192,10978199,13845,0,1689042517,13167.86961853,86.24814942000376,53564.216942160005
2023-07-11,02:28:39.000,192,10978175,13245,0,1689042518,13167.82920067,86.26929681000183,53564.18200656
2023-07-11,02:28:40.000,192,10978208,13765,0,1689042519,13167.8494096,86.2270020299984,53564.18899368001
2023-07-11,02:28:41.000,192,10978213,13605,0,1689042520,13167.78878281,86.2411002900044,53564.20995504001
2023-07-11,02:28:42.000,192,10978189,13445,0,1689042521,13167.82246435999,86.24814942000376,53564.20995504001
2023-07-11,02:28:43.000,192,10978206,13485,0,1689042522,13167.82246435999,86.26224768000247,53564.13309672
2023-07-11,02:28:44.000,192,10978180,13525,0,1689042523,13167.76857388,86.26929681000183,53564.11213536001
2023-07-11,02:28:45.000,192,10978192,13565,0,1689042524,13167.76857388,86.26224768000247,53564.1959808
2023-07-11,02:28:46.000,192,10978176,13565,0,1689042525,13167.856145909995,86.21290376999968,53564.216942160005
2023-07-11,02:28:47.000,192,10978198,13485,0,1689042526,13167.78204649999,86.2270020299984,53564.23790352001
2023-07-11,02:28:48.000,192,10978207,13485,0,1689042527,13167.775310189994,86.21290376999968,53564.168032320005
2023-07-11,02:28:49.000,192,10978177,13925,0,1689042528,13167.70121077999,86.2270020299984,53564.11213536001
2023-07-11,02:28:50.000,192,10978254,13245,0,1689042529,13167.755101259994,86.23405115999776,53564.10514824
2023-07-11,02:28:51.000,192,10978233,13605,0,1689042530,13167.78878281,86.19880551000097,53564.168032320005
2023-07-11,02:28:52.000,192,10978202,13485,0,1689042531,13167.815728049995,86.2411002900044,53564.14008384001
2023-07-11,02:28:53.000,192,10978232,13485,0,1689042532,13167.76857388,86.2411002900044,53564.11213536001
2023-07-11,02:28:54.000,192,10978194,13805,0,1689042533,13167.78878281,86.23405115999776,53564.13309672
2023-07-11,02:28:55.000,192,10978204,13605,0,1689042534,13167.80899174,86.26224768000247,53564.14707096
2023-07-11,02:28:56.000,192,10978254,13845,0,1689042535,13167.795519119994,86.2411002900044,53564.11213536001
2023-07-11,02:28:57.000,192,10978220,13845,0,1689042536,13167.775310189994,86.24814942000376,53564.098161120004
2023-07-11,02:28:58.000,192,10978297,13365,0,1689042537,13167.654056609994,86.29044419999991,53563.9863672
2023-07-11,02:28:59.000,192,10978192,13765,0,1689042538,13167.70121077999,86.32568985000398,53564.049251280005
2023-07-11,02:29:00.000,192,10978213,13645,0,1689042539,13167.76183756999,86.31864072000462,53564.08418688
2023-07-11,02:29:01.000,192,10978242,13525,0,1689042540,13167.76857388,86.30454245999863,53564.14707096
2023-07-11,02:29:02.000,192,10978245,13565,0,1689042541,13167.748364949999,86.31159158999799,53564.17501944
2023-07-11,02:29:03.000,192,10978185,13605,0,1689042542,13167.755101259994,86.29749332999927,53564.13309672
2023-07-11,02:29:04.000,192,10978249,13485,0,1689042543,13167.714683399994,86.3397881100027,53564.049251280005
2023-07-11,02:29:05.000,192,10978219,13405,0,1689042544,13167.654056609994,86.3397881100027,53564.08418688
2023-07-11,02:29:06.000,192,10978184,13565,0,1689042545,13167.667529229999,86.29749332999927,53564.01431568
2023-07-11,02:29:07.000,192,10978231,13845,0,1689042546,13167.667529229999,86.30454245999863,53564.04226416001
2023-07-11,02:29:08.000,192,10978178,13725,0,1689042547,13167.674265539994,86.3397881100027,53564.01431568
2023-07-11,02:29:09.000,192,10978220,13325,0,1689042548,13167.707947089999,86.34683724000206,53564.09117400001
2023-07-11,02:29:10.000,192,10978179,13525,0,1689042549,13167.728156019999,86.36093550000078,53564.10514824
2023-07-11,02:29:11.000,192,10978210,13605,0,1689042550,13167.714683399994,86.36093550000078,53564.0562384
2023-07-11,02:29:12.000,192,10978210,13485,0,1689042551,13167.734892329994,86.3397881100027,53564.00732856
2023-07-11,02:29:13.000,192,10978205,13485,0,1689042552,13167.674265539994,86.32568985000398,53564.07021264001
2023-07-11,02:29:14.000,192,10978186,13525,0,1689042553,13167.633847679994,86.35388637000142,53563.95841872
2023-07-11,02:29:15.000,192,10978162,13765,0,1689042554,13167.640583989989,86.3750337599995,53563.951431600006
2023-07-11,02:29:16.000,192,10978179,13405,0,1689042555,13167.68100184999,86.39618115000485,53564.02130280001
2023-07-11,02:29:17.000,192,10978212,13605,0,1689042556,13167.667529229999,86.38208288999886,53564.01431568
2023-07-11,02:29:18.000,192,10978230,13805,0,1689042557,13167.687738159999,86.36798463000014,53563.99335432001
2023-07-11,02:29:19.000,192,10978200,13565,0,1689042558,13167.620375059989,86.38208288999886,53563.930470240004
2023-07-11,02:29:20.000,192,10978183,13645,0,1689042559,13167.674265539994,86.3750337599995,53563.951431600006
2023-07-11,02:29:21.000,192,10978210,13365,0,1689042560,13167.687738159999,86.3750337599995,53563.93745736
2023-07-11,02:29:22.000,192,10978201,13685,0,1689042561,13167.667529229999,86.38913201999821,53563.89553464001
2023-07-11,02:29:23.000,192,10978183,13765,0,1689042562,13167.707947089999,86.38208288999886,53563.88854752
2023-07-11,02:29:24.000,192,10978212,13685,0,1689042563,13167.627111369999,86.41027941000357,53563.881560400005
2023-07-11,02:29:25.000,192,10978168,13605,0,1689042564,13167.654056609994,86.36798463000014,53563.86758616
2023-07-11,02:29:26.000,192,10978190,13765,0,1689042565,13167.707947089999,86.3750337599995,53563.94444448001
2023-07-11,02:29:27.000,192,10978206,13485,0,1689042566,13167.728156019999,86.38913201999821,53563.92348312001
2023-07-11,02:29:28.000,192,10978175,13245,0,1689042567,13167.714683399994,86.36093550000078,53563.88854752
2023-07-11,02:29:29.000,192,10978217,13405,0,1689042568,13167.68100184999,86.33273898000334,53563.85361192001
2023-07-11,02:29:30.000,192,10978166,13525,0,1689042569,13167.674265539994,86.3397881100027,53563.8466248
2023-07-11,02:29:31.000,192,10978217,13725,0,1689042570,13167.74162863999,86.30454245999863,53563.92348312001
2023-07-11,02:29:32.000,192,10978219,13765,0,1689042571,13167.78878281,86.3750337599995,53563.90252176001
2023-07-11,02:29:33.000,192,10978215,13365,0,1689042572,13167.78878281,86.32568985000398,53563.94444448001
2023-07-11,02:29:34.000,192,10978154,13645,0,1689042573,13167.78204649999,86.34683724000206,53563.951431600006
2023-07-11,02:29:35.000,192,10978184,13485,0,1689042574,13167.835936979995,86.31159158999799,53564.049251280005
2023-07-11,02:29:36.000,192,10978189,13925,0,1689042575,13167.86961853,86.30454245999863,53563.9863672
2023-07-11,02:29:37.000,192,10978185,13805,0,1689042576,13167.86288221999,86.31864072000462,53563.96540584
2023-07-11,02:29:38.000,192,10978233,13605,0,1689042577,13167.876354839995,86.35388637000142,53563.90252176001
2023-07-11,02:29:39.000,192,10978194,13485,0,1689042578,13167.86961853,86.35388637000142,53563.96540584
2023-07-11,02:29:40.000,192,10978171,13645,0,1689042579,13167.97066318,86.36798463000014,53564.000341440005
2023-07-11,02:29:41.000,192,10978226,13805,0,1689042580,13167.98413579999,86.36093550000078,53564.0562384
2023-07-11,02:29:42.000,192,10978186,13485,0,1689042581,13168.0514989,86.36093550000078,53563.9863672
2023-07-11,02:29:43.000,192,10978236,13605,0,1689042582,13168.09191676,86.3750337599995,53563.97938008
2023-07-11,02:29:44.000,192,10978199,13125,0,1689042583,13168.09191676,86.36798463000014,53563.9863672
2023-07-11,02:29:45.000,192,10978188,13325,0,1689042584,13168.118861999996,86.38208288999886,53563.96540584
2023-07-11,02:29:46.000,192,10978189,13245,0,1689042585,13168.145807239991,86.39618115000485,53563.951431600006
2023-07-11,02:29:47.000,192,10978240,13645,0,1689042586,13168.199697719996,86.39618115000485,53564.02130280001
2023-07-11,02:29:48.000,192,10978185,13805,0,1689042587,13168.213170340001,86.42437767000229,53563.94444448001
2023-07-11,02:29:49.000,192,10978216,13445,0,1689042588,13168.233379270001,86.438475930001,53564.000341440005
2023-07-11,02:29:50.000,192,10978216,13405,0,1689042589,13168.334423920001,86.39618115000485,53564.09117400001
2023-07-11,02:29:51.000,192,10978209,13685,0,1689042590,13168.374841780002,86.43142680000165,53564.06322552001
2023-07-11,02:29:52.000,192,10978163,13725,0,1689042591,13168.428732259992,86.46667244999844,53564.04226416001
2023-07-11,02:29:53.000,192,10978196,13645,0,1689042592,13168.428732259992,86.48077071000444,53564.0562384
2023-07-11,02:29:54.000,192,10978195,13525,0,1689042593,13168.435468570002,86.4737215799978,53564.01431568
2023-07-11,02:29:55.000,192,10978224,13605,0,1689042594,13168.475886430002,86.46667244999844,53564.00732856
2023-07-11,02:29:56.000,192,10978190,13405,0,1689042595,13168.502831669997,86.48077071000444,53564.07719976
2023-07-11,02:29:57.000,192,10978179,13645,0,1689042596,13168.536513220002,86.4878198400038,53564.13309672
2023-07-11,02:29:58.000,192,10978223,13565,0,1689042597,13168.597140010002,86.52306549000059,53564.11213536001
2023-07-11,02:29:59.000,192,10978185,13725,0,1689042598,13168.576931080002,86.51601636000123,53564.07719976
2023-07-11,02:30:00.000,192,10978150,13565,0,1689042599,13168.617348940003,86.53011461999995,53564.07021264001
2023-07-11,02:30:01.000,192,10978216,13445,0,1689042600,13168.644294179998,86.56536027000402,53564.13309672
2023-07-11,02:30:02.000,192,10978218,13725,0,1689042601,13168.677975729988,86.55831114000466,53564.15405808
2023-07-11,02:30:03.000,192,10978211,13725,0,1689042602,13168.698184659988,86.60060592000082,53564.14707096
2023-07-11,02:30:04.000,192,10978245,13485,0,1689042603,13168.704920969998,86.5865076600021,53564.11213536001
2023-07-11,02:30:05.000,192,10978205,13645,0,1689042604,13168.731866209993,86.60060592000082,53564.168032320005
2023-07-11,02:30:06.000,192,10978188,13245,0,1689042605,13168.799229309989,86.61470417999953,53564.23091640001
2023-07-11,02:30:07.000,192,10978205,13445,0,1689042606,13168.819438239989,86.60765505000018,53564.24489064
2023-07-11,02:30:08.000,192,10978182,13365,0,1689042607,13168.819438239989,86.59355679000146,53564.22392928
2023-07-11,02:30:09.000,192,10978166,13565,0,1689042608,13168.772284069993,86.67814635000104,53564.16104520001
2023-07-11,02:30:10.000,192,10978188,13485,0,1689042609,13168.839647169989,86.67814635000104,53564.16104520001
2023-07-11,02:30:11.000,192,10978205,13525,0,1689042610,13168.90027395999,86.69929373999912,53564.168032320005
2023-07-11,02:30:12.000,192,10978204,13645,0,1689042611,13168.927219199999,86.74158852000255,53564.16104520001
2023-07-11,02:30:13.000,192,10978190,13485,0,1689042612,13168.907010269999,86.69224460999976,53564.14008384001
2023-07-11,02:30:14.000,192,10978228,13685,0,1689042613,13168.947428129999,86.72044113000447,53564.18200656
2023-07-11,02:30:15.000,192,10978220,13645,0,1689042614,13169.04847278,86.72749026000383,53564.20995504001
2023-07-11,02:30:16.000,192,10978216,13525,0,1689042615,13169.055209089995,86.74863765000191,53564.20995504001
2023-07-11,02:30:17.000,192,10978214,13685,0,1689042616,13169.08889064,86.72044113000447,53564.265852000004
2023-07-11,02:30:18.000,192,10978187,13325,0,1689042617,13169.1293085,86.74158852000255,53564.20995504001
2023-07-11,02:30:19.000,192,10978226,13925,0,1689042618,13169.10236325999,86.73453939000319,53564.23091640001
2023-07-11,02:30:20.000,192,10978218,13605,0,1689042619,13169.14951743,86.75568678000127,53564.25187776
2023-07-11,02:30:21.000,192,10978202,13925,0,1689042620,13169.20340790999,86.74158852000255,53564.265852000004
2023-07-11,02:30:22.000,192,10978181,13565,0,1689042621,13169.26403469999,86.76978503999999,53564.29380048
2023-07-11,02:30:23.000,192,10978191,13245,0,1689042622,13169.29097994,86.76273591000063,53564.31476184
2023-07-11,02:30:24.000,192,10978185,13485,0,1689042623,13169.277507319995,86.76273591000063,53564.23790352001
2023-07-11,02:30:25.000,192,10978168,13645,0,1689042624,13169.3313978,86.79093242999807,53564.286813360006
2023-07-11,02:30:26.000,192,10978217,13605,0,1689042625,13169.31118887,86.7838832999987,53564.31476184
2023-07-11,02:30:27.000,192,10978219,13605,0,1689042626,13169.35160673,86.77683416999935,53564.29380048
2023-07-11,02:30:28.000,192,10978150,13925,0,1689042627,13169.39202459,86.77683416999935,53564.22392928
2023-07-11,02:30:29.000,192,10978221,13605,0,1689042628,13169.385288279991,86.80503069000406,53564.27283912
2023-07-11,02:30:30.000,192,10978191,13445,0,1689042629,13169.493069240001,86.7838832999987,53564.32174896
2023-07-11,02:30:31.000,192,10978218,13685,0,1689042630,13169.486332929991,86.7979815600047,53564.34271032
2023-07-11,02:30:32.000,192,10978142,13365,0,1689042631,13169.486332929991,86.79093242999807,53564.286813360006
2023-07-11,02:30:33.000,192,10978177,13725,0,1689042632,13169.513278170001,86.77683416999935,53564.265852000004
2023-07-11,02:30:34.000,192,10978244,13245,0,1689042633,13169.486332929991,86.81207982000342,53564.25886488001
2023-07-11,02:30:35.000,192,10978192,13605,0,1689042634,13169.499805549996,86.7979815600047,53564.29380048
2023-07-11,02:30:36.000,192,10978208,13645,0,1689042635,13169.533487100001,86.84732547000021,53564.34969744
2023-07-11,02:30:37.000,192,10978221,13565,0,1689042636,13169.600850199997,86.84732547000021,53564.40559440001
2023-07-11,02:30:38.000,192,10978215,13325,0,1689042637,13169.621059129997,86.81912895000278,53564.384633040005
2023-07-11,02:30:39.000,192,10978232,13565,0,1689042638,13169.648004369992,86.79093242999807,53564.36367168
2023-07-11,02:30:40.000,192,10978181,13605,0,1689042639,13169.688422229992,86.80503069000406,53564.41956864
2023-07-11,02:30:41.000,192,10978170,13565,0,1689042640,13169.701894849997,86.8332272100015,53564.39162016
2023-07-11,02:30:42.000,192,10978212,13645,0,1689042641,13169.708631159992,86.84027634000086,53564.39162016
2023-07-11,02:30:43.000,192,10978188,13485,0,1689042642,13169.769257949993,86.82617808000214,53564.41258152
2023-07-11,02:30:44.000,192,10978211,13485,0,1689042643,13169.809675809993,86.8332272100015,53564.36367168
2023-07-11,02:30:45.000,192,10978191,13685,0,1689042644,13169.796203190002,86.88257112000429,53564.40559440001
2023-07-11,02:30:46.000,192,10978206,13485,0,1689042645,13169.829884739993,86.81912895000278,53564.48245272
2023-07-11,02:30:47.000,192,10978182,13405,0,1689042646,13169.829884739993,86.85437459999957,53564.454504240006
2023-07-11,02:30:48.000,192,10978186,13445,0,1689042647,13169.850093669993,86.8332272100015,53564.454504240006
2023-07-11,02:30:49.000,192,10978184,13445,0,1689042648,13169.850093669993,86.86142372999893,53564.39860728001
2023-07-11,02:30:50.000,192,10978135,13405,0,1689042649,13169.829884739993,86.87552198999765,53564.384633040005
2023-07-11,02:30:51.000,192,10978203,13525,0,1689042650,13169.890511529993,86.84732547000021,53564.433542880004
2023-07-11,02:30:52.000,192,10978197,13805,0,1689042651,13169.890511529993,86.84027634000086,53564.46149136
2023-07-11,02:30:53.000,192,10978213,13325,0,1689042652,13169.870302599993,86.84732547000021,53564.454504240006
2023-07-11,02:30:54.000,192,10978219,13445,0,1689042653,13169.890511529993,86.84027634000086,53564.454504240006
2023-07-11,02:30:55.000,192,10978203,13605,0,1689042654,13169.951138319993,86.86847285999829,53564.46847848
2023-07-11,02:30:56.000,192,10978187,13525,0,1689042655,13169.930929389993,86.85437459999957,53564.48245272
2023-07-11,02:30:57.000,192,10978238,13405,0,1689042656,13169.937665699988,86.86847285999829,53564.47546560001
2023-07-11,02:30:58.000,192,10978245,13645,0,1689042657,13169.890511529993,86.87552198999765,53564.39162016
2023-07-11,02:30:59.000,192,10978202,13445,0,1689042658,13169.870302599993,86.87552198999765,53564.37764592001
2023-07-11,02:31:00.000,192,10978173,13325,0,1689042659,13169.897247839988,86.896669380003,53564.41258152
2023-07-11,02:31:01.000,192,10978219,13525,0,1689042660,13169.964610939998,86.88257112000429,53564.53834968
2023-07-11,02:31:02.000,192,10978222,13405,0,1689042661,13169.964610939998,86.88257112000429,53564.53834968
2023-07-11,02:31:03.000,192,10978171,13485,0,1689042662,13169.998292489989,86.94601328999852,53564.552323920005
2023-07-11,02:31:04.000,192,10978229,13085,0,1689042663,13169.937665699988,86.93896415999916,53564.53136256
2023-07-11,02:31:05.000,192,10978192,13765,0,1689042664,13169.944402009998,86.93896415999916,53564.454504240006
2023-07-11,02:31:06.000,192,10978218,13565,0,1689042665,13169.991556179993,86.98830807000195,53564.57328528001
2023-07-11,02:31:07.000,192,10978167,13605,0,1689042666,13169.930929389993,86.97420981000323,53564.53136256
2023-07-11,02:31:08.000,192,10978190,13445,0,1689042667,13169.937665699988,86.98830807000195,53564.53136256
2023-07-11,02:31:09.000,192,10978167,13405,0,1689042668,13169.964610939998,86.99535720000131,53564.5802724
2023-07-11,02:31:10.000,192,10978206,13445,0,1689042669,13169.971347249993,87.00945546000003,53564.60822088
2023-07-11,02:31:11.000,192,10978213,13565,0,1689042670,13169.978083559989,87.0306028499981,53564.57328528001
2023-07-11,02:31:12.000,192,10978136,13445,0,1689042671,13169.951138319993,87.00945546000003,53564.57328528001
2023-07-11,02:31:13.000,192,10978238,13645,0,1689042672,13169.971347249993,87.0306028499981,53564.552323920005
2023-07-11,02:31:14.000,192,10978205,13565,0,1689042673,13169.917456769988,87.02355371999874,53564.51738832
2023-07-11,02:31:15.000,192,10978181,13605,0,1689042674,13169.917456769988,87.0306028499981,53564.56629816001
2023-07-11,02:31:16.000,192,10978197,13565,0,1689042675,13169.964610939998,87.01650458999939,53564.58725952
2023-07-11,02:31:17.000,192,10978229,13565,0,1689042676,13169.910720459993,87.0447011100041,53564.56629816001
2023-07-11,02:31:18.000,192,10978202,13605,0,1689042677,13169.917456769988,87.05175024000346,53564.51738832
2023-07-11,02:31:19.000,192,10978173,13285,0,1689042678,13169.856829979988,87.08699589000025,53564.46847848
2023-07-11,02:31:20.000,192,10978194,13485,0,1689042679,13169.870302599993,87.08699589000025,53564.53834968
2023-07-11,02:31:21.000,192,10978156,13685,0,1689042680,13169.877038909988,87.0799467600009,53564.46847848
2023-07-11,02:31:22.000,192,10978181,13445,0,1689042681,13169.870302599993,87.07289763000153,53564.48245272
2023-07-11,02:31:23.000,192,10978208,13405,0,1689042682,13169.829884739993,87.05879937000282,53564.42655576001
2023-07-11,02:31:24.000,192,10978175,13565,0,1689042683,13169.802939499998,87.09404501999961,53564.40559440001
2023-07-11,02:31:25.000,192,10978162,13365,0,1689042684,13169.836621050003,87.07289763000153,53564.39162016
2023-07-11,02:31:26.000,192,10978187,13645,0,1689042685,13169.863566289998,87.0799467600009,53564.44751712001
2023-07-11,02:31:27.000,192,10978229,13725,0,1689042686,13169.897247839988,87.08699589000025,53564.46847848
2023-07-11,02:31:28.000,192,10978170,13325,0,1689042687,13169.843357359998,87.08699589000025,53564.41956864
2023-07-11,02:31:29.000,192,10978192,13405,0,1689042688,13169.809675809993,87.0799467600009,53564.335723200005
2023-07-11,02:31:30.000,192,10978158,13485,0,1689042689,13169.782730569998,87.0799467600009,53564.29380048
2023-07-11,02:31:31.000,192,10978216,13605,0,1689042690,13169.856829979988,87.05175024000346,53564.41956864
2023-07-11,02:31:32.000,192,10978195,13685,0,1689042691,13169.836621050003,87.03765198000474,53564.39162016
2023-07-11,02:31:33.000,192,10978228,13565,0,1689042692,13169.823148429998,87.0447011100041,53564.34271032
2023-07-11,02:31:34.000,192,10978200,13245,0,1689042693,13169.836621050003,87.03765198000474,53564.30777472001
2023-07-11,02:31:35.000,192,10978192,13485,0,1689042694,13169.890511529993,87.05879937000282,53564.41956864
2023-07-11,02:31:36.000,192,10978220,13565,0,1689042695,13169.930929389993,87.01650458999939,53564.40559440001
2023-07-11,02:31:37.000,192,10978168,13645,0,1689042696,13169.924193079998,87.01650458999939,53564.286813360006
2023-07-11,02:31:38.000,192,10978221,13205,0,1689042697,13169.836621050003,87.0447011100041,53564.3007876
2023-07-11,02:31:39.000,192,10978221,13645,0,1689042698,13169.917456769988,87.0799467600009,53564.32174896
2023-07-11,02:31:40.000,192,10978164,13605,0,1689042699,13169.870302599993,87.03765198000474,53564.27982624001
2023-07-11,02:31:41.000,192,10978214,13645,0,1689042700,13169.984819869998,87.0447011100041,53564.384633040005
2023-07-11,02:31:42.000,192,10978162,13525,0,1689042701,13170.025237729998,87.03765198000474,53564.3706588
2023-07-11,02:31:43.000,192,10978187,13725,0,1689042702,13170.038710349989,87.0447011100041,53564.39162016
2023-07-11,02:31:44.000,192,10978186,13405,0,1689042703,13169.971347249993,87.0447011100041,53564.27283912
2023-07-11,02:31:45.000,192,10978199,13565,0,1689042704,13170.005028799998,87.03765198000474,53564.34969744
2023-07-11,02:31:46.000,192,10978188,13485,0,1689042705,13170.052182969994,87.05879937000282,53564.41956864
2023-07-11,02:31:47.000,192,10978238,13245,0,1689042706,13170.079128209989,87.05879937000282,53564.3706588
2023-07-11,02:31:48.000,192,10978195,13645,0,1689042707,13170.072391899994,87.08699589000025,53564.30777472001
2023-07-11,02:31:49.000,192,10978218,13685,0,1689042708,13170.085864519999,87.05879937000282,53564.39162016
2023-07-11,02:31:50.000,192,10978187,13485,0,1689042709,13170.173436549994,87.0799467600009,53564.41258152
2023-07-11,02:31:51.000,192,10978147,13605,0,1689042710,13170.166700239999,87.10814327999833,53564.41956864
2023-07-11,02:31:52.000,192,10978242,13485,0,1689042711,13170.146491309999,87.12224154000432,53564.433542880004
2023-07-11,02:31:53.000,192,10978200,13725,0,1689042712,13170.13975499999,87.10814327999833,53564.39860728001
2023-07-11,02:31:54.000,192,10978176,13325,0,1689042713,13170.11954606999,87.12224154000432,53564.35668456001
2023-07-11,02:31:55.000,192,10978181,13645,0,1689042714,13170.166700239999,87.12224154000432,53564.40559440001
2023-07-11,02:31:56.000,192,10978234,13405,0,1689042715,13170.146491309999,87.13633980000304,53564.3706588
2023-07-11,02:31:57.000,192,10978200,13325,0,1689042716,13170.20038178999,87.13633980000304,53564.41956864
2023-07-11,02:31:58.000,192,10978222,13685,0,1689042717,13170.18017285999,87.16453632000048,53564.40559440001
2023-07-11,02:31:59.000,192,10978199,13645,0,1689042718,13170.166700239999,87.13633980000304,53564.433542880004
2023-07-11,02:32:00.000,192,10978215,13565,0,1689042719,13170.22059071999,87.15043806000176,53564.42655576001
2023-07-11,02:32:01.000,192,10978221,13605,0,1689042720,13170.234063339994,87.17158544999984,53564.46149136
2023-07-11,02:32:02.000,192,10978198,13565,0,1689042721,13170.22059071999,87.19273283999792,53564.454504240006
2023-07-11,02:32:03.000,192,10978204,13325,0,1689042722,13170.173436549994,87.17158544999984,53564.41956864
2023-07-11,02:32:04.000,192,10978218,13485,0,1689042723,13170.092600829994,87.21388023000327,53564.3706588
2023-07-11,02:32:05.000,192,10978195,13765,0,1689042724,13170.193645479994,87.22092936000263,53564.46847848
2023-07-11,02:32:06.000,192,10978218,13525,0,1689042725,13170.234063339994,87.23502762000135,53564.48943984
2023-07-11,02:32:07.000,192,10978178,13525,0,1689042726,13170.26100857999,87.20683110000391,53564.58725952
2023-07-11,02:32:08.000,192,10978243,13445,0,1689042727,13170.234063339994,87.24912588000007,53564.552323920005
2023-07-11,02:32:09.000,192,10978207,13245,0,1689042728,13170.2071181,87.25617500999942,53564.48245272
2023-07-11,02:32:10.000,192,10978221,13405,0,1689042729,13170.153227619994,87.29846979000286,53564.46847848
2023-07-11,02:32:11.000,192,10978202,13085,0,1689042730,13170.173436549994,87.28437153000414,53564.52437544001
2023-07-11,02:32:12.000,192,10978224,13445,0,1689042731,13170.15996392999,87.31256805000157,53564.53136256
2023-07-11,02:32:13.000,192,10978180,13485,0,1689042732,13170.15996392999,87.2914206600035,53564.48943984
2023-07-11,02:32:14.000,192,10978169,13325,0,1689042733,13170.153227619994,87.29846979000286,53564.46847848
2023-07-11,02:32:15.000,192,10978230,13485,0,1689042734,13170.18690917,87.28437153000414,53564.46847848
2023-07-11,02:32:16.000,192,10978138,13685,0,1689042735,13170.15996392999,87.31256805000157,53564.48943984
2023-07-11,02:32:17.000,192,10978188,13245,0,1689042736,13170.15996392999,87.31961718000093,53564.53136256
2023-07-11,02:32:18.000,192,10978213,13565,0,1689042737,13170.11954606999,87.34076456999901,53564.5104012
2023-07-11,02:32:19.000,192,10978185,13525,0,1689042738,13170.106073449999,87.31256805000157,53564.47546560001
2023-07-11,02:32:20.000,192,10978176,13525,0,1689042739,13170.079128209989,87.37601022000308,53564.433542880004
2023-07-11,02:32:21.000,192,10978198,13645,0,1689042740,13170.15996392999,87.31256805000157,53564.552323920005
2023-07-11,02:32:22.000,192,10978212,13565,0,1689042741,13170.126282379999,87.36896109000372,53564.53136256
2023-07-11,02:32:23.000,192,10978238,13605,0,1689042742,13170.133018689994,87.31961718000093,53564.48943984
2023-07-11,02:32:24.000,192,10978216,13605,0,1689042743,13170.038710349989,87.37601022000308,53564.46149136
2023-07-11,02:32:25.000,192,10978190,13365,0,1689042744,13170.085864519999,87.33371543999965,53564.47546560001
2023-07-11,02:32:26.000,192,10978177,13565,0,1689042745,13170.058919279989,87.36191196000436,53564.48245272
2023-07-11,02:32:27.000,192,10978178,13525,0,1689042746,13170.058919279989,87.34781369999837,53564.48943984
2023-07-11,02:32:28.000,192,10978163,13445,0,1689042747,13170.038710349989,87.33371543999965,53564.47546560001
2023-07-11,02:32:29.000,192,10978218,13685,0,1689042748,13170.052182969994,87.34076456999901,53564.52437544001
2023-07-11,02:32:30.000,192,10978198,13565,0,1689042749,13170.072391899994,87.32666631000029,53564.47546560001
2023-07-11,02:32:31.000,192,10978184,13405,0,1689042750,13170.092600829994,87.31961718000093,53564.51738832
2023-07-11,02:32:32.000,192,10978172,13245,0,1689042751,13170.079128209989,87.34781369999837,53564.454504240006
2023-07-11,02:32:33.000,192,10978225,13445,0,1689042752,13170.072391899994,87.34781369999837,53564.52437544001
2023-07-11,02:32:34.000,192,10978204,13605,0,1689042753,13170.018501419989,87.34076456999901,53564.42655576001
2023-07-11,02:32:35.000,192,10978227,13405,0,1689042754,13169.984819869998,87.30551892000221,53564.41258152
2023-07-11,02:32:36.000,192,10978208,13765,0,1689042755,13170.045446659999,87.33371543999965,53564.503414080005
2023-07-11,02:32:37.000,192,10978194,13565,0,1689042756,13170.058919279989,87.2914206600035,53564.52437544001
2023-07-11,02:32:38.000,192,10978237,13445,0,1689042757,13170.011765109994,87.35486282999773,53564.503414080005
2023-07-11,02:32:39.000,192,10978218,13485,0,1689042758,13169.991556179993,87.35486282999773,53564.44751712001
2023-07-11,02:32:40.000,192,10978170,13725,0,1689042759,13170.018501419989,87.34781369999837,53564.46149136
2023-07-11,02:32:41.000,192,10978214,13565,0,1689042760,13170.025237729998,87.34076456999901,53564.44053
2023-07-11,02:32:42.000,192,10978184,13245,0,1689042761,13169.964610939998,87.31961718000093,53564.39162016
2023-07-11,02:32:43.000,192,10978238,13725,0,1689042762,13170.005028799998,87.31256805000157,53564.46149136
2023-07-11,02:32:44.000,192,10978227,13645,0,1689042763,13169.917456769988,87.36896109000372,53564.41258152
2023-07-11,02:32:45.000,192,10978228,13605,0,1689042764,13169.957874629989,87.32666631000029,53564.41258152
2023-07-11,02:32:46.000,192,10978233,13765,0,1689042765,13169.978083559989,87.36191196000436,53564.46847848
2023-07-11,02:32:47.000,192,10978184,13445,0,1689042766,13169.957874629989,87.36896109000372,53564.47546560001
2023-07-11,02:32:48.000,192,10978227,13445,0,1689042767,13169.910720459993,87.38305935000244,53564.41956864
2023-07-11,02:32:49.000,192,10978218,13405,0,1689042768,13169.890511529993,87.3901084800018,53564.30777472001
2023-07-11,02:32:50.000,192,10978184,13805,0,1689042769,13169.856829979988,87.4253541299986,53564.32873608001
2023-07-11,02:32:51.000,192,10978214,13605,0,1689042770,13169.897247839988,87.3901084800018,53564.35668456001
2023-07-11,02:32:52.000,192,10978226,13405,0,1689042771,13169.870302599993,87.43240325999795,53564.39860728001
2023-07-11,02:32:53.000,192,10978218,13245,0,1689042772,13169.870302599993,87.43240325999795,53564.42655576001
2023-07-11,02:32:54.000,192,10978188,13205,0,1689042773,13169.863566289998,87.4253541299986,53564.42655576001
2023-07-11,02:32:55.000,192,10978220,13365,0,1689042774,13169.877038909988,87.45355065000331,53564.39162016
2023-07-11,02:32:56.000,192,10978198,13685,0,1689042775,13169.850093669993,87.45355065000331,53564.39162016
2023-07-11,02:32:57.000,192,10978229,13925,0,1689042776,13169.870302599993,87.46764891000203,53564.433542880004
2023-07-11,02:32:58.000,192,10978205,13485,0,1689042777,13169.802939499998,87.50994368999818,53564.35668456001
2023-07-11,02:32:59.000,192,10978160,13445,0,1689042778,13169.775994260002,87.4887963000001,53564.29380048
2023-07-11,02:33:00.000,192,10978194,13485,0,1689042779,13169.769257949993,87.53109108000353,53564.384633040005
2023-07-11,02:33:01.000,192,10978200,13605,0,1689042780,13169.843357359998,87.50289455999882,53564.42655576001
2023-07-11,02:33:02.000,192,10978233,13605,0,1689042781,13169.836621050003,87.54518934000225,53564.37764592001
2023-07-11,02:33:03.000,192,10978212,13525,0,1689042782,13169.816412120002,87.55223847000161,53564.335723200005
2023-07-11,02:33:04.000,192,10978211,13325,0,1689042783,13169.749049019993,87.58043498999905,53564.31476184
2023-07-11,02:33:05.000,192,10978188,13605,0,1689042784,13169.749049019993,87.57338585999969,53564.24489064
2023-07-11,02:33:06.000,192,10978193,13445,0,1689042785,13169.755785330002,87.6015823800044,53564.32174896
2023-07-11,02:33:07.000,192,10978190,13725,0,1689042786,13169.782730569998,87.61568064000312,53564.32873608001
2023-07-11,02:33:08.000,192,10978145,13245,0,1689042787,13169.708631159992,87.62272977000248,53564.216942160005
2023-07-11,02:33:09.000,192,10978208,13405,0,1689042788,13169.735576400002,87.60863151000376,53564.23790352001
2023-07-11,02:33:10.000,192,10978138,13645,0,1689042789,13169.742312709997,87.62272977000248,53564.30777472001
2023-07-11,02:33:11.000,192,10978192,13485,0,1689042790,13169.728840089992,87.61568064000312,53564.25886488001
2023-07-11,02:33:12.000,192,10978229,13405,0,1689042791,13169.688422229992,87.62272977000248,53564.24489064
2023-07-11,02:33:13.000,192,10978194,13445,0,1689042792,13169.661476989997,87.65092628999992,53564.17501944
2023-07-11,02:33:14.000,192,10978192,13565,0,1689042793,13169.600850199997,87.65092628999992,53564.1261096
2023-07-11,02:33:15.000,192,10978181,13165,0,1689042794,13169.641268059997,87.65092628999992,53564.18899368001
2023-07-11,02:33:16.000,192,10978234,13525,0,1689042795,13169.594113890002,87.67912281000463,53564.20995504001
2023-07-11,02:33:17.000,192,10978200,13605,0,1689042796,13169.600850199997,87.66502454999863,53564.1959808
2023-07-11,02:33:18.000,192,10978207,13805,0,1689042797,13169.614322820002,87.66502454999863,53564.168032320005
2023-07-11,02:33:19.000,192,10978211,13405,0,1689042798,13169.641268059997,87.62977890000184,53564.24489064
2023-07-11,02:33:20.000,192,10978201,13485,0,1689042799,13169.580641269997,87.65092628999992,53564.1959808
2023-07-11,02:33:21.000,192,10978181,13685,0,1689042800,13169.600850199997,87.6015823800044,53564.216942160005
2023-07-11,02:33:22.000,192,10978186,13605,0,1689042801,13169.587377579992,87.62977890000184,53564.20296792
2023-07-11,02:33:23.000,192,10978211,13605,0,1689042802,13169.546959719992,87.57338585999969,53564.17501944
2023-07-11,02:33:24.000,192,10978204,13565,0,1689042803,13169.493069240001,87.57338585999969,53564.16104520001
2023-07-11,02:33:25.000,192,10978228,13605,0,1689042804,13169.553696030001,87.56633673000033,53564.1959808
2023-07-11,02:33:26.000,192,10978234,13525,0,1689042805,13169.520014479996,87.53109108000353,53564.18899368001
2023-07-11,02:33:27.000,192,10978250,13365,0,1689042806,13169.533487100001,87.52404195000418,53564.23091640001
2023-07-11,02:33:28.000,192,10978214,13525,0,1689042807,13169.472860310001,87.53109108000353,53564.18200656
2023-07-11,02:33:29.000,192,10978205,13525,0,1689042808,13169.466123999991,87.51699282000482,53564.119122480006
2023-07-11,02:33:30.000,192,10978185,13285,0,1689042809,13169.445915069991,87.53109108000353,53564.11213536001
2023-07-11,02:33:31.000,192,10978194,13485,0,1689042810,13169.445915069991,87.49584542999946,53564.119122480006
2023-07-11,02:33:32.000,192,10978175,13445,0,1689042811,13169.418969829996,87.49584542999946,53564.13309672
2023-07-11,02:33:33.000,192,10978164,13485,0,1689042812,13169.405497209991,87.4887963000001,53564.13309672
2023-07-11,02:33:34.000,192,10978145,13605,0,1689042813,13169.378551969996,87.47469804000139,53564.15405808
2023-07-11,02:33:35.000,192,10978176,13485,0,1689042814,13169.472860310001,87.43945239000459,53564.20995504001
2023-07-11,02:33:36.000,192,10978213,13285,0,1689042815,13169.39202459,87.43945239000459,53564.216942160005
2023-07-11,02:33:37.000,192,10978155,13725,0,1689042816,13169.445915069991,87.40420674000052,53564.17501944
2023-07-11,02:33:38.000,192,10978202,13565,0,1689042817,13169.378551969996,87.41830499999924,53564.119122480006
2023-07-11,02:33:39.000,192,10978221,13245,0,1689042818,13169.385288279991,87.41125586999988,53564.14008384001
2023-07-11,02:33:40.000,192,10978179,13605,0,1689042819,13169.41223352,87.39715761000116,53564.25187776
2023-07-11,02:33:41.000,192,10978228,13245,0,1689042820,13169.452651380001,87.35486282999773,53564.265852000004
2023-07-11,02:33:42.000,192,10978154,13485,0,1689042821,13169.472860310001,87.37601022000308,53564.3007876
2023-07-11,02:33:43.000,192,10978235,13405,0,1689042822,13169.466123999991,87.34781369999837,53564.265852000004
2023-07-11,02:33:44.000,192,10978210,13245,0,1689042823,13169.439178759996,87.35486282999773,53564.16104520001
2023-07-11,02:33:45.000,192,10978199,13245,0,1689042824,13169.452651380001,87.32666631000029,53564.22392928
2023-07-11,02:33:46.000,192,10978161,13445,0,1689042825,13169.466123999991,87.32666631000029,53564.27982624001
2023-07-11,02:33:47.000,192,10978192,13365,0,1689042826,13169.466123999991,87.31256805000157,53564.25886488001
2023-07-11,02:33:48.000,192,10978215,13565,0,1689042827,13169.493069240001,87.30551892000221,53564.23790352001
2023-07-11,02:33:49.000,192,10978201,13805,0,1689042828,13169.546959719992,87.29846979000286,53564.23091640001
2023-07-11,02:33:50.000,192,10978188,13565,0,1689042829,13169.567168649992,87.28437153000414,53564.32174896
2023-07-11,02:33:51.000,192,10978195,13565,0,1689042830,13169.627795439992,87.27732240000478,53564.35668456001
2023-07-11,02:33:52.000,192,10978219,13405,0,1689042831,13169.627795439992,87.24912588000007,53564.34969744
2023-07-11,02:33:53.000,192,10978223,13285,0,1689042832,13169.607586509992,87.28437153000414,53564.27283912
2023-07-11,02:33:54.000,192,10978187,13445,0,1689042833,13169.654740680002,87.24912588000007,53564.27283912
2023-07-11,02:33:55.000,192,10978213,13605,0,1689042834,13169.661476989997,87.22797849000199,53564.216942160005
2023-07-11,02:33:56.000,192,10978158,13845,0,1689042835,13169.695158540002,87.23502762000135,53564.25187776
2023-07-11,02:33:57.000,192,10978198,13605,0,1689042836,13169.775994260002,87.21388023000327,53564.3007876
2023-07-11,02:33:58.000,192,10978208,13365,0,1689042837,13169.823148429998,87.26322413999878,53564.32174896
2023-07-11,02:33:59.000,192,10978161,13205,0,1689042838,13169.863566289998,87.2420767500007,53564.286813360006
2023-07-11,02:34:00.000,192,10978222,13685,0,1689042839,13169.877038909988,87.19273283999792,53564.335723200005
2023-07-11,02:34:01.000,192,10978147,13565,0,1689042840,13169.930929389993,87.24912588000007,53564.265852000004
2023-07-11,02:34:02.000,192,10978188,13765,0,1689042841,13169.971347249993,87.21388023000327,53564.36367168
2023-07-11,02:34:03.000,192,10978202,13365,0,1689042842,13170.025237729998,87.24912588000007,53564.32873608001
2023-07-11,02:34:04.000,192,10978147,13445,0,1689042843,13170.018501419989,87.27027326999814,53564.24489064
2023-07-11,02:34:05.000,192,10978183,13245,0,1689042844,13170.079128209989,87.27027326999814,53564.31476184
2023-07-11,02:34:06.000,192,10978194,13565,0,1689042845,13170.18690917,87.22092936000263,53564.384633040005
2023-07-11,02:34:07.000,192,10978182,13365,0,1689042846,13170.28121750999,87.22092936000263,53564.39162016
2023-07-11,02:34:08.000,192,10978233,13485,0,1689042847,13170.24753596,87.25617500999942,53564.35668456001
2023-07-11,02:34:09.000,192,10978198,13405,0,1689042848,13170.26774489,87.26322413999878,53564.335723200005
2023-07-11,02:34:10.000,192,10978260,13525,0,1689042849,13170.30816275,87.22797849000199,53564.35668456001
2023-07-11,02:34:11.000,192,10978210,13525,0,1689042850,13170.415943709995,87.27732240000478,53564.42655576001
2023-07-11,02:34:12.000,192,10978207,13445,0,1689042851,13170.456361569995,87.24912588000007,53564.48943984
2023-07-11,02:34:13.000,192,10978175,13445,0,1689042852,13170.496779429996,87.30551892000221,53564.42655576001
2023-07-11,02:34:14.000,192,10978202,13245,0,1689042853,13170.564142529991,87.2914206600035,53564.46847848
2023-07-11,02:34:15.000,192,10978183,13525,0,1689042854,13170.651714560001,87.31961718000093,53564.552323920005
2023-07-11,02:34:16.000,192,10978236,13605,0,1689042855,13170.719077659996,87.29846979000286,53564.51738832
2023-07-11,02:34:17.000,192,10978163,13605,0,1689042856,13170.725813969992,87.29846979000286,53564.48943984
2023-07-11,02:34:18.000,192,10978209,13445,0,1689042857,13170.793177070002,87.27027326999814,53564.41258152
2023-07-11,02:34:19.000,192,10978188,13205,0,1689042858,13170.826858619992,87.29846979000286,53564.44053
2023-07-11,02:34:20.000,192,10978216,13525,0,1689042859,13170.894221720002,87.31256805000157,53564.51738832
2023-07-11,02:34:21.000,192,10978197,13365,0,1689042860,13171.008738989993,87.31256805000157,53564.58725952
2023-07-11,02:34:22.000,192,10978221,13405,0,1689042861,13171.028947919993,87.29846979000286,53564.57328528001
2023-07-11,02:34:23.000,192,10978212,13605,0,1689042862,13171.129992569993,87.27732240000478,53564.552323920005
2023-07-11,02:34:24.000,192,10978214,13605,0,1689042863,13171.103047329998,87.32666631000029,53564.55931104
2023-07-11,02:34:25.000,192,10978205,13405,0,1689042864,13171.156937809988,87.30551892000221,53564.5104012
2023-07-11,02:34:26.000,192,10978172,13405,0,1689042865,13171.204091979998,87.32666631000029,53564.5802724
2023-07-11,02:34:27.000,192,10978192,13405,0,1689042866,13171.244509839998,87.31256805000157,53564.54533680001
2023-07-11,02:34:28.000,192,10978219,13365,0,1689042867,13171.224300909998,87.29846979000286,53564.55931104
2023-07-11,02:34:29.000,192,10978182,13405,0,1689042868,13171.298400319989,87.32666631000029,53564.552323920005
2023-07-11,02:34:30.000,192,10978211,13565,0,1689042869,13171.37923603999,87.31256805000157,53564.56629816001
2023-07-11,02:34:31.000,192,10978169,13565,0,1689042870,13171.46007175999,87.31961718000093,53564.69905344
2023-07-11,02:34:32.000,192,10978206,13325,0,1689042871,13171.493753309995,87.31256805000157,53564.69206632001
2023-07-11,02:34:33.000,192,10978190,13405,0,1689042872,13171.52743486,87.38305935000244,53564.67809208
2023-07-11,02:34:34.000,192,10978191,13365,0,1689042873,13171.50722593,87.36896109000372,53564.65713072
2023-07-11,02:34:35.000,192,10978205,13525,0,1689042874,13171.54764379,87.3901084800018,53564.61520800001
2023-07-11,02:34:36.000,192,10978217,13285,0,1689042875,13171.60827058,87.36896109000372,53564.6850792
2023-07-11,02:34:37.000,192,10978196,13565,0,1689042876,13171.66889737,87.39715761000116,53564.70604056
2023-07-11,02:34:38.000,192,10978210,13605,0,1689042877,13171.675633679995,87.39715761000116,53564.733989039996
2023-07-11,02:34:39.000,192,10978190,13605,0,1689042878,13171.72278784999,87.44650152000395,53564.671104960005
2023-07-11,02:34:40.000,192,10978229,13565,0,1689042879,13171.72278784999,87.43240325999795,53564.76193752001
2023-07-11,02:34:41.000,192,10978227,13245,0,1689042880,13171.76320570999,87.44650152000395,53564.733989039996
2023-07-11,02:34:42.000,192,10978255,13605,0,1689042881,13171.76994202,87.45355065000331,53564.74796328
2023-07-11,02:34:43.000,192,10978184,13645,0,1689042882,13171.74973309,87.48174717000074,53564.6501436
2023-07-11,02:34:44.000,192,10978219,13285,0,1689042883,13171.72952416,87.48174717000074,53564.71302768001
2023-07-11,02:34:45.000,192,10978241,13525,0,1689042884,13171.817096189996,87.4887963000001,53564.78289888001
2023-07-11,02:34:46.000,192,10978159,13405,0,1689042885,13171.783414639991,87.47469804000139,53564.83180872001
2023-07-11,02:34:47.000,192,10978221,13285,0,1689042886,13171.823832499991,87.50289455999882,53564.81783448
2023-07-11,02:34:48.000,192,10978224,13405,0,1689042887,13171.81035988,87.50289455999882,53564.78289888001
2023-07-11,02:34:49.000,192,10978188,13365,0,1689042888,13171.76320570999,87.53109108000353,53564.78289888001
2023-07-11,02:34:50.000,192,10978209,13565,0,1689042889,13171.79015095,87.4887963000001,53564.79687312
2023-07-11,02:34:51.000,192,10978169,13645,0,1689042890,13171.736260469996,87.5381402100029,53564.720014800005
2023-07-11,02:34:52.000,192,10978205,13845,0,1689042891,13171.756469399996,87.50289455999882,53564.74796328
2023-07-11,02:34:53.000,192,10978198,13325,0,1689042892,13171.756469399996,87.51699282000482,53564.768924640004
2023-07-11,02:34:54.000,192,10978183,13405,0,1689042893,13171.776678329996,87.4887963000001,53564.838795840005
2023-07-11,02:34:55.000,192,10978206,13405,0,1689042894,13171.76320570999,87.50289455999882,53564.85975720001
2023-07-11,02:34:56.000,192,10978233,13565,0,1689042895,13171.716051539996,87.50289455999882,53564.79687312
2023-07-11,02:34:57.000,192,10978199,13605,0,1689042896,13171.72952416,87.50994368999818,53564.81783448
2023-07-11,02:34:58.000,192,10978219,13765,0,1689042897,13171.72278784999,87.53109108000353,53564.8248216
2023-07-11,02:34:59.000,192,10978216,13445,0,1689042898,13171.736260469996,87.53109108000353,53564.81084736001
2023-07-11,02:35:00.000,192,10978201,13485,0,1689042899,13171.70257891999,87.49584542999946,53564.71302768001
2023-07-11,02:35:01.000,192,10978219,13245,0,1689042900,13171.695842609995,87.5381402100029,53564.78289888001
2023-07-11,02:35:02.000,192,10978230,13525,0,1689042901,13171.716051539996,87.51699282000482,53564.789886000006
2023-07-11,02:35:03.000,192,10978207,13805,0,1689042902,13171.72952416,87.51699282000482,53564.85277008
2023-07-11,02:35:04.000,192,10978201,13605,0,1689042903,13171.6891063,87.5381402100029,53564.720014800005
2023-07-11,02:35:05.000,192,10978210,13405,0,1689042904,13171.66216105999,87.50994368999818,53564.74097616001
2023-07-11,02:35:06.000,192,10978183,13405,0,1689042905,13171.66889737,87.47469804000139,53564.768924640004
2023-07-11,02:35:07.000,192,10978200,13445,0,1689042906,13171.66889737,87.48174717000074,53564.733989039996
2023-07-11,02:35:08.000,192,10978175,13405,0,1689042907,13171.58132533999,87.49584542999946,53564.69905344
2023-07-11,02:35:09.000,192,10978199,13245,0,1689042908,13171.62847951,87.47469804000139,53564.72700192
2023-07-11,02:35:10.000,192,10978174,13725,0,1689042909,13171.64868844,87.48174717000074,53564.74796328
2023-07-11,02:35:11.000,192,10978236,13565,0,1689042910,13171.60153426999,87.48174717000074,53564.70604056
2023-07-11,02:35:12.000,192,10978188,13685,0,1689042911,13171.615006889995,87.45355065000331,53564.74796328
2023-07-11,02:35:13.000,192,10978197,13405,0,1689042912,13171.60827058,87.43240325999795,53564.720014800005
2023-07-11,02:35:14.000,192,10978194,13685,0,1689042913,13171.58132533999,87.44650152000395,53564.622195120006
2023-07-11,02:35:15.000,192,10978160,13245,0,1689042914,13171.554380099995,87.43240325999795,53564.65713072
2023-07-11,02:35:16.000,192,10978183,13685,0,1689042915,13171.58132533999,87.43240325999795,53564.6501436
2023-07-11,02:35:17.000,192,10978233,13645,0,1689042916,13171.655424749995,87.44650152000395,53564.74097616001
2023-07-11,02:35:18.000,192,10978182,13605,0,1689042917,13171.615006889995,87.41125586999988,53564.733989039996
2023-07-11,02:35:19.000,192,10978189,13525,0,1689042918,13171.60153426999,87.41830499999924,53564.6501436
2023-07-11,02:35:20.000,192,10978194,13365,0,1689042919,13171.64195212999,87.43945239000459,53564.6850792
2023-07-11,02:35:21.000,192,10978192,13565,0,1689042920,13171.615006889995,87.41830499999924,53564.66411784001
2023-07-11,02:35:22.000,192,10978154,13805,0,1689042921,13171.66216105999,87.4253541299986,53564.69905344
2023-07-11,02:35:23.000,192,10978231,13605,0,1689042922,13171.62847951,87.41830499999924,53564.67809208
2023-07-11,02:35:24.000,192,10978207,13565,0,1689042923,13171.594797959995,87.41830499999924,53564.601233760004
2023-07-11,02:35:25.000,192,10978220,13605,0,1689042924,13171.60827058,87.43945239000459,53564.64315648001
2023-07-11,02:35:26.000,192,10978208,13325,0,1689042925,13171.70257891999,87.37601022000308,53564.69905344
2023-07-11,02:35:27.000,192,10978165,13525,0,1689042926,13171.70931523,87.41125586999988,53564.72700192
2023-07-11,02:35:28.000,192,10978216,13485,0,1689042927,13171.72952416,87.43240325999795,53564.671104960005
2023-07-11,02:35:29.000,192,10978214,13525,0,1689042928,13171.66889737,87.40420674000052,53564.6501436
2023-07-11,02:35:30.000,192,10978185,13565,0,1689042929,13171.756469399996,87.43945239000459,53564.601233760004
2023-07-11,02:35:31.000,192,10978201,13405,0,1689042930,13171.79015095,87.41830499999924,53564.70604056
2023-07-11,02:35:32.000,192,10978205,13565,0,1689042931,13171.803623569991,87.4253541299986,53564.65713072
2023-07-11,02:35:33.000,192,10978170,13725,0,1689042932,13171.783414639991,87.46059978000267,53564.70604056
2023-07-11,02:35:34.000,192,10978249,13365,0,1689042933,13171.817096189996,87.4253541299986,53564.720014800005
2023-07-11,02:35:35.000,192,10978193,13725,0,1689042934,13171.857514049996,87.43945239000459,53564.733989039996
2023-07-11,02:35:36.000,192,10978228,13565,0,1689042935,13171.897931909996,87.50289455999882,53564.71302768001
2023-07-11,02:35:37.000,192,10978223,13445,0,1689042936,13171.864250359991,87.52404195000418,53564.7549504
2023-07-11,02:35:38.000,192,10978203,13365,0,1689042937,13171.864250359991,87.51699282000482,53564.671104960005
2023-07-11,02:35:39.000,192,10978218,13405,0,1689042938,13171.918140839996,87.54518934000225,53564.69905344
2023-07-11,02:35:40.000,192,10978158,13725,0,1689042939,13171.965295009992,87.52404195000418,53564.74796328
2023-07-11,02:35:41.000,192,10978209,13485,0,1689042940,13171.972031320001,87.5381402100029,53564.7549504
2023-07-11,02:35:42.000,192,10978190,13405,0,1689042941,13172.019185489997,87.55928760000097,53564.79687312
2023-07-11,02:35:43.000,192,10978203,13405,0,1689042942,13172.025921799992,87.58748411999841,53564.789886000006
2023-07-11,02:35:44.000,192,10978219,13285,0,1689042943,13172.005712869992,87.62272977000248,53564.76193752001
2023-07-11,02:35:45.000,192,10978161,13525,0,1689042944,13172.059603349997,87.57338585999969,53564.76193752001
2023-07-11,02:35:46.000,192,10978208,13365,0,1689042945,13172.059603349997,87.65092628999992,53564.81084736001
2023-07-11,02:35:47.000,192,10978198,13565,0,1689042946,13172.073075970002,87.65092628999992,53564.81084736001
2023-07-11,02:35:48.000,192,10978191,13445,0,1689042947,13172.052867040002,87.71436846000142,53564.789886000006
2023-07-11,02:35:49.000,192,10978213,13525,0,1689042948,13172.113493830002,87.72141759000078,53564.81783448
2023-07-11,02:35:50.000,192,10978184,13445,0,1689042949,13172.167384309992,87.7355158499995,53564.92962840001
2023-07-11,02:35:51.000,192,10978239,13325,0,1689042950,13172.140439069997,87.75666324000485,53564.936615520004
2023-07-11,02:35:52.000,192,10978213,12925,0,1689042951,13172.153911690002,87.77076150000357,53564.90866704001
2023-07-11,02:35:53.000,192,10978224,13605,0,1689042952,13172.160647999997,87.77781063000293,53564.8946928
2023-07-11,02:35:54.000,192,10978173,13565,0,1689042953,13172.126966449992,87.8342036699978,53564.90866704001
2023-07-11,02:35:55.000,192,10978184,13605,0,1689042954,13172.113493830002,87.82010540999909,53564.91565416
2023-07-11,02:35:56.000,192,10978181,13405,0,1689042955,13172.187593239993,87.86944932000188,53564.91565416
2023-07-11,02:35:57.000,192,10978162,13285,0,1689042956,13172.174120620002,87.82010540999909,53564.97155112
2023-07-11,02:35:58.000,192,10978234,13445,0,1689042957,13172.174120620002,87.84125280000444,53564.98552536
2023-07-11,02:35:59.000,192,10978196,13485,0,1689042958,13172.167384309992,87.89059670999995,53564.936615520004
2023-07-11,02:36:00.000,192,10978182,13445,0,1689042959,13172.160647999997,87.91174409999803,53564.901679919996
2023-07-11,02:36:01.000,192,10978188,13565,0,1689042960,13172.201065859997,87.93289149000339,53564.92962840001
2023-07-11,02:36:02.000,192,10978184,13605,0,1689042961,13172.167384309992,87.90469496999867,53564.90866704001
2023-07-11,02:36:03.000,192,10978202,13405,0,1689042962,13172.167384309992,87.9469897500021,53564.887705680005
2023-07-11,02:36:04.000,192,10978209,13325,0,1689042963,13172.147175379992,87.96108801000082,53564.887705680005
2023-07-11,02:36:05.000,192,10978190,13445,0,1689042964,13172.106757519992,87.93994062000274,53564.901679919996
2023-07-11,02:36:06.000,192,10978224,13085,0,1689042965,13172.160647999997,87.93289149000339,53564.901679919996
2023-07-11,02:36:07.000,192,10978205,13245,0,1689042966,13172.140439069997,87.91879323000467,53564.887705680005
2023-07-11,02:36:08.000,192,10978221,13445,0,1689042967,13172.140439069997,87.93289149000339,53564.87373144
2023-07-11,02:36:09.000,192,10978178,13405,0,1689042968,13172.106757519992,87.96813714000018,53564.88071856001
2023-07-11,02:36:10.000,192,10978145,13605,0,1689042969,13172.113493830002,87.96108801000082,53564.83180872001
2023-07-11,02:36:11.000,192,10978237,13125,0,1689042970,13172.079812279997,87.9963336600049,53564.77591176
2023-07-11,02:36:12.000,192,10978179,13085,0,1689042971,13172.133702760002,88.03862844000105,53564.88071856001
2023-07-11,02:36:13.000,192,10978197,13485,0,1689042972,13172.120230139997,88.03862844000105,53564.86674432
2023-07-11,02:36:14.000,192,10978242,13565,0,1689042973,13172.093284900002,87.9963336600049,53564.887705680005
2023-07-11,02:36:15.000,192,10978217,13525,0,1689042974,13172.126966449992,88.01043192000361,53564.87373144
2023-07-11,02:36:16.000,192,10978258,13605,0,1689042975,13172.120230139997,88.01043192000361,53564.85975720001
2023-07-11,02:36:17.000,192,10978200,13405,0,1689042976,13172.039394419997,87.96813714000018,53564.8248216
2023-07-11,02:36:18.000,192,10978174,13405,0,1689042977,13172.066339659992,88.01043192000361,53564.789886000006
2023-07-11,02:36:19.000,192,10978259,13565,0,1689042978,13172.012449180002,88.00338279000425,53564.789886000006
2023-07-11,02:36:20.000,192,10978210,13485,0,1689042979,13172.066339659992,88.03157931000169,53564.789886000006
2023-07-11,02:36:21.000,192,10978204,13525,0,1689042980,13172.032658110002,88.03862844000105,53564.838795840005
2023-07-11,02:36:22.000,192,10978224,13485,0,1689042981,13172.066339659992,88.00338279000425,53564.87373144
2023-07-11,02:36:23.000,192,10978174,13925,0,1689042982,13172.032658110002,88.03157931000169,53564.80386024
2023-07-11,02:36:24.000,192,10978147,13285,0,1689042983,13171.965295009992,88.03862844000105,53564.671104960005
2023-07-11,02:36:25.000,192,10978201,13445,0,1689042984,13171.958558699997,88.03157931000169,53564.71302768001
2023-07-11,02:36:26.000,192,10978224,13445,0,1689042985,13171.945086079992,88.05272669999977,53564.79687312
2023-07-11,02:36:27.000,192,10978169,13405,0,1689042986,13171.918140839996,88.03157931000169,53564.720014800005
2023-07-11,02:36:28.000,192,10978201,13485,0,1689042987,13171.891195600001,88.03862844000105,53564.71302768001
2023-07-11,02:36:29.000,192,10978236,13405,0,1689042988,13171.911404530001,88.05977582999913,53564.72700192
2023-07-11,02:36:30.000,192,10978200,13805,0,1689042989,13171.931613460001,87.9963336600049,53564.74097616001
2023-07-11,02:36:31.000,192,10978186,13485,0,1689042990,13171.891195600001,88.04567757000041,53564.720014800005
2023-07-11,02:36:32.000,192,10978200,13645,0,1689042991,13171.844041429991,88.04567757000041,53564.71302768001
2023-07-11,02:36:33.000,192,10978210,13445,0,1689042992,13171.864250359991,88.03862844000105,53564.66411784001
2023-07-11,02:36:34.000,192,10978189,13725,0,1689042993,13171.79015095,88.04567757000041,53564.62918224
2023-07-11,02:36:35.000,192,10978203,13765,0,1689042994,13171.79015095,88.05977582999913,53564.5802724
2023-07-11,02:36:36.000,192,10978222,13245,0,1689042995,13171.783414639991,88.06682495999848,53564.66411784001
2023-07-11,02:36:37.000,192,10978204,13645,0,1689042996,13171.796887259996,88.07387408999784,53564.69905344
2023-07-11,02:36:38.000,192,10978219,13805,0,1689042997,13171.79015095,88.13731625999935,53564.61520800001
2023-07-11,02:36:39.000,192,10978222,13645,0,1689042998,13171.736260469996,88.05272669999977,53564.61520800001
2023-07-11,02:36:40.000,192,10978164,13525,0,1689042999,13171.736260469996,88.05977582999913,53564.66411784001
2023-07-11,02:36:41.000,192,10978221,13325,0,1689043000,13171.716051539996,88.06682495999848,53564.64315648001
2023-07-11,02:36:42.000,192,10978242,13725,0,1689043001,13171.66889737,88.05272669999977,53564.62918224
2023-07-11,02:36:43.000,192,10978197,13365,0,1689043002,13171.615006889995,88.08092322000448,53564.60822088
2023-07-11,02:36:44.000,192,10978201,13565,0,1689043003,13171.615006889995,88.07387408999784,53564.62918224
2023-07-11,02:36:45.000,192,10978202,13245,0,1689043004,13171.64868844,88.05272669999977,53564.64315648001
2023-07-11,02:36:46.000,192,10978220,13645,0,1689043005,13171.64868844,88.07387408999784,53564.671104960005
2023-07-11,02:36:47.000,192,10978154,13645,0,1689043006,13171.60827058,88.14436538999871,53564.63616936
2023-07-11,02:36:48.000,192,10978185,13525,0,1689043007,13171.54090747999,88.13731625999935,53564.59424664001
2023-07-11,02:36:49.000,192,10978217,13605,0,1689043008,13171.52743486,88.13026713,53564.59424664001
2023-07-11,02:36:50.000,192,10978218,13765,0,1689043009,13171.52743486,88.1584636500047,53564.66411784001
2023-07-11,02:36:51.000,192,10978221,13445,0,1689043010,13171.56111640999,88.16551278000406,53564.62918224
2023-07-11,02:36:52.000,192,10978199,13165,0,1689043011,13171.50048961999,88.1937093000015,53564.57328528001
2023-07-11,02:36:53.000,192,10978222,13525,0,1689043012,13171.473544379995,88.23600407999766,53564.63616936
2023-07-11,02:36:54.000,192,10978209,14085,0,1689043013,13171.473544379995,88.24305321000429,53564.58725952
2023-07-11,02:36:55.000,192,10978188,13405,0,1689043014,13171.41965389999,88.23600407999766,53564.55931104
2023-07-11,02:36:56.000,192,10978127,13445,0,1689043015,13171.453335449994,88.23600407999766,53564.601233760004
2023-07-11,02:36:57.000,192,10978186,13405,0,1689043016,13171.42639021,88.25010234000365,53564.56629816001
2023-07-11,02:36:58.000,192,10978174,13565,0,1689043017,13171.345554489999,88.30649537999852,53564.57328528001
2023-07-11,02:36:59.000,192,10978209,13405,0,1689043018,13171.31860924999,88.27829886000109,53564.5104012
2023-07-11,02:37:00.000,192,10978246,13565,0,1689043019,13171.305136629999,88.28534799000045,53564.5104012
2023-07-11,02:37:01.000,192,10978209,13765,0,1689043020,13171.325345559999,88.31354450999788,53564.59424664001
2023-07-11,02:37:02.000,192,10978191,13685,0,1689043021,13171.311872939994,88.2923971199998,53564.60822088
2023-07-11,02:37:03.000,192,10978197,13725,0,1689043022,13171.305136629999,88.31354450999788,53564.56629816001
2023-07-11,02:37:04.000,192,10978208,13605,0,1689043023,13171.204091979998,88.36993755000003,53564.48245272
2023-07-11,02:37:05.000,192,10978217,13605,0,1689043024,13171.231037219994,88.33469190000324,53564.5104012
2023-07-11,02:37:06.000,192,10978192,13445,0,1689043025,13171.177146739989,88.33469190000324,53564.51738832
2023-07-11,02:37:07.000,192,10978214,13445,0,1689043026,13171.170410429993,88.3417410300026,53564.57328528001
2023-07-11,02:37:08.000,192,10978215,13525,0,1689043027,13171.136728879988,88.36993755000003,53564.44053
2023-07-11,02:37:09.000,192,10978200,13485,0,1689043028,13171.103047329998,88.36993755000003,53564.44751712001
2023-07-11,02:37:10.000,192,10978186,13245,0,1689043029,13171.150201499993,88.33469190000324,53564.5802724
2023-07-11,02:37:11.000,192,10978227,13285,0,1689043030,13171.109783639993,88.36288842000067,53564.552323920005
2023-07-11,02:37:12.000,192,10978185,13925,0,1689043031,13171.069365779993,88.35583929000131,53564.53136256
2023-07-11,02:37:13.000,192,10978214,13565,0,1689043032,13171.015475300002,88.39108493999811,53564.53136256
2023-07-11,02:37:14.000,192,10978216,13525,0,1689043033,13170.941375889997,88.45452710999962,53564.46149136
2023-07-11,02:37:15.000,192,10978183,13605,0,1689043034,13170.894221720002,88.4051832000041,53564.42655576001
2023-07-11,02:37:16.000,192,10978219,13605,0,1689043035,13170.914430650002,88.41223233000346,53564.49642696001
2023-07-11,02:37:17.000,192,10978229,13445,0,1689043036,13170.813386000002,88.4051832000041,53564.58725952
2023-07-11,02:37:18.000,192,10978187,13365,0,1689043037,13170.853803860002,88.43337972000154,53564.5104012
2023-07-11,02:37:19.000,192,10978233,13605,0,1689043038,13170.786440759992,88.42633059000218,53564.5104012
2023-07-11,02:37:20.000,192,10978175,13565,0,1689043039,13170.786440759992,88.41223233000346,53564.53834968
2023-07-11,02:37:21.000,192,10978240,13605,0,1689043040,13170.732550280001,88.4051832000041,53564.54533680001
2023-07-11,02:37:22.000,192,10978211,13405,0,1689043041,13170.698868729996,88.4404288500009,53564.5104012
2023-07-11,02:37:23.000,192,10978210,13445,0,1689043042,13170.698868729996,88.41928146000282,53564.503414080005
2023-07-11,02:37:24.000,192,10978204,13365,0,1689043043,13170.59108777,88.4404288500009,53564.42655576001
2023-07-11,02:37:25.000,192,10978192,13445,0,1689043044,13170.54393359999,88.45452710999962,53564.49642696001
2023-07-11,02:37:26.000,192,10978157,13445,0,1689043045,13170.557406219996,88.44747798000026,53564.503414080005
2023-07-11,02:37:27.000,192,10978215,13565,0,1689043046,13170.48330680999,88.41223233000346,53564.48943984
2023-07-11,02:37:28.000,192,10978178,13445,0,1689043047,13170.46309787999,88.41928146000282,53564.44751712001
2023-07-11,02:37:29.000,192,10978227,13765,0,1689043048,13170.36205322999,88.45452710999962,53564.34969744
2023-07-11,02:37:30.000,192,10978234,13445,0,1689043049,13170.34858061,88.49682189000305,53564.39860728001
2023-07-11,02:37:31.000,192,10978197,13325,0,1689043050,13170.335107989995,88.48272363000433,53564.384633040005
2023-07-11,02:37:32.000,192,10978197,13565,0,1689043051,13170.28795382,88.49682189000305,53564.384633040005
2023-07-11,02:37:33.000,192,10978237,13525,0,1689043052,13170.274481199995,88.46862536999834,53564.384633040005
2023-07-11,02:37:34.000,192,10978208,13525,0,1689043053,13170.254272269995,88.49682189000305,53564.384633040005
2023-07-11,02:37:35.000,192,10978195,13245,0,1689043054,13170.24753596,88.5038710200024,53564.41258152
2023-07-11,02:37:36.000,192,10978158,13525,0,1689043055,13170.18690917,88.48272363000433,53564.36367168
2023-07-11,02:37:37.000,192,10978237,13525,0,1689043056,13170.11954606999,88.49682189000305,53564.34271032
2023-07-11,02:37:38.000,192,10978228,13605,0,1689043057,13170.072391899994,88.51796928000113,53564.27283912
2023-07-11,02:37:39.000,192,10978187,13445,0,1689043058,13170.058919279989,88.51796928000113,53564.35668456001
2023-07-11,02:37:40.000,192,10978202,13445,0,1689043059,13169.998292489989,88.51796928000113,53564.286813360006
2023-07-11,02:37:41.000,192,10978175,13605,0,1689043060,13169.903984149998,88.5391166699992,53564.34271032
2023-07-11,02:37:42.000,192,10978167,13645,0,1689043061,13169.930929389993,88.5391166699992,53564.35668456001
2023-07-11,02:37:43.000,192,10978169,13405,0,1689043062,13169.816412120002,88.53206753999984,53564.27982624001
2023-07-11,02:37:44.000,192,10978182,13605,0,1689043063,13169.809675809993,88.57436232000327,53564.216942160005
2023-07-11,02:37:45.000,192,10978175,13365,0,1689043064,13169.735576400002,88.57436232000327,53564.23790352001
2023-07-11,02:37:46.000,192,10978224,13525,0,1689043065,13169.695158540002,88.58141145000263,53564.23790352001
2023-07-11,02:37:47.000,192,10978170,13605,0,1689043066,13169.681685919997,88.55321492999792,53564.16104520001
2023-07-11,02:37:48.000,192,10978177,13525,0,1689043067,13169.587377579992,88.58846058000199,53564.16104520001
2023-07-11,02:37:49.000,192,10978201,13405,0,1689043068,13169.621059129997,88.59550971000135,53564.23091640001
2023-07-11,02:37:50.000,192,10978172,13845,0,1689043069,13169.580641269997,88.56731319000392,53564.24489064
2023-07-11,02:37:51.000,192,10978233,13525,0,1689043070,13169.520014479996,88.58141145000263,53564.22392928
2023-07-11,02:37:52.000,192,10978227,13445,0,1689043071,13169.452651380001,88.55321492999792,53564.18200656
2023-07-11,02:37:53.000,192,10978188,13325,0,1689043072,13169.39202459,88.5391166699992,53564.18899368001
2023-07-11,02:37:54.000,192,10978227,13405,0,1689043073,13169.29097994,88.58846058000199,53564.13309672
2023-07-11,02:37:55.000,192,10978210,13605,0,1689043074,13169.28424362999,88.60255884000071,53564.11213536001
2023-07-11,02:37:56.000,192,10978230,13565,0,1689043075,13169.23035315,88.59550971000135,53564.07021264001
2023-07-11,02:37:57.000,192,10978211,13485,0,1689043076,13169.257298389995,88.56731319000392,53564.11213536001
2023-07-11,02:37:58.000,192,10978222,13645,0,1689043077,13169.25056208,88.57436232000327,53564.119122480006
2023-07-11,02:37:59.000,192,10978179,13485,0,1689043078,13169.176462669995,88.59550971000135,53564.07719976
2023-07-11,02:38:00.000,192,10978183,13525,0,1689043079,13169.08889064,88.60255884000071,53563.97239296001
2023-07-11,02:38:01.000,192,10978198,13325,0,1689043080,13169.08889064,88.59550971000135,53563.97938008
2023-07-11,02:38:02.000,192,10978206,13405,0,1689043081,13169.04847278,88.54616579999856,53563.94444448001
2023-07-11,02:38:03.000,192,10978200,13365,0,1689043082,13169.02152753999,88.5391166699992,53563.94444448001
2023-07-11,02:38:04.000,192,10978245,13725,0,1689043083,13168.866592409999,88.5391166699992,53563.881560400005
2023-07-11,02:38:05.000,192,10978173,13645,0,1689043084,13168.94069181999,88.53206753999984,53563.90252176001
2023-07-11,02:38:06.000,192,10978187,13805,0,1689043085,13168.933955509994,88.53206753999984,53563.96540584
2023-07-11,02:38:07.000,192,10978215,13725,0,1689043086,13168.92048288999,88.53206753999984,53563.90252176001
2023-07-11,02:38:08.000,192,10978182,13445,0,1689043087,13168.90027395999,88.5391166699992,53563.86758616
2023-07-11,02:38:09.000,192,10978206,13445,0,1689043088,13168.805965619998,88.56026406000456,53563.79771496
2023-07-11,02:38:10.000,192,10978199,13525,0,1689043089,13168.772284069993,88.56731319000392,53563.80470208001
2023-07-11,02:38:11.000,192,10978233,13685,0,1689043090,13168.785756689998,88.56026406000456,53563.8116892
2023-07-11,02:38:12.000,192,10978199,13485,0,1689043091,13168.772284069993,88.56731319000392,53563.89553464001
2023-07-11,02:38:13.000,192,10978184,13525,0,1689043092,13168.711657279993,88.56026406000456,53563.8116892
2023-07-11,02:38:14.000,192,10978231,13685,0,1689043093,13168.738602519988,88.5391166699992,53563.79072784
2023-07-11,02:38:15.000,192,10978179,13285,0,1689043094,13168.704920969998,88.55321492999792,53563.81867632
2023-07-11,02:38:16.000,192,10978170,13685,0,1689043095,13168.677975729988,88.57436232000327,53563.73483088001
2023-07-11,02:38:17.000,192,10978201,13805,0,1689043096,13168.637557870003,88.59550971000135,53563.713869520005
2023-07-11,02:38:18.000,192,10978207,13365,0,1689043097,13168.590403699993,88.55321492999792,53563.63002408
2023-07-11,02:38:19.000,192,10978220,13445,0,1689043098,13168.617348940003,88.58846058000199,53563.73483088001
2023-07-11,02:38:20.000,192,10978214,13365,0,1689043099,13168.556722150002,88.59550971000135,53563.70688240001
2023-07-11,02:38:21.000,192,10978168,13485,0,1689043100,13168.570194769993,88.61665709999943,53563.70688240001
2023-07-11,02:38:22.000,192,10978247,13605,0,1689043101,13168.610612629993,88.60960797000007,53563.72784376001
2023-07-11,02:38:23.000,192,10978245,13525,0,1689043102,13168.597140010002,88.61665709999943,53563.713869520005
2023-07-11,02:38:24.000,192,10978191,13445,0,1689043103,13168.496095360002,88.66600101000222,53563.63002408
2023-07-11,02:38:25.000,192,10978156,13365,0,1689043104,13168.529776909993,88.63075535999815,53563.616049840006
2023-07-11,02:38:26.000,192,10978212,13645,0,1689043105,13168.516304290002,88.63780449000478,53563.58111424
2023-07-11,02:38:27.000,192,10978213,13445,0,1689043106,13168.536513220002,88.65895188000286,53563.60906272001
2023-07-11,02:38:28.000,192,10978223,13485,0,1689043107,13168.509567979992,88.72239405000437,53563.664959680005
2023-07-11,02:38:29.000,192,10978223,13285,0,1689043108,13168.496095360002,88.70829578999837,53563.595088480004
2023-07-11,02:38:30.000,192,10978165,13525,0,1689043109,13168.428732259992,88.71534491999773,53563.58810136001
2023-07-11,02:38:31.000,192,10978241,13365,0,1689043110,13168.482622739997,88.72944318000373,53563.60906272001
2023-07-11,02:38:32.000,192,10978209,13405,0,1689043111,13168.442204879997,88.7505905700018,53563.6020756
2023-07-11,02:38:33.000,192,10978246,13405,0,1689043112,13168.415259640002,88.7505905700018,53563.58810136001
2023-07-11,02:38:34.000,192,10978199,13605,0,1689043113,13168.327687609992,88.77878708999924,53563.50425592
2023-07-11,02:38:35.000,192,10978205,13685,0,1689043114,13168.327687609992,88.7858362199986,53563.51823016001
2023-07-11,02:38:36.000,192,10978172,13605,0,1689043115,13168.280533439996,88.7858362199986,53563.47630744
2023-07-11,02:38:37.000,192,10978211,13285,0,1689043116,13168.314214990001,88.77878708999924,53563.595088480004
2023-07-11,02:38:38.000,192,10978194,13565,0,1689043117,13168.240115579996,88.7999344800046,53563.58810136001
2023-07-11,02:38:39.000,192,10978203,13325,0,1689043118,13168.253588200001,88.7999344800046,53563.5322044
2023-07-11,02:38:40.000,192,10978212,13845,0,1689043119,13168.267060819991,88.84222926000075,53563.55316576
2023-07-11,02:38:41.000,192,10978210,13605,0,1689043120,13168.253588200001,88.79288534999796,53563.53919152001
2023-07-11,02:38:42.000,192,10978223,13445,0,1689043121,13168.159279859996,88.84927839000011,53563.497268800005
2023-07-11,02:38:43.000,192,10978215,13245,0,1689043122,13168.145807239991,88.77878708999924,53563.52521728
2023-07-11,02:38:44.000,192,10978186,13565,0,1689043123,13168.098653069996,88.81403274000331,53563.448358960006
2023-07-11,02:38:45.000,192,10978227,13685,0,1689043124,13168.09191676,88.77878708999924,53563.49028168001
2023-07-11,02:38:46.000,192,10978233,13485,0,1689043125,13168.098653069996,88.7858362199986,53563.49028168001
2023-07-11,02:38:47.000,192,10978193,13245,0,1689043126,13168.118861999996,88.79288534999796,53563.46932032001
2023-07-11,02:38:48.000,192,10978193,13605,0,1689043127,13168.017817349995,88.76468883000052,53563.46932032001
2023-07-11,02:38:49.000,192,10978172,13765,0,1689043128,13167.977399489995,88.79288534999796,53563.42041048001
2023-07-11,02:38:50.000,192,10978205,13605,0,1689043129,13167.94371793999,88.77878708999924,53563.32259080001
2023-07-11,02:38:51.000,192,10978221,13365,0,1689043130,13167.97066318,88.72239405000437,53563.427397600004
2023-07-11,02:38:52.000,192,10978183,13485,0,1689043131,13167.977399489995,88.7858362199986,53563.427397600004
2023-07-11,02:38:53.000,192,10978173,13725,0,1689043132,13167.88309114999,88.7505905700018,53563.40643624
2023-07-11,02:38:54.000,192,10978215,13725,0,1689043133,13167.91003639,88.72944318000373,53563.40643624
2023-07-11,02:38:55.000,192,10978180,13565,0,1689043134,13167.91003639,88.70124665999901,53563.427397600004
2023-07-11,02:38:56.000,192,10978194,13605,0,1689043135,13167.896563769995,88.74354144000245,53563.38547488
2023-07-11,02:38:57.000,192,10978200,13445,0,1689043136,13167.88309114999,88.7505905700018,53563.427397600004
2023-07-11,02:38:58.000,192,10978217,13965,0,1689043137,13167.815728049995,88.74354144000245,53563.37150064001
2023-07-11,02:38:59.000,192,10978238,13325,0,1689043138,13167.76857388,88.7505905700018,53563.30162944001
2023-07-11,02:39:00.000,192,10978227,13685,0,1689043139,13167.795519119994,88.76468883000052,53563.3575264
2023-07-11,02:39:01.000,192,10978188,13445,0,1689043140,13167.78878281,88.72239405000437,53563.38547488
2023-07-11,02:39:02.000,192,10978219,13645,0,1689043141,13167.775310189994,88.77173795999988,53563.40643624
2023-07-11,02:39:03.000,192,10978187,13405,0,1689043142,13167.76183756999,88.77173795999988,53563.427397600004
2023-07-11,02:39:04.000,192,10978208,13325,0,1689043143,13167.647320299999,88.72944318000373,53563.32259080001
2023-07-11,02:39:05.000,192,10978235,13245,0,1689043144,13167.633847679994,88.75763970000116,53563.37150064001
2023-07-11,02:39:06.000,192,10978190,13725,0,1689043145,13167.633847679994,88.72944318000373,53563.33656504
2023-07-11,02:39:07.000,192,10978222,13525,0,1689043146,13167.553011959993,88.72944318000373,53563.37150064001
2023-07-11,02:39:08.000,192,10978209,13405,0,1689043147,13167.472176239993,88.72944318000373,53563.30861656
2023-07-11,02:39:09.000,192,10978175,13525,0,1689043148,13167.492385169993,88.71534491999773,53563.31560368
2023-07-11,02:39:10.000,192,10978174,13565,0,1689043149,13167.478912549988,88.74354144000245,53563.32259080001
2023-07-11,02:39:11.000,192,10978184,13565,0,1689043150,13167.465439929998,88.76468883000052,53563.39246200001
2023-07-11,02:39:12.000,192,10978199,13565,0,1689043151,13167.418285760003,88.7999344800046,53563.32259080001
2023-07-11,02:39:13.000,192,10978210,13365,0,1689043152,13167.384604209998,88.74354144000245,53563.259706720004
2023-07-11,02:39:14.000,192,10978230,13405,0,1689043153,13167.364395279998,88.7999344800046,53563.27368096001
2023-07-11,02:39:15.000,192,10978212,13725,0,1689043154,13167.364395279998,88.72944318000373,53563.2876552
2023-07-11,02:39:16.000,192,10978201,13765,0,1689043155,13167.303768489997,88.77878708999924,53563.29464232
2023-07-11,02:39:17.000,192,10978182,13445,0,1689043156,13167.344186349997,88.77173795999988,53563.23175824001
2023-07-11,02:39:18.000,192,10978212,13365,0,1689043157,13167.303768489997,88.77173795999988,53563.24573248
2023-07-11,02:39:19.000,192,10978203,13605,0,1689043158,13167.337450040002,88.75763970000116,53563.27368096001
2023-07-11,02:39:20.000,192,10978217,13245,0,1689043159,13167.330713729993,88.77878708999924,53563.26669384
2023-07-11,02:39:21.000,192,10978225,13485,0,1689043160,13167.263350629997,88.74354144000245,53563.18983552
2023-07-11,02:39:22.000,192,10978185,13485,0,1689043161,13167.290295869992,88.77878708999924,53563.18983552
2023-07-11,02:39:23.000,192,10978189,13565,0,1689043162,13167.283559559997,88.74354144000245,53563.17586128
2023-07-11,02:39:24.000,192,10978185,13365,0,1689043163,13167.222932769997,88.79288534999796,53563.10599008001
2023-07-11,02:39:25.000,192,10978187,13605,0,1689043164,13167.229669079992,88.74354144000245,53563.12695144
2023-07-11,02:39:26.000,192,10978208,13685,0,1689043165,13167.270086939992,88.7999344800046,53563.14092568
2023-07-11,02:39:27.000,192,10978204,13485,0,1689043166,13167.297032180002,88.74354144000245,53563.161887040005
2023-07-11,02:39:28.000,192,10978213,13525,0,1689043167,13167.256614320002,88.75763970000116,53563.161887040005
2023-07-11,02:39:29.000,192,10978243,13685,0,1689043168,13167.209460149992,88.73649231000309,53563.0780416
2023-07-11,02:39:30.000,192,10978244,13365,0,1689043169,13167.216196460002,88.74354144000245,53563.02913176
2023-07-11,02:39:31.000,192,10978190,13765,0,1689043170,13167.236405390002,88.74354144000245,53563.05708024001
2023-07-11,02:39:32.000,192,10978232,13445,0,1689043171,13167.249878009992,88.74354144000245,53563.13393856001
2023-07-11,02:39:33.000,192,10978189,13445,0,1689043172,13167.263350629997,88.72239405000437,53563.092015840004
2023-07-11,02:39:34.000,192,10978232,13845,0,1689043173,13167.263350629997,88.73649231000309,53563.12695144
2023-07-11,02:39:35.000,192,10978184,13325,0,1689043174,13167.290295869992,88.71534491999773,53563.10599008001
2023-07-11,02:39:36.000,192,10978255,13565,0,1689043175,13167.270086939992,88.74354144000245,53563.112977200006
2023-07-11,02:39:37.000,192,10978203,13245,0,1689043176,13167.303768489997,88.72944318000373,53563.09900296
2023-07-11,02:39:38.000,192,10978172,13605,0,1689043177,13167.270086939992,88.76468883000052,53563.0081704
2023-07-11,02:39:39.000,192,10978206,13645,0,1689043178,13167.222932769997,88.77878708999924,53563.05009312
2023-07-11,02:39:40.000,192,10978217,13565,0,1689043179,13167.236405390002,88.80698361000395,53563.14092568
2023-07-11,02:39:41.000,192,10978224,13365,0,1689043180,13167.283559559997,88.76468883000052,53563.19682264
2023-07-11,02:39:42.000,192,10978243,13605,0,1689043181,13167.249878009992,88.77878708999924,53563.17586128
2023-07-11,02:39:43.000,192,10978173,13645,0,1689043182,13167.270086939992,88.76468883000052,53563.15489992001
2023-07-11,02:39:44.000,192,10978233,13765,0,1689043183,13167.222932769997,88.75763970000116,53563.15489992001
2023-07-11,02:39:45.000,192,10978186,13525,0,1689043184,13167.169042289992,88.7505905700018,53563.092015840004
2023-07-11,02:39:46.000,192,10978219,13605,0,1689043185,13167.195987530002,88.80698361000395,53563.10599008001
2023-07-11,02:39:47.000,192,10978203,13445,0,1689043186,13167.202723839997,88.7858362199986,53563.161887040005
2023-07-11,02:39:48.000,192,10978221,13565,0,1689043187,13167.169042289992,88.79288534999796,53563.18284840001
2023-07-11,02:39:49.000,192,10978197,13525,0,1689043188,13167.189251219992,88.79288534999796,53563.08502872001
2023-07-11,02:39:50.000,192,10978173,13405,0,1689043189,13167.169042289992,88.79288534999796,53563.05708024001
2023-07-11,02:39:51.000,192,10978209,13485,0,1689043190,13167.182514909997,88.77173795999988,53563.12695144
2023-07-11,02:39:52.000,192,10978231,13365,0,1689043191,13167.142097049997,88.75763970000116,53563.06406736001
2023-07-11,02:39:53.000,192,10978200,13365,0,1689043192,13167.148833359992,88.77173795999988,53563.06406736001
2023-07-11,02:39:54.000,192,10978197,13405,0,1689043193,13167.054525020001,88.7999344800046,53563.02913176
2023-07-11,02:39:55.000,192,10978211,13485,0,1689043194,13167.061261329996,88.79288534999796,53563.0081704
2023-07-11,02:39:56.000,192,10978171,13565,0,1689043195,13167.034316090001,88.83518013000139,53563.05708024001
2023-07-11,02:39:57.000,192,10978201,13565,0,1689043196,13167.074733950001,88.82813100000203,53563.05009312
2023-07-11,02:39:58.000,192,10978190,13405,0,1689043197,13167.074733950001,88.83518013000139,53563.07105448
2023-07-11,02:39:59.000,192,10978213,13205,0,1689043198,13167.027579779991,88.82813100000203,53563.02913176
2023-07-11,02:40:00.000,192,10978219,13685,0,1689043199,13167.061261329996,88.81403274000331,53563.07105448
2023-07-11,02:40:01.000,192,10978166,13365,0,1689043200,13167.041052399996,88.82108187000267,53563.05009312
2023-07-11,02:40:02.000,192,10978180,13685,0,1689043201,13167.000634539996,88.82108187000267,53563.03611888001
2023-07-11,02:40:03.000,192,10978193,13325,0,1689043202,13166.993898230001,88.83518013000139,53562.93829920001
2023-07-11,02:40:04.000,192,10978185,13285,0,1689043203,13166.940007749996,88.86337664999883,53562.95926056
2023-07-11,02:40:05.000,192,10978249,13645,0,1689043204,13167.014107160001,88.84927839000011,53563.02913176
2023-07-11,02:40:06.000,192,10978187,13325,0,1689043205,13166.987161919991,88.84222926000075,53562.994196160005
2023-07-11,02:40:07.000,192,10978188,13485,0,1689043206,13167.000634539996,88.82108187000267,53562.98022192
2023-07-11,02:40:08.000,192,10978210,13405,0,1689043207,13166.960216679996,88.84222926000075,53562.91035072
2023-07-11,02:40:09.000,192,10978179,13285,0,1689043208,13166.960216679996,88.84222926000075,53562.86144088
2023-07-11,02:40:10.000,192,10978207,13605,0,1689043209,13166.987161919991,88.86337664999883,53562.91733784001
2023-07-11,02:40:11.000,192,10978196,13405,0,1689043210,13166.9736893,88.82108187000267,53562.88938936001
2023-07-11,02:40:12.000,192,10978176,13365,0,1689043211,13166.987161919991,88.87042577999819,53562.88938936001
2023-07-11,02:40:13.000,192,10978203,13445,0,1689043212,13167.000634539996,88.84222926000075,53562.86842800001
2023-07-11,02:40:14.000,192,10978169,13445,0,1689043213,13166.993898230001,88.84927839000011,53562.875415120005
2023-07-11,02:40:15.000,192,10978192,13365,0,1689043214,13167.047788709991,88.87042577999819,53562.9033636
2023-07-11,02:40:16.000,192,10978206,14045,0,1689043215,13166.980425609996,88.87042577999819,53562.88938936001
2023-07-11,02:40:17.000,192,10978226,13205,0,1689043216,13166.966952989991,88.90567143000226,53562.77060832001
2023-07-11,02:40:18.000,192,10978197,13285,0,1689043217,13166.91306251,88.88452404000418,53562.74265984
2023-07-11,02:40:19.000,192,10978199,13605,0,1689043218,13166.966952989991,88.8986223000029,53562.72868560001
2023-07-11,02:40:20.000,192,10978189,13485,0,1689043219,13166.966952989991,88.90567143000226,53562.88240224
2023-07-11,02:40:21.000,192,10978231,13325,0,1689043220,13166.980425609996,88.92681882000034,53562.86144088
2023-07-11,02:40:22.000,192,10978193,13605,0,1689043221,13167.020843469996,88.9338679499997,53562.8334924
2023-07-11,02:40:23.000,192,10978223,13405,0,1689043222,13166.9736893,88.91272056000162,53562.81253104
2023-07-11,02:40:24.000,192,10978272,13405,0,1689043223,13166.89285358,88.9338679499997,53562.74265984
2023-07-11,02:40:25.000,192,10978223,13485,0,1689043224,13166.946744059991,88.99026099000184,53562.7636212
2023-07-11,02:40:26.000,192,10978208,13405,0,1689043225,13166.926535129991,88.97616273000313,53562.81253104
2023-07-11,02:40:27.000,192,10978244,13365,0,1689043226,13166.91306251,88.97616273000313,53562.85445376
2023-07-11,02:40:28.000,192,10978199,13405,0,1689043227,13166.899589889996,89.01140837999992,53562.77060832001
2023-07-11,02:40:29.000,192,10978194,13925,0,1689043228,13166.899589889996,89.06075229000271,53562.826505280005
2023-07-11,02:40:30.000,192,10978209,13245,0,1689043229,13166.919798819996,89.02550663999864,53562.88938936001
2023-07-11,02:40:31.000,192,10978194,13485,0,1689043230,13166.919798819996,89.0959979399995,53562.8334924
2023-07-11,02:40:32.000,192,10978210,13365,0,1689043231,13166.899589889996,89.0959979399995,53562.81951816001
2023-07-11,02:40:33.000,192,10978171,13525,0,1689043232,13166.90632619999,89.11009619999822,53562.74964696001
2023-07-11,02:40:34.000,192,10978187,13525,0,1689043233,13166.83222679,89.1453418500023,53562.68676288
2023-07-11,02:40:35.000,192,10978221,13365,0,1689043234,13166.838963099995,89.15944011000101,53562.67278864
2023-07-11,02:40:36.000,192,10978186,13405,0,1689043235,13166.879380959996,89.18058749999909,53562.74265984
2023-07-11,02:40:37.000,192,10978178,13405,0,1689043236,13166.879380959996,89.17353836999973,53562.66580152
2023-07-11,02:40:38.000,192,10978231,13405,0,1689043237,13166.879380959996,89.18058749999909,53562.67278864
2023-07-11,02:40:39.000,192,10978216,13245,0,1689043238,13166.86590833999,89.18058749999909,53562.64484016
2023-07-11,02:40:40.000,192,10978181,13685,0,1689043239,13166.859172029996,89.20173489000445,53562.72169848001
2023-07-11,02:40:41.000,192,10978209,13365,0,1689043240,13166.85243572,89.23698054000124,53562.63086592001
2023-07-11,02:40:42.000,192,10978228,13325,0,1689043241,13166.81201786,89.19468575999781,53562.65182728001
2023-07-11,02:40:43.000,192,10978173,13485,0,1689043242,13166.7716,89.22993141000188,53562.56798184
2023-07-11,02:40:44.000,192,10978250,13725,0,1689043243,13166.74465475999,89.22993141000188,53562.588943200004
2023-07-11,02:40:45.000,192,10978194,13405,0,1689043244,13166.71097321,89.27222618999804,53562.60291744001
2023-07-11,02:40:46.000,192,10978200,13365,0,1689043245,13166.7716,89.27927532000467,53562.61689168
2023-07-11,02:40:47.000,192,10978157,13405,0,1689043246,13166.73118214,89.25812792999932,53562.61689168
2023-07-11,02:40:48.000,192,10978230,13565,0,1689043247,13166.70423689999,89.27927532000467,53562.57496896
2023-07-11,02:40:49.000,192,10978227,13605,0,1689043248,13166.636873799995,89.30747184000211,53562.54702048
2023-07-11,02:40:50.000,192,10978206,13485,0,1689043249,13166.576247009994,89.30042271000275,53562.491123520005
2023-07-11,02:40:51.000,192,10978218,13445,0,1689043250,13166.62340117999,89.31452097000147,53562.540033360005
2023-07-11,02:40:52.000,192,10978185,13605,0,1689043251,13166.58298331999,89.27222618999804,53562.54702048
2023-07-11,02:40:53.000,192,10978209,13365,0,1689043252,13166.535829149994,89.28632445000403,53562.48413640001
2023-07-11,02:40:54.000,192,10978230,13405,0,1689043253,13166.54256545999,89.29337358000339,53562.41426520001
2023-07-11,02:40:55.000,192,10978175,13565,0,1689043254,13166.52235652999,89.29337358000339,53562.45618792
2023-07-11,02:40:56.000,192,10978222,13325,0,1689043255,13166.508883909999,89.29337358000339,53562.43522656001
2023-07-11,02:40:57.000,192,10978260,13365,0,1689043256,13166.448257119999,89.30747184000211,53562.36535536001
2023-07-11,02:40:58.000,192,10978232,13605,0,1689043257,13166.414575569994,89.32861923000019,53562.35836824
2023-07-11,02:40:59.000,192,10978244,13365,0,1689043258,13166.401102949989,89.3427174899989,53562.30247128
2023-07-11,02:41:00.000,192,10978278,13445,0,1689043259,13166.407839259999,89.3568157500049,53562.38631672001
2023-07-11,02:41:01.000,192,10978195,13765,0,1689043260,13166.414575569994,89.32157010000083,53562.38631672001
2023-07-11,02:41:02.000,192,10978213,13605,0,1689043261,13166.434784499994,89.3427174899989,53562.34439400001
2023-07-11,02:41:03.000,192,10978195,13405,0,1689043262,13166.360685089989,89.33566835999954,53562.33041976
2023-07-11,02:41:04.000,192,10978182,13325,0,1689043263,13166.300058299988,89.37796314000298,53562.26054856
2023-07-11,02:41:05.000,192,10978264,13565,0,1689043264,13166.306794609998,89.3920614000017,53562.2395872
2023-07-11,02:41:06.000,192,10978213,13405,0,1689043265,13166.306794609998,89.40615966000041,53562.24657432001
2023-07-11,02:41:07.000,192,10978198,13565,0,1689043266,13166.306794609998,89.3920614000017,53562.26753568001
2023-07-11,02:41:08.000,192,10978209,13645,0,1689043267,13166.239431509988,89.41320878999977,53562.26753568001
2023-07-11,02:41:09.000,192,10978191,13365,0,1689043268,13166.320267229989,89.3920614000017,53562.3094584
2023-07-11,02:41:10.000,192,10978181,13605,0,1689043269,13166.266376749998,89.37091401000362,53562.31644552001
2023-07-11,02:41:11.000,192,10978192,13405,0,1689043270,13166.219222579988,89.39911053000105,53562.28849704
2023-07-11,02:41:12.000,192,10978221,13605,0,1689043271,13166.151859479993,89.3920614000017,53562.16272888
2023-07-11,02:41:13.000,192,10978204,13405,0,1689043272,13166.118177930002,89.37091401000362,53562.204651600005
2023-07-11,02:41:14.000,192,10978234,13485,0,1689043273,13166.077760070002,89.34976661999826,53562.169716
2023-07-11,02:41:15.000,192,10978231,13485,0,1689043274,13166.097969000002,89.38501227000233,53562.22561296001
2023-07-11,02:41:16.000,192,10978188,13405,0,1689043275,13166.023869589997,89.39911053000105,53562.2395872
2023-07-11,02:41:17.000,192,10978180,13405,0,1689043276,13165.996924350002,89.37091401000362,53562.18369024
2023-07-11,02:41:18.000,192,10978215,13205,0,1689043277,13166.010396969992,89.37091401000362,53562.18369024
2023-07-11,02:41:19.000,192,10978236,13325,0,1689043278,13166.023869589997,89.33566835999954,53562.18369024
2023-07-11,02:41:20.000,192,10978234,13165,0,1689043279,13166.003660659997,89.32861923000019,53562.19766448001
2023-07-11,02:41:21.000,192,10978214,13565,0,1689043280,13165.936297560002,89.3427174899989,53562.11381904
2023-07-11,02:41:22.000,192,10978188,13445,0,1689043281,13165.990188039992,89.34976661999826,53562.09285768
2023-07-11,02:41:23.000,192,10978202,13645,0,1689043282,13165.996924350002,89.30747184000211,53562.155741760005
2023-07-11,02:41:24.000,192,10978182,13565,0,1689043283,13165.916088630001,89.29337358000339,53562.09984480001
2023-07-11,02:41:25.000,192,10978190,13245,0,1689043284,13165.956506490002,89.33566835999954,53562.106831920006
2023-07-11,02:41:26.000,192,10978213,13485,0,1689043285,13165.976715420002,89.30747184000211,53562.21163872
2023-07-11,02:41:27.000,192,10978213,13325,0,1689043286,13165.929561249992,89.34976661999826,53562.18369024
2023-07-11,02:41:28.000,192,10978283,13405,0,1689043287,13165.895879700001,89.32861923000019,53562.07888344001
2023-07-11,02:41:29.000,192,10978195,13565,0,1689043288,13165.862198149996,89.31452097000147,53562.04394784
2023-07-11,02:41:30.000,192,10978172,13485,0,1689043289,13165.841989219996,89.30042271000275,53561.988050880005
2023-07-11,02:41:31.000,192,10978210,13605,0,1689043290,13165.788098739991,89.30042271000275,53562.01599936
2023-07-11,02:41:32.000,192,10978238,13565,0,1689043291,13165.889143389992,89.27927532000467,53562.09285768
2023-07-11,02:41:33.000,192,10978214,13405,0,1689043292,13165.889143389992,89.29337358000339,53562.02997360001
2023-07-11,02:41:34.000,192,10978214,13405,0,1689043293,13165.828516599991,89.31452097000147,53561.97407664
2023-07-11,02:41:35.000,192,10978222,13165,0,1689043294,13165.889143389992,89.28632445000403,53562.05093496001
2023-07-11,02:41:36.000,192,10978227,13445,0,1689043295,13165.882407079996,89.27222618999804,53562.00202512
2023-07-11,02:41:37.000,192,10978205,13565,0,1689043296,13165.848725529991,89.30042271000275,53562.00202512
2023-07-11,02:41:38.000,192,10978194,13405,0,1689043297,13165.767889809991,89.29337358000339,53561.939141040006
2023-07-11,02:41:39.000,192,10978198,13445,0,1689043298,13165.77462612,89.27222618999804,53561.90420544
2023-07-11,02:41:40.000,192,10978247,13405,0,1689043299,13165.77462612,89.25812792999932,53561.98106376001
2023-07-11,02:41:41.000,192,10978215,13285,0,1689043300,13165.808307669991,89.25812792999932,53562.00901224001
2023-07-11,02:41:42.000,192,10978194,13685,0,1689043301,13165.841989219996,89.25812792999932,53561.96708952
2023-07-11,02:41:43.000,192,10978193,13325,0,1689043302,13165.808307669991,89.26517705999868,53561.939141040006
2023-07-11,02:41:44.000,192,10978206,13525,0,1689043303,13165.781362429996,89.29337358000339,53561.9251668
2023-07-11,02:41:45.000,192,10978214,13725,0,1689043304,13165.761153499996,89.29337358000339,53561.89721832
2023-07-11,02:41:46.000,192,10978176,13445,0,1689043305,13165.77462612,89.30042271000275,53561.94612816
2023-07-11,02:41:47.000,192,10978212,13605,0,1689043306,13165.781362429996,89.27222618999804,53561.90420544
2023-07-11,02:41:48.000,192,10978220,13325,0,1689043307,13165.75441719,89.30042271000275,53561.86228272001
2023-07-11,02:41:49.000,192,10978219,13685,0,1689043308,13165.75441719,89.30747184000211,53561.89023120001
2023-07-11,02:41:50.000,192,10978207,13245,0,1689043309,13165.801571359996,89.27927532000467,53561.90420544
2023-07-11,02:41:51.000,192,10978167,13285,0,1689043310,13165.767889809991,89.30042271000275,53561.939141040006
2023-07-11,02:41:52.000,192,10978219,13525,0,1689043311,13165.794835050001,89.29337358000339,53561.90420544
2023-07-11,02:41:53.000,192,10978196,13605,0,1689043312,13165.801571359996,89.30747184000211,53561.87625696
2023-07-11,02:41:54.000,192,10978207,13485,0,1689043313,13165.75441719,89.33566835999954,53561.87625696
2023-07-11,02:41:55.000,192,10978182,13405,0,1689043314,13165.761153499996,89.33566835999954,53561.869269840005
2023-07-11,02:41:56.000,192,10978199,13525,0,1689043315,13165.740944569996,89.37091401000362,53561.83433424
2023-07-11,02:41:57.000,192,10978202,13205,0,1689043316,13165.75441719,89.33566835999954,53561.89721832
2023-07-11,02:41:58.000,192,10978217,13725,0,1689043317,13165.781362429996,89.36386488000426,53561.89721832
2023-07-11,02:41:59.000,192,10978191,13365,0,1689043318,13165.788098739991,89.34976661999826,53561.81337288001
2023-07-11,02:42:00.000,192,10978189,13405,0,1689043319,13165.767889809991,89.37091401000362,53561.79241152001
2023-07-11,02:42:01.000,192,10978216,13645,0,1689043320,13165.720735639996,89.41320878999977,53561.820360000005
2023-07-11,02:42:02.000,192,10978209,13165,0,1689043321,13165.700526709996,89.37796314000298,53561.73651456
2023-07-11,02:42:03.000,192,10978240,13445,0,1689043322,13165.6937904,89.37796314000298,53561.79241152001
2023-07-11,02:42:04.000,192,10978220,13605,0,1689043323,13165.68705408999,89.39911053000105,53561.74350168001
2023-07-11,02:42:05.000,192,10978174,13525,0,1689043324,13165.71399933,89.42730704999849,53561.76446304001
2023-07-11,02:42:06.000,192,10978173,13365,0,1689043325,13165.700526709996,89.3568157500049,53561.750488800004
2023-07-11,02:42:07.000,192,10978170,13205,0,1689043326,13165.660108849996,89.38501227000233,53561.79939864
2023-07-11,02:42:08.000,192,10978232,13805,0,1689043327,13165.58600943999,89.38501227000233,53561.72952744
2023-07-11,02:42:09.000,192,10978231,13605,0,1689043328,13165.54559157999,89.42025791999913,53561.69459184001
2023-07-11,02:42:10.000,192,10978192,13565,0,1689043329,13165.498437409995,89.37091401000362,53561.68760472
2023-07-11,02:42:11.000,192,10978243,13405,0,1689043330,13165.55232789,89.3920614000017,53561.7854244
2023-07-11,02:42:12.000,192,10978188,13285,0,1689043331,13165.55232789,89.37091401000362,53561.771450160006
2023-07-11,02:42:13.000,192,10978218,13525,0,1689043332,13165.498437409995,89.34976661999826,53561.75747592
2023-07-11,02:42:14.000,192,10978236,13485,0,1689043333,13165.458019549995,89.31452097000147,53561.72254032001
2023-07-11,02:42:15.000,192,10978190,13805,0,1689043334,13165.46475585999,89.32157010000083,53561.75747592
2023-07-11,02:42:16.000,192,10978215,13525,0,1689043335,13165.397392759995,89.29337358000339,53561.69459184001
2023-07-11,02:42:17.000,192,10978218,13325,0,1689043336,13165.36371120999,89.31452097000147,53561.69459184001
2023-07-11,02:42:18.000,192,10978201,13565,0,1689043337,13165.356974899994,89.32157010000083,53561.59677216001
2023-07-11,02:42:19.000,192,10978186,13485,0,1689043338,13165.34350227999,89.27222618999804,53561.68760472
2023-07-11,02:42:20.000,192,10978227,13285,0,1689043339,13165.316557039994,89.26517705999868,53561.68760472
2023-07-11,02:42:21.000,192,10978234,13805,0,1689043340,13165.37044752,89.25107879999996,53561.72952744
2023-07-11,02:42:22.000,192,10978224,13485,0,1689043341,13165.276139179994,89.22288228000252,53561.61773352
2023-07-11,02:42:23.000,192,10978206,13685,0,1689043342,13165.34350227999,89.20173489000445,53561.6107464
2023-07-11,02:42:24.000,192,10978193,13405,0,1689043343,13165.255930249994,89.18058749999909,53561.56882368
2023-07-11,02:42:25.000,192,10978181,13445,0,1689043344,13165.269402869999,89.18058749999909,53561.582797920004
2023-07-11,02:42:26.000,192,10978184,13325,0,1689043345,13165.296348109994,89.15239098000166,53561.6107464
2023-07-11,02:42:27.000,192,10978200,13765,0,1689043346,13165.255930249994,89.15239098000166,53561.56183656
2023-07-11,02:42:28.000,192,10978191,13645,0,1689043347,13165.276139179994,89.15239098000166,53561.5408752
2023-07-11,02:42:29.000,192,10978214,13605,0,1689043348,13165.28287548999,89.15239098000166,53561.57581080001
2023-07-11,02:42:30.000,192,10978221,13565,0,1689043349,13165.37044752,89.1453418500023,53561.64568200001
2023-07-11,02:42:31.000,192,10978232,13525,0,1689043350,13165.316557039994,89.18058749999909,53561.62472064001
2023-07-11,02:42:32.000,192,10978191,13605,0,1689043351,13165.35023859,89.13124359000358,53561.6107464
2023-07-11,02:42:33.000,192,10978215,13205,0,1689043352,13165.36371120999,89.15239098000166,53561.52690096001
2023-07-11,02:42:34.000,192,10978185,13605,0,1689043353,13165.309820729999,89.13829272000294,53561.51292672
2023-07-11,02:42:35.000,192,10978219,13685,0,1689043354,13165.35023859,89.17353836999973,53561.50593960001
2023-07-11,02:42:36.000,192,10978185,13605,0,1689043355,13165.397392759995,89.13124359000358,53561.533888080005
2023-07-11,02:42:37.000,192,10978209,13565,0,1689043356,13165.47149217,89.1453418500023,53561.582797920004
2023-07-11,02:42:38.000,192,10978199,13365,0,1689043357,13165.478228479995,89.15239098000166,53561.56882368
2023-07-11,02:42:39.000,192,10978197,13725,0,1689043358,13165.46475585999,89.15944011000101,53561.533888080005
2023-07-11,02:42:40.000,192,10978176,13445,0,1689043359,13165.52538264999,89.15239098000166,53561.533888080005
2023-07-11,02:42:41.000,192,10978196,13605,0,1689043360,13165.50517371999,89.13124359000358,53561.54786232001
2023-07-11,02:42:42.000,192,10978193,13365,0,1689043361,13165.498437409995,89.18763662999845,53561.471004
2023-07-11,02:42:43.000,192,10978212,13285,0,1689043362,13165.559064199995,89.16648924000037,53561.51991384
2023-07-11,02:42:44.000,192,10978183,13485,0,1689043363,13165.56580050999,89.20173489000445,53561.471004
2023-07-11,02:42:45.000,192,10978216,13685,0,1689043364,13165.59274575,89.2087840200038,53561.484978240005
2023-07-11,02:42:46.000,192,10978196,13805,0,1689043365,13165.67358147,89.17353836999973,53561.58978504
2023-07-11,02:42:47.000,192,10978221,13405,0,1689043366,13165.660108849996,89.18763662999845,53561.54786232001
2023-07-11,02:42:48.000,192,10978195,13245,0,1689043367,13165.720735639996,89.21583315000316,53561.55484944001
2023-07-11,02:42:49.000,192,10978205,13445,0,1689043368,13165.67358147,89.20173489000445,53561.49196536
2023-07-11,02:42:50.000,192,10978205,13565,0,1689043369,13165.71399933,89.19468575999781,53561.49895248
2023-07-11,02:42:51.000,192,10978184,13325,0,1689043370,13165.801571359996,89.2087840200038,53561.56882368
2023-07-11,02:42:52.000,192,10978235,13685,0,1689043371,13165.781362429996,89.22288228000252,53561.54786232001
2023-07-11,02:42:53.000,192,10978193,13325,0,1689043372,13165.808307669991,89.22288228000252,53561.58978504
2023-07-11,02:42:54.000,192,10978210,13485,0,1689043373,13165.801571359996,89.20173489000445,53561.50593960001
2023-07-11,02:42:55.000,192,10978205,13645,0,1689043374,13165.902616009997,89.25107879999996,53561.58978504
2023-07-11,02:42:56.000,192,10978167,13565,0,1689043375,13165.868934459992,89.2440296700006,53561.58978504
2023-07-11,02:42:57.000,192,10978186,13405,0,1689043376,13165.868934459992,89.21583315000316,53561.56183656
2023-07-11,02:42:58.000,192,10978250,13405,0,1689043377,13165.848725529991,89.25812792999932,53561.55484944001
2023-07-11,02:42:59.000,192,10978208,13245,0,1689043378,13165.794835050001,89.19468575999781,53561.50593960001
2023-07-11,02:43:00.000,192,10978230,13605,0,1689043379,13165.929561249992,89.22288228000252,53561.56183656
2023-07-11,02:43:01.000,192,10978212,13605,0,1689043380,13165.956506490002,89.21583315000316,53561.59677216001
2023-07-11,02:43:02.000,192,10978222,13605,0,1689043381,13165.996924350002,89.20173489000445,53561.603759280006
2023-07-11,02:43:03.000,192,10978166,13445,0,1689043382,13166.023869589997,89.21583315000316,53561.62472064001
2023-07-11,02:43:04.000,192,10978172,13565,0,1689043383,13165.956506490002,89.23698054000124,53561.54786232001
2023-07-11,02:43:05.000,192,10978191,13445,0,1689043384,13166.003660659997,89.25812792999932,53561.56183656
2023-07-11,02:43:06.000,192,10978215,13445,0,1689043385,13166.044078519997,89.25812792999932,53561.63170776
2023-07-11,02:43:07.000,192,10978231,13525,0,1689043386,13166.064287449997,89.20173489000445,53561.64568200001
2023-07-11,02:43:08.000,192,10978262,13405,0,1689043387,13166.044078519997,89.30042271000275,53561.533888080005
2023-07-11,02:43:09.000,192,10978248,13645,0,1689043388,13166.077760070002,89.27927532000467,53561.61773352
2023-07-11,02:43:10.000,192,10978204,13365,0,1689043389,13166.118177930002,89.30042271000275,53561.701578960005
2023-07-11,02:43:11.000,192,10978229,13605,0,1689043390,13166.178804720003,89.31452097000147,53561.64568200001
2023-07-11,02:43:12.000,192,10978219,13365,0,1689043391,13166.165332099998,89.28632445000403,53561.6107464
2023-07-11,02:43:13.000,192,10978196,13685,0,1689043392,13166.212486269993,89.30747184000211,53561.63869488
2023-07-11,02:43:14.000,192,10978232,13525,0,1689043393,13166.165332099998,89.33566835999954,53561.56183656
2023-07-11,02:43:15.000,192,10978242,13485,0,1689043394,13166.205749959998,89.32861923000019,53561.582797920004
2023-07-11,02:43:16.000,192,10978249,13485,0,1689043395,13166.300058299988,89.32157010000083,53561.61773352
2023-07-11,02:43:17.000,192,10978223,13445,0,1689043396,13166.320267229989,89.32861923000019,53561.66664336
2023-07-11,02:43:18.000,192,10978253,13405,0,1689043397,13166.333739849993,89.32157010000083,53561.603759280006
2023-07-11,02:43:19.000,192,10978216,13765,0,1689043398,13166.327003539998,89.3568157500049,53561.55484944001
2023-07-11,02:43:20.000,192,10978200,13445,0,1689043399,13166.380894019989,89.32861923000019,53561.603759280006
2023-07-11,02:43:21.000,192,10978183,13565,0,1689043400,13166.407839259999,89.32861923000019,53561.57581080001
2023-07-11,02:43:22.000,192,10978166,13325,0,1689043401,13166.401102949989,89.33566835999954,53561.55484944001
2023-07-11,02:43:23.000,192,10978233,13405,0,1689043402,13166.414575569994,89.31452097000147,53561.56183656
2023-07-11,02:43:24.000,192,10978186,13325,0,1689043403,13166.407839259999,89.32157010000083,53561.484978240005
2023-07-11,02:43:25.000,192,10978209,13325,0,1689043404,13166.394366639994,89.27927532000467,53561.533888080005
2023-07-11,02:43:26.000,192,10978215,13445,0,1689043405,13166.515620219994,89.31452097000147,53561.50593960001
2023-07-11,02:43:27.000,192,10978207,13285,0,1689043406,13166.52235652999,89.32157010000083,53561.56882368
2023-07-11,02:43:28.000,192,10978177,13525,0,1689043407,13166.50214759999,89.27927532000467,53561.45702976001
2023-07-11,02:43:29.000,192,10978190,13685,0,1689043408,13166.46172973999,89.30042271000275,53561.436068400006
2023-07-11,02:43:30.000,192,10978205,13445,0,1689043409,13166.46172973999,89.31452097000147,53561.415107040004
2023-07-11,02:43:31.000,192,10978194,13405,0,1689043410,13166.535829149994,89.28632445000403,53561.50593960001
2023-07-11,02:43:32.000,192,10978235,13765,0,1689043411,13166.596455939994,89.30747184000211,53561.49196536
2023-07-11,02:43:33.000,192,10978217,13845,0,1689043412,13166.556038079994,89.30042271000275,53561.42209416
2023-07-11,02:43:34.000,192,10978186,13525,0,1689043413,13166.60319224999,89.29337358000339,53561.484978240005
2023-07-11,02:43:35.000,192,10978208,13445,0,1689043414,13166.636873799995,89.32157010000083,53561.51292672
2023-07-11,02:43:36.000,192,10978186,13525,0,1689043415,13166.616664869995,89.28632445000403,53561.46401688
2023-07-11,02:43:37.000,192,10978227,13365,0,1689043416,13166.636873799995,89.33566835999954,53561.49196536
2023-07-11,02:43:38.000,192,10978216,13445,0,1689043417,13166.64361010999,89.31452097000147,53561.42209416
2023-07-11,02:43:39.000,192,10978213,13525,0,1689043418,13166.68402796999,89.33566835999954,53561.436068400006
2023-07-11,02:43:40.000,192,10978217,13405,0,1689043419,13166.697500589995,89.36386488000426,53561.45004264
2023-07-11,02:43:41.000,192,10978230,13285,0,1689043420,13166.74465475999,89.33566835999954,53561.46401688
2023-07-11,02:43:42.000,192,10978233,13565,0,1689043421,13166.79180893,89.36386488000426,53561.56183656
2023-07-11,02:43:43.000,192,10978217,13245,0,1689043422,13166.798545239995,89.36386488000426,53561.56183656
2023-07-11,02:43:44.000,192,10978170,13765,0,1689043423,13166.737918449995,89.3568157500049,53561.56882368
2023-07-11,02:43:45.000,192,10978162,13245,0,1689043424,13166.81201786,89.39911053000105,53561.533888080005
2023-07-11,02:43:46.000,192,10978208,13445,0,1689043425,13166.818754169995,89.39911053000105,53561.51991384
2023-07-11,02:43:47.000,192,10978204,13485,0,1689043426,13166.79180893,89.42730704999849,53561.49196536
2023-07-11,02:43:48.000,192,10978228,13445,0,1689043427,13166.87264465,89.47665096000128,53561.56183656
2023-07-11,02:43:49.000,192,10978192,13365,0,1689043428,13166.88611726999,89.46255270000256,53561.603759280006
2023-07-11,02:43:50.000,192,10978171,13405,0,1689043429,13166.946744059991,89.46255270000256,53561.59677216001
2023-07-11,02:43:51.000,192,10978232,13765,0,1689043430,13166.9736893,89.48370009000064,53561.603759280006
2023-07-11,02:43:52.000,192,10978177,13565,0,1689043431,13167.000634539996,89.51894574000471,53561.58978504
2023-07-11,02:43:53.000,192,10978200,13485,0,1689043432,13167.014107160001,89.5541913900015,53561.6107464
2023-07-11,02:43:54.000,192,10978203,13525,0,1689043433,13167.014107160001,89.5894370399983,53561.59677216001
2023-07-11,02:43:55.000,192,10978243,13485,0,1689043434,13167.088206569992,89.56828965000022,53561.58978504
2023-07-11,02:43:56.000,192,10978193,13245,0,1689043435,13167.128624429992,89.61763356000301,53561.652669120005
2023-07-11,02:43:57.000,192,10978239,13285,0,1689043436,13167.202723839997,89.59648616999766,53561.66664336
2023-07-11,02:43:58.000,192,10978198,13605,0,1689043437,13167.222932769997,89.64583008000045,53561.65965624
2023-07-11,02:43:59.000,192,10978211,13525,0,1689043438,13167.216196460002,89.65992833999917,53561.63869488
2023-07-11,02:44:00.000,192,10978151,13365,0,1689043439,13167.276823250002,89.64583008000045,53561.6806176
2023-07-11,02:44:01.000,192,10978238,13325,0,1689043440,13167.330713729993,89.63173182000173,53561.65965624
2023-07-11,02:44:02.000,192,10978199,13565,0,1689043441,13167.377867900002,89.66697746999853,53561.66664336
2023-07-11,02:44:03.000,192,10978189,13165,0,1689043442,13167.384604209998,89.69517399000324,53561.68760472
2023-07-11,02:44:04.000,192,10978232,13405,0,1689043443,13167.431758379993,89.72337051000068,53561.6806176
2023-07-11,02:44:05.000,192,10978206,13485,0,1689043444,13167.425022069998,89.76566529000411,53561.65965624
2023-07-11,02:44:06.000,192,10978228,13605,0,1689043445,13167.478912549988,89.77976355000283,53561.67363048001
2023-07-11,02:44:07.000,192,10978213,13445,0,1689043446,13167.539539339989,89.79386181000154,53561.75747592
2023-07-11,02:44:08.000,192,10978178,13405,0,1689043447,13167.579957199989,89.79386181000154,53561.74350168001
2023-07-11,02:44:09.000,192,10978201,13405,0,1689043448,13167.613638749994,89.82910745999834,53561.72952744
2023-07-11,02:44:10.000,192,10978193,13485,0,1689043449,13167.579957199989,89.8502548500037,53561.68760472
2023-07-11,02:44:11.000,192,10978243,13365,0,1689043450,13167.566484579998,89.84320572000433,53561.6806176
2023-07-11,02:44:12.000,192,10978218,13365,0,1689043451,13167.654056609994,89.89254962999985,53561.72254032001
2023-07-11,02:44:13.000,192,10978209,13685,0,1689043452,13167.687738159999,89.92074615000456,53561.603759280006
2023-07-11,02:44:14.000,192,10978179,13645,0,1689043453,13167.72141970999,89.92074615000456,53561.65965624
2023-07-11,02:44:15.000,192,10978248,13685,0,1689043454,13167.748364949999,89.89959875999921,53561.72254032001
2023-07-11,02:44:16.000,192,10978196,13325,0,1689043455,13167.78878281,89.92074615000456,53561.6806176
2023-07-11,02:44:17.000,192,10978204,13565,0,1689043456,13167.748364949999,89.90664788999857,53561.64568200001
2023-07-11,02:44:18.000,192,10978207,13245,0,1689043457,13167.734892329994,89.96304093000072,53561.652669120005
2023-07-11,02:44:19.000,192,10978231,13645,0,1689043458,13167.734892329994,89.93484441000328,53561.63869488
2023-07-11,02:44:20.000,192,10978197,13565,0,1689043459,13167.80225542999,89.97009006000008,53561.72952744
2023-07-11,02:44:21.000,192,10978191,13445,0,1689043460,13167.82920067,89.9841883199988,53561.68760472
2023-07-11,02:44:22.000,192,10978209,13605,0,1689043461,13167.88982746,89.948942670002,53561.72254032001
2023-07-11,02:44:23.000,192,10978213,13285,0,1689043462,13167.86288221999,90.0123848400035,53561.75747592
2023-07-11,02:44:24.000,192,10978187,13565,0,1689043463,13167.84267328999,90.03353223000158,53561.64568200001
2023-07-11,02:44:25.000,192,10978214,13765,0,1689043464,13167.88309114999,89.99123744999815,53561.6107464
2023-07-11,02:44:26.000,192,10978210,13285,0,1689043465,13167.86961853,89.99123744999815,53561.64568200001
2023-07-11,02:44:27.000,192,10978214,13645,0,1689043466,13167.896563769995,90.00533571000415,53561.69459184001
2023-07-11,02:44:28.000,192,10978225,13405,0,1689043467,13167.86288221999,90.04058136000094,53561.58978504
2023-07-11,02:44:29.000,192,10978188,13525,0,1689043468,13167.88982746,90.04058136000094,53561.63170776
2023-07-11,02:44:30.000,192,10978165,13365,0,1689043469,13167.99087211,90.03353223000158,53561.71555320001
2023-07-11,02:44:31.000,192,10978206,13325,0,1689043470,13168.00434472999,90.01943397000286,53561.75747592
2023-07-11,02:44:32.000,192,10978179,13165,0,1689043471,13167.97066318,90.00533571000415,53561.67363048001
2023-07-11,02:44:33.000,192,10978201,13405,0,1689043472,13167.98413579999,89.99828658000479,53561.68760472
2023-07-11,02:44:34.000,192,10978251,13525,0,1689043473,13167.97066318,90.02648310000222,53561.66664336
2023-07-11,02:44:35.000,192,10978241,13485,0,1689043474,13168.02455365999,90.01943397000286,53561.66664336
2023-07-11,02:44:36.000,192,10978234,13565,0,1689043475,13168.078444139996,90.02648310000222,53561.70856608
2023-07-11,02:44:37.000,192,10978191,13285,0,1689043476,13168.10538937999,89.9841883199988,53561.750488800004
2023-07-11,02:44:38.000,192,10978184,13605,0,1689043477,13168.145807239991,90.04058136000094,53561.72254032001
2023-07-11,02:44:39.000,192,10978196,13685,0,1689043478,13168.145807239991,90.04058136000094,53561.73651456
2023-07-11,02:44:40.000,192,10978228,13445,0,1689043479,13168.19296141,90.04058136000094,53561.75747592
2023-07-11,02:44:41.000,192,10978199,13645,0,1689043480,13168.12559830999,90.05467961999966,53561.71555320001
2023-07-11,02:44:42.000,192,10978222,13565,0,1689043481,13168.206434029991,90.07582700999774,53561.750488800004
2023-07-11,02:44:43.000,192,10978207,13405,0,1689043482,13168.179488789996,90.0476304900003,53561.771450160006
2023-07-11,02:44:44.000,192,10978198,13485,0,1689043483,13168.15254355,90.09697440000309,53561.73651456
2023-07-11,02:44:45.000,192,10978189,13485,0,1689043484,13168.219906649996,90.09697440000309,53561.72952744
2023-07-11,02:44:46.000,192,10978234,13485,0,1689043485,13168.273797130001,90.09697440000309,53561.80638576
2023-07-11,02:44:47.000,192,10978203,13405,0,1689043486,13168.300742369996,90.08992527000373,53561.79241152001
2023-07-11,02:44:48.000,192,10978254,13525,0,1689043487,13168.273797130001,90.06172874999902,53561.81337288001
2023-07-11,02:44:49.000,192,10978245,13405,0,1689043488,13168.287269749992,90.07582700999774,53561.77843728
2023-07-11,02:44:50.000,192,10978155,13285,0,1689043489,13168.287269749992,90.08992527000373,53561.81337288001
2023-07-11,02:44:51.000,192,10978207,13365,0,1689043490,13168.334423920001,90.04058136000094,53561.84830848
2023-07-11,02:44:52.000,192,10978206,13445,0,1689043491,13168.307478679992,90.05467961999966,53561.87625696
2023-07-11,02:44:53.000,192,10978215,13645,0,1689043492,13168.294006060001,90.0476304900003,53561.771450160006
2023-07-11,02:44:54.000,192,10978188,13485,0,1689043493,13168.374841780002,90.05467961999966,53561.82734712
2023-07-11,02:44:55.000,192,10978165,13285,0,1689043494,13168.388314399992,90.07582700999774,53561.94612816
2023-07-11,02:44:56.000,192,10978215,13365,0,1689043495,13168.421995949997,90.04058136000094,53561.87625696
2023-07-11,02:44:57.000,192,10978208,13765,0,1689043496,13168.408523329992,90.03353223000158,53561.8552956
2023-07-11,02:44:58.000,192,10978218,13525,0,1689043497,13168.374841780002,90.05467961999966,53561.82734712
2023-07-11,02:44:59.000,192,10978216,13405,0,1689043498,13168.361369159997,90.04058136000094,53561.82734712
2023-07-11,02:45:00.000,192,10978242,13565,0,1689043499,13168.408523329992,90.06172874999902,53561.89023120001
2023-07-11,02:45:01.000,192,10978219,13645,0,1689043500,13168.482622739997,90.0476304900003,53562.00202512
2023-07-11,02:45:02.000,192,10978213,13725,0,1689043501,13168.482622739997,90.00533571000415,53561.995038
2023-07-11,02:45:03.000,192,10978172,13445,0,1689043502,13168.469150119992,90.0123848400035,53562.00901224001
2023-07-11,02:45:04.000,192,10978208,13805,0,1689043503,13168.395050710002,90.02648310000222,53561.93215392001
2023-07-11,02:45:05.000,192,10978198,13405,0,1689043504,13168.421995949997,90.06172874999902,53561.93215392001
2023-07-11,02:45:06.000,192,10978180,13485,0,1689043505,13168.428732259992,90.08992527000373,53561.939141040006
2023-07-11,02:45:07.000,192,10978234,13645,0,1689043506,13168.448941189992,90.06877787999838,53561.97407664
2023-07-11,02:45:08.000,192,10978194,13405,0,1689043507,13168.401787019997,90.07582700999774,53561.95311528
2023-07-11,02:45:09.000,192,10978215,13405,0,1689043508,13168.381578089997,90.11812179000117,53562.01599936
2023-07-11,02:45:10.000,192,10978186,13565,0,1689043509,13168.435468570002,90.09697440000309,53562.02997360001
2023-07-11,02:45:11.000,192,10978220,13525,0,1689043510,13168.442204879997,90.12517092000053,53562.00901224001
2023-07-11,02:45:12.000,192,10978167,13285,0,1689043511,13168.421995949997,90.12517092000053,53561.995038
2023-07-11,02:45:13.000,192,10978225,13565,0,1689043512,13168.408523329992,90.12517092000053,53562.07888344001
2023-07-11,02:45:14.000,192,10978160,13365,0,1689043513,13168.354632850002,90.17451483000332,53561.988050880005
2023-07-11,02:45:15.000,192,10978226,13645,0,1689043514,13168.334423920001,90.17451483000332,53561.988050880005
2023-07-11,02:45:16.000,192,10978213,13405,0,1689043515,13168.361369159997,90.18156396000268,53561.988050880005
2023-07-11,02:45:17.000,192,10978193,13845,0,1689043516,13168.408523329992,90.1604165700046,53562.07189632
2023-07-11,02:45:18.000,192,10978249,13725,0,1689043517,13168.408523329992,90.21680960999947,53562.05093496001
2023-07-11,02:45:19.000,192,10978202,13605,0,1689043518,13168.341160229997,90.18156396000268,53562.05093496001
2023-07-11,02:45:20.000,192,10978190,13525,0,1689043519,13168.381578089997,90.22385873999883,53562.106831920006
2023-07-11,02:45:21.000,192,10978214,13445,0,1689043520,13168.361369159997,90.22385873999883,53562.07189632
2023-07-11,02:45:22.000,192,10978237,13445,0,1689043521,13168.361369159997,90.24500613000419,53562.12080616
2023-07-11,02:45:23.000,192,10978191,13605,0,1689043522,13168.395050710002,90.21680960999947,53562.09285768
2023-07-11,02:45:24.000,192,10978211,13525,0,1689043523,13168.361369159997,90.23090786999819,53562.12080616
2023-07-11,02:45:25.000,192,10978157,13445,0,1689043524,13168.334423920001,90.18861309000204,53562.09285768
2023-07-11,02:45:26.000,192,10978226,13525,0,1689043525,13168.327687609992,90.24500613000419,53562.14176752
2023-07-11,02:45:27.000,192,10978245,13725,0,1689043526,13168.347896539992,90.20271135000075,53562.12779328001
2023-07-11,02:45:28.000,192,10978187,13605,0,1689043527,13168.307478679992,90.23795700000483,53562.155741760005
2023-07-11,02:45:29.000,192,10978233,13565,0,1689043528,13168.287269749992,90.23090786999819,53562.16272888
2023-07-11,02:45:30.000,192,10978244,13485,0,1689043529,13168.273797130001,90.27320265000162,53562.09285768
2023-07-11,02:45:31.000,192,10978228,13565,0,1689043530,13168.307478679992,90.25205526000354,53562.12080616
2023-07-11,02:45:32.000,192,10978203,13565,0,1689043531,13168.213170340001,90.26615352000226,53562.106831920006
2023-07-11,02:45:33.000,192,10978218,13405,0,1689043532,13168.280533439996,90.27320265000162,53562.12080616
2023-07-11,02:45:34.000,192,10978242,13485,0,1689043533,13168.246851889991,90.26615352000226,53562.085870560004
2023-07-11,02:45:35.000,192,10978229,13605,0,1689043534,13168.273797130001,90.23090786999819,53562.11381904
2023-07-11,02:45:36.000,192,10978236,13245,0,1689043535,13168.233379270001,90.28025178000098,53562.085870560004
2023-07-11,02:45:37.000,192,10978214,13245,0,1689043536,13168.213170340001,90.24500613000419,53562.106831920006
2023-07-11,02:45:38.000,192,10978232,13445,0,1689043537,13168.186225099991,90.25205526000354,53562.02997360001
2023-07-11,02:45:39.000,192,10978193,13485,0,1689043538,13168.19296141,90.26615352000226,53562.085870560004
2023-07-11,02:45:40.000,192,10978191,13605,0,1689043539,13168.166016169991,90.28730091000034,53562.12779328001
2023-07-11,02:45:41.000,192,10978214,13525,0,1689043540,13168.213170340001,90.20976048000011,53562.12080616
2023-07-11,02:45:42.000,192,10978229,13285,0,1689043541,13168.19296141,90.23090786999819,53562.12080616
2023-07-11,02:45:43.000,192,10978259,13765,0,1689043542,13168.233379270001,90.22385873999883,53562.11381904
2023-07-11,02:45:44.000,192,10978207,13365,0,1689043543,13168.12559830999,90.24500613000419,53562.05792208001
2023-07-11,02:45:45.000,192,10978255,13365,0,1689043544,13168.15254355,90.17451483000332,53562.05093496001
2023-07-11,02:45:46.000,192,10978206,13645,0,1689043545,13168.145807239991,90.1956622200014,53562.07189632
2023-07-11,02:45:47.000,192,10978206,13245,0,1689043546,13168.186225099991,90.16746570000396,53562.04394784
2023-07-11,02:45:48.000,192,10978199,13525,0,1689043547,13168.10538937999,90.21680960999947,53562.00202512
2023-07-11,02:45:49.000,192,10978156,13605,0,1689043548,13168.098653069996,90.18156396000268,53562.00901224001
2023-07-11,02:45:50.000,192,10978235,13565,0,1689043549,13168.139070929996,90.17451483000332,53562.05792208001
2023-07-11,02:45:51.000,192,10978244,13485,0,1689043550,13168.199697719996,90.1463183099986,53562.07189632
2023-07-11,02:45:52.000,192,10978188,13565,0,1689043551,13168.139070929996,90.18861309000204,53562.00901224001
2023-07-11,02:45:53.000,192,10978200,13405,0,1689043552,13168.166016169991,90.15336743999796,53562.05093496001
2023-07-11,02:45:54.000,192,10978224,13725,0,1689043553,13168.09191676,90.17451483000332,53562.02298648
2023-07-11,02:45:55.000,192,10978190,13485,0,1689043554,13168.118861999996,90.15336743999796,53562.00901224001
2023-07-11,02:45:56.000,192,10978194,13765,0,1689043555,13168.139070929996,90.1604165700046,53562.07189632
2023-07-11,02:45:57.000,192,10978194,13285,0,1689043556,13168.233379270001,90.12517092000053,53562.09984480001
2023-07-11,02:45:58.000,192,10978244,13365,0,1689043557,13168.179488789996,90.13926917999925,53562.07888344001
2023-07-11,02:45:59.000,192,10978212,13365,0,1689043558,13168.179488789996,90.13222004999989,53562.07189632
2023-07-11,02:46:00.000,192,10978235,13365,0,1689043559,13168.186225099991,90.13222004999989,53562.09285768
2023-07-11,02:46:01.000,192,10978191,13445,0,1689043560,13168.179488789996,90.11812179000117,53562.04394784
2023-07-11,02:46:02.000,192,10978217,13645,0,1689043561,13168.206434029991,90.1463183099986,53562.12779328001
2023-07-11,02:46:03.000,192,10978189,13245,0,1689043562,13168.12559830999,90.06877787999838,53562.01599936
2023-07-11,02:46:04.000,192,10978208,13285,0,1689043563,13168.139070929996,90.0476304900003,53561.97407664
2023-07-11,02:46:05.000,192,10978216,13445,0,1689043564,13168.166016169991,90.02648310000222,53561.995038
2023-07-11,02:46:06.000,192,10978210,13165,0,1689043565,13168.226642959991,90.04058136000094,53562.1347804
2023-07-11,02:46:07.000,192,10978214,13405,0,1689043566,13168.219906649996,89.9841883199988,53562.14176752
2023-07-11,02:46:08.000,192,10978253,13485,0,1689043567,13168.179488789996,90.0123848400035,53562.12779328001
2023-07-11,02:46:09.000,192,10978179,13765,0,1689043568,13168.19296141,90.00533571000415,53562.07888344001
2023-07-11,02:46:10.000,192,10978213,13525,0,1689043569,13168.219906649996,89.99123744999815,53562.106831920006
2023-07-11,02:46:11.000,192,10978257,13445,0,1689043570,13168.199697719996,89.96304093000072,53562.085870560004
2023-07-11,02:46:12.000,192,10978206,13365,0,1689043571,13168.226642959991,89.96304093000072,53562.04394784
2023-07-11,02:46:13.000,192,10978216,13485,0,1689043572,13168.213170340001,89.94189354000264,53562.05792208001
2023-07-11,02:46:14.000,192,10978248,13405,0,1689043573,13168.199697719996,89.92074615000456,53562.12779328001
2023-07-11,02:46:15.000,192,10978151,13605,0,1689043574,13168.267060819991,89.89254962999985,53562.11381904
2023-07-11,02:46:16.000,192,10978256,13285,0,1689043575,13168.280533439996,89.90664788999857,53562.155741760005
2023-07-11,02:46:17.000,192,10978213,13485,0,1689043576,13168.273797130001,89.87845137000113,53562.036960720005
2023-07-11,02:46:18.000,192,10978197,13565,0,1689043577,13168.287269749992,89.86435311000241,53562.05792208001
2023-07-11,02:46:19.000,192,10978207,13405,0,1689043578,13168.300742369996,89.82910745999834,53562.05792208001
2023-07-11,02:46:20.000,192,10978193,13485,0,1689043579,13168.347896539992,89.84320572000433,53562.18369024
2023-07-11,02:46:21.000,192,10978167,13405,0,1689043580,13168.408523329992,89.82205832999898,53562.14875464001
2023-07-11,02:46:22.000,192,10978183,13565,0,1689043581,13168.395050710002,89.77976355000283,53562.12779328001
2023-07-11,02:46:23.000,192,10978198,13325,0,1689043582,13168.428732259992,89.82205832999898,53562.12779328001
2023-07-11,02:46:24.000,192,10978193,13565,0,1689043583,13168.374841780002,89.84320572000433,53562.11381904
2023-07-11,02:46:25.000,192,10978209,13805,0,1689043584,13168.421995949997,89.81500919999962,53562.155741760005
2023-07-11,02:46:26.000,192,10978171,13605,0,1689043585,13168.395050710002,89.82205832999898,53562.18369024
2023-07-11,02:46:27.000,192,10978216,13245,0,1689043586,13168.482622739997,89.82910745999834,53562.14176752
2023-07-11,02:46:28.000,192,10978189,13285,0,1689043587,13168.442204879997,89.8502548500037,53562.18369024
2023-07-11,02:46:29.000,192,10978207,13525,0,1689043588,13168.455677500002,89.81500919999962,53562.18369024
2023-07-11,02:46:30.000,192,10978192,13685,0,1689043589,13168.563458459997,89.81500919999962,53562.274522800006
2023-07-11,02:46:31.000,192,10978225,13365,0,1689043590,13168.583667389998,89.8009109400009,53562.28150992
2023-07-11,02:46:32.000,192,10978213,13525,0,1689043591,13168.563458459997,89.84320572000433,53562.28150992
2023-07-11,02:46:33.000,192,10978199,13285,0,1689043592,13168.610612629993,89.79386181000154,53562.28150992
2023-07-11,02:46:34.000,192,10978277,13445,0,1689043593,13168.563458459997,89.82205832999898,53562.3094584
2023-07-11,02:46:35.000,192,10978210,13485,0,1689043594,13168.603876319998,89.79386181000154,53562.253561440004
2023-07-11,02:46:36.000,192,10978189,13485,0,1689043595,13168.671239419993,89.84320572000433,53562.33041976
2023-07-11,02:46:37.000,192,10978201,13205,0,1689043596,13168.731866209993,89.78681268000219,53562.33041976
2023-07-11,02:46:38.000,192,10978199,13205,0,1689043597,13168.718393589988,89.80796007000026,53562.41426520001
2023-07-11,02:46:39.000,192,10978229,13445,0,1689043598,13168.698184659988,89.8009109400009,53562.28849704
2023-07-11,02:46:40.000,192,10978231,13365,0,1689043599,13168.779020379989,89.80796007000026,53562.35836824
2023-07-11,02:46:41.000,192,10978229,13445,0,1689043600,13168.792492999994,89.80796007000026,53562.39330384001
2023-07-11,02:46:42.000,192,10978215,13405,0,1689043601,13168.799229309989,89.8361565899977,53562.3793296
2023-07-11,02:46:43.000,192,10978229,13325,0,1689043602,13168.779020379989,89.82910745999834,53562.35138112
2023-07-11,02:46:44.000,192,10978229,13165,0,1689043603,13168.792492999994,89.8502548500037,53562.33740688
2023-07-11,02:46:45.000,192,10978169,13485,0,1689043604,13168.846383479999,89.85730398000305,53562.34439400001
2023-07-11,02:46:46.000,192,10978238,13445,0,1689043605,13168.913746579994,89.80796007000026,53562.42823944
2023-07-11,02:46:47.000,192,10978227,13205,0,1689043606,13168.96090074999,89.82910745999834,53562.40029096
2023-07-11,02:46:48.000,192,10978281,13485,0,1689043607,13168.954164439994,89.79386181000154,53562.43522656001
2023-07-11,02:46:49.000,192,10978206,13685,0,1689043608,13168.947428129999,89.8502548500037,53562.372342480005
2023-07-11,02:46:50.000,192,10978209,13365,0,1689043609,13168.98110967999,89.86435311000241,53562.40029096
2023-07-11,02:46:51.000,192,10978251,13605,0,1689043610,13169.035000159995,89.87140224000177,53562.45618792
2023-07-11,02:46:52.000,192,10978237,13605,0,1689043611,13169.02152753999,89.89959875999921,53562.42823944
2023-07-11,02:46:53.000,192,10978185,13485,0,1689043612,13169.06868171,89.89959875999921,53562.40727808
2023-07-11,02:46:54.000,192,10978196,13645,0,1689043613,13169.14278111999,89.88550050000049,53562.45618792
2023-07-11,02:46:55.000,192,10978198,13445,0,1689043614,13169.21014422,89.87845137000113,53562.51208488001
2023-07-11,02:46:56.000,192,10978214,13565,0,1689043615,13169.216880529995,89.90664788999857,53562.540033360005
2023-07-11,02:46:57.000,192,10978226,13725,0,1689043616,13169.22361683999,89.87845137000113,53562.49811064
2023-07-11,02:46:58.000,192,10978217,13565,0,1689043617,13169.18993529,89.89959875999921,53562.42823944
2023-07-11,02:46:59.000,192,10978163,13325,0,1689043618,13169.277507319995,89.87845137000113,53562.442213680006
2023-07-11,02:47:00.000,192,10978209,13085,0,1689043619,13169.344870419991,89.89959875999921,53562.491123520005
2023-07-11,02:47:01.000,192,10978218,13645,0,1689043620,13169.365079349991,89.8502548500037,53562.49811064
2023-07-11,02:47:02.000,192,10978186,13685,0,1689043621,13169.405497209991,89.89254962999985,53562.540033360005
2023-07-11,02:47:03.000,192,10978232,13605,0,1689043622,13169.499805549996,89.87845137000113,53562.6238788
2023-07-11,02:47:04.000,192,10978244,13205,0,1689043623,13169.506541859992,89.86435311000241,53562.540033360005
2023-07-11,02:47:05.000,192,10978240,13605,0,1689043624,13169.533487100001,89.89254962999985,53562.588943200004
2023-07-11,02:47:06.000,192,10978200,13765,0,1689043625,13169.567168649992,89.8361565899977,53562.65182728001
2023-07-11,02:47:07.000,192,10978252,13645,0,1689043626,13169.607586509992,89.8502548500037,53562.63785304
2023-07-11,02:47:08.000,192,10978209,13405,0,1689043627,13169.627795439992,89.87140224000177,53562.64484016
2023-07-11,02:47:09.000,192,10978203,13565,0,1689043628,13169.627795439992,89.89254962999985,53562.57496896
2023-07-11,02:47:10.000,192,10978187,13325,0,1689043629,13169.654740680002,89.87140224000177,53562.59593032
2023-07-11,02:47:11.000,192,10978176,13365,0,1689043630,13169.749049019993,89.8502548500037,53562.658814400005
2023-07-11,02:47:12.000,192,10978213,13365,0,1689043631,13169.769257949993,89.85730398000305,53562.72868560001
2023-07-11,02:47:13.000,192,10978226,13405,0,1689043632,13169.789466879993,89.8502548500037,53562.67977576001
2023-07-11,02:47:14.000,192,10978215,13605,0,1689043633,13169.769257949993,89.86435311000241,53562.65182728001
2023-07-11,02:47:15.000,192,10978235,13605,0,1689043634,13169.796203190002,89.8502548500037,53562.658814400005
2023-07-11,02:47:16.000,192,10978219,13445,0,1689043635,13169.897247839988,89.84320572000433,53562.72169848001
2023-07-11,02:47:17.000,192,10978225,13325,0,1689043636,13169.917456769988,89.85730398000305,53562.74964696001
2023-07-11,02:47:18.000,192,10978240,13525,0,1689043637,13169.937665699988,89.8361565899977,53562.71471136
2023-07-11,02:47:19.000,192,10978163,13485,0,1689043638,13169.964610939998,89.84320572000433,53562.72868560001
2023-07-11,02:47:20.000,192,10978177,13325,0,1689043639,13170.005028799998,89.85730398000305,53562.77060832001
2023-07-11,02:47:21.000,192,10978220,13365,0,1689043640,13169.998292489989,89.87140224000177,53562.73567272
2023-07-11,02:47:22.000,192,10978239,13485,0,1689043641,13170.045446659999,89.88550050000049,53562.7636212
2023-07-11,02:47:23.000,192,10978194,13525,0,1689043642,13170.065655589999,89.90664788999857,53562.79855680001
2023-07-11,02:47:24.000,192,10978242,13245,0,1689043643,13170.052182969994,89.88550050000049,53562.756634080004
2023-07-11,02:47:25.000,192,10978198,14005,0,1689043644,13170.085864519999,89.89959875999921,53562.77060832001
2023-07-11,02:47:26.000,192,10978208,13285,0,1689043645,13170.15996392999,89.8502548500037,53562.875415120005
2023-07-11,02:47:27.000,192,10978241,13605,0,1689043646,13170.18017285999,89.85730398000305,53562.86842800001
2023-07-11,02:47:28.000,192,10978224,13525,0,1689043647,13170.146491309999,89.87845137000113,53562.826505280005
2023-07-11,02:47:29.000,192,10978212,13605,0,1689043648,13170.092600829994,89.87845137000113,53562.756634080004
2023-07-11,02:47:30.000,192,10978233,13565,0,1689043649,13170.092600829994,89.86435311000241,53562.78458256
2023-07-11,02:47:31.000,192,10978200,13565,0,1689043650,13170.153227619994,89.8361565899977,53562.86144088
2023-07-11,02:47:32.000,192,10978235,13525,0,1689043651,13170.18017285999,89.81500919999962,53562.86842800001
2023-07-11,02:47:33.000,192,10978214,13565,0,1689043652,13170.15996392999,89.81500919999962,53562.826505280005
2023-07-11,02:47:34.000,192,10978159,13565,0,1689043653,13170.193645479994,89.78681268000219,53562.84746664001
2023-07-11,02:47:35.000,192,10978164,13605,0,1689043654,13170.193645479994,89.79386181000154,53562.91733784001
2023-07-11,02:47:36.000,192,10978268,13685,0,1689043655,13170.193645479994,89.8009109400009,53562.91733784001
2023-07-11,02:47:37.000,192,10978211,13365,0,1689043656,13170.18690917,89.8009109400009,53562.89637648001
2023-07-11,02:47:38.000,192,10978210,13445,0,1689043657,13170.126282379999,89.79386181000154,53562.85445376
2023-07-11,02:47:39.000,192,10978242,13605,0,1689043658,13170.13975499999,89.80796007000026,53562.924324960004
2023-07-11,02:47:40.000,192,10978195,13525,0,1689043659,13170.193645479994,89.74451789999875,53562.95926056
2023-07-11,02:47:41.000,192,10978209,13685,0,1689043660,13170.18690917,89.75861616000475,53562.95227344
2023-07-11,02:47:42.000,192,10978188,13245,0,1689043661,13170.234063339994,89.72337051000068,53563.00118328
2023-07-11,02:47:43.000,192,10978196,13365,0,1689043662,13170.213854409994,89.75861616000475,53562.994196160005
2023-07-11,02:47:44.000,192,10978259,13605,0,1689043663,13170.153227619994,89.70927225000196,53562.91035072
2023-07-11,02:47:45.000,192,10978240,13525,0,1689043664,13170.166700239999,89.71632138000132,53562.945286320006
2023-07-11,02:47:46.000,192,10978194,13445,0,1689043665,13170.193645479994,89.70927225000196,53562.945286320006
2023-07-11,02:47:47.000,192,10978211,13565,0,1689043666,13170.213854409994,89.68107573000452,53562.924324960004
2023-07-11,02:47:48.000,192,10978202,13245,0,1689043667,13170.22732703,89.66697746999853,53562.88938936001
2023-07-11,02:47:49.000,192,10978210,13365,0,1689043668,13170.26100857999,89.65992833999917,53562.89637648001
2023-07-11,02:47:50.000,192,10978245,13365,0,1689043669,13170.24753596,89.61763356000301,53562.89637648001
2023-07-11,02:47:51.000,192,10978215,13485,0,1689043670,13170.314899059995,89.61763356000301,53562.95926056
2023-07-11,02:47:52.000,192,10978223,13445,0,1689043671,13170.32837168,89.5894370399983,53562.91733784001
2023-07-11,02:47:53.000,192,10978211,13605,0,1689043672,13170.294690129995,89.59648616999766,53562.945286320006
2023-07-11,02:47:54.000,192,10978235,13565,0,1689043673,13170.28121750999,89.5894370399983,53562.9033636
2023-07-11,02:47:55.000,192,10978182,13445,0,1689043674,13170.22732703,89.61058443000366,53562.875415120005
2023-07-11,02:47:56.000,192,10978203,13405,0,1689043675,13170.314899059995,89.54009313000279,53562.924324960004
2023-07-11,02:47:57.000,192,10978256,13685,0,1689043676,13170.34184429999,89.5894370399983,53562.96624768001
2023-07-11,02:47:58.000,192,10978190,13005,0,1689043677,13170.32837168,89.5541913900015,53562.98022192
2023-07-11,02:47:59.000,192,10978189,13125,0,1689043678,13170.26100857999,89.54714226000215,53562.93131208
2023-07-11,02:48:00.000,192,10978224,13685,0,1689043679,13170.30816275,89.51189660999808,53562.9732348
2023-07-11,02:48:01.000,192,10978207,13885,0,1689043680,13170.30816275,89.52599487000407,53562.91733784001
2023-07-11,02:48:02.000,192,10978230,13485,0,1689043681,13170.30816275,89.52599487000407,53562.89637648001
2023-07-11,02:48:03.000,192,10978229,13245,0,1689043682,13170.32837168,89.56124052000087,53562.8334924
2023-07-11,02:48:04.000,192,10978180,13445,0,1689043683,13170.28795382,89.53304400000343,53562.8334924
2023-07-11,02:48:05.000,192,10978239,13405,0,1689043684,13170.254272269995,89.54009313000279,53562.85445376
2023-07-11,02:48:06.000,192,10978229,13525,0,1689043685,13170.294690129995,89.54714226000215,53562.875415120005
2023-07-11,02:48:07.000,192,10978213,13605,0,1689043686,13170.294690129995,89.51189660999808,53562.91733784001
2023-07-11,02:48:08.000,192,10978263,13405,0,1689043687,13170.335107989995,89.52599487000407,53562.924324960004
2023-07-11,02:48:09.000,192,10978222,13245,0,1689043688,13170.314899059995,89.51894574000471,53562.86144088
2023-07-11,02:48:10.000,192,10978219,13445,0,1689043689,13170.32837168,89.54009313000279,53562.81951816001
2023-07-11,02:48:11.000,192,10978216,13485,0,1689043690,13170.274481199995,89.5541913900015,53562.8334924
2023-07-11,02:48:12.000,192,10978190,13565,0,1689043691,13170.34184429999,89.51894574000471,53562.91733784001
2023-07-11,02:48:13.000,192,10978206,13285,0,1689043692,13170.34184429999,89.49779834999936,53562.88938936001
2023-07-11,02:48:14.000,192,10978255,13405,0,1689043693,13170.30816275,89.54714226000215,53562.88240224
2023-07-11,02:48:15.000,192,10978151,13645,0,1689043694,13170.38226215999,89.53304400000343,53562.96624768001
2023-07-11,02:48:16.000,192,10978242,13605,0,1689043695,13170.395734779995,89.52599487000407,53562.93829920001
2023-07-11,02:48:17.000,192,10978207,13445,0,1689043696,13170.355316919995,89.53304400000343,53562.86842800001
2023-07-11,02:48:18.000,192,10978183,13525,0,1689043697,13170.335107989995,89.54009313000279,53562.79855680001
2023-07-11,02:48:19.000,192,10978158,13285,0,1689043698,13170.335107989995,89.52599487000407,53562.80554392
2023-07-11,02:48:20.000,192,10978188,13525,0,1689043699,13170.375525849995,89.49779834999936,53562.84047952
2023-07-11,02:48:21.000,192,10978211,13365,0,1689043700,13170.4092074,89.51189660999808,53562.86842800001
2023-07-11,02:48:22.000,192,10978199,13445,0,1689043701,13170.40247108999,89.53304400000343,53562.875415120005
2023-07-11,02:48:23.000,192,10978237,13525,0,1689043702,13170.436152639995,89.51189660999808,53562.91035072
2023-07-11,02:48:24.000,192,10978165,13085,0,1689043703,13170.38226215999,89.46960183000192,53562.79855680001
2023-07-11,02:48:25.000,192,10978187,13405,0,1689043704,13170.38226215999,89.51894574000471,53562.756634080004
2023-07-11,02:48:26.000,192,10978258,13605,0,1689043705,13170.40247108999,89.54714226000215,53562.777595440006
2023-07-11,02:48:27.000,192,10978218,13445,0,1689043706,13170.42941633,89.52599487000407,53562.78458256
2023-07-11,02:48:28.000,192,10978217,13645,0,1689043707,13170.44288894999,89.49779834999936,53562.80554392
2023-07-11,02:48:29.000,192,10978200,13765,0,1689043708,13170.38226215999,89.49074922,53562.707724240005
2023-07-11,02:48:30.000,192,10978206,13525,0,1689043709,13170.375525849995,89.50484747999872,53562.67278864
2023-07-11,02:48:31.000,192,10978218,13445,0,1689043710,13170.50351573999,89.46960183000192,53562.74964696001
2023-07-11,02:48:32.000,192,10978249,13445,0,1689043711,13170.49004312,89.46960183000192,53562.70073712001
2023-07-11,02:48:33.000,192,10978197,13285,0,1689043712,13170.456361569995,89.46255270000256,53562.72169848001
2023-07-11,02:48:34.000,192,10978204,13285,0,1689043713,13170.46309787999,89.44140531000448,53562.72169848001
2023-07-11,02:48:35.000,192,10978238,13445,0,1689043714,13170.44288894999,89.46960183000192,53562.67977576001
2023-07-11,02:48:36.000,192,10978188,13845,0,1689043715,13170.496779429996,89.46255270000256,53562.756634080004
2023-07-11,02:48:37.000,192,10978209,13685,0,1689043716,13170.516988359996,89.48370009000064,53562.78458256
2023-07-11,02:48:38.000,192,10978218,13285,0,1689043717,13170.53046098,89.46255270000256,53562.7636212
2023-07-11,02:48:39.000,192,10978186,13445,0,1689043718,13170.55066991,89.41320878999977,53562.71471136
2023-07-11,02:48:40.000,192,10978214,13605,0,1689043719,13170.55066991,89.41320878999977,53562.78458256
2023-07-11,02:48:41.000,192,10978265,13485,0,1689043720,13170.537197289996,89.40615966000041,53562.73567272
2023-07-11,02:48:42.000,192,10978206,13605,0,1689043721,13170.55066991,89.40615966000041,53562.707724240005
2023-07-11,02:48:43.000,192,10978218,13565,0,1689043722,13170.52372466999,89.39911053000105,53562.71471136
2023-07-11,02:48:44.000,192,10978222,13765,0,1689043723,13170.50351573999,89.3920614000017,53562.67278864
2023-07-11,02:48:45.000,192,10978232,13605,0,1689043724,13170.54393359999,89.37796314000298,53562.74964696001
2023-07-11,02:48:46.000,192,10978156,13565,0,1689043725,13170.597824079996,89.32157010000083,53562.77060832001
2023-07-11,02:48:47.000,192,10978215,13405,0,1689043726,13170.564142529991,89.34976661999826,53562.77060832001
2023-07-11,02:48:48.000,192,10978168,13445,0,1689043727,13170.53046098,89.36386488000426,53562.707724240005
2023-07-11,02:48:49.000,192,10978221,13205,0,1689043728,13170.50351573999,89.37091401000362,53562.6238788
2023-07-11,02:48:50.000,192,10978174,13525,0,1689043729,13170.50351573999,89.40615966000041,53562.61689168
2023-07-11,02:48:51.000,192,10978172,13685,0,1689043730,13170.537197289996,89.34976661999826,53562.66580152
2023-07-11,02:48:52.000,192,10978155,13405,0,1689043731,13170.537197289996,89.37091401000362,53562.63086592001
2023-07-11,02:48:53.000,192,10978218,13445,0,1689043732,13170.516988359996,89.3427174899989,53562.60291744001
2023-07-11,02:48:54.000,192,10978182,13525,0,1689043733,13170.476570499995,89.3568157500049,53562.59593032
2023-07-11,02:48:55.000,192,10978241,13365,0,1689043734,13170.50351573999,89.3568157500049,53562.63785304
2023-07-11,02:48:56.000,192,10978218,13165,0,1689043735,13170.50351573999,89.32157010000083,53562.58195608001
2023-07-11,02:48:57.000,192,10978209,13605,0,1689043736,13170.46309787999,89.30042271000275,53562.55400760001
2023-07-11,02:48:58.000,192,10978188,13525,0,1689043737,13170.44288894999,89.31452097000147,53562.52605912
2023-07-11,02:48:59.000,192,10978226,13445,0,1689043738,13170.42941633,89.29337358000339,53562.56099472001
2023-07-11,02:49:00.000,192,10978199,13245,0,1689043739,13170.42941633,89.30042271000275,53562.540033360005
2023-07-11,02:49:01.000,192,10978148,13805,0,1689043740,13170.53046098,89.30042271000275,53562.6238788
2023-07-11,02:49:02.000,192,10978212,13645,0,1689043741,13170.53046098,89.27222618999804,53562.56099472001
2023-07-11,02:49:03.000,192,10978211,13605,0,1689043742,13170.48330680999,89.20173489000445,53562.56798184
2023-07-11,02:49:04.000,192,10978150,13485,0,1689043743,13170.496779429996,89.2087840200038,53562.49811064
2023-07-11,02:49:05.000,192,10978168,13365,0,1689043744,13170.51025205,89.20173489000445,53562.4492008
2023-07-11,02:49:06.000,192,10978217,13605,0,1689043745,13170.52372466999,89.2087840200038,53562.52605912
2023-07-11,02:49:07.000,192,10978174,13405,0,1689043746,13170.55066991,89.16648924000037,53562.57496896
2023-07-11,02:49:08.000,192,10978167,13445,0,1689043747,13170.577615149996,89.13124359000358,53562.57496896
2023-07-11,02:49:09.000,192,10978209,13765,0,1689043748,13170.55066991,89.15944011000101,53562.52605912
2023-07-11,02:49:10.000,192,10978212,13365,0,1689043749,13170.604560389991,89.13124359000358,53562.54702048
2023-07-11,02:49:11.000,192,10978172,13485,0,1689043750,13170.644978249991,89.0959979399995,53562.519072
2023-07-11,02:49:12.000,192,10978197,13525,0,1689043751,13170.658450869996,89.08189968000079,53562.55400760001
2023-07-11,02:49:13.000,192,10978198,13725,0,1689043752,13170.665187179991,89.11009619999822,53562.57496896
2023-07-11,02:49:14.000,192,10978190,13525,0,1689043753,13170.665187179991,89.08894881000015,53562.55400760001
2023-07-11,02:49:15.000,192,10978243,13485,0,1689043754,13170.678659799996,89.06780142000207,53562.50509776
2023-07-11,02:49:16.000,192,10978190,13285,0,1689043755,13170.786440759992,89.10304706999887,53562.519072
2023-07-11,02:49:17.000,192,10978177,13645,0,1689043756,13170.786440759992,89.03960490000463,53562.57496896
2023-07-11,02:49:18.000,192,10978221,13645,0,1689043757,13170.826858619992,89.08894881000015,53562.58195608001
2023-07-11,02:49:19.000,192,10978173,13285,0,1689043758,13170.840331239997,89.08189968000079,53562.56798184
2023-07-11,02:49:20.000,192,10978201,13565,0,1689043759,13170.867276479992,89.11009619999822,53562.58195608001
2023-07-11,02:49:21.000,192,10978206,13525,0,1689043760,13170.907694339992,89.08189968000079,53562.54702048
2023-07-11,02:49:22.000,192,10978200,13445,0,1689043761,13170.927903269992,89.11009619999822,53562.59593032
2023-07-11,02:49:23.000,192,10978228,13445,0,1689043762,13171.008738989993,89.13124359000358,53562.55400760001
2023-07-11,02:49:24.000,192,10978238,13565,0,1689043763,13171.002002679998,89.13124359000358,53562.55400760001
2023-07-11,02:49:25.000,192,10978234,13605,0,1689043764,13171.082838399998,89.13829272000294,53562.609904560006
2023-07-11,02:49:26.000,192,10978238,13565,0,1689043765,13171.156937809988,89.12419446000422,53562.65182728001
2023-07-11,02:49:27.000,192,10978225,13445,0,1689043766,13171.190619359993,89.11714533000486,53562.59593032
2023-07-11,02:49:28.000,192,10978261,13245,0,1689043767,13171.224300909998,89.11714533000486,53562.609904560006
2023-07-11,02:49:29.000,192,10978185,13485,0,1689043768,13171.251246149994,89.16648924000037,53562.55400760001
2023-07-11,02:49:30.000,192,10978195,13485,0,1689043769,13171.271455079994,89.18058749999909,53562.52605912
2023-07-11,02:49:31.000,192,10978193,13205,0,1689043770,13171.311872939994,89.17353836999973,53562.540033360005
2023-07-11,02:49:32.000,192,10978230,13605,0,1689043771,13171.412917589994,89.18763662999845,53562.63086592001
2023-07-11,02:49:33.000,192,10978175,13245,0,1689043772,13171.433126519994,89.20173489000445,53562.56798184
2023-07-11,02:49:34.000,192,10978204,13565,0,1689043773,13171.50722593,89.16648924000037,53562.61689168
2023-07-11,02:49:35.000,192,10978219,13605,0,1689043774,13171.62174319999,89.18058749999909,53562.65182728001
2023-07-11,02:49:36.000,192,10978158,13365,0,1689043775,13171.58132533999,89.18763662999845,53562.73567272
2023-07-11,02:49:37.000,192,10978199,13605,0,1689043776,13171.64868844,89.21583315000316,53562.73567272
2023-07-11,02:49:38.000,192,10978207,13605,0,1689043777,13171.635215819995,89.22993141000188,53562.707724240005
2023-07-11,02:49:39.000,192,10978232,13325,0,1689043778,13171.736260469996,89.2440296700006,53562.72868560001
2023-07-11,02:49:40.000,192,10978186,13525,0,1689043779,13171.783414639991,89.25812792999932,53562.72169848001
2023-07-11,02:49:41.000,192,10978196,13365,0,1689043780,13171.870986670001,89.27222618999804,53562.80554392
2023-07-11,02:49:42.000,192,10978215,13325,0,1689043781,13171.891195600001,89.30042271000275,53562.81253104
2023-07-11,02:49:43.000,192,10978169,13405,0,1689043782,13171.972031320001,89.32861923000019,53562.84047952
2023-07-11,02:49:44.000,192,10978245,13605,0,1689043783,13171.978767629997,89.3568157500049,53562.81253104
2023-07-11,02:49:45.000,192,10978174,13205,0,1689043784,13171.992240250001,89.36386488000426,53562.81253104
2023-07-11,02:49:46.000,192,10978220,13365,0,1689043785,13172.039394419997,89.38501227000233,53562.826505280005
2023-07-11,02:49:47.000,192,10978209,13285,0,1689043786,13172.086548589992,89.41320878999977,53562.826505280005
2023-07-11,02:49:48.000,192,10978226,13725,0,1689043787,13172.093284900002,89.38501227000233,53562.826505280005
2023-07-11,02:49:49.000,192,10978249,13685,0,1689043788,13172.167384309992,89.42025791999913,53562.8334924
2023-07-11,02:49:50.000,192,10978192,13485,0,1689043789,13172.268428959993,89.41320878999977,53562.95926056
2023-07-11,02:49:51.000,192,10978196,13485,0,1689043790,13172.288637889993,89.42730704999849,53562.93829920001
2023-07-11,02:49:52.000,192,10978142,13685,0,1689043791,13172.329055749993,89.42730704999849,53562.88938936001
2023-07-11,02:49:53.000,192,10978274,13325,0,1689043792,13172.369473609993,89.43435617999785,53562.9732348
2023-07-11,02:49:54.000,192,10978219,13405,0,1689043793,13172.389682539993,89.47665096000128,53562.95926056
2023-07-11,02:49:55.000,192,10978192,13565,0,1689043794,13172.436836709989,89.4555035700032,53562.95227344
2023-07-11,02:49:56.000,192,10978187,13325,0,1689043795,13172.510936119994,89.46255270000256,53563.03611888001
2023-07-11,02:49:57.000,192,10978200,13365,0,1689043796,13172.53788135999,89.44140531000448,53563.07105448
2023-07-11,02:49:58.000,192,10978179,13405,0,1689043797,13172.551353979994,89.47665096000128,53563.05009312
2023-07-11,02:49:59.000,192,10978189,13325,0,1689043798,13172.605244459999,89.46255270000256,53563.00118328
2023-07-11,02:50:00.000,192,10978211,13485,0,1689043799,13172.632189699994,89.42025791999913,53563.08502872001
2023-07-11,02:50:01.000,192,10978175,13605,0,1689043800,13172.64566232,89.42730704999849,53563.05708024001
2023-07-11,02:50:02.000,192,10978208,13525,0,1689043801,13172.66587125,89.43435617999785,53563.13393856001
2023-07-11,02:50:03.000,192,10978241,13485,0,1689043802,13172.71976172999,89.39911053000105,53563.112977200006
2023-07-11,02:50:04.000,192,10978205,13565,0,1689043803,13172.76017958999,89.44140531000448,53563.05708024001
2023-07-11,02:50:05.000,192,10978212,13445,0,1689043804,13172.78712483,89.4555035700032,53563.16887416
2023-07-11,02:50:06.000,192,10978191,13605,0,1689043805,13172.84101530999,89.42025791999913,53563.18284840001
2023-07-11,02:50:07.000,192,10978198,13485,0,1689043806,13172.874696859995,89.44140531000448,53563.18983552
2023-07-11,02:50:08.000,192,10978185,13365,0,1689043807,13172.88816948,89.44140531000448,53563.24573248
2023-07-11,02:50:09.000,192,10978237,13405,0,1689043808,13172.84101530999,89.44140531000448,53563.14092568
2023-07-11,02:50:10.000,192,10978224,13565,0,1689043809,13172.88143316999,89.43435617999785,53563.18983552
2023-07-11,02:50:11.000,192,10978217,13845,0,1689043810,13172.955532579996,89.40615966000041,53563.217784
2023-07-11,02:50:12.000,192,10978209,13525,0,1689043811,13172.955532579996,89.40615966000041,53563.210796880005
2023-07-11,02:50:13.000,192,10978193,13525,0,1689043812,13172.92185102999,89.40615966000041,53563.217784
2023-07-11,02:50:14.000,192,10978203,13445,0,1689043813,13172.98247781999,89.3920614000017,53563.19682264
2023-07-11,02:50:15.000,192,10978171,13685,0,1689043814,13173.043104609991,89.3920614000017,53563.259706720004
2023-07-11,02:50:16.000,192,10978209,13565,0,1689043815,13173.00942306,89.38501227000233,53563.23175824001
2023-07-11,02:50:17.000,192,10978172,13685,0,1689043816,13173.043104609991,89.34976661999826,53563.23874536
2023-07-11,02:50:18.000,192,10978213,13325,0,1689043817,13172.995950439996,89.37796314000298,53563.19682264
2023-07-11,02:50:19.000,192,10978196,13605,0,1689043818,13173.00942306,89.38501227000233,53563.15489992001
2023-07-11,02:50:20.000,192,10978223,13485,0,1689043819,13173.103731399991,89.37796314000298,53563.22477112001
2023-07-11,02:50:21.000,192,10978187,13685,0,1689043820,13173.117204019996,89.3920614000017,53563.25271960001
2023-07-11,02:50:22.000,192,10978186,13605,0,1689043821,13173.137412949996,89.3427174899989,53563.25271960001
2023-07-11,02:50:23.000,192,10978202,13245,0,1689043822,13173.184567119992,89.3568157500049,53563.20380976001
2023-07-11,02:50:24.000,192,10978208,13405,0,1689043823,13173.117204019996,89.34976661999826,53563.24573248
2023-07-11,02:50:25.000,192,10978190,13325,0,1689043824,13173.083522469991,89.3568157500049,53563.11996432
2023-07-11,02:50:26.000,192,10978186,13685,0,1689043825,13173.110467710001,89.37796314000298,53563.12695144
2023-07-11,02:50:27.000,192,10978201,13605,0,1689043826,13173.137412949996,89.33566835999954,53563.11996432
2023-07-11,02:50:28.000,192,10978208,13325,0,1689043827,13173.218248669997,89.32157010000083,53563.210796880005
2023-07-11,02:50:29.000,192,10978170,13485,0,1689043828,13173.285611769992,89.30747184000211,53563.23175824001
2023-07-11,02:50:30.000,192,10978212,13605,0,1689043829,13173.278875459997,89.29337358000339,53563.280668080006
2023-07-11,02:50:31.000,192,10978224,13925,0,1689043830,13173.285611769992,89.28632445000403,53563.16887416
2023-07-11,02:50:32.000,192,10978153,13085,0,1689043831,13173.258666529997,89.32157010000083,53563.11996432
2023-07-11,02:50:33.000,192,10978231,13245,0,1689043832,13173.366447489992,89.30042271000275,53563.17586128
2023-07-11,02:50:34.000,192,10978217,13525,0,1689043833,13173.352974870002,89.31452097000147,53563.210796880005
2023-07-11,02:50:35.000,192,10978173,13565,0,1689043834,13173.326029629992,89.32157010000083,53563.13393856001
2023-07-11,02:50:36.000,192,10978210,13445,0,1689043835,13173.420337969997,89.27927532000467,53563.217784
2023-07-11,02:50:37.000,192,10978187,13525,0,1689043836,13173.427074279993,89.30042271000275,53563.20380976001
2023-07-11,02:50:38.000,192,10978177,13525,0,1689043837,13173.474228450003,89.30042271000275,53563.161887040005
2023-07-11,02:50:39.000,192,10978224,13245,0,1689043838,13173.474228450003,89.31452097000147,53563.217784
2023-07-11,02:50:40.000,192,10978228,13245,0,1689043839,13173.501173689998,89.30042271000275,53563.217784
2023-07-11,02:50:41.000,192,10978191,13325,0,1689043840,13173.521382619998,89.32157010000083,53563.23175824001
2023-07-11,02:50:42.000,192,10978191,13405,0,1689043841,13173.521382619998,89.30747184000211,53563.22477112001
2023-07-11,02:50:43.000,192,10978225,13405,0,1689043842,13173.555064169988,89.29337358000339,53563.280668080006
2023-07-11,02:50:44.000,192,10978212,13365,0,1689043843,13173.561800479998,89.3568157500049,53563.17586128
2023-07-11,02:50:45.000,192,10978208,13205,0,1689043844,13173.629163579993,89.37796314000298,53563.280668080006
2023-07-11,02:50:46.000,192,10978232,13085,0,1689043845,13173.696526679989,89.37796314000298,53563.31560368
2023-07-11,02:50:47.000,192,10978188,13365,0,1689043846,13173.656108819989,89.3920614000017,53563.37150064001
2023-07-11,02:50:48.000,192,10978181,13485,0,1689043847,13173.669581439994,89.3920614000017,53563.35053928001
2023-07-11,02:50:49.000,192,10978254,13605,0,1689043848,13173.635899889989,89.42025791999913,53563.259706720004
2023-07-11,02:50:50.000,192,10978194,13525,0,1689043849,13173.642636199998,89.41320878999977,53563.27368096001
2023-07-11,02:50:51.000,192,10978227,13365,0,1689043850,13173.676317749989,89.42730704999849,53563.329577920005
2023-07-11,02:50:52.000,192,10978233,13605,0,1689043851,13173.548327859993,89.43435617999785,53563.19682264
2023-07-11,02:50:53.000,192,10978217,13485,0,1689043852,13173.588745719993,89.4555035700032,53563.30861656
2023-07-11,02:50:54.000,192,10978199,13605,0,1689043853,13173.689790369994,89.46960183000192,53563.30861656
2023-07-11,02:50:55.000,192,10978212,13325,0,1689043854,13173.656108819989,89.49074922,53563.31560368
2023-07-11,02:50:56.000,192,10978181,13645,0,1689043855,13173.649372509994,89.49074922,53563.27368096001
2023-07-11,02:50:57.000,192,10978176,13245,0,1689043856,13173.649372509994,89.46255270000256,53563.30861656
2023-07-11,02:50:58.000,192,10978212,13805,0,1689043857,13173.656108819989,89.51894574000471,53563.26669384
2023-07-11,02:50:59.000,192,10978186,13605,0,1689043858,13173.615690959989,89.46255270000256,53563.33656504
2023-07-11,02:51:00.000,192,10978190,13485,0,1689043859,13173.615690959989,89.49779834999936,53563.24573248
2023-07-11,02:51:01.000,192,10978219,13245,0,1689043860,13173.669581439994,89.48370009000064,53563.27368096001
2023-07-11,02:51:02.000,192,10978185,13605,0,1689043861,13173.716735609989,89.46255270000256,53563.29464232
2023-07-11,02:51:03.000,192,10978188,13685,0,1689043862,13173.703262989999,89.49779834999936,53563.26669384
2023-07-11,02:51:04.000,192,10978181,13405,0,1689043863,13173.602218339998,89.54009313000279,53563.17586128
2023-07-11,02:51:05.000,192,10978159,13325,0,1689043864,13173.635899889989,89.51189660999808,53563.17586128
2023-07-11,02:51:06.000,192,10978222,13325,0,1689043865,13173.608954649993,89.51894574000471,53563.20380976001
2023-07-11,02:51:07.000,192,10978203,13525,0,1689043866,13173.615690959989,89.4555035700032,53563.161887040005
2023-07-11,02:51:08.000,192,10978189,13445,0,1689043867,13173.568536789993,89.54009313000279,53563.17586128
2023-07-11,02:51:09.000,192,10978189,13445,0,1689043868,13173.548327859993,89.5541913900015,53563.161887040005
2023-07-11,02:51:10.000,192,10978211,13765,0,1689043869,13173.555064169988,89.58238790999894,53563.18284840001
2023-07-11,02:51:11.000,192,10978221,13365,0,1689043870,13173.582009409998,89.58238790999894,53563.259706720004
2023-07-11,02:51:12.000,192,10978179,13765,0,1689043871,13173.521382619998,89.57533877999958,53563.161887040005
2023-07-11,02:51:13.000,192,10978242,13085,0,1689043872,13173.474228450003,89.6035353000043,53563.22477112001
2023-07-11,02:51:14.000,192,10978188,13565,0,1689043873,13173.420337969997,89.63878095000109,53563.1479128
2023-07-11,02:51:15.000,192,10978189,13245,0,1689043874,13173.406865349993,89.64583008000045,53563.17586128
2023-07-11,02:51:16.000,192,10978187,13605,0,1689043875,13173.352974870002,89.63878095000109,53563.09900296
2023-07-11,02:51:17.000,192,10978176,13085,0,1689043876,13173.386656419993,89.66697746999853,53563.17586128
2023-07-11,02:51:18.000,192,10978178,13565,0,1689043877,13173.312557010002,89.64583008000045,53563.17586128
2023-07-11,02:51:19.000,192,10978186,13485,0,1689043878,13173.238457599997,89.65287920999981,53563.161887040005
2023-07-11,02:51:20.000,192,10978185,13285,0,1689043879,13173.272139150002,89.66697746999853,53563.17586128
2023-07-11,02:51:21.000,192,10978240,13605,0,1689043880,13173.231721290002,89.61763356000301,53563.05708024001
2023-07-11,02:51:22.000,192,10978213,13285,0,1689043881,13173.191303430001,89.61763356000301,53563.05708024001
2023-07-11,02:51:23.000,192,10978251,13165,0,1689043882,13173.157621879996,89.61763356000301,53563.05009312
2023-07-11,02:51:24.000,192,10978161,13645,0,1689043883,13173.070049850001,89.62468269000237,53562.9732348
2023-07-11,02:51:25.000,192,10978245,13285,0,1689043884,13173.090258780001,89.56828965000022,53563.08502872001
2023-07-11,02:51:26.000,192,10978211,13405,0,1689043885,13173.103731399991,89.58238790999894,53563.09900296
2023-07-11,02:51:27.000,192,10978200,13525,0,1689043886,13173.00942306,89.58238790999894,53563.05009312
2023-07-11,02:51:28.000,192,10978212,13565,0,1689043887,13172.98921413,89.56828965000022,53563.0081704
2023-07-11,02:51:29.000,192,10978236,13485,0,1689043888,13172.92185102999,89.5541913900015,53562.96624768001
2023-07-11,02:51:30.000,192,10978195,13645,0,1689043889,13172.86122423999,89.54009313000279,53562.93131208
2023-07-11,02:51:31.000,192,10978227,13405,0,1689043890,13172.90837841,89.47665096000128,53563.0081704
2023-07-11,02:51:32.000,192,10978223,13925,0,1689043891,13172.82754269,89.51189660999808,53562.98720904001
2023-07-11,02:51:33.000,192,10978205,13605,0,1689043892,13172.814070069995,89.47665096000128,53563.0081704
2023-07-11,02:51:34.000,192,10978188,13445,0,1689043893,13172.814070069995,89.44140531000448,53562.91733784001
2023-07-11,02:51:35.000,192,10978238,13285,0,1689043894,13172.7669159,89.44140531000448,53562.96624768001
2023-07-11,02:51:36.000,192,10978173,13845,0,1689043895,13172.73997065999,89.44845444000384,53562.91035072
2023-07-11,02:51:37.000,192,10978213,13765,0,1689043896,13172.67934386999,89.42025791999913,53562.86842800001
2023-07-11,02:51:38.000,192,10978225,13565,0,1689043897,13172.63892600999,89.44845444000384,53562.8334924
2023-07-11,02:51:39.000,192,10978210,13405,0,1689043898,13172.605244459999,89.42025791999913,53562.91035072
2023-07-11,02:51:40.000,192,10978250,13605,0,1689043899,13172.62545339,89.37796314000298,53562.924324960004
2023-07-11,02:51:41.000,192,10978206,13925,0,1689043900,13172.68608018,89.3568157500049,53563.00118328
2023-07-11,02:51:42.000,192,10978192,13525,0,1689043901,13172.65913493999,89.37091401000362,53562.95926056
2023-07-11,02:51:43.000,192,10978202,13525,0,1689043902,13172.59850814999,89.30747184000211,53562.89637648001
2023-07-11,02:51:44.000,192,10978139,13565,0,1689043903,13172.55809028999,89.33566835999954,53562.88938936001
2023-07-11,02:51:45.000,192,10978196,13685,0,1689043904,13172.53788135999,89.29337358000339,53562.84746664001
2023-07-11,02:51:46.000,192,10978186,13525,0,1689043905,13172.504199809999,89.28632445000403,53562.85445376
2023-07-11,02:51:47.000,192,10978187,13405,0,1689043906,13172.504199809999,89.23698054000124,53562.81951816001
2023-07-11,02:51:48.000,192,10978217,13805,0,1689043907,13172.463781949999,89.28632445000403,53562.77060832001
2023-07-11,02:51:49.000,192,10978200,13245,0,1689043908,13172.504199809999,89.29337358000339,53562.84746664001
2023-07-11,02:51:50.000,192,10978176,13485,0,1689043909,13172.510936119994,89.27222618999804,53562.826505280005
2023-07-11,02:51:51.000,192,10978172,13245,0,1689043910,13172.504199809999,89.25812792999932,53562.88240224
2023-07-11,02:51:52.000,192,10978162,13565,0,1689043911,13172.463781949999,89.26517705999868,53562.826505280005
2023-07-11,02:51:53.000,192,10978214,13405,0,1689043912,13172.457045639989,89.23698054000124,53562.777595440006
2023-07-11,02:51:54.000,192,10978186,13325,0,1689043913,13172.436836709989,89.27927532000467,53562.7636212
2023-07-11,02:51:55.000,192,10978192,13485,0,1689043914,13172.430100399994,89.25107879999996,53562.78458256
2023-07-11,02:51:56.000,192,10978203,13725,0,1689043915,13172.443573019998,89.29337358000339,53562.79156968
2023-07-11,02:51:57.000,192,10978206,13525,0,1689043916,13172.477254569989,89.25812792999932,53562.84047952
2023-07-11,02:51:58.000,192,10978206,13765,0,1689043917,13172.443573019998,89.25107879999996,53562.79156968
2023-07-11,02:51:59.000,192,10978159,13525,0,1689043918,13172.463781949999,89.2440296700006,53562.77060832001
2023-07-11,02:52:00.000,192,10978167,13445,0,1689043919,13172.463781949999,89.26517705999868,53562.80554392
2023-07-11,02:52:01.000,192,10978201,13765,0,1689043920,13172.477254569989,89.30042271000275,53562.7636212
2023-07-11,02:52:02.000,192,10978198,13365,0,1689043921,13172.510936119994,89.29337358000339,53562.80554392
2023-07-11,02:52:03.000,192,10978180,13405,0,1689043922,13172.477254569989,89.28632445000403,53562.777595440006
2023-07-11,02:52:04.000,192,10978266,13245,0,1689043923,13172.450309329994,89.30747184000211,53562.7636212
2023-07-11,02:52:05.000,192,10978210,13245,0,1689043924,13172.450309329994,89.26517705999868,53562.81253104
2023-07-11,02:52:06.000,192,10978216,13805,0,1689043925,13172.524408739999,89.27927532000467,53562.875415120005
2023-07-11,02:52:07.000,192,10978213,13765,0,1689043926,13172.517672429989,89.27222618999804,53562.875415120005
2023-07-11,02:52:08.000,192,10978216,13565,0,1689043927,13172.504199809999,89.31452097000147,53562.84746664001
2023-07-11,02:52:09.000,192,10978193,13245,0,1689043928,13172.436836709989,89.31452097000147,53562.74265984
2023-07-11,02:52:10.000,192,10978208,13325,0,1689043929,13172.470518259994,89.32861923000019,53562.77060832001
2023-07-11,02:52:11.000,192,10978216,13205,0,1689043930,13172.497463499989,89.29337358000339,53562.80554392
2023-07-11,02:52:12.000,192,10978194,13645,0,1689043931,13172.490727189994,89.32157010000083,53562.81253104
2023-07-11,02:52:13.000,192,10978151,13685,0,1689043932,13172.490727189994,89.30747184000211,53562.826505280005
2023-07-11,02:52:14.000,192,10978175,13245,0,1689043933,13172.430100399994,89.31452097000147,53562.756634080004
2023-07-11,02:52:15.000,192,10978187,13485,0,1689043934,13172.544617669999,89.30042271000275,53562.9033636
2023-07-11,02:52:16.000,192,10978187,13725,0,1689043935,13172.504199809999,89.3568157500049,53562.8334924
2023-07-11,02:52:17.000,192,10978214,13605,0,1689043936,13172.436836709989,89.34976661999826,53562.77060832001
2023-07-11,02:52:18.000,192,10978228,13565,0,1689043937,13172.457045639989,89.3427174899989,53562.85445376
2023-07-11,02:52:19.000,192,10978211,13405,0,1689043938,13172.497463499989,89.31452097000147,53562.81951816001
2023-07-11,02:52:20.000,192,10978196,13445,0,1689043939,13172.436836709989,89.32157010000083,53562.826505280005
2023-07-11,02:52:21.000,192,10978214,13205,0,1689043940,13172.470518259994,89.32157010000083,53562.88240224
2023-07-11,02:52:22.000,192,10978183,13245,0,1689043941,13172.450309329994,89.31452097000147,53562.875415120005
2023-07-11,02:52:23.000,192,10978205,13285,0,1689043942,13172.483990879999,89.31452097000147,53562.91035072
2023-07-11,02:52:24.000,192,10978179,13525,0,1689043943,13172.423364089998,89.32861923000019,53562.81253104
2023-07-11,02:52:25.000,192,10978209,13405,0,1689043944,13172.504199809999,89.32861923000019,53562.86842800001
2023-07-11,02:52:26.000,192,10978210,13605,0,1689043945,13172.463781949999,89.37091401000362,53562.875415120005
2023-07-11,02:52:27.000,192,10978182,13445,0,1689043946,13172.396418849989,89.36386488000426,53562.81253104
2023-07-11,02:52:28.000,192,10978188,13445,0,1689043947,13172.470518259994,89.38501227000233,53562.826505280005
2023-07-11,02:52:29.000,192,10978205,13565,0,1689043948,13172.524408739999,89.32861923000019,53562.89637648001
2023-07-11,02:52:30.000,192,10978213,13325,0,1689043949,13172.531145049994,89.37091401000362,53562.924324960004
2023-07-11,02:52:31.000,192,10978206,13885,0,1689043950,13172.551353979994,89.32157010000083,53562.88938936001
2023-07-11,02:52:32.000,192,10978190,13365,0,1689043951,13172.504199809999,89.33566835999954,53562.93131208
2023-07-11,02:52:33.000,192,10978183,13605,0,1689043952,13172.497463499989,89.29337358000339,53562.924324960004
2023-07-11,02:52:34.000,192,10978220,13405,0,1689043953,13172.477254569989,89.33566835999954,53562.85445376
2023-07-11,02:52:35.000,192,10978205,13405,0,1689043954,13172.389682539993,89.3427174899989,53562.67278864
2023-07-11,02:52:36.000,192,10978190,13245,0,1689043955,13172.436836709989,89.3568157500049,53562.86144088
2023-07-11,02:52:37.000,192,10978231,13645,0,1689043956,13172.571562909994,89.34976661999826,53562.95227344
2023-07-11,02:52:38.000,192,10978235,13445,0,1689043957,13172.59850814999,89.3427174899989,53562.88938936001
2023-07-11,02:52:39.000,192,10978203,13725,0,1689043958,13172.57829921999,89.31452097000147,53562.91733784001
2023-07-11,02:52:40.000,192,10978209,13365,0,1689043959,13172.483990879999,89.28632445000403,53562.85445376
2023-07-11,02:52:41.000,192,10978190,13365,0,1689043960,13172.55809028999,89.3427174899989,53562.8334924
2023-07-11,02:52:42.000,192,10978199,13565,0,1689043961,13172.605244459999,89.3427174899989,53562.79855680001
2023-07-11,02:52:43.000,192,10978189,13445,0,1689043962,13172.57829921999,89.31452097000147,53562.79855680001
2023-07-11,02:52:44.000,192,10978198,13525,0,1689043963,13172.571562909994,89.33566835999954,53562.826505280005
2023-07-11,02:52:45.000,192,10978211,13525,0,1689043964,13172.672607559995,89.32861923000019,53562.924324960004
2023-07-11,02:52:46.000,192,10978190,13925,0,1689043965,13172.68608018,89.3920614000017,53562.924324960004
2023-07-11,02:52:47.000,192,10978204,13365,0,1689043966,13172.65913493999,89.3427174899989,53562.91733784001
2023-07-11,02:52:48.000,192,10978198,13565,0,1689043967,13172.70628911,89.32861923000019,53562.98720904001
2023-07-11,02:52:49.000,192,10978169,13405,0,1689043968,13172.71976172999,89.3427174899989,53562.93131208
2023-07-11,02:52:50.000,192,10978195,13525,0,1689043969,13172.72649804,89.34976661999826,53562.93131208
2023-07-11,02:52:51.000,192,10978246,13485,0,1689043970,13172.733234349995,89.34976661999826,53562.88240224
2023-07-11,02:52:52.000,192,10978199,13365,0,1689043971,13172.78038851999,89.3920614000017,53562.88240224
2023-07-11,02:52:53.000,192,10978217,13605,0,1689043972,13172.80733376,89.37091401000362,53562.95926056
2023-07-11,02:52:54.000,192,10978218,13405,0,1689043973,13172.80059744999,89.3920614000017,53562.91733784001
2023-07-11,02:52:55.000,192,10978170,13365,0,1689043974,13172.874696859995,89.36386488000426,53562.98022192
2023-07-11,02:52:56.000,192,10978230,13445,0,1689043975,13172.894905789995,89.30747184000211,53563.00118328
2023-07-11,02:52:57.000,192,10978191,13285,0,1689043976,13172.874696859995,89.37796314000298,53562.95227344
2023-07-11,02:52:58.000,192,10978200,13405,0,1689043977,13172.814070069995,89.38501227000233,53562.80554392
2023-07-11,02:52:59.000,192,10978183,13605,0,1689043978,13172.88143316999,89.39911053000105,53562.93131208
2023-07-11,02:53:00.000,192,10978192,13485,0,1689043979,13172.92185102999,89.42025791999913,53562.98720904001
2023-07-11,02:53:01.000,192,10978194,13845,0,1689043980,13173.002686749991,89.43435617999785,53563.00118328
2023-07-11,02:53:02.000,192,10978183,13605,0,1689043981,13173.002686749991,89.42025791999913,53562.994196160005
2023-07-11,02:53:03.000,192,10978221,13525,0,1689043982,13173.022895679991,89.43435617999785,53563.05009312
2023-07-11,02:53:04.000,192,10978228,13405,0,1689043983,13173.00942306,89.43435617999785,53563.03611888001
2023-07-11,02:53:05.000,192,10978194,13605,0,1689043984,13172.9690052,89.46960183000192,53562.95227344
2023-07-11,02:53:06.000,192,10978229,13525,0,1689043985,13173.002686749991,89.50484747999872,53562.98022192
2023-07-11,02:53:07.000,192,10978197,13605,0,1689043986,13172.98921413,89.47665096000128,53562.96624768001
2023-07-11,02:53:08.000,192,10978179,13645,0,1689043987,13173.043104609991,89.47665096000128,53563.02913176
2023-07-11,02:53:09.000,192,10978226,13685,0,1689043988,13173.043104609991,89.49074922,53562.98720904001
2023-07-11,02:53:10.000,192,10978223,13925,0,1689043989,13173.022895679991,89.53304400000343,53563.05708024001
2023-07-11,02:53:11.000,192,10978186,13365,0,1689043990,13173.083522469991,89.54714226000215,53563.043106000005
2023-07-11,02:53:12.000,192,10978269,13605,0,1689043991,13173.04984092,89.54009313000279,53563.03611888001
2023-07-11,02:53:13.000,192,10978142,13685,0,1689043992,13173.043104609991,89.5541913900015,53563.01515752001
2023-07-11,02:53:14.000,192,10978237,13485,0,1689043993,13173.002686749991,89.59648616999766,53563.043106000005
2023-07-11,02:53:15.000,192,10978181,13645,0,1689043994,13173.016159369996,89.56828965000022,53562.98720904001
2023-07-11,02:53:16.000,192,10978155,13525,0,1689043995,13173.056577229996,89.56124052000087,53563.01515752001
2023-07-11,02:53:17.000,192,10978214,13125,0,1689043996,13173.063313539991,89.56828965000022,53563.043106000005
2023-07-11,02:53:18.000,192,10978203,13085,0,1689043997,13173.056577229996,89.61058443000366,53562.98720904001
2023-07-11,02:53:19.000,192,10978222,13445,0,1689043998,13173.056577229996,89.6035353000043,53562.95227344
2023-07-11,02:53:20.000,192,10978222,13645,0,1689043999,13173.063313539991,89.5894370399983,53563.05009312
2023-07-11,02:53:21.000,192,10978203,13445,0,1689044000,13173.022895679991,89.5894370399983,53562.95926056
2023-07-11,02:53:22.000,192,10978196,13525,0,1689044001,13173.016159369996,89.62468269000237,53563.03611888001
2023-07-11,02:53:23.000,192,10978213,13525,0,1689044002,13172.995950439996,89.61058443000366,53563.02214464
2023-07-11,02:53:24.000,192,10978158,13565,0,1689044003,13172.92858734,89.62468269000237,53562.945286320006
2023-07-11,02:53:25.000,192,10978244,13485,0,1689044004,13172.98247781999,89.65992833999917,53563.03611888001
2023-07-11,02:53:26.000,192,10978136,13645,0,1689044005,13172.98247781999,89.62468269000237,53563.0081704
2023-07-11,02:53:27.000,192,10978206,13925,0,1689044006,13172.98247781999,89.62468269000237,53562.95926056
2023-07-11,02:53:28.000,192,10978149,13205,0,1689044007,13172.90164209999,89.63173182000173,53563.00118328
2023-07-11,02:53:29.000,192,10978176,13445,0,1689044008,13172.834278999995,89.63173182000173,53562.89637648001
2023-07-11,02:53:30.000,192,10978205,13365,0,1689044009,13172.82754269,89.64583008000045,53562.994196160005
2023-07-11,02:53:31.000,192,10978188,13565,0,1689044010,13172.88143316999,89.63878095000109,53563.02214464
2023-07-11,02:53:32.000,192,10978193,13765,0,1689044011,13172.86796055,89.63878095000109,53563.03611888001
2023-07-11,02:53:33.000,192,10978212,13605,0,1689044012,13172.82754269,89.63878095000109,53563.00118328
2023-07-11,02:53:34.000,192,10978245,13325,0,1689044013,13172.80733376,89.63878095000109,53562.98720904001
2023-07-11,02:53:35.000,192,10978198,13525,0,1689044014,13172.84101530999,89.63878095000109,53563.02214464
2023-07-11,02:53:36.000,192,10978205,13845,0,1689044015,13172.82080637999,89.63878095000109,53563.05009312
2023-07-11,02:53:37.000,192,10978230,13325,0,1689044016,13172.78712483,89.64583008000045,53563.00118328
2023-07-11,02:53:38.000,192,10978169,13445,0,1689044017,13172.74670697,89.67402659999789,53562.945286320006
2023-07-11,02:53:39.000,192,10978205,13285,0,1689044018,13172.78038851999,89.67402659999789,53562.95227344
2023-07-11,02:53:40.000,192,10978187,13405,0,1689044019,13172.73997065999,89.63173182000173,53563.02214464
2023-07-11,02:53:41.000,192,10978199,13285,0,1689044020,13172.82754269,89.65992833999917,53563.092015840004
2023-07-11,02:53:42.000,192,10978204,13765,0,1689044021,13172.84775162,89.64583008000045,53563.14092568
2023-07-11,02:53:43.000,192,10978239,13285,0,1689044022,13172.82080637999,89.62468269000237,53563.05708024001
2023-07-11,02:53:44.000,192,10978187,13445,0,1689044023,13172.793861139995,89.64583008000045,53563.09900296
2023-07-11,02:53:45.000,192,10978188,13525,0,1689044024,13172.814070069995,89.67402659999789,53563.06406736001
2023-07-11,02:53:46.000,192,10978198,13405,0,1689044025,13172.71976172999,89.63878095000109,53563.06406736001
2023-07-11,02:53:47.000,192,10978201,13685,0,1689044026,13172.692816489995,89.69517399000324,53562.91733784001
2023-07-11,02:53:48.000,192,10978212,13525,0,1689044027,13172.70628911,89.68812486000388,53562.98720904001
2023-07-11,02:53:49.000,192,10978201,13405,0,1689044028,13172.78712483,89.67402659999789,53563.092015840004
2023-07-11,02:53:50.000,192,10978227,13445,0,1689044029,13172.78038851999,89.63878095000109,53563.1479128
2023-07-11,02:53:51.000,192,10978212,13565,0,1689044030,13172.76017958999,89.66697746999853,53563.092015840004
2023-07-11,02:53:52.000,192,10978228,13645,0,1689044031,13172.73997065999,89.63173182000173,53563.07105448
2023-07-11,02:53:53.000,192,10978190,13685,0,1689044032,13172.67934386999,89.65992833999917,53562.9732348
2023-07-11,02:53:54.000,192,10978222,13605,0,1689044033,13172.69955279999,89.69517399000324,53562.98720904001
2023-07-11,02:53:55.000,192,10978191,13445,0,1689044034,13172.68608018,89.64583008000045,53562.96624768001
2023-07-11,02:53:56.000,192,10978210,13445,0,1689044035,13172.692816489995,89.65992833999917,53562.9732348
2023-07-11,02:53:57.000,192,10978240,13445,0,1689044036,13172.72649804,89.71632138000132,53563.05009312
2023-07-11,02:53:58.000,192,10978201,13605,0,1689044037,13172.733234349995,89.7374687699994,53563.05009312
2023-07-11,02:53:59.000,192,10978202,13565,0,1689044038,13172.72649804,89.69517399000324,53563.05009312
2023-07-11,02:54:00.000,192,10978244,13485,0,1689044039,13172.63892600999,89.72337051000068,53562.924324960004
2023-07-11,02:54:01.000,192,10978231,13485,0,1689044040,13172.66587125,89.7374687699994,53562.96624768001
2023-07-11,02:54:02.000,192,10978185,13405,0,1689044041,13172.632189699994,89.75156702999811,53562.98022192
2023-07-11,02:54:03.000,192,10978197,13045,0,1689044042,13172.632189699994,89.76566529000411,53563.01515752001
2023-07-11,02:54:04.000,192,10978190,13405,0,1689044043,13172.591771839994,89.75861616000475,53562.93829920001
2023-07-11,02:54:05.000,192,10978207,13525,0,1689044044,13172.585035529999,89.74451789999875,53562.98720904001
2023-07-11,02:54:06.000,192,10978231,13525,0,1689044045,13172.64566232,89.72337051000068,53563.02913176
2023-07-11,02:54:07.000,192,10978209,13725,0,1689044046,13172.66587125,89.77271442000347,53563.02913176
2023-07-11,02:54:08.000,192,10978209,13525,0,1689044047,13172.652398629994,89.75861616000475,53563.0081704
2023-07-11,02:54:09.000,192,10978189,13525,0,1689044048,13172.62545339,89.8009109400009,53563.0081704
2023-07-11,02:54:10.000,192,10978229,13525,0,1689044049,13172.55809028999,89.82910745999834,53562.93829920001
2023-07-11,02:54:11.000,192,10978242,13525,0,1689044050,13172.524408739999,89.87140224000177,53562.945286320006
2023-07-11,02:54:12.000,192,10978177,13485,0,1689044051,13172.53788135999,89.84320572000433,53563.00118328
2023-07-11,02:54:13.000,192,10978224,13285,0,1689044052,13172.524408739999,89.87140224000177,53562.95926056
2023-07-11,02:54:14.000,192,10978186,13485,0,1689044053,13172.483990879999,89.86435311000241,53562.924324960004
2023-07-11,02:54:15.000,192,10978208,13525,0,1689044054,13172.544617669999,89.8361565899977,53563.0081704
2023-07-11,02:54:16.000,192,10978227,13445,0,1689044055,13172.497463499989,89.8502548500037,53562.9732348
2023-07-11,02:54:17.000,192,10978245,13445,0,1689044056,13172.450309329994,89.88550050000049,53562.93829920001
2023-07-11,02:54:18.000,192,10978280,13445,0,1689044057,13172.396418849989,89.88550050000049,53562.88240224
2023-07-11,02:54:19.000,192,10978226,13765,0,1689044058,13172.362737299998,89.92779528000392,53562.91035072
2023-07-11,02:54:20.000,192,10978233,13725,0,1689044059,13172.356000989988,89.92074615000456,53562.924324960004
2023-07-11,02:54:21.000,192,10978183,13325,0,1689044060,13172.329055749993,89.93484441000328,53563.0081704
2023-07-11,02:54:22.000,192,10978221,13605,0,1689044061,13172.315583129988,89.90664788999857,53563.03611888001
2023-07-11,02:54:23.000,192,10978228,13405,0,1689044062,13172.281901579998,89.92074615000456,53562.98720904001
2023-07-11,02:54:24.000,192,10978222,13325,0,1689044063,13172.207802169993,89.92074615000456,53562.86144088
2023-07-11,02:54:25.000,192,10978205,13525,0,1689044064,13172.194329550002,89.94189354000264,53562.91035072
2023-07-11,02:54:26.000,192,10978253,13565,0,1689044065,13172.187593239993,89.97009006000008,53562.93131208
2023-07-11,02:54:27.000,192,10978219,13165,0,1689044066,13172.167384309992,89.99123744999815,53562.924324960004
2023-07-11,02:54:28.000,192,10978197,13245,0,1689044067,13172.073075970002,90.02648310000222,53562.84746664001
2023-07-11,02:54:29.000,192,10978197,13645,0,1689044068,13172.046130729992,90.01943397000286,53562.84746664001
2023-07-11,02:54:30.000,192,10978203,13605,0,1689044069,13172.133702760002,89.9841883199988,53562.945286320006
2023-07-11,02:54:31.000,192,10978204,13485,0,1689044070,13172.066339659992,90.00533571000415,53562.95227344
2023-07-11,02:54:32.000,192,10978237,13605,0,1689044071,13172.052867040002,90.00533571000415,53562.86842800001
2023-07-11,02:54:33.000,192,10978222,13405,0,1689044072,13171.998976559997,90.03353223000158,53562.81951816001
2023-07-11,02:54:34.000,192,10978199,13285,0,1689044073,13171.924877149992,90.03353223000158,53562.777595440006
2023-07-11,02:54:35.000,192,10978220,13445,0,1689044074,13171.924877149992,90.06877787999838,53562.81253104
2023-07-11,02:54:36.000,192,10978175,13605,0,1689044075,13171.951822390001,90.04058136000094,53562.826505280005
2023-07-11,02:54:37.000,192,10978202,13285,0,1689044076,13171.985503939992,90.07582700999774,53562.875415120005
2023-07-11,02:54:38.000,192,10978226,13485,0,1689044077,13171.965295009992,90.08287614000437,53562.77060832001
2023-07-11,02:54:39.000,192,10978179,13565,0,1689044078,13171.965295009992,90.10402353000245,53562.777595440006
2023-07-11,02:54:40.000,192,10978218,13525,0,1689044079,13171.891195600001,90.10402353000245,53562.77060832001
2023-07-11,02:54:41.000,192,10978214,13405,0,1689044080,13171.897931909996,90.1463183099986,53562.74265984
2023-07-11,02:54:42.000,192,10978191,13565,0,1689044081,13171.897931909996,90.12517092000053,53562.756634080004
2023-07-11,02:54:43.000,192,10978203,13605,0,1689044082,13171.877722979996,90.15336743999796,53562.67977576001
2023-07-11,02:54:44.000,192,10978179,13285,0,1689044083,13171.877722979996,90.16746570000396,53562.74265984
2023-07-11,02:54:45.000,192,10978229,13325,0,1689044084,13171.918140839996,90.16746570000396,53562.74265984
2023-07-11,02:54:46.000,192,10978183,13325,0,1689044085,13171.965295009992,90.13222004999989,53562.77060832001
2023-07-11,02:54:47.000,192,10978220,13245,0,1689044086,13171.958558699997,90.1463183099986,53562.79156968
2023-07-11,02:54:48.000,192,10978197,13405,0,1689044087,13171.978767629997,90.1604165700046,53562.78458256
2023-07-11,02:54:49.000,192,10978213,13405,0,1689044088,13171.958558699997,90.16746570000396,53562.73567272
2023-07-11,02:54:50.000,192,10978191,13365,0,1689044089,13171.978767629997,90.17451483000332,53562.71471136
2023-07-11,02:54:51.000,192,10978212,13445,0,1689044090,13172.005712869992,90.18861309000204,53562.81951816001
2023-07-11,02:54:52.000,192,10978199,13525,0,1689044091,13172.046130729992,90.21680960999947,53562.7636212
2023-07-11,02:54:53.000,192,10978211,13365,0,1689044092,13172.059603349997,90.20976048000011,53562.70073712001
2023-07-11,02:54:54.000,192,10978219,13285,0,1689044093,13172.100021209997,90.21680960999947,53562.77060832001
2023-07-11,02:54:55.000,192,10978216,13325,0,1689044094,13172.120230139997,90.20976048000011,53562.78458256
2023-07-11,02:54:56.000,192,10978195,13605,0,1689044095,13172.140439069997,90.18861309000204,53562.73567272
2023-07-11,02:54:57.000,192,10978214,13565,0,1689044096,13172.147175379992,90.18861309000204,53562.74265984
2023-07-11,02:54:58.000,192,10978220,13445,0,1689044097,13172.160647999997,90.21680960999947,53562.71471136
2023-07-11,02:54:59.000,192,10978228,13285,0,1689044098,13172.140439069997,90.21680960999947,53562.707724240005
2023-07-11,02:55:00.000,192,10978224,13485,0,1689044099,13172.254956340003,90.2591043900029,53562.79156968
2023-07-11,02:55:01.000,192,10978222,13565,0,1689044100,13172.248220029993,90.28025178000098,53562.77060832001
2023-07-11,02:55:02.000,192,10978171,13485,0,1689044101,13172.302110509998,90.27320265000162,53562.756634080004
2023-07-11,02:55:03.000,192,10978211,13485,0,1689044102,13172.335792059988,90.30139916999906,53562.77060832001
2023-07-11,02:55:04.000,192,10978203,13325,0,1689044103,13172.322319439998,90.32959569000377,53562.73567272
2023-07-11,02:55:05.000,192,10978238,13525,0,1689044104,13172.329055749993,90.35074308000185,53562.73567272
2023-07-11,02:55:06.000,192,10978198,13405,0,1689044105,13172.430100399994,90.37893959999928,53562.80554392
2023-07-11,02:55:07.000,192,10978240,13445,0,1689044106,13172.477254569989,90.34369395000249,53562.826505280005
2023-07-11,02:55:08.000,192,10978201,13685,0,1689044107,13172.430100399994,90.38598872999864,53562.80554392
2023-07-11,02:55:09.000,192,10978226,13245,0,1689044108,13172.463781949999,90.42123438000272,53562.81951816001
2023-07-11,02:55:10.000,192,10978153,13325,0,1689044109,13172.53788135999,90.393037859998,53562.9033636
2023-07-11,02:55:11.000,192,10978216,13325,0,1689044110,13172.59850814999,90.36484134000057,53562.95926056
2023-07-11,02:55:12.000,192,10978223,13445,0,1689044111,13172.59850814999,90.38598872999864,53562.91035072
2023-07-11,02:55:13.000,192,10978201,13405,0,1689044112,13172.64566232,90.38598872999864,53562.9033636
2023-07-11,02:55:14.000,192,10978261,13285,0,1689044113,13172.66587125,90.43533264000143,53562.84746664001
2023-07-11,02:55:15.000,192,10978212,13605,0,1689044114,13172.67934386999,90.41418525000336,53562.86842800001
2023-07-11,02:55:16.000,192,10978191,13285,0,1689044115,13172.713025419995,90.4423817700008,53563.00118328
2023-07-11,02:55:17.000,192,10978209,13445,0,1689044116,13172.753443279995,90.41418525000336,53562.96624768001
2023-07-11,02:55:18.000,192,10978220,13725,0,1689044117,13172.78712483,90.43533264000143,53562.96624768001
2023-07-11,02:55:19.000,192,10978197,13365,0,1689044118,13172.814070069995,90.47057828999823,53562.98022192
2023-07-11,02:55:20.000,192,10978205,13245,0,1689044119,13172.82754269,90.44943090000015,53562.945286320006
2023-07-11,02:55:21.000,192,10978260,13245,0,1689044120,13172.84775162,90.42828351000207,53562.93131208
2023-07-11,02:55:22.000,192,10978176,13405,0,1689044121,13172.88816948,90.4423817700008,53562.98720904001
2023-07-11,02:55:23.000,192,10978211,13565,0,1689044122,13172.92858734,90.44943090000015,53563.07105448
2023-07-11,02:55:24.000,192,10978215,13405,0,1689044123,13172.9690052,90.47057828999823,53562.994196160005
2023-07-11,02:55:25.000,192,10978213,13285,0,1689044124,13172.955532579996,90.46352915999887,53563.02214464
2023-07-11,02:55:26.000,192,10978247,13245,0,1689044125,13173.096995089996,90.44943090000015,53563.11996432
2023-07-11,02:55:27.000,192,10978181,13445,0,1689044126,13173.184567119992,90.49172568000358,53563.09900296
2023-07-11,02:55:28.000,192,10978227,13605,0,1689044127,13173.177830809997,90.49877481000294,53563.07105448
2023-07-11,02:55:29.000,192,10978241,13525,0,1689044128,13173.164358189992,90.46352915999887,53563.00118328
2023-07-11,02:55:30.000,192,10978218,13365,0,1689044129,13173.251930220002,90.46352915999887,53563.05009312
2023-07-11,02:55:31.000,192,10978202,13525,0,1689044130,13173.346238559992,90.44943090000015,53563.14092568
2023-07-11,02:55:32.000,192,10978193,13485,0,1689044131,13173.386656419993,90.47762742000486,53563.1479128
2023-07-11,02:55:33.000,192,10978234,13645,0,1689044132,13173.420337969997,90.48467655000422,53563.161887040005
2023-07-11,02:55:34.000,192,10978207,13245,0,1689044133,13173.440546899998,90.47057828999823,53563.20380976001
2023-07-11,02:55:35.000,192,10978160,13405,0,1689044134,13173.561800479998,90.47057828999823,53563.24573248
2023-07-11,02:55:36.000,192,10978246,13765,0,1689044135,13173.595482029988,90.51992220000102,53563.217784
2023-07-11,02:55:37.000,192,10978186,13365,0,1689044136,13173.642636199998,90.49877481000294,53563.26669384
2023-07-11,02:55:38.000,192,10978187,13485,0,1689044137,13173.635899889989,90.53402045999974,53563.210796880005
2023-07-11,02:55:39.000,192,10978198,13485,0,1689044138,13173.689790369994,90.56221698000445,53563.18284840001
2023-07-11,02:55:40.000,192,10978225,13765,0,1689044139,13173.77736239999,90.53402045999974,53563.2876552
2023-07-11,02:55:41.000,192,10978231,13405,0,1689044140,13173.83798918999,90.59041350000189,53563.26669384
2023-07-11,02:55:42.000,192,10978202,13405,0,1689044141,13173.95924276999,90.54811871999846,53563.33656504
2023-07-11,02:55:43.000,192,10978208,13325,0,1689044142,13173.95924276999,90.55516784999782,53563.38547488
2023-07-11,02:55:44.000,192,10978186,13085,0,1689044143,13174.00639694,90.56221698000445,53563.34355216
2023-07-11,02:55:45.000,192,10978250,13525,0,1689044144,13174.06028741999,90.55516784999782,53563.38547488
2023-07-11,02:55:46.000,192,10978260,13565,0,1689044145,13174.134386829995,90.54811871999846,53563.46932032001
2023-07-11,02:55:47.000,192,10978221,13285,0,1689044146,13174.22869517,90.57631524000317,53563.4623332
2023-07-11,02:55:48.000,192,10978209,13445,0,1689044147,13174.235431479996,90.6045117600006,53563.378487760005
2023-07-11,02:55:49.000,192,10978257,13285,0,1689044148,13174.262376719991,90.59746263000125,53563.44137184001
2023-07-11,02:55:50.000,192,10978188,13645,0,1689044149,13174.370157680001,90.56926611000381,53563.52521728
2023-07-11,02:55:51.000,192,10978235,13565,0,1689044150,13174.444257089992,90.56221698000445,53563.497268800005
2023-07-11,02:55:52.000,192,10978208,13565,0,1689044151,13174.464466019992,90.59041350000189,53563.58111424
2023-07-11,02:55:53.000,192,10978220,13685,0,1689044152,13174.518356499997,90.59041350000189,53563.546178640005
2023-07-11,02:55:54.000,192,10978196,13325,0,1689044153,13174.558774359997,90.59041350000189,53563.45534608
2023-07-11,02:55:55.000,192,10978219,13405,0,1689044154,13174.545301739992,90.59746263000125,53563.51124304
2023-07-11,02:55:56.000,192,10978246,13485,0,1689044155,13174.632873770002,90.59746263000125,53563.546178640005
2023-07-11,02:55:57.000,192,10978209,13485,0,1689044156,13174.700236869998,90.62565914999868,53563.69290816
2023-07-11,02:55:58.000,192,10978216,13565,0,1689044157,13174.754127349988,90.6045117600006,53563.63701120001
2023-07-11,02:55:59.000,192,10978196,13605,0,1689044158,13174.855171999989,90.62565914999868,53563.64399832
2023-07-11,02:56:00.000,192,10978174,13365,0,1689044159,13174.821490449998,90.61861001999932,53563.70688240001
2023-07-11,02:56:01.000,192,10978197,13525,0,1689044160,13174.868644619994,90.6045117600006,53563.713869520005
2023-07-11,02:56:02.000,192,10978213,13565,0,1689044161,13174.942744029999,90.63270827999804,53563.67893392
2023-07-11,02:56:03.000,192,10978216,13765,0,1689044162,13174.983161889999,90.63270827999804,53563.73483088001
2023-07-11,02:56:04.000,192,10978224,13405,0,1689044163,13175.01684343999,90.68205219000083,53563.72085664
2023-07-11,02:56:05.000,192,10978215,13365,0,1689044164,13175.06399761,90.68205219000083,53563.73483088001
2023-07-11,02:56:06.000,192,10978227,13565,0,1689044165,13175.16504226,90.6538556700034,53563.80470208001
2023-07-11,02:56:07.000,192,10978226,13405,0,1689044166,13175.21893273999,90.68205219000083,53563.77675360001
2023-07-11,02:56:08.000,192,10978191,13565,0,1689044167,13175.25935059999,90.70319957999891,53563.8116892
2023-07-11,02:56:09.000,192,10978220,13245,0,1689044168,13175.28629584,90.73844523000298,53563.76976648
2023-07-11,02:56:10.000,192,10978161,13245,0,1689044169,13175.3267137,90.73844523000298,53563.80470208001
2023-07-11,02:56:11.000,192,10978237,13445,0,1689044170,13175.36713156,90.74549436000234,53563.79072784
2023-07-11,02:56:12.000,192,10978215,13365,0,1689044171,13175.454703589996,90.73139610000362,53563.90252176001
2023-07-11,02:56:13.000,192,10978152,13925,0,1689044172,13175.44796728,90.74549436000234,53563.92348312001
2023-07-11,02:56:14.000,192,10978234,13605,0,1689044173,13175.582693479992,90.79483826999785,53563.86758616
2023-07-11,02:56:15.000,192,10978214,13245,0,1689044174,13175.663529199992,90.7525434900017,53563.93745736
2023-07-11,02:56:16.000,192,10978184,13645,0,1689044175,13175.683738129992,90.7525434900017,53563.96540584
2023-07-11,02:56:17.000,192,10978213,13525,0,1689044176,13175.717419679997,90.70319957999891,53563.951431600006
2023-07-11,02:56:18.000,192,10978243,13565,0,1689044177,13175.744364919992,90.74549436000234,53563.90950888
2023-07-11,02:56:19.000,192,10978202,13365,0,1689044178,13175.771310160002,90.75959262000106,53563.93745736
2023-07-11,02:56:20.000,192,10978226,13365,0,1689044179,13175.879091119998,90.75959262000106,53563.96540584
2023-07-11,02:56:21.000,192,10978232,13445,0,1689044180,13175.946454219993,90.73139610000362,53564.02828992
2023-07-11,02:56:22.000,192,10978219,13285,0,1689044181,13176.013817319988,90.7172978400049,53564.08418688
2023-07-11,02:56:23.000,192,10978250,13525,0,1689044182,13176.054235179989,90.73844523000298,53564.07021264001
2023-07-11,02:56:24.000,192,10978210,13525,0,1689044183,13176.027289939993,90.73139610000362,53564.00732856
2023-07-11,02:56:25.000,192,10978173,13485,0,1689044184,13176.087916729994,90.73844523000298,53564.10514824
2023-07-11,02:56:26.000,192,10978214,13405,0,1689044185,13176.135070899989,90.73844523000298,53564.10514824
2023-07-11,02:56:27.000,192,10978227,13485,0,1689044186,13176.162016139999,90.73844523000298,53564.098161120004
2023-07-11,02:56:28.000,192,10978232,13445,0,1689044187,13176.162016139999,90.7172978400049,53564.07021264001
2023-07-11,02:56:29.000,192,10978221,13445,0,1689044188,13176.229379239994,90.70319957999891,53564.07021264001
2023-07-11,02:56:30.000,192,10978178,13405,0,1689044189,13176.370841749995,90.66090480000275,53564.14008384001
2023-07-11,02:56:31.000,192,10978188,13605,0,1689044190,13176.34389651,90.66090480000275,53564.08418688
2023-07-11,02:56:32.000,192,10978187,13365,0,1689044191,13176.39778698999,90.64680654000404,53564.14707096
2023-07-11,02:56:33.000,192,10978236,13565,0,1689044192,13176.43820484999,90.6538556700034,53564.14707096
2023-07-11,02:56:34.000,192,10978208,13565,0,1689044193,13176.39778698999,90.6538556700034,53564.0562384
2023-07-11,02:56:35.000,192,10978233,13405,0,1689044194,13176.451677469995,90.63270827999804,53564.098161120004
2023-07-11,02:56:36.000,192,10978178,13765,0,1689044195,13176.47862270999,90.64680654000404,53564.15405808
2023-07-11,02:56:37.000,192,10978199,13565,0,1689044196,13176.56619474,90.6538556700034,53564.18200656
2023-07-11,02:56:38.000,192,10978184,13565,0,1689044197,13176.58640367,90.66090480000275,53564.18899368001
2023-07-11,02:56:39.000,192,10978182,13725,0,1689044198,13176.62008521999,90.6045117600006,53564.22392928
2023-07-11,02:56:40.000,192,10978218,13565,0,1689044199,13176.660503079991,90.58336437000253,53564.24489064
2023-07-11,02:56:41.000,192,10978218,13285,0,1689044200,13176.68744832,90.57631524000317,53564.18899368001
2023-07-11,02:56:42.000,192,10978206,13605,0,1689044201,13176.694184629996,90.59041350000189,53564.20296792
2023-07-11,02:56:43.000,192,10978178,13605,0,1689044202,13176.714393559996,90.56221698000445,53564.20296792
2023-07-11,02:56:44.000,192,10978208,13485,0,1689044203,13176.741338799991,90.5410695899991,53564.216942160005
2023-07-11,02:56:45.000,192,10978259,13405,0,1689044204,13176.788492970001,90.56926611000381,53564.265852000004
2023-07-11,02:56:46.000,192,10978222,13685,0,1689044205,13176.835647139997,90.53402045999974,53564.35668456001
2023-07-11,02:56:47.000,192,10978235,13565,0,1689044206,13176.889537620002,90.52697133000038,53564.32174896
2023-07-11,02:56:48.000,192,10978191,13525,0,1689044207,13176.882801309992,90.49172568000358,53564.32174896
2023-07-11,02:56:49.000,192,10978213,13405,0,1689044208,13176.842383449992,90.48467655000422,53564.29380048
2023-07-11,02:56:50.000,192,10978181,13925,0,1689044209,13176.896273929997,90.48467655000422,53564.3007876
2023-07-11,02:56:51.000,192,10978225,13765,0,1689044210,13177.017527509997,90.44943090000015,53564.35668456001
2023-07-11,02:56:52.000,192,10978206,13685,0,1689044211,13177.037736439997,90.42828351000207,53564.36367168
2023-07-11,02:56:53.000,192,10978181,13485,0,1689044212,13177.010791200002,90.407136120004,53564.41956864
2023-07-11,02:56:54.000,192,10978211,13885,0,1689044213,13177.057945369997,90.393037859998,53564.41258152
2023-07-11,02:56:55.000,192,10978212,13645,0,1689044214,13177.057945369997,90.407136120004,53564.47546560001
2023-07-11,02:56:56.000,192,10978189,13405,0,1689044215,13177.071417990002,90.407136120004,53564.40559440001
2023-07-11,02:56:57.000,192,10978209,13245,0,1689044216,13177.091626920002,90.393037859998,53564.47546560001
2023-07-11,02:56:58.000,192,10978221,13485,0,1689044217,13177.111835850003,90.407136120004,53564.46847848
2023-07-11,02:56:59.000,192,10978218,13365,0,1689044218,13177.111835850003,90.35779221000121,53564.42655576001
2023-07-11,02:57:00.000,192,10978215,13525,0,1689044219,13177.192671569988,90.32254656000441,53564.52437544001
2023-07-11,02:57:01.000,192,10978231,13485,0,1689044220,13177.192671569988,90.33664482000313,53564.53136256
2023-07-11,02:57:02.000,192,10978219,13565,0,1689044221,13177.239825739998,90.33664482000313,53564.552323920005
2023-07-11,02:57:03.000,192,10978203,13645,0,1689044222,13177.233089429988,90.32254656000441,53564.57328528001
2023-07-11,02:57:04.000,192,10978204,13485,0,1689044223,13177.253298359989,90.30139916999906,53564.51738832
2023-07-11,02:57:05.000,192,10978190,13365,0,1689044224,13177.246562049993,90.32254656000441,53564.56629816001
2023-07-11,02:57:06.000,192,10978207,13405,0,1689044225,13177.286979909994,90.31549742999778,53564.55931104
2023-07-11,02:57:07.000,192,10978226,13445,0,1689044226,13177.286979909994,90.30139916999906,53564.61520800001
2023-07-11,02:57:08.000,192,10978218,13365,0,1689044227,13177.293716219989,90.28025178000098,53564.52437544001
2023-07-11,02:57:09.000,192,10978228,13525,0,1689044228,13177.300452529998,90.26615352000226,53564.601233760004
2023-07-11,02:57:10.000,192,10978198,13525,0,1689044229,13177.374551939989,90.23795700000483,53564.601233760004
2023-07-11,02:57:11.000,192,10978195,13245,0,1689044230,13177.381288249999,90.25205526000354,53564.65713072
2023-07-11,02:57:12.000,192,10978174,13365,0,1689044231,13177.334134079989,90.22385873999883,53564.6501436
2023-07-11,02:57:13.000,192,10978198,13405,0,1689044232,13177.43517872999,90.2591043900029,53564.61520800001
2023-07-11,02:57:14.000,192,10978213,13445,0,1689044233,13177.361079319999,90.2943500399997,53564.6501436
2023-07-11,02:57:15.000,192,10978240,13205,0,1689044234,13177.320661459999,90.2591043900029,53564.601233760004
2023-07-11,02:57:16.000,192,10978183,13645,0,1689044235,13177.408233489994,90.25205526000354,53564.67809208
2023-07-11,02:57:17.000,192,10978235,13605,0,1689044236,13177.421706109999,90.24500613000419,53564.69905344
2023-07-11,02:57:18.000,192,10978196,13525,0,1689044237,13177.428442419994,90.23090786999819,53564.72700192
2023-07-11,02:57:19.000,192,10978206,13405,0,1689044238,13177.441915039999,90.24500613000419,53564.67809208
2023-07-11,02:57:20.000,192,10978197,13565,0,1689044239,13177.39476086999,90.20976048000011,53564.6501436
2023-07-11,02:57:21.000,192,10978182,13325,0,1689044240,13177.43517872999,90.20271135000075,53564.60822088
2023-07-11,02:57:22.000,192,10978223,13245,0,1689044241,13177.468860279994,90.1956622200014,53564.671104960005
2023-07-11,02:57:23.000,192,10978198,13765,0,1689044242,13177.4823329,90.17451483000332,53564.622195120006
2023-07-11,02:57:24.000,192,10978202,13405,0,1689044243,13177.43517872999,90.16746570000396,53564.58725952
2023-07-11,02:57:25.000,192,10978265,13485,0,1689044244,13177.51601444999,90.13926917999925,53564.71302768001
2023-07-11,02:57:26.000,192,10978204,13565,0,1689044245,13177.60358648,90.11107266000181,53564.71302768001
2023-07-11,02:57:27.000,192,10978184,13605,0,1689044246,13177.55643230999,90.1604165700046,53564.733989039996
2023-07-11,02:57:28.000,192,10978198,13485,0,1689044247,13177.61705909999,90.08992527000373,53564.69905344
2023-07-11,02:57:29.000,192,10978235,13325,0,1689044248,13177.53622337999,90.11812179000117,53564.601233760004
2023-07-11,02:57:30.000,192,10978194,13525,0,1689044249,13177.590113859995,90.06172874999902,53564.67809208
2023-07-11,02:57:31.000,192,10978164,13365,0,1689044250,13177.63726802999,90.04058136000094,53564.72700192
2023-07-11,02:57:32.000,192,10978196,13445,0,1689044251,13177.70463113,90.06172874999902,53564.733989039996
2023-07-11,02:57:33.000,192,10978239,13205,0,1689044252,13177.73831267999,90.03353223000158,53564.69905344
2023-07-11,02:57:34.000,192,10978185,13245,0,1689044253,13177.751785299995,90.01943397000286,53564.69905344
2023-07-11,02:57:35.000,192,10978242,13605,0,1689044254,13177.731576369995,90.02648310000222,53564.70604056
2023-07-11,02:57:36.000,192,10978248,13325,0,1689044255,13177.77873053999,90.03353223000158,53564.74097616001
2023-07-11,02:57:37.000,192,10978209,13485,0,1689044256,13177.812412089996,90.05467961999966,53564.69206632001
2023-07-11,02:57:38.000,192,10978204,13525,0,1689044257,13177.873038879996,90.04058136000094,53564.7549504
2023-07-11,02:57:39.000,192,10978225,13285,0,1689044258,13177.873038879996,90.01943397000286,53564.66411784001
2023-07-11,02:57:40.000,192,10978188,13445,0,1689044259,13177.79893946999,90.08287614000437,53564.69905344
2023-07-11,02:57:41.000,192,10978209,13605,0,1689044260,13177.899984119991,90.04058136000094,53564.78289888001
2023-07-11,02:57:42.000,192,10978205,13525,0,1689044261,13177.953874599996,89.9841883199988,53564.76193752001
2023-07-11,02:57:43.000,192,10978209,13485,0,1689044262,13177.953874599996,90.05467961999966,53564.8248216
2023-07-11,02:57:44.000,192,10978170,13165,0,1689044263,13177.953874599996,90.04058136000094,53564.71302768001
2023-07-11,02:57:45.000,192,10978190,13285,0,1689044264,13178.048182940001,90.07582700999774,53564.79687312
2023-07-11,02:57:46.000,192,10978188,13405,0,1689044265,13178.075128179997,90.06877787999838,53564.768924640004
2023-07-11,02:57:47.000,192,10978205,13365,0,1689044266,13178.122282349992,90.06172874999902,53564.77591176
2023-07-11,02:57:48.000,192,10978208,13405,0,1689044267,13178.129018660002,90.04058136000094,53564.7549504
2023-07-11,02:57:49.000,192,10978231,13565,0,1689044268,13178.203118069992,90.05467961999966,53564.81084736001
2023-07-11,02:57:50.000,192,10978236,13445,0,1689044269,13178.277217479997,90.01943397000286,53564.86674432
2023-07-11,02:57:51.000,192,10978258,13325,0,1689044270,13178.324371649993,90.03353223000158,53564.91565416
2023-07-11,02:57:52.000,192,10978189,13685,0,1689044271,13178.371525819988,90.02648310000222,53564.901679919996
2023-07-11,02:57:53.000,192,10978211,13605,0,1689044272,13178.398471059998,90.05467961999966,53564.86674432
2023-07-11,02:57:54.000,192,10978228,13605,0,1689044273,13178.398471059998,90.07582700999774,53564.768924640004
2023-07-11,02:57:55.000,192,10978206,13085,0,1689044274,13178.432152609988,90.00533571000415,53564.79687312
2023-07-11,02:57:56.000,192,10978199,13565,0,1689044275,13178.472570469989,90.02648310000222,53564.85975720001
2023-07-11,02:57:57.000,192,10978203,13485,0,1689044276,13178.539933569999,90.02648310000222,53564.86674432
2023-07-11,02:57:58.000,192,10978203,13485,0,1689044277,13178.580351429999,90.01943397000286,53564.85277008
2023-07-11,02:57:59.000,192,10978173,13605,0,1689044278,13178.566878809994,89.99123744999815,53564.87373144
2023-07-11,02:58:00.000,192,10978191,13445,0,1689044279,13178.506252019994,90.03353223000158,53564.768924640004
2023-07-11,02:58:01.000,192,10978189,13485,0,1689044280,13178.580351429999,89.99123744999815,53564.83180872001
2023-07-11,02:58:02.000,192,10978240,13525,0,1689044281,13178.647714529994,90.00533571000415,53564.84578296
2023-07-11,02:58:03.000,192,10978209,13725,0,1689044282,13178.620769289999,89.99828658000479,53564.80386024
2023-07-11,02:58:04.000,192,10978203,13565,0,1689044283,13178.667923459994,90.01943397000286,53564.80386024
2023-07-11,02:58:05.000,192,10978206,13325,0,1689044284,13178.67465976999,89.97713918999943,53564.936615520004
2023-07-11,02:58:06.000,192,10978218,13365,0,1689044285,13178.688132389994,89.99123744999815,53564.90866704001
2023-07-11,02:58:07.000,192,10978196,13565,0,1689044286,13178.748759179995,89.96304093000072,53564.95058976001
2023-07-11,02:58:08.000,192,10978193,13605,0,1689044287,13178.65445083999,89.9841883199988,53564.85975720001
2023-07-11,02:58:09.000,192,10978205,13405,0,1689044288,13178.688132389994,89.9841883199988,53564.91565416
2023-07-11,02:58:10.000,192,10978192,13245,0,1689044289,13178.73528655999,89.97009006000008,53564.8946928
2023-07-11,02:58:11.000,192,10978203,13565,0,1689044290,13178.768968109995,89.94189354000264,53564.838795840005
2023-07-11,02:58:12.000,192,10978255,13565,0,1689044291,13178.71507762999,89.99828658000479,53564.887705680005
2023-07-11,02:58:13.000,192,10978269,13245,0,1689044292,13178.728550249994,89.95599180000136,53564.838795840005
2023-07-11,02:58:14.000,192,10978239,13165,0,1689044293,13178.768968109995,89.948942670002,53564.86674432
2023-07-11,02:58:15.000,192,10978210,13285,0,1689044294,13178.809385969995,89.9841883199988,53564.90866704001
2023-07-11,02:58:16.000,192,10978197,13605,0,1689044295,13178.789177039995,89.96304093000072,53564.8946928
2023-07-11,02:58:17.000,192,10978194,13485,0,1689044296,13178.79591334999,89.95599180000136,53564.90866704001
2023-07-11,02:58:18.000,192,10978173,13365,0,1689044297,13178.77570441999,90.02648310000222,53564.85975720001
2023-07-11,02:58:19.000,192,10978187,13605,0,1689044298,13178.79591334999,89.96304093000072,53564.887705680005
2023-07-11,02:58:20.000,192,10978204,13445,0,1689044299,13178.849803829995,90.0476304900003,53564.95058976001
2023-07-11,02:58:21.000,192,10978196,13285,0,1689044300,13178.890221689995,90.00533571000415,53564.936615520004
2023-07-11,02:58:22.000,192,10978171,13365,0,1689044301,13178.890221689995,90.06877787999838,53564.97155112
2023-07-11,02:58:23.000,192,10978202,13405,0,1689044302,13178.90369431,90.06172874999902,53564.92264128
2023-07-11,02:58:24.000,192,10978193,13685,0,1689044303,13178.85654013999,90.08287614000437,53564.85975720001
2023-07-11,02:58:25.000,192,10978195,13285,0,1689044304,13178.890221689995,90.06877787999838,53564.86674432
2023-07-11,02:58:26.000,192,10978212,13565,0,1689044305,13178.87674906999,90.08287614000437,53564.957576880006
2023-07-11,02:58:27.000,192,10978211,13365,0,1689044306,13178.92390324,90.06877787999838,53565.006486720005
2023-07-11,02:58:28.000,192,10978200,13325,0,1689044307,13178.93737585999,90.1463183099986,53564.901679919996
2023-07-11,02:58:29.000,192,10978180,13605,0,1689044308,13178.88348538,90.08287614000437,53564.92962840001
2023-07-11,02:58:30.000,192,10978169,13365,0,1689044309,13178.98453003,90.17451483000332,53564.901679919996
2023-07-11,02:58:31.000,192,10978201,13365,0,1689044310,13179.00473896,90.15336743999796,53564.95058976001
2023-07-11,02:58:32.000,192,10978159,13445,0,1689044311,13178.99800264999,90.18156396000268,53564.8946928
2023-07-11,02:58:33.000,192,10978205,13565,0,1689044312,13178.991266339995,90.1604165700046,53564.88071856001
2023-07-11,02:58:34.000,192,10978214,13605,0,1689044313,13179.00473896,90.1956622200014,53564.90866704001
2023-07-11,02:58:35.000,192,10978194,13325,0,1689044314,13179.08557468,90.17451483000332,53564.92264128
2023-07-11,02:58:36.000,192,10978231,13325,0,1689044315,13179.092310989996,90.1956622200014,53564.936615520004
2023-07-11,02:58:37.000,192,10978175,13605,0,1689044316,13179.10578361,90.16746570000396,53564.91565416
2023-07-11,02:58:38.000,192,10978229,13365,0,1689044317,13179.112519919996,90.21680960999947,53564.92962840001
2023-07-11,02:58:39.000,192,10978190,13405,0,1689044318,13179.240509809992,90.20976048000011,53564.97155112
2023-07-11,02:58:40.000,192,10978208,13485,0,1689044319,13179.200091949991,90.26615352000226,53564.98552536
2023-07-11,02:58:41.000,192,10978201,13085,0,1689044320,13179.233773499996,90.23795700000483,53564.97155112
2023-07-11,02:58:42.000,192,10978227,13405,0,1689044321,13179.227037190001,90.26615352000226,53564.91565416
2023-07-11,02:58:43.000,192,10978234,13445,0,1689044322,13179.200091949991,90.26615352000226,53564.92264128
2023-07-11,02:58:44.000,192,10978166,13285,0,1689044323,13179.206828260001,90.28025178000098,53564.88071856001
2023-07-11,02:58:45.000,192,10978211,13445,0,1689044324,13179.274191359997,90.25205526000354,53565.01347384
2023-07-11,02:58:46.000,192,10978239,13605,0,1689044325,13179.280927669992,90.28730091000034,53564.97155112
2023-07-11,02:58:47.000,192,10978214,13085,0,1689044326,13179.375236009997,90.28025178000098,53565.01347384
2023-07-11,02:58:48.000,192,10978193,13445,0,1689044327,13179.267455050001,90.2943500399997,53564.97155112
2023-07-11,02:58:49.000,192,10978206,13285,0,1689044328,13179.341554459992,90.28025178000098,53564.98552536
2023-07-11,02:58:50.000,192,10978193,13365,0,1689044329,13179.355027079997,90.30139916999906,53564.957576880006
2023-07-11,02:58:51.000,192,10978207,13485,0,1689044330,13179.381972319992,90.28025178000098,53564.964564
2023-07-11,02:58:52.000,192,10978190,13285,0,1689044331,13179.402181249992,90.27320265000162,53565.006486720005
2023-07-11,02:58:53.000,192,10978222,13445,0,1689044332,13179.408917560002,90.26615352000226,53565.006486720005
2023-07-11,02:58:54.000,192,10978265,13605,0,1689044333,13179.415653869997,90.28025178000098,53564.95058976001
2023-07-11,02:58:55.000,192,10978216,13245,0,1689044334,13179.523434829993,90.27320265000162,53565.0344352
2023-07-11,02:58:56.000,192,10978211,13245,0,1689044335,13179.489753280002,90.30139916999906,53565.04840944001
2023-07-11,02:58:57.000,192,10978196,13285,0,1689044336,13179.550380070003,90.32254656000441,53564.99949960001
2023-07-11,02:58:58.000,192,10978247,13485,0,1689044337,13179.516698519998,90.33664482000313,53564.97155112
2023-07-11,02:58:59.000,192,10978247,13445,0,1689044338,13179.604270549993,90.33664482000313,53565.006486720005
2023-07-11,02:59:00.000,192,10978175,13565,0,1689044339,13179.597534239998,90.33664482000313,53565.04142232
2023-07-11,02:59:01.000,192,10978247,13365,0,1689044340,13179.651424719988,90.35074308000185,53565.069370799996
2023-07-11,02:59:02.000,192,10978160,13525,0,1689044341,13179.664897339993,90.35074308000185,53565.104306400004
2023-07-11,02:59:03.000,192,10978230,13405,0,1689044342,13179.664897339993,90.32959569000377,53565.04142232
2023-07-11,02:59:04.000,192,10978188,13485,0,1689044343,13179.624479479993,90.37893959999928,53565.0344352
2023-07-11,02:59:05.000,192,10978228,13325,0,1689044344,13179.671633649989,90.36484134000057,53565.07635792001
2023-07-11,02:59:06.000,192,10978225,13285,0,1689044345,13179.691842579989,90.37893959999928,53565.04840944001
2023-07-11,02:59:07.000,192,10978208,13445,0,1689044346,13179.738996749998,90.34369395000249,53564.99949960001
2023-07-11,02:59:08.000,192,10978229,13485,0,1689044347,13179.678369959998,90.35074308000185,53565.0344352
2023-07-11,02:59:09.000,192,10978243,13405,0,1689044348,13179.759205679999,90.38598872999864,53565.055396560005
2023-07-11,02:59:10.000,192,10978227,13325,0,1689044349,13179.819832469999,90.36484134000057,53565.09033216
2023-07-11,02:59:11.000,192,10978221,13325,0,1689044350,13179.866986639994,90.31549742999778,53565.09033216
2023-07-11,02:59:12.000,192,10978203,13445,0,1689044351,13179.819832469999,90.35779221000121,53565.055396560005
2023-07-11,02:59:13.000,192,10978176,13485,0,1689044352,13179.85351401999,90.32959569000377,53565.06238368
2023-07-11,02:59:14.000,192,10978232,13365,0,1689044353,13179.846777709994,90.36484134000057,53565.04840944001
2023-07-11,02:59:15.000,192,10978214,13325,0,1689044354,13179.96129498,90.37893959999928,53565.08334504
2023-07-11,02:59:16.000,192,10978211,13365,0,1689044355,13179.96129498,90.37189046999993,53565.11129352
2023-07-11,02:59:17.000,192,10978254,13405,0,1689044356,13180.06233963,90.35779221000121,53565.13225488
2023-07-11,02:59:18.000,192,10978241,13365,0,1689044357,13180.06233963,90.36484134000057,53565.11129352
2023-07-11,02:59:19.000,192,10978219,13445,0,1689044358,13180.10275749,90.36484134000057,53565.13225488
2023-07-11,02:59:20.000,192,10978244,13405,0,1689044359,13180.09602117999,90.37189046999993,53565.09731928001
2023-07-11,02:59:21.000,192,10978243,13485,0,1689044360,13180.12296642,90.37189046999993,53565.09731928001
2023-07-11,02:59:22.000,192,10978190,13365,0,1689044361,13180.11623010999,90.38598872999864,53565.104306400004
2023-07-11,02:59:23.000,192,10978238,13365,0,1689044362,13180.12296642,90.36484134000057,53564.98552536
2023-07-11,02:59:24.000,192,10978202,13445,0,1689044363,13180.109493799995,90.35074308000185,53565.06238368
2023-07-11,02:59:25.000,192,10978223,13325,0,1689044364,13180.22401107,90.34369395000249,53565.07635792001
2023-07-11,02:59:26.000,192,10978202,13645,0,1689044365,13180.25769261999,90.32254656000441,53565.125267760006
2023-07-11,02:59:27.000,192,10978205,13405,0,1689044366,13180.271165239996,90.34369395000249,53565.139242
2023-07-11,02:59:28.000,192,10978189,13325,0,1689044367,13180.277901549991,90.33664482000313,53565.14622912001
2023-07-11,02:59:29.000,192,10978211,13485,0,1689044368,13180.28463786,90.33664482000313,53565.11828064001
2023-07-11,02:59:30.000,192,10978148,13445,0,1689044369,13180.271165239996,90.2943500399997,53565.09033216
2023-07-11,02:59:31.000,192,10978204,13605,0,1689044370,13180.338528339991,90.30844829999842,53565.104306400004
2023-07-11,02:59:32.000,192,10978220,13525,0,1689044371,13180.385682510001,90.30844829999842,53565.13225488
2023-07-11,02:59:33.000,192,10978195,13405,0,1689044372,13180.365473580001,90.30139916999906,53565.11129352
2023-07-11,02:59:34.000,192,10978212,13525,0,1689044373,13180.405891440001,90.2943500399997,53565.18116472
2023-07-11,02:59:35.000,192,10978225,13605,0,1689044374,13180.446309300001,90.30139916999906,53565.14622912001
2023-07-11,02:59:36.000,192,10978202,13085,0,1689044375,13180.473254539997,90.30139916999906,53565.174177600005
2023-07-11,02:59:37.000,192,10978164,13165,0,1689044376,13180.466518230001,90.30139916999906,53565.223087440005
2023-07-11,02:59:38.000,192,10978236,13445,0,1689044377,13180.459781919992,90.30844829999842,53565.21610032001
2023-07-11,02:59:39.000,192,10978209,13325,0,1689044378,13180.493463469997,90.28025178000098,53565.24404880001
2023-07-11,02:59:40.000,192,10978182,13365,0,1689044379,13180.594508119997,90.30139916999906,53565.33488136001
2023-07-11,02:59:41.000,192,10978226,13525,0,1689044380,13180.634925979997,90.28025178000098,53565.33488136001
2023-07-11,02:59:42.000,192,10978230,13525,0,1689044381,13180.648398600002,90.23795700000483,53565.35584272
2023-07-11,02:59:43.000,192,10978224,13645,0,1689044382,13180.668607530002,90.22385873999883,53565.31392000001
2023-07-11,02:59:44.000,192,10978204,13405,0,1689044383,13180.621453359992,90.22385873999883,53565.223087440005
2023-07-11,02:59:45.000,192,10978219,13565,0,1689044384,13180.682080149993,90.23795700000483,53565.26501016001
2023-07-11,02:59:46.000,192,10978160,13325,0,1689044385,13180.715761699998,90.20976048000011,53565.35584272
2023-07-11,02:59:47.000,192,10978207,13485,0,1689044386,13180.709025390002,90.20976048000011,53565.3488556
2023-07-11,02:59:48.000,192,10978190,13405,0,1689044387,13180.661871219992,90.23090786999819,53565.28597152001
2023-07-11,02:59:49.000,192,10978214,13325,0,1689044388,13180.709025390002,90.20976048000011,53565.3488556
2023-07-11,02:59:50.000,192,10978213,13685,0,1689044389,13180.789861109988,90.20271135000075,53565.41173968001
2023-07-11,02:59:51.000,192,10978218,13605,0,1689044390,13180.776388489998,90.17451483000332,53565.41173968001
2023-07-11,02:59:52.000,192,10978210,13605,0,1689044391,13180.762915869993,90.17451483000332,53565.404752559996
2023-07-11,02:59:53.000,192,10978204,13325,0,1689044392,13180.742706939993,90.18156396000268,53565.43270104001
2023-07-11,02:59:54.000,192,10978195,13725,0,1689044393,13180.709025390002,90.16746570000396,53565.404752559996
2023-07-11,02:59:55.000,192,10978227,13445,0,1689044394,13180.735970629998,90.16746570000396,53565.36981696
2023-07-11,02:59:56.000,192,10978219,13245,0,1689044395,13180.749443250003,90.13222004999989,53565.44667528
2023-07-11,02:59:57.000,192,10978243,13285,0,1689044396,13180.789861109988,90.16746570000396,53565.42571392
2023-07-11,02:59:58.000,192,10978195,13565,0,1689044397,13180.749443250003,90.18156396000268,53565.44667528
2023-07-11,02:59:59.000,192,10978229,13365,0,1689044398,13180.742706939993,90.1463183099986,53565.42571392
2023-07-11,03:00:00.000,192,10978220,13645,0,1689044399,13180.742706939993,90.11107266000181,53565.488598
2023-07-11,03:00:01.000,192,10978204,13525,0,1689044400,13180.695552769997,90.09697440000309,53565.460649520006
2023-07-11,03:00:02.000,192,10978232,13245,0,1689044401,13180.742706939993,90.13222004999989,53565.488598
2023-07-11,03:00:03.000,192,10978229,13365,0,1689044402,13180.715761699998,90.13222004999989,53565.4187268
2023-07-11,03:00:04.000,192,10978218,13485,0,1689044403,13180.641662289992,90.15336743999796,53565.341868480005
2023-07-11,03:00:05.000,192,10978179,13605,0,1689044404,13180.688816460002,90.15336743999796,53565.42571392
2023-07-11,03:00:06.000,192,10978206,13525,0,1689044405,13180.661871219992,90.09697440000309,53565.390778320005
2023-07-11,03:00:07.000,192,10978196,13525,0,1689044406,13180.682080149993,90.12517092000053,53565.44667528
2023-07-11,03:00:08.000,192,10978171,13365,0,1689044407,13180.675343839997,90.12517092000053,53565.38379120001
2023-07-11,03:00:09.000,192,10978206,13445,0,1689044408,13180.628189670002,90.11812179000117,53565.404752559996
2023-07-11,03:00:10.000,192,10978225,13525,0,1689044409,13180.594508119997,90.10402353000245,53565.38379120001
2023-07-11,03:00:11.000,192,10978227,13205,0,1689044410,13180.527145020002,90.08992527000373,53565.32789424
2023-07-11,03:00:12.000,192,10978208,13605,0,1689044411,13180.614717049997,90.10402353000245,53565.42571392
2023-07-11,03:00:13.000,192,10978217,13685,0,1689044412,13180.547353950002,90.08287614000437,53565.404752559996
2023-07-11,03:00:14.000,192,10978214,13565,0,1689044413,13180.567562880002,90.05467961999966,53565.35584272
2023-07-11,03:00:15.000,192,10978207,13325,0,1689044414,13180.587771810002,90.04058136000094,53565.4187268
2023-07-11,03:00:16.000,192,10978226,13565,0,1689044415,13180.581035499992,90.0476304900003,53565.38379120001
2023-07-11,03:00:17.000,192,10978236,13525,0,1689044416,13180.527145020002,90.02648310000222,53565.37680408
2023-07-11,03:00:18.000,192,10978215,13765,0,1689044417,13180.540617639992,90.08287614000437,53565.404752559996
2023-07-11,03:00:19.000,192,10978212,13645,0,1689044418,13180.453045609996,90.0476304900003,53565.33488136001
2023-07-11,03:00:20.000,192,10978184,13405,0,1689044419,13180.446309300001,90.0476304900003,53565.33488136001
2023-07-11,03:00:21.000,192,10978188,13565,0,1689044420,13180.459781919992,90.01943397000286,53565.31392000001
2023-07-11,03:00:22.000,192,10978204,13565,0,1689044421,13180.453045609996,89.99828658000479,53565.32789424
2023-07-11,03:00:23.000,192,10978219,13845,0,1689044422,13180.426100370001,90.0123848400035,53565.41173968001
2023-07-11,03:00:24.000,192,10978242,13485,0,1689044423,13180.352000959996,90.00533571000415,53565.29994576
2023-07-11,03:00:25.000,192,10978201,13445,0,1689044424,13180.331792029996,90.02648310000222,53565.271997280004
2023-07-11,03:00:26.000,192,10978203,13165,0,1689044425,13180.34526465,90.02648310000222,53565.28597152001
2023-07-11,03:00:27.000,192,10978222,13445,0,1689044426,13180.26442893,89.99828658000479,53565.30693288
2023-07-11,03:00:28.000,192,10978211,13365,0,1689044427,13180.210538449996,89.9841883199988,53565.21610032001
2023-07-11,03:00:29.000,192,10978201,13645,0,1689044428,13180.230747379996,90.00533571000415,53565.32789424
2023-07-11,03:00:30.000,192,10978221,13565,0,1689044429,13180.250956309996,89.95599180000136,53565.38379120001
2023-07-11,03:00:31.000,192,10978199,13365,0,1689044430,13180.17685689999,89.94189354000264,53565.3488556
2023-07-11,03:00:32.000,192,10978259,13445,0,1689044431,13180.170120589995,89.92779528000392,53565.36282984001
2023-07-11,03:00:33.000,192,10978186,13285,0,1689044432,13180.129702729995,89.92074615000456,53565.3488556
2023-07-11,03:00:34.000,192,10978189,13485,0,1689044433,13180.06233963,89.92074615000456,53565.2789844
2023-07-11,03:00:35.000,192,10978209,13485,0,1689044434,13180.03539438999,89.89254962999985,53565.292958640006
2023-07-11,03:00:36.000,192,10978193,13285,0,1689044435,13179.947822359994,89.88550050000049,53565.23007456
2023-07-11,03:00:37.000,192,10978200,13245,0,1689044436,13180.00171284,89.89254962999985,53565.3488556
2023-07-11,03:00:38.000,192,10978220,13405,0,1689044437,13179.99497652999,89.87845137000113,53565.3488556
2023-07-11,03:00:39.000,192,10978203,13165,0,1689044438,13179.87372294999,89.91369701999793,53565.24404880001
2023-07-11,03:00:40.000,192,10978214,13485,0,1689044439,13179.85351401999,89.86435311000241,53565.2789844
2023-07-11,03:00:41.000,192,10978212,13485,0,1689044440,13179.840041399999,89.86435311000241,53565.237061679996
2023-07-11,03:00:42.000,192,10978200,13405,0,1689044441,13179.792887229989,89.82910745999834,53565.2091132
2023-07-11,03:00:43.000,192,10978234,13645,0,1689044442,13179.752469369989,89.89959875999921,53565.2091132
2023-07-11,03:00:44.000,192,10978173,13445,0,1689044443,13179.671633649989,89.88550050000049,53565.174177600005
2023-07-11,03:00:45.000,192,10978189,13525,0,1689044444,13179.664897339993,89.87140224000177,53565.16719048001
2023-07-11,03:00:46.000,192,10978190,13765,0,1689044445,13179.671633649989,89.80796007000026,53565.23007456
2023-07-11,03:00:47.000,192,10978182,13085,0,1689044446,13179.678369959998,89.8361565899977,53565.271997280004
2023-07-11,03:00:48.000,192,10978234,13325,0,1689044447,13179.624479479993,89.82205832999898,53565.24404880001
2023-07-11,03:00:49.000,192,10978208,13405,0,1689044448,13179.543643759993,89.84320572000433,53565.139242
2023-07-11,03:00:50.000,192,10978231,13645,0,1689044449,13179.509962210002,89.82205832999898,53565.174177600005
2023-07-11,03:00:51.000,192,10978195,13245,0,1689044450,13179.509962210002,89.8009109400009,53565.15321624
2023-07-11,03:00:52.000,192,10978170,13525,0,1689044451,13179.503225899993,89.78681268000219,53565.16020336
2023-07-11,03:00:53.000,192,10978249,13405,0,1689044452,13179.469544350002,89.82910745999834,53565.139242
2023-07-11,03:00:54.000,192,10978225,13205,0,1689044453,13179.435862799997,89.79386181000154,53565.11129352
2023-07-11,03:00:55.000,192,10978260,13365,0,1689044454,13179.456071729997,89.79386181000154,53565.07635792001
2023-07-11,03:00:56.000,192,10978238,13445,0,1689044455,13179.442599109992,89.82205832999898,53565.069370799996
2023-07-11,03:00:57.000,192,10978261,13285,0,1689044456,13179.361763389992,89.82910745999834,53565.01347384
2023-07-11,03:00:58.000,192,10978234,13405,0,1689044457,13179.314609219997,89.8009109400009,53565.01347384
2023-07-11,03:00:59.000,192,10978180,13365,0,1689044458,13179.294400289997,89.80796007000026,53564.95058976001
2023-07-11,03:01:00.000,192,10978217,13245,0,1689044459,13179.307872910002,89.74451789999875,53564.99949960001
2023-07-11,03:01:01.000,192,10978207,13605,0,1689044460,13179.307872910002,89.79386181000154,53564.97853824001
2023-07-11,03:01:02.000,192,10978190,13645,0,1689044461,13179.280927669992,89.78681268000219,53564.97155112
2023-07-11,03:01:03.000,192,10978247,13685,0,1689044462,13179.240509809992,89.76566529000411,53564.97155112
2023-07-11,03:01:04.000,192,10978227,13445,0,1689044463,13179.193355639996,89.78681268000219,53564.90866704001
2023-07-11,03:01:05.000,192,10978198,13445,0,1689044464,13179.220300879992,89.79386181000154,53564.92962840001
2023-07-11,03:01:06.000,192,10978207,13285,0,1689044465,13179.213564569996,89.75861616000475,53564.97853824001
2023-07-11,03:01:07.000,192,10978272,13605,0,1689044466,13179.179883019991,89.72337051000068,53564.97853824001
2023-07-11,03:01:08.000,192,10978245,13205,0,1689044467,13179.173146709996,89.7374687699994,53564.91565416
2023-07-11,03:01:09.000,192,10978189,13245,0,1689044468,13179.227037190001,89.76566529000411,53564.887705680005
2023-07-11,03:01:10.000,192,10978263,13005,0,1689044469,13179.267455050001,89.7374687699994,53565.02744808001
2023-07-11,03:01:11.000,192,10978249,13405,0,1689044470,13179.206828260001,89.7374687699994,53564.99251248
2023-07-11,03:01:12.000,192,10978239,13445,0,1689044471,13179.220300879992,89.76566529000411,53564.92962840001
2023-07-11,03:01:13.000,192,10978226,13565,0,1689044472,13179.186619330001,89.72337051000068,53564.887705680005
2023-07-11,03:01:14.000,192,10978197,13605,0,1689044473,13179.146201470001,89.75861616000475,53564.76193752001
2023-07-11,03:01:15.000,192,10978255,13525,0,1689044474,13179.152937779996,89.7374687699994,53564.768924640004
2023-07-11,03:01:16.000,192,10978203,13405,0,1689044475,13179.206828260001,89.73041964000004,53564.78289888001
2023-07-11,03:01:17.000,192,10978188,13205,0,1689044476,13179.213564569996,89.72337051000068,53564.81783448
2023-07-11,03:01:18.000,192,10978237,13445,0,1689044477,13179.220300879992,89.75861616000475,53564.80386024
2023-07-11,03:01:19.000,192,10978216,13245,0,1689044478,13179.200091949991,89.78681268000219,53564.77591176
2023-07-11,03:01:20.000,192,10978169,13445,0,1689044479,13179.227037190001,89.78681268000219,53564.8248216
2023-07-11,03:01:21.000,192,10978222,13445,0,1689044480,13179.233773499996,89.77271442000347,53564.81783448
2023-07-11,03:01:22.000,192,10978184,13525,0,1689044481,13179.280927669992,89.78681268000219,53564.7549504
2023-07-11,03:01:23.000,192,10978178,13165,0,1689044482,13179.267455050001,89.79386181000154,53564.74796328
2023-07-11,03:01:24.000,192,10978177,13405,0,1689044483,13179.220300879992,89.79386181000154,53564.69206632001
2023-07-11,03:01:25.000,192,10978232,13325,0,1689044484,13179.247246120001,89.77271442000347,53564.733989039996
2023-07-11,03:01:26.000,192,10978201,13245,0,1689044485,13179.341554459992,89.78681268000219,53564.7549504
2023-07-11,03:01:27.000,192,10978234,13365,0,1689044486,13179.314609219997,89.77271442000347,53564.79687312
2023-07-11,03:01:28.000,192,10978169,13725,0,1689044487,13179.280927669992,89.8009109400009,53564.76193752001
2023-07-11,03:01:29.000,192,10978216,13565,0,1689044488,13179.247246120001,89.77271442000347,53564.6850792
2023-07-11,03:01:30.000,192,10978219,13285,0,1689044489,13179.294400289997,89.78681268000219,53564.6850792
2023-07-11,03:01:31.000,192,10978194,13445,0,1689044490,13179.321345529992,89.78681268000219,53564.789886000006
2023-07-11,03:01:32.000,192,10978239,13525,0,1689044491,13179.301136599992,89.75861616000475,53564.78289888001
2023-07-11,03:01:33.000,192,10978262,13645,0,1689044492,13179.355027079997,89.8009109400009,53564.76193752001
2023-07-11,03:01:34.000,192,10978206,13445,0,1689044493,13179.375236009997,89.78681268000219,53564.80386024
2023-07-11,03:01:35.000,192,10978227,13285,0,1689044494,13179.422390179992,89.76566529000411,53564.85975720001
2023-07-11,03:01:36.000,192,10978287,13525,0,1689044495,13179.422390179992,89.77271442000347,53564.79687312
2023-07-11,03:01:37.000,192,10978211,13565,0,1689044496,13179.408917560002,89.75861616000475,53564.79687312
2023-07-11,03:01:38.000,192,10978206,13405,0,1689044497,13179.388708630002,89.77976355000283,53564.81084736001
2023-07-11,03:01:39.000,192,10978199,13245,0,1689044498,13179.375236009997,89.78681268000219,53564.79687312
2023-07-11,03:01:40.000,192,10978167,13485,0,1689044499,13179.435862799997,89.79386181000154,53564.80386024
2023-07-11,03:01:41.000,192,10978240,13285,0,1689044500,13179.462808039993,89.75861616000475,53564.789886000006
2023-07-11,03:01:42.000,192,10978225,13365,0,1689044501,13179.503225899993,89.77976355000283,53564.85277008
2023-07-11,03:01:43.000,192,10978195,13445,0,1689044502,13179.570588999988,89.81500919999962,53564.84578296
2023-07-11,03:01:44.000,192,10978200,13405,0,1689044503,13179.536907449998,89.78681268000219,53564.7549504
2023-07-11,03:01:45.000,192,10978270,13365,0,1689044504,13179.584061619993,89.78681268000219,53564.768924640004
2023-07-11,03:01:46.000,192,10978236,13525,0,1689044505,13179.563852689993,89.80796007000026,53564.80386024
2023-07-11,03:01:47.000,192,10978208,13485,0,1689044506,13179.604270549993,89.79386181000154,53564.83180872001
2023-07-11,03:01:48.000,192,10978186,13605,0,1689044507,13179.664897339993,89.80796007000026,53564.8248216
2023-07-11,03:01:49.000,192,10978217,13565,0,1689044508,13179.664897339993,89.8361565899977,53564.789886000006
2023-07-11,03:01:50.000,192,10978216,13485,0,1689044509,13179.678369959998,89.87140224000177,53564.77591176
2023-07-11,03:01:51.000,192,10978182,13285,0,1689044510,13179.745733059994,89.85730398000305,53564.85277008
2023-07-11,03:01:52.000,192,10978195,13365,0,1689044511,13179.752469369989,89.87140224000177,53564.838795840005
2023-07-11,03:01:53.000,192,10978236,13445,0,1689044512,13179.718787819998,89.89254962999985,53564.733989039996
2023-07-11,03:01:54.000,192,10978222,13325,0,1689044513,13179.772678299989,89.93484441000328,53564.720014800005
2023-07-11,03:01:55.000,192,10978233,13605,0,1689044514,13179.840041399999,89.92074615000456,53564.78289888001
2023-07-11,03:01:56.000,192,10978187,13325,0,1689044515,13179.846777709994,89.91369701999793,53564.83180872001
2023-07-11,03:01:57.000,192,10978240,13485,0,1689044516,13179.83330508999,89.92779528000392,53564.72700192
2023-07-11,03:01:58.000,192,10978214,13565,0,1689044517,13179.887195569994,89.90664788999857,53564.733989039996
2023-07-11,03:01:59.000,192,10978227,13565,0,1689044518,13179.90066819,89.96304093000072,53564.72700192
2023-07-11,03:02:00.000,192,10978191,13205,0,1689044519,13179.91414080999,89.95599180000136,53564.671104960005
2023-07-11,03:02:01.000,192,10978176,13525,0,1689044520,13179.887195569994,89.96304093000072,53564.65713072
2023-07-11,03:02:02.000,192,10978218,13445,0,1689044521,13179.93434973999,89.9841883199988,53564.671104960005
2023-07-11,03:02:03.000,192,10978197,13365,0,1689044522,13179.92087712,90.00533571000415,53564.67809208
2023-07-11,03:02:04.000,192,10978212,13405,0,1689044523,13179.92087712,90.03353223000158,53564.60822088
2023-07-11,03:02:05.000,192,10978191,13325,0,1689044524,13179.968031289995,89.99123744999815,53564.69905344
2023-07-11,03:02:06.000,192,10978213,13565,0,1689044525,13180.08254856,90.0123848400035,53564.74796328
2023-07-11,03:02:07.000,192,10978210,13405,0,1689044526,13180.01518545999,90.0476304900003,53564.7549504
2023-07-11,03:02:08.000,192,10978205,13525,0,1689044527,13180.06233963,90.04058136000094,53564.77591176
2023-07-11,03:02:09.000,192,10978236,13405,0,1689044528,13180.028658079995,90.0123848400035,53564.69905344
2023-07-11,03:02:10.000,192,10978211,13605,0,1689044529,13180.048867009995,90.04058136000094,53564.65713072
2023-07-11,03:02:11.000,192,10978263,13405,0,1689044530,13180.13643903999,90.06172874999902,53564.720014800005
2023-07-11,03:02:12.000,192,10978210,13245,0,1689044531,13180.10275749,90.06172874999902,53564.74796328
2023-07-11,03:02:13.000,192,10978204,13565,0,1689044532,13180.12296642,90.0476304900003,53564.72700192
2023-07-11,03:02:14.000,192,10978231,13405,0,1689044533,13180.13643903999,90.05467961999966,53564.72700192
2023-07-11,03:02:15.000,192,10978213,13245,0,1689044534,13180.16338428,90.06172874999902,53564.74097616001
2023-07-11,03:02:16.000,192,10978232,13285,0,1689044535,13180.129702729995,90.06172874999902,53564.69905344
2023-07-11,03:02:17.000,192,10978164,13565,0,1689044536,13180.14317535,90.05467961999966,53564.67809208
2023-07-11,03:02:18.000,192,10978206,13525,0,1689044537,13180.14317535,90.06172874999902,53564.720014800005
2023-07-11,03:02:19.000,192,10978243,13285,0,1689044538,13180.170120589995,90.09697440000309,53564.69905344
2023-07-11,03:02:20.000,192,10978242,13445,0,1689044539,13180.20380214,90.08992527000373,53564.65713072
2023-07-11,03:02:21.000,192,10978193,13925,0,1689044540,13180.26442893,90.09697440000309,53564.733989039996
2023-07-11,03:02:22.000,192,10978211,13485,0,1689044541,13180.250956309996,90.08992527000373,53564.74796328
2023-07-11,03:02:23.000,192,10978237,13685,0,1689044542,13180.277901549991,90.11107266000181,53564.720014800005
2023-07-11,03:02:24.000,192,10978183,13925,0,1689044543,13180.19706582999,90.09697440000309,53564.66411784001
2023-07-11,03:02:25.000,192,10978187,13565,0,1689044544,13180.210538449996,90.11812179000117,53564.65713072
2023-07-11,03:02:26.000,192,10978194,13245,0,1689044545,13180.19706582999,90.11107266000181,53564.69905344
2023-07-11,03:02:27.000,192,10978193,13445,0,1689044546,13180.16338428,90.11107266000181,53564.69905344
2023-07-11,03:02:28.000,192,10978222,13405,0,1689044547,13180.10275749,90.13222004999989,53564.62918224
2023-07-11,03:02:29.000,192,10978200,13325,0,1689044548,13180.10275749,90.13222004999989,53564.63616936
2023-07-11,03:02:30.000,192,10978196,13445,0,1689044549,13180.13643903999,90.08992527000373,53564.69905344
2023-07-11,03:02:31.000,192,10978237,13565,0,1689044550,13180.129702729995,90.13222004999989,53564.69206632001
2023-07-11,03:02:32.000,192,10978170,13245,0,1689044551,13180.07581224999,90.1604165700046,53564.720014800005
2023-07-11,03:02:33.000,192,10978185,13245,0,1689044552,13180.06233963,90.18861309000204,53564.74097616001
2023-07-11,03:02:34.000,192,10978194,13485,0,1689044553,13180.008449149995,90.18156396000268,53564.69206632001
2023-07-11,03:02:35.000,192,10978191,13285,0,1689044554,13180.01518545999,90.17451483000332,53564.65713072
2023-07-11,03:02:36.000,192,10978240,13485,0,1689044555,13180.0421307,90.20271135000075,53564.71302768001
2023-07-11,03:02:37.000,192,10978247,13485,0,1689044556,13180.05560331999,90.23090786999819,53564.768924640004
2023-07-11,03:02:38.000,192,10978198,13645,0,1689044557,13180.03539438999,90.21680960999947,53564.72700192
2023-07-11,03:02:39.000,192,10978184,13165,0,1689044558,13180.02192177,90.23795700000483,53564.67809208
2023-07-11,03:02:40.000,192,10978192,13085,0,1689044559,13180.048867009995,90.23795700000483,53564.69905344
2023-07-11,03:02:41.000,192,10978199,13325,0,1689044560,13180.00171284,90.24500613000419,53564.671104960005
2023-07-11,03:02:42.000,192,10978218,13525,0,1689044561,13180.00171284,90.23090786999819,53564.66411784001
2023-07-11,03:02:43.000,192,10978249,13365,0,1689044562,13180.0421307,90.21680960999947,53564.63616936
2023-07-11,03:02:44.000,192,10978211,13405,0,1689044563,13179.96129498,90.23090786999819,53564.64315648001
2023-07-11,03:02:45.000,192,10978160,13565,0,1689044564,13179.947822359994,90.1956622200014,53564.59424664001
2023-07-11,03:02:46.000,192,10978225,13565,0,1689044565,13179.98150391,90.23795700000483,53564.61520800001
2023-07-11,03:02:47.000,192,10978209,13525,0,1689044566,13179.97476759999,90.24500613000419,53564.65713072
2023-07-11,03:02:48.000,192,10978216,13605,0,1689044567,13180.028658079995,90.28025178000098,53564.601233760004
2023-07-11,03:02:49.000,192,10978179,13365,0,1689044568,13179.96129498,90.27320265000162,53564.53136256
2023-07-11,03:02:50.000,192,10978150,13325,0,1689044569,13179.98150391,90.27320265000162,53564.55931104
2023-07-11,03:02:51.000,192,10978189,13365,0,1689044570,13180.008449149995,90.2591043900029,53564.59424664001
2023-07-11,03:02:52.000,192,10978206,13565,0,1689044571,13180.01518545999,90.28025178000098,53564.622195120006
2023-07-11,03:02:53.000,192,10978254,13445,0,1689044572,13179.99497652999,90.28025178000098,53564.63616936
2023-07-11,03:02:54.000,192,10978233,13565,0,1689044573,13179.968031289995,90.28025178000098,53564.61520800001
2023-07-11,03:02:55.000,192,10978192,13405,0,1689044574,13180.01518545999,90.31549742999778,53564.622195120006
2023-07-11,03:02:56.000,192,10978195,13565,0,1689044575,13179.98150391,90.31549742999778,53564.601233760004
2023-07-11,03:02:57.000,192,10978191,13365,0,1689044576,13179.98150391,90.32959569000377,53564.53834968
2023-07-11,03:02:58.000,192,10978198,13565,0,1689044577,13179.927613429994,90.34369395000249,53564.53136256
2023-07-11,03:02:59.000,192,10978200,13765,0,1689044578,13179.92087712,90.32254656000441,53564.54533680001
2023-07-11,03:03:00.000,192,10978174,13485,0,1689044579,13179.988240219995,90.31549742999778,53564.57328528001
2023-07-11,03:03:01.000,192,10978192,13445,0,1689044580,13180.02192177,90.34369395000249,53564.58725952
2023-07-11,03:03:02.000,192,10978196,13605,0,1689044581,13180.02192177,90.32254656000441,53564.552323920005
2023-07-11,03:03:03.000,192,10978212,13405,0,1689044582,13179.99497652999,90.34369395000249,53564.55931104
2023-07-11,03:03:04.000,192,10978204,13445,0,1689044583,13180.01518545999,90.36484134000057,53564.49642696001
2023-07-11,03:03:05.000,192,10978239,13605,0,1689044584,13180.008449149995,90.37189046999993,53564.53834968
2023-07-11,03:03:06.000,192,10978183,13245,0,1689044585,13180.008449149995,90.407136120004,53564.48943984
2023-07-11,03:03:07.000,192,10978227,13085,0,1689044586,13180.05560331999,90.37893959999928,53564.53834968
2023-07-11,03:03:08.000,192,10978247,13525,0,1689044587,13180.02192177,90.407136120004,53564.454504240006
2023-07-11,03:03:09.000,192,10978182,13525,0,1689044588,13179.97476759999,90.4423817700008,53564.46149136
2023-07-11,03:03:10.000,192,10978175,13405,0,1689044589,13180.008449149995,90.4423817700008,53564.41956864
2023-07-11,03:03:11.000,192,10978237,13405,0,1689044590,13180.008449149995,90.46352915999887,53564.503414080005
2023-07-11,03:03:12.000,192,10978147,13245,0,1689044591,13180.01518545999,90.4423817700008,53564.48245272
2023-07-11,03:03:13.000,192,10978177,13325,0,1689044592,13180.00171284,90.48467655000422,53564.46149136
2023-07-11,03:03:14.000,192,10978174,13525,0,1689044593,13179.96129498,90.51287307000166,53564.32873608001
2023-07-11,03:03:15.000,192,10978193,13485,0,1689044594,13179.96129498,90.51992220000102,53564.36367168
2023-07-11,03:03:16.000,192,10978215,13845,0,1689044595,13179.93434973999,90.53402045999974,53564.39860728001
2023-07-11,03:03:17.000,192,10978198,13445,0,1689044596,13179.94108605,90.54811871999846,53564.42655576001
2023-07-11,03:03:18.000,192,10978228,13405,0,1689044597,13179.91414080999,90.5410695899991,53564.42655576001
2023-07-11,03:03:19.000,192,10978203,13485,0,1689044598,13179.887195569994,90.58336437000253,53564.44751712001
2023-07-11,03:03:20.000,192,10978233,13325,0,1689044599,13179.85351401999,90.58336437000253,53564.433542880004
2023-07-11,03:03:21.000,192,10978225,13085,0,1689044600,13179.819832469999,90.61861001999932,53564.39162016
2023-07-11,03:03:22.000,192,10978212,13285,0,1689044601,13179.786150919994,90.63975741000468,53564.3706588
2023-07-11,03:03:23.000,192,10978204,13565,0,1689044602,13179.779414609999,90.61861001999932,53564.41956864
2023-07-11,03:03:24.000,192,10978249,13525,0,1689044603,13179.732260439989,90.68205219000083,53564.29380048
2023-07-11,03:03:25.000,192,10978180,13285,0,1689044604,13179.732260439989,90.66795393000211,53564.3706588
2023-07-11,03:03:26.000,192,10978172,13565,0,1689044605,13179.752469369989,90.66795393000211,53564.39162016
2023-07-11,03:03:27.000,192,10978215,13365,0,1689044606,13179.678369959998,90.73139610000362,53564.384633040005
2023-07-11,03:03:28.000,192,10978166,13485,0,1689044607,13179.637952099998,90.74549436000234,53564.3706588
2023-07-11,03:03:29.000,192,10978205,13485,0,1689044608,13179.563852689993,90.7525434900017,53564.29380048
2023-07-11,03:03:30.000,192,10978189,13485,0,1689044609,13179.503225899993,90.76664175000042,53564.168032320005
2023-07-11,03:03:31.000,192,10978197,13325,0,1689044610,13179.496489589998,90.7525434900017,53564.23790352001
2023-07-11,03:03:32.000,192,10978199,13325,0,1689044611,13179.429126490002,90.77369087999978,53564.16104520001
2023-07-11,03:03:33.000,192,10978195,13645,0,1689044612,13179.429126490002,90.7877891399985,53564.23091640001
2023-07-11,03:03:34.000,192,10978202,13525,0,1689044613,13179.402181249992,90.82303479000257,53564.18899368001
2023-07-11,03:03:35.000,192,10978198,13325,0,1689044614,13179.435862799997,90.81598566000321,53564.265852000004
2023-07-11,03:03:36.000,192,10978176,13445,0,1689044615,13179.388708630002,90.82303479000257,53564.18899368001
2023-07-11,03:03:37.000,192,10978210,13565,0,1689044616,13179.328081840002,90.85123131,53564.16104520001
2023-07-11,03:03:38.000,192,10978188,13525,0,1689044617,13179.274191359997,90.88647696000407,53564.09117400001
2023-07-11,03:03:39.000,192,10978218,13685,0,1689044618,13179.274191359997,90.90762435000215,53564.08418688
2023-07-11,03:03:40.000,192,10978167,13565,0,1689044619,13179.267455050001,90.91467348000151,53564.09117400001
2023-07-11,03:03:41.000,192,10978199,13605,0,1689044620,13179.274191359997,90.87942783000472,53564.09117400001
2023-07-11,03:03:42.000,192,10978214,13405,0,1689044621,13179.247246120001,90.88647696000407,53564.0562384
2023-07-11,03:03:43.000,192,10978187,13645,0,1689044622,13179.247246120001,90.90762435000215,53564.049251280005
2023-07-11,03:03:44.000,192,10978159,13525,0,1689044623,13179.213564569996,90.90762435000215,53564.04226416001
2023-07-11,03:03:45.000,192,10978203,13405,0,1689044624,13179.247246120001,90.9499191299983,53564.00732856
2023-07-11,03:03:46.000,192,10978187,13285,0,1689044625,13179.240509809992,90.9640173900043,53564.01431568
2023-07-11,03:03:47.000,192,10978154,13325,0,1689044626,13179.260718739992,90.93582086999959,53563.90252176001
2023-07-11,03:03:48.000,192,10978217,13565,0,1689044627,13179.247246120001,91.01336129999981,53563.930470240004
2023-07-11,03:03:49.000,192,10978180,13325,0,1689044628,13179.287663980002,90.97106652000366,53563.95841872
2023-07-11,03:03:50.000,192,10978211,13925,0,1689044629,13179.341554459992,90.9640173900043,53563.93745736
2023-07-11,03:03:51.000,192,10978176,13805,0,1689044630,13179.341554459992,91.00631217000046,53563.94444448001
2023-07-11,03:03:52.000,192,10978157,13245,0,1689044631,13179.301136599992,91.00631217000046,53563.92348312001
2023-07-11,03:03:53.000,192,10978201,13245,0,1689044632,13179.355027079997,91.05565608000325,53563.916496
2023-07-11,03:03:54.000,192,10978196,13445,0,1689044633,13179.260718739992,91.04155782000453,53563.85361192001
2023-07-11,03:03:55.000,192,10978180,13485,0,1689044634,13179.307872910002,91.08385260000068,53563.87457328001
2023-07-11,03:03:56.000,192,10978252,13325,0,1689044635,13179.341554459992,91.04860695000389,53563.90252176001
2023-07-11,03:03:57.000,192,10978159,13525,0,1689044636,13179.462808039993,91.02745955999853,53563.97938008
2023-07-11,03:03:58.000,192,10978202,13605,0,1689044637,13179.355027079997,91.0627052100026,53563.88854752
2023-07-11,03:03:59.000,192,10978216,13325,0,1689044638,13179.435862799997,91.10499998999876,53563.93745736
2023-07-11,03:04:00.000,192,10978184,13205,0,1689044639,13179.509962210002,91.14024564000283,53563.94444448001
2023-07-11,03:04:01.000,192,10978180,13605,0,1689044640,13179.503225899993,91.10499998999876,53563.96540584
2023-07-11,03:04:02.000,192,10978232,13325,0,1689044641,13179.496489589998,91.14024564000283,53563.89553464001
2023-07-11,03:04:03.000,192,10978217,13445,0,1689044642,13179.523434829993,91.14729477000219,53563.87457328001
2023-07-11,03:04:04.000,192,10978185,13765,0,1689044643,13179.489753280002,91.23893346000114,53563.83963768
2023-07-11,03:04:05.000,192,10978234,13405,0,1689044644,13179.509962210002,91.2107369400037,53563.916496
2023-07-11,03:04:06.000,192,10978235,13565,0,1689044645,13179.590797929988,91.2107369400037,53563.916496
2023-07-11,03:04:07.000,192,10978220,13725,0,1689044646,13179.611006859988,91.27417910999793,53563.90950888
2023-07-11,03:04:08.000,192,10978170,13405,0,1689044647,13179.550380070003,91.309424760002,53563.90252176001
2023-07-11,03:04:09.000,192,10978195,13845,0,1689044648,13179.536907449998,91.30237563000264,53563.88854752
2023-07-11,03:04:10.000,192,10978191,13565,0,1689044649,13179.530171140002,91.30237563000264,53563.81867632
2023-07-11,03:04:11.000,192,10978214,13165,0,1689044650,13179.617743169998,91.25303171999985,53563.88854752
2023-07-11,03:04:12.000,192,10978199,13285,0,1689044651,13179.590797929988,91.26008084999921,53563.916496
2023-07-11,03:04:13.000,192,10978178,13285,0,1689044652,13179.590797929988,91.28122824000457,53563.86758616
2023-07-11,03:04:14.000,192,10978238,13405,0,1689044653,13179.611006859988,91.29532650000328,53563.916496
2023-07-11,03:04:15.000,192,10978181,13405,0,1689044654,13179.658161029998,91.33762127999944,53563.97239296001
2023-07-11,03:04:16.000,192,10978180,13605,0,1689044655,13179.597534239998,91.3446704099988,53563.93745736
2023-07-11,03:04:17.000,192,10978209,13285,0,1689044656,13179.631215789988,91.33057215000008,53563.916496
2023-07-11,03:04:18.000,192,10978196,13325,0,1689044657,13179.550380070003,91.38696519000223,53563.85361192001
2023-07-11,03:04:19.000,192,10978154,13605,0,1689044658,13179.557116379998,91.33762127999944,53563.90252176001
2023-07-11,03:04:20.000,192,10978204,13605,0,1689044659,13179.557116379998,91.38696519000223,53563.90252176001
2023-07-11,03:04:21.000,192,10978210,13605,0,1689044660,13179.590797929988,91.35171953999816,53563.97938008
2023-07-11,03:04:22.000,192,10978219,13405,0,1689044661,13179.557116379998,91.37991606000287,53563.93745736
2023-07-11,03:04:23.000,192,10978216,13725,0,1689044662,13179.550380070003,91.3446704099988,53563.92348312001
2023-07-11,03:04:24.000,192,10978201,13525,0,1689044663,13179.489753280002,91.39401432000159,53563.90950888
2023-07-11,03:04:25.000,192,10978196,13405,0,1689044664,13179.503225899993,91.3446704099988,53563.90950888
2023-07-11,03:04:26.000,192,10978209,13485,0,1689044665,13179.516698519998,91.36581780000415,53563.94444448001
2023-07-11,03:04:27.000,192,10978195,13365,0,1689044666,13179.462808039993,91.36581780000415,53563.90950888
2023-07-11,03:04:28.000,192,10978235,13525,0,1689044667,13179.489753280002,91.37286693000351,53563.89553464001
2023-07-11,03:04:29.000,192,10978214,13285,0,1689044668,13179.483016969993,91.3446704099988,53563.96540584
2023-07-11,03:04:30.000,192,10978186,13405,0,1689044669,13179.509962210002,91.33762127999944,53563.96540584
2023-07-11,03:04:31.000,192,10978218,13445,0,1689044670,13179.543643759993,91.30237563000264,53563.99335432001
2023-07-11,03:04:32.000,192,10978212,13565,0,1689044671,13179.530171140002,91.35876867000479,53563.89553464001
2023-07-11,03:04:33.000,192,10978178,13525,0,1689044672,13179.550380070003,91.32352302000072,53563.951431600006
2023-07-11,03:04:34.000,192,10978225,13605,0,1689044673,13179.469544350002,91.33057215000008,53563.88854752
2023-07-11,03:04:35.000,192,10978222,13245,0,1689044674,13179.496489589998,91.33057215000008,53563.89553464001
2023-07-11,03:04:36.000,192,10978209,13325,0,1689044675,13179.516698519998,91.33762127999944,53563.94444448001
2023-07-11,03:04:37.000,192,10978246,13325,0,1689044676,13179.563852689993,91.31647389000136,53563.99335432001
2023-07-11,03:04:38.000,192,10978210,13605,0,1689044677,13179.550380070003,91.33762127999944,53563.99335432001
2023-07-11,03:04:39.000,192,10978246,13405,0,1689044678,13179.536907449998,91.309424760002,53563.9863672
2023-07-11,03:04:40.000,192,10978235,13325,0,1689044679,13179.557116379998,91.35171953999816,53563.95841872
2023-07-11,03:04:41.000,192,10978224,13365,0,1689044680,13179.543643759993,91.38696519000223,53563.9863672
2023-07-11,03:04:42.000,192,10978220,13285,0,1689044681,13179.570588999988,91.36581780000415,53563.92348312001
2023-07-11,03:04:43.000,192,10978220,13165,0,1689044682,13179.577325309998,91.35171953999816,53563.97938008
2023-07-11,03:04:44.000,192,10978208,13525,0,1689044683,13179.557116379998,91.4081125800003,53563.92348312001
2023-07-11,03:04:45.000,192,10978174,13325,0,1689044684,13179.664897339993,91.39401432000159,53564.000341440005
2023-07-11,03:04:46.000,192,10978219,13285,0,1689044685,13179.664897339993,91.42221083999902,53563.95841872
2023-07-11,03:04:47.000,192,10978213,13325,0,1689044686,13179.738996749998,91.41516170999967,53563.97239296001
2023-07-11,03:04:48.000,192,10978185,13205,0,1689044687,13179.718787819998,91.42925996999838,53563.916496
2023-07-11,03:04:49.000,192,10978239,13365,0,1689044688,13179.685106269993,91.44335823000438,53563.8466248
2023-07-11,03:04:50.000,192,10978237,13285,0,1689044689,13179.725524129994,91.4574564900031,53563.86758616
2023-07-11,03:04:51.000,192,10978207,13445,0,1689044690,13179.786150919994,91.4574564900031,53563.93745736
2023-07-11,03:04:52.000,192,10978174,13205,0,1689044691,13179.819832469999,91.47155475000181,53563.930470240004
2023-07-11,03:04:53.000,192,10978213,13165,0,1689044692,13179.866986639994,91.47860388000117,53563.89553464001
2023-07-11,03:04:54.000,192,10978157,13445,0,1689044693,13179.87372294999,91.49270213999989,53563.87457328001
2023-07-11,03:04:55.000,192,10978200,13485,0,1689044694,13179.968031289995,91.49270213999989,53563.95841872
2023-07-11,03:04:56.000,192,10978234,13325,0,1689044695,13179.968031289995,91.48565301000053,53563.93745736
2023-07-11,03:04:57.000,192,10978199,13565,0,1689044696,13180.0421307,91.5208986600046,53563.90252176001
2023-07-11,03:04:58.000,192,10978193,13085,0,1689044697,13180.008449149995,91.51384952999797,53563.92348312001
2023-07-11,03:04:59.000,192,10978213,13405,0,1689044698,13180.08254856,91.5208986600046,53563.916496
2023-07-11,03:05:00.000,192,10978222,13565,0,1689044699,13180.129702729995,91.51384952999797,53564.01431568
2023-07-11,03:05:01.000,192,10978209,13525,0,1689044700,13180.22401107,91.49975126999925,53563.99335432001
2023-07-11,03:05:02.000,192,10978211,13445,0,1689044701,13180.26442893,91.49975126999925,53563.99335432001
2023-07-11,03:05:03.000,192,10978231,13245,0,1689044702,13180.30484679,91.52794779000396,53564.049251280005
2023-07-11,03:05:04.000,192,10978220,13405,0,1689044703,13180.28463786,91.53499692000332,53563.96540584
2023-07-11,03:05:05.000,192,10978229,13205,0,1689044704,13180.412627749996,91.54204605000268,53564.02130280001
2023-07-11,03:05:06.000,192,10978222,13565,0,1689044705,13180.419364059991,91.5561443100014,53564.08418688
2023-07-11,03:05:07.000,192,10978215,13485,0,1689044706,13180.426100370001,91.54909518000204,53564.049251280005
2023-07-11,03:05:08.000,192,10978258,13605,0,1689044707,13180.385682510001,91.57729169999948,53564.07719976
2023-07-11,03:05:09.000,192,10978189,13445,0,1689044708,13180.493463469997,91.60548822000419,53564.049251280005
2023-07-11,03:05:10.000,192,10978188,13445,0,1689044709,13180.547353950002,91.64073387000099,53564.119122480006
2023-07-11,03:05:11.000,192,10978241,13485,0,1689044710,13180.574299189997,91.61958648000291,53564.13309672
2023-07-11,03:05:12.000,192,10978213,13645,0,1689044711,13180.506936090002,91.68302865000442,53564.119122480006
2023-07-11,03:05:13.000,192,10978165,13245,0,1689044712,13180.547353950002,91.68302865000442,53564.02828992
2023-07-11,03:05:14.000,192,10978202,13445,0,1689044713,13180.506936090002,91.66893038999842,53564.07719976
2023-07-11,03:05:15.000,192,10978224,13445,0,1689044714,13180.567562880002,91.71827430000121,53564.09117400001
2023-07-11,03:05:16.000,192,10978202,13605,0,1689044715,13180.581035499992,91.7041760400025,53564.18200656
2023-07-11,03:05:17.000,192,10978214,13285,0,1689044716,13180.668607530002,91.73942168999929,53564.15405808
2023-07-11,03:05:18.000,192,10978256,13285,0,1689044717,13180.675343839997,91.75351994999801,53564.14008384001
2023-07-11,03:05:19.000,192,10978195,13565,0,1689044718,13180.634925979997,91.73237255999993,53564.10514824
2023-07-11,03:05:20.000,192,10978190,13445,0,1689044719,13180.641662289992,91.78876560000208,53564.14707096
2023-07-11,03:05:21.000,192,10978229,13245,0,1689044720,13180.675343839997,91.8028638600008,53564.13309672
2023-07-11,03:05:22.000,192,10978176,13605,0,1689044721,13180.688816460002,91.78876560000208,53564.216942160005
2023-07-11,03:05:23.000,192,10978194,13365,0,1689044722,13180.756179559998,91.81696211999952,53564.18200656
2023-07-11,03:05:24.000,192,10978253,13565,0,1689044723,13180.709025390002,91.81696211999952,53564.1261096
2023-07-11,03:05:25.000,192,10978225,13445,0,1689044724,13180.715761699998,91.81696211999952,53564.17501944
2023-07-11,03:05:26.000,192,10978225,13365,0,1689044725,13180.783124799993,91.82401124999888,53564.24489064
2023-07-11,03:05:27.000,192,10978299,13605,0,1689044726,13180.783124799993,91.83810951000487,53564.22392928
2023-07-11,03:05:28.000,192,10978280,13325,0,1689044727,13180.762915869993,91.85220777000359,53564.20296792
2023-07-11,03:05:29.000,192,10978197,13365,0,1689044728,13180.762915869993,91.84515864000423,53564.17501944
2023-07-11,03:05:30.000,192,10978248,13405,0,1689044729,13180.729234320002,91.92974820000381,53564.20296792
2023-07-11,03:05:31.000,192,10978192,13325,0,1689044730,13180.810070039988,91.87335516000167,53564.265852000004
2023-07-11,03:05:32.000,192,10978249,13365,0,1689044731,13180.810070039988,91.89450254999974,53564.30777472001
2023-07-11,03:05:33.000,192,10978253,13405,0,1689044732,13180.843751589993,91.89450254999974,53564.168032320005
2023-07-11,03:05:34.000,192,10978233,13525,0,1689044733,13180.837015279998,91.89450254999974,53564.24489064
2023-07-11,03:05:35.000,192,10978200,13525,0,1689044734,13180.877433139998,91.88040429000102,53564.27982624001
2023-07-11,03:05:36.000,192,10978241,13845,0,1689044735,13180.870696829988,91.89450254999974,53564.265852000004
2023-07-11,03:05:37.000,192,10978252,13445,0,1689044736,13180.884169449993,91.93679733000317,53564.32873608001
2023-07-11,03:05:38.000,192,10978286,13405,0,1689044737,13180.843751589993,91.93679733000317,53564.25886488001
2023-07-11,03:05:39.000,192,10978205,13445,0,1689044738,13180.837015279998,91.92269907000446,53564.17501944
2023-07-11,03:05:40.000,192,10978202,13405,0,1689044739,13180.924587309994,91.88040429000102,53564.265852000004
2023-07-11,03:05:41.000,192,10978167,13325,0,1689044740,13180.924587309994,91.92974820000381,53564.27283912
2023-07-11,03:05:42.000,192,10978253,13485,0,1689044741,13180.911114689989,91.92974820000381,53564.286813360006
2023-07-11,03:05:43.000,192,10978218,13445,0,1689044742,13180.897642069998,91.92974820000381,53564.216942160005
2023-07-11,03:05:44.000,192,10978225,13565,0,1689044743,13180.904378379993,91.97204297999997,53564.25187776
2023-07-11,03:05:45.000,192,10978188,13325,0,1689044744,13180.944796239994,91.95089559000189,53564.25886488001
2023-07-11,03:05:46.000,192,10978236,13445,0,1689044745,13180.924587309994,91.96499385000061,53564.27982624001
2023-07-11,03:05:47.000,192,10978226,13765,0,1689044746,13180.958268859998,91.94384646000253,53564.24489064
2023-07-11,03:05:48.000,192,10978223,13245,0,1689044747,13180.911114689989,91.95089559000189,53564.20995504001
2023-07-11,03:05:49.000,192,10978221,13485,0,1689044748,13180.951532549989,91.92974820000381,53564.25187776
2023-07-11,03:05:50.000,192,10978199,13285,0,1689044749,13180.911114689989,91.94384646000253,53564.27982624001
2023-07-11,03:05:51.000,192,10978231,13285,0,1689044750,13181.039104579999,91.92269907000446,53564.335723200005
2023-07-11,03:05:52.000,192,10978187,13885,0,1689044751,13181.045840889994,91.92269907000446,53564.32873608001
2023-07-11,03:05:53.000,192,10978212,13685,0,1689044752,13181.005423029994,91.92269907000446,53564.31476184
2023-07-11,03:05:54.000,192,10978244,13565,0,1689044753,13180.944796239994,91.95794472000125,53564.27982624001
2023-07-11,03:05:55.000,192,10978219,13765,0,1689044754,13180.951532549989,91.92269907000446,53564.20995504001
2023-07-11,03:05:56.000,192,10978195,13645,0,1689044755,13181.025631959994,91.91564993999782,53564.30777472001
2023-07-11,03:05:57.000,192,10978217,13285,0,1689044756,13181.025631959994,91.94384646000253,53564.27283912
2023-07-11,03:05:58.000,192,10978191,13525,0,1689044757,13181.025631959994,91.90860080999846,53564.31476184
2023-07-11,03:05:59.000,192,10978214,13285,0,1689044758,13181.039104579999,91.90860080999846,53564.286813360006
2023-07-11,03:06:00.000,192,10978212,13565,0,1689044759,13180.991950409989,91.92269907000446,53564.32174896
2023-07-11,03:06:01.000,192,10978218,13565,0,1689044760,13180.991950409989,91.92269907000446,53564.3007876
2023-07-11,03:06:02.000,192,10978201,13445,0,1689044761,13180.978477789999,91.91564993999782,53564.35668456001
2023-07-11,03:06:03.000,192,10978208,13325,0,1689044762,13180.965005169994,91.92269907000446,53564.31476184
2023-07-11,03:06:04.000,192,10978244,13165,0,1689044763,13180.938059929998,91.87335516000167,53564.27982624001
2023-07-11,03:06:05.000,192,10978239,13405,0,1689044764,13180.958268859998,91.85220777000359,53564.30777472001
2023-07-11,03:06:06.000,192,10978231,13485,0,1689044765,13180.938059929998,91.83106037999823,53564.384633040005
2023-07-11,03:06:07.000,192,10978188,13445,0,1689044766,13180.897642069998,91.87335516000167,53564.35668456001
2023-07-11,03:06:08.000,192,10978205,13605,0,1689044767,13180.830278969988,91.83106037999823,53564.265852000004
2023-07-11,03:06:09.000,192,10978209,13165,0,1689044768,13180.749443250003,91.85220777000359,53564.22392928
2023-07-11,03:06:10.000,192,10978194,13285,0,1689044769,13180.661871219992,91.87335516000167,53564.23790352001
2023-07-11,03:06:11.000,192,10978234,13405,0,1689044770,13180.709025390002,91.85220777000359,53564.24489064
2023-07-11,03:06:12.000,192,10978237,13485,0,1689044771,13180.648398600002,91.81696211999952,53564.22392928
2023-07-11,03:06:13.000,192,10978211,13285,0,1689044772,13180.634925979997,91.84515864000423,53564.22392928
2023-07-11,03:06:14.000,192,10978194,13365,0,1689044773,13180.540617639992,91.83106037999823,53564.17501944
2023-07-11,03:06:15.000,192,10978200,13285,0,1689044774,13180.560826569992,91.83106037999823,53564.265852000004
2023-07-11,03:06:16.000,192,10978256,13285,0,1689044775,13180.479990849992,91.80991299000016,53564.22392928
2023-07-11,03:06:17.000,192,10978207,13365,0,1689044776,13180.392418819996,91.85925690000295,53564.25886488001
2023-07-11,03:06:18.000,192,10978202,13285,0,1689044777,13180.338528339991,91.83810951000487,53564.216942160005
2023-07-11,03:06:19.000,192,10978201,13765,0,1689044778,13180.271165239996,91.8028638600008,53564.11213536001
2023-07-11,03:06:20.000,192,10978207,13645,0,1689044779,13180.298110479991,91.8028638600008,53564.27283912
2023-07-11,03:06:21.000,192,10978204,13365,0,1689044780,13180.25769261999,91.83106037999823,53564.27283912
2023-07-11,03:06:22.000,192,10978206,13245,0,1689044781,13180.20380214,91.78876560000208,53564.27283912
2023-07-11,03:06:23.000,192,10978182,13445,0,1689044782,13180.16338428,91.76056908000464,53564.27982624001
2023-07-11,03:06:24.000,192,10978248,13605,0,1689044783,13180.0421307,91.80991299000016,53564.10514824
2023-07-11,03:06:25.000,192,10978235,13645,0,1689044784,13180.008449149995,91.75351994999801,53564.16104520001
2023-07-11,03:06:26.000,192,10978245,13325,0,1689044785,13179.97476759999,91.767618210004,53564.20995504001
2023-07-11,03:06:27.000,192,10978201,13445,0,1689044786,13179.92087712,91.78171647000272,53564.14008384001
2023-07-11,03:06:28.000,192,10978222,13365,0,1689044787,13179.840041399999,91.81696211999952,53564.1261096
2023-07-11,03:06:29.000,192,10978194,13565,0,1689044788,13179.779414609999,91.80991299000016,53564.10514824
2023-07-11,03:06:30.000,192,10978198,13365,0,1689044789,13179.846777709994,91.79581473000144,53564.11213536001
2023-07-11,03:06:31.000,192,10978200,13645,0,1689044790,13179.806359849994,91.83106037999823,53564.11213536001
2023-07-11,03:06:32.000,192,10978216,13405,0,1689044791,13179.725524129994,91.85925690000295,53564.13309672
2023-07-11,03:06:33.000,192,10978221,13445,0,1689044792,13179.651424719988,91.84515864000423,53564.08418688
2023-07-11,03:06:34.000,192,10978231,13405,0,1689044793,13179.570588999988,91.8663060300023,53564.000341440005
2023-07-11,03:06:35.000,192,10978238,13285,0,1689044794,13179.476280659997,91.90860080999846,53564.02130280001
2023-07-11,03:06:36.000,192,10978215,13645,0,1689044795,13179.469544350002,91.93679733000317,53564.049251280005
2023-07-11,03:06:37.000,192,10978238,13685,0,1689044796,13179.462808039993,91.99319036999805,53563.97239296001
2023-07-11,03:06:38.000,192,10978210,13285,0,1689044797,13179.381972319992,91.95794472000125,53564.02828992
2023-07-11,03:06:39.000,192,10978194,13405,0,1689044798,13179.395444939997,91.97204297999997,53564.02828992
2023-07-11,03:06:40.000,192,10978238,13085,0,1689044799,13179.355027079997,91.97204297999997,53563.99335432001
2023-07-11,03:06:41.000,192,10978228,13245,0,1689044800,13179.280927669992,91.98614123999869,53563.99335432001
2023-07-11,03:06:42.000,192,10978197,13445,0,1689044801,13179.247246120001,92.00023950000468,53563.94444448001
2023-07-11,03:06:43.000,192,10978211,13605,0,1689044802,13179.220300879992,92.00728863000404,53563.93745736
2023-07-11,03:06:44.000,192,10978262,13405,0,1689044803,13179.166410400001,91.97909210999933,53563.83963768
2023-07-11,03:06:45.000,192,10978213,13605,0,1689044804,13179.186619330001,92.02843602000212,53563.88854752
2023-07-11,03:06:46.000,192,10978203,12965,0,1689044805,13179.220300879992,91.99319036999805,53563.930470240004
2023-07-11,03:06:47.000,192,10978247,13405,0,1689044806,13179.186619330001,92.02843602000212,53563.92348312001
2023-07-11,03:06:48.000,192,10978225,13325,0,1689044807,13179.119256229991,92.02138689000276,53563.86758616
2023-07-11,03:06:49.000,192,10978195,13605,0,1689044808,13179.04515682,92.0495834100002,53563.79771496
2023-07-11,03:06:50.000,192,10978216,13365,0,1689044809,13179.031684199996,92.02843602000212,53563.762779360004
2023-07-11,03:06:51.000,192,10978214,13685,0,1689044810,13179.01821157999,92.05663253999955,53563.741818
2023-07-11,03:06:52.000,192,10978229,13405,0,1689044811,13179.02494789,92.06368166999891,53563.75579224001
2023-07-11,03:06:53.000,192,10978232,13445,0,1689044812,13178.97779371999,92.0495834100002,53563.72085664
2023-07-11,03:06:54.000,192,10978212,13405,0,1689044813,13178.971057409995,92.07073079999827,53563.713869520005
2023-07-11,03:06:55.000,192,10978218,13365,0,1689044814,13178.991266339995,92.02843602000212,53563.762779360004
2023-07-11,03:06:56.000,192,10978215,13365,0,1689044815,13178.991266339995,92.0143377600034,53563.69989528
2023-07-11,03:06:57.000,192,10978252,13565,0,1689044816,13178.92390324,92.05663253999955,53563.64399832
2023-07-11,03:06:58.000,192,10978272,13205,0,1689044817,13178.9643211,92.0143377600034,53563.62303696
2023-07-11,03:06:59.000,192,10978242,13125,0,1689044818,13178.98453003,92.0143377600034,53563.6719468
2023-07-11,03:07:00.000,192,10978190,13365,0,1689044819,13178.971057409995,92.02138689000276,53563.6020756
2023-07-11,03:07:01.000,192,10978209,13485,0,1689044820,13178.99800264999,92.05663253999955,53563.58111424
2023-07-11,03:07:02.000,192,10978235,12965,0,1689044821,13179.06536575,92.04253428000084,53563.65098544
2023-07-11,03:07:03.000,192,10978257,13445,0,1689044822,13179.05862943999,92.05663253999955,53563.62303696
2023-07-11,03:07:04.000,192,10978265,13605,0,1689044823,13178.9643211,92.04253428000084,53563.595088480004
2023-07-11,03:07:05.000,192,10978266,13605,0,1689044824,13179.00473896,92.00023950000468,53563.65098544
2023-07-11,03:07:06.000,192,10978186,13445,0,1689044825,13179.00473896,92.0143377600034,53563.60906272001
2023-07-11,03:07:07.000,192,10978194,13285,0,1689044826,13178.97779371999,91.98614123999869,53563.616049840006
2023-07-11,03:07:08.000,192,10978178,13285,0,1689044827,13178.90369431,91.97204297999997,53563.46932032001
2023-07-11,03:07:09.000,192,10978249,13485,0,1689044828,13178.98453003,91.99319036999805,53563.58810136001
2023-07-11,03:07:10.000,192,10978205,13125,0,1689044829,13179.05862943999,91.96499385000061,53563.6020756
2023-07-11,03:07:11.000,192,10978214,13405,0,1689044830,13179.04515682,91.98614123999869,53563.60906272001
2023-07-11,03:07:12.000,192,10978231,13005,0,1689044831,13178.971057409995,91.96499385000061,53563.58111424
2023-07-11,03:07:13.000,192,10978205,13485,0,1689044832,13178.910430619995,91.95089559000189,53563.52521728
2023-07-11,03:07:14.000,192,10978251,13485,0,1689044833,13178.86327645,91.92974820000381,53563.49028168001
2023-07-11,03:07:15.000,192,10978236,13565,0,1689044834,13178.910430619995,91.93679733000317,53563.546178640005
2023-07-11,03:07:16.000,192,10978241,13245,0,1689044835,13178.890221689995,91.95089559000189,53563.55316576
2023-07-11,03:07:17.000,192,10978211,13245,0,1689044836,13178.829594899995,91.97909210999933,53563.5322044
2023-07-11,03:07:18.000,192,10978257,13365,0,1689044837,13178.890221689995,91.95794472000125,53563.44137184001
2023-07-11,03:07:19.000,192,10978252,13405,0,1689044838,13178.88348538,91.97909210999933,53563.497268800005
2023-07-11,03:07:20.000,192,10978250,13605,0,1689044839,13178.90369431,91.94384646000253,53563.50425592
2023-07-11,03:07:21.000,192,10978245,13285,0,1689044840,13178.829594899995,91.9015516799991,53563.46932032001
2023-07-11,03:07:22.000,192,10978246,13405,0,1689044841,13178.849803829995,91.89450254999974,53563.48329456
2023-07-11,03:07:23.000,192,10978202,13365,0,1689044842,13178.849803829995,91.9015516799991,53563.448358960006
2023-07-11,03:07:24.000,192,10978201,13725,0,1689044843,13178.870012759995,91.87335516000167,53563.46932032001
2023-07-11,03:07:25.000,192,10978237,13405,0,1689044844,13178.890221689995,91.85925690000295,53563.55316576
2023-07-11,03:07:26.000,192,10978238,13565,0,1689044845,13178.93737585999,91.80991299000016,53563.53919152001
2023-07-11,03:07:27.000,192,10978224,13565,0,1689044846,13178.91716692999,91.81696211999952,53563.546178640005
2023-07-11,03:07:28.000,192,10978205,13325,0,1689044847,13178.870012759995,91.80991299000016,53563.40643624
2023-07-11,03:07:29.000,192,10978212,13285,0,1689044848,13178.910430619995,91.78876560000208,53563.44137184001
2023-07-11,03:07:30.000,192,10978243,13405,0,1689044849,13178.950848479995,91.78876560000208,53563.53919152001
2023-07-11,03:07:31.000,192,10978206,13325,0,1689044850,13178.9643211,91.76056908000464,53563.50425592
2023-07-11,03:07:32.000,192,10978254,13325,0,1689044851,13178.991266339995,91.75351994999801,53563.56015288001
2023-07-11,03:07:33.000,192,10978203,13605,0,1689044852,13178.9643211,91.71827430000121,53563.55316576
2023-07-11,03:07:34.000,192,10978239,13685,0,1689044853,13179.011475269996,91.74647081999865,53563.51124304
2023-07-11,03:07:35.000,192,10978255,13445,0,1689044854,13179.03842050999,91.71827430000121,53563.6020756
2023-07-11,03:07:36.000,192,10978248,13325,0,1689044855,13179.051893129996,91.68302865000442,53563.56714000001
2023-07-11,03:07:37.000,192,10978213,13605,0,1689044856,13179.051893129996,91.7041760400025,53563.56714000001
2023-07-11,03:07:38.000,192,10978241,13285,0,1689044857,13179.01821157999,91.7041760400025,53563.546178640005
2023-07-11,03:07:39.000,192,10978206,13485,0,1689044858,13179.06536575,91.64778300000035,53563.52521728
2023-07-11,03:07:40.000,192,10978224,13565,0,1689044859,13179.10578361,91.68302865000442,53563.6020756
2023-07-11,03:07:41.000,192,10978213,13565,0,1689044860,13179.031684199996,91.66893038999842,53563.67893392
2023-07-11,03:07:42.000,192,10978247,13405,0,1689044861,13179.152937779996,91.69712691000313,53563.63701120001
2023-07-11,03:07:43.000,192,10978223,13965,0,1689044862,13179.159674089991,91.68302865000442,53563.60906272001
2023-07-11,03:07:44.000,192,10978277,13565,0,1689044863,13179.08557468,91.68302865000442,53563.58810136001
2023-07-11,03:07:45.000,192,10978238,13285,0,1689044864,13179.139465159991,91.67597951999778,53563.595088480004
2023-07-11,03:07:46.000,192,10978214,13645,0,1689044865,13179.186619330001,91.67597951999778,53563.62303696
2023-07-11,03:07:47.000,192,10978250,13405,0,1689044866,13179.146201470001,91.69712691000313,53563.64399832
2023-07-11,03:07:48.000,192,10978198,13645,0,1689044867,13179.132728849996,91.71122517000185,53563.58810136001
2023-07-11,03:07:49.000,192,10978236,13365,0,1689044868,13179.152937779996,91.71122517000185,53563.63701120001
2023-07-11,03:07:50.000,192,10978223,13445,0,1689044869,13179.206828260001,91.75351994999801,53563.664959680005
2023-07-11,03:07:51.000,192,10978228,13205,0,1689044870,13179.146201470001,91.71827430000121,53563.70688240001
2023-07-11,03:07:52.000,192,10978206,13405,0,1689044871,13179.186619330001,91.74647081999865,53563.68592104001
2023-07-11,03:07:53.000,192,10978208,13525,0,1689044872,13179.206828260001,91.73942168999929,53563.69989528
2023-07-11,03:07:54.000,192,10978203,13445,0,1689044873,13179.173146709996,91.81696211999952,53563.64399832
2023-07-11,03:07:55.000,192,10978210,13445,0,1689044874,13179.152937779996,91.83106037999823,53563.595088480004
2023-07-11,03:07:56.000,192,10978226,13445,0,1689044875,13179.220300879992,91.82401124999888,53563.58111424
2023-07-11,03:07:57.000,192,10978247,13565,0,1689044876,13179.267455050001,91.82401124999888,53563.72085664
2023-07-11,03:07:58.000,192,10978251,13565,0,1689044877,13179.341554459992,91.85220777000359,53563.72085664
2023-07-11,03:07:59.000,192,10978207,13485,0,1689044878,13179.301136599992,91.8663060300023,53563.69989528
2023-07-11,03:08:00.000,192,10978226,13165,0,1689044879,13179.294400289997,91.88745342000038,53563.713869520005
2023-07-11,03:08:01.000,192,10978211,13325,0,1689044880,13179.328081840002,91.89450254999974,53563.70688240001
2023-07-11,03:08:02.000,192,10978232,13205,0,1689044881,13179.402181249992,91.9015516799991,53563.73483088001
2023-07-11,03:08:03.000,192,10978204,13565,0,1689044882,13179.328081840002,91.94384646000253,53563.713869520005
2023-07-11,03:08:04.000,192,10978184,13245,0,1689044883,13179.314609219997,91.97204297999997,53563.72784376001
2023-07-11,03:08:05.000,192,10978216,13245,0,1689044884,13179.341554459992,91.96499385000061,53563.74880512
2023-07-11,03:08:06.000,192,10978211,13605,0,1689044885,13179.408917560002,91.93679733000317,53563.762779360004
2023-07-11,03:08:07.000,192,10978249,13285,0,1689044886,13179.355027079997,91.95089559000189,53563.77675360001
2023-07-11,03:08:08.000,192,10978213,13365,0,1689044887,13179.368499700002,92.0143377600034,53563.75579224001
2023-07-11,03:08:09.000,192,10978197,13485,0,1689044888,13179.355027079997,91.99319036999805,53563.72784376001
2023-07-11,03:08:10.000,192,10978241,13365,0,1689044889,13179.361763389992,92.0143377600034,53563.75579224001
2023-07-11,03:08:11.000,192,10978231,13525,0,1689044890,13179.388708630002,92.00728863000404,53563.762779360004
2023-07-11,03:08:12.000,192,10978220,13685,0,1689044891,13179.415653869997,92.0143377600034,53563.77675360001
2023-07-11,03:08:13.000,192,10978231,13525,0,1689044892,13179.415653869997,92.02843602000212,53563.80470208001
2023-07-11,03:08:14.000,192,10978219,13525,0,1689044893,13179.435862799997,92.02138689000276,53563.81867632
2023-07-11,03:08:15.000,192,10978209,13325,0,1689044894,13179.489753280002,92.02843602000212,53563.80470208001
2023-07-11,03:08:16.000,192,10978188,13485,0,1689044895,13179.489753280002,92.02843602000212,53563.79072784
2023-07-11,03:08:17.000,192,10978200,13485,0,1689044896,13179.456071729997,92.04253428000084,53563.762779360004
2023-07-11,03:08:18.000,192,10978217,13325,0,1689044897,13179.462808039993,92.05663253999955,53563.762779360004
2023-07-11,03:08:19.000,192,10978178,13285,0,1689044898,13179.483016969993,92.1130255800017,53563.76976648
2023-07-11,03:08:20.000,192,10978206,13405,0,1689044899,13179.550380070003,92.1130255800017,53563.79072784
2023-07-11,03:08:21.000,192,10978225,13445,0,1689044900,13179.536907449998,92.12007471000106,53563.86059904
2023-07-11,03:08:22.000,192,10978211,13485,0,1689044901,13179.557116379998,92.1482712299985,53563.832650560005
2023-07-11,03:08:23.000,192,10978235,13285,0,1689044902,13179.590797929988,92.12712384000042,53563.86059904
2023-07-11,03:08:24.000,192,10978172,13285,0,1689044903,13179.523434829993,92.14122209999914,53563.783740720006
2023-07-11,03:08:25.000,192,10978206,13205,0,1689044904,13179.584061619993,92.12712384000042,53563.8116892
2023-07-11,03:08:26.000,192,10978226,13605,0,1689044905,13179.604270549993,92.16941862000385,53563.85361192001
2023-07-11,03:08:27.000,192,10978206,13565,0,1689044906,13179.597534239998,92.12007471000106,53563.90950888
2023-07-11,03:08:28.000,192,10978190,13285,0,1689044907,13179.503225899993,92.17646775000321,53563.75579224001
2023-07-11,03:08:29.000,192,10978213,13765,0,1689044908,13179.611006859988,92.16941862000385,53563.88854752
2023-07-11,03:08:30.000,192,10978209,13365,0,1689044909,13179.658161029998,92.12712384000042,53563.94444448001
2023-07-11,03:08:31.000,192,10978234,13565,0,1689044910,13179.664897339993,92.1623694900045,53563.89553464001
2023-07-11,03:08:32.000,192,10978201,13285,0,1689044911,13179.637952099998,92.17646775000321,53563.92348312001
2023-07-11,03:08:33.000,192,10978195,13725,0,1689044912,13179.658161029998,92.16941862000385,53563.88854752
2023-07-11,03:08:34.000,192,10978229,13685,0,1689044913,13179.604270549993,92.1623694900045,53563.88854752
2023-07-11,03:08:35.000,192,10978193,13365,0,1689044914,13179.590797929988,92.15532035999786,53563.881560400005
2023-07-11,03:08:36.000,192,10978216,13285,0,1689044915,13179.651424719988,92.15532035999786,53563.90252176001
2023-07-11,03:08:37.000,192,10978199,13285,0,1689044916,13179.651424719988,92.13417296999978,53563.90950888
2023-07-11,03:08:38.000,192,10978178,13685,0,1689044917,13179.637952099998,92.1482712299985,53563.97239296001
2023-07-11,03:08:39.000,192,10978199,13525,0,1689044918,13179.712051509989,92.1482712299985,53563.97239296001
2023-07-11,03:08:40.000,192,10978170,13445,0,1689044919,13179.637952099998,92.13417296999978,53563.90252176001
2023-07-11,03:08:41.000,192,10978196,13485,0,1689044920,13179.651424719988,92.07073079999827,53563.90252176001
2023-07-11,03:08:42.000,192,10978215,13205,0,1689044921,13179.604270549993,92.09187819000363,53563.96540584
2023-07-11,03:08:43.000,192,10978231,13285,0,1689044922,13179.611006859988,92.09892732000299,53563.92348312001
2023-07-11,03:08:44.000,192,10978238,13285,0,1689044923,13179.570588999988,92.09187819000363,53563.88854752
2023-07-11,03:08:45.000,192,10978234,13325,0,1689044924,13179.570588999988,92.0495834100002,53563.92348312001
2023-07-11,03:08:46.000,192,10978247,13245,0,1689044925,13179.644688409993,92.02843602000212,53563.96540584
2023-07-11,03:08:47.000,192,10978233,13365,0,1689044926,13179.584061619993,92.02843602000212,53563.97938008
2023-07-11,03:08:48.000,192,10978248,13565,0,1689044927,13179.550380070003,91.97204297999997,53563.94444448001
2023-07-11,03:08:49.000,192,10978248,13485,0,1689044928,13179.483016969993,91.97909210999933,53563.89553464001
2023-07-11,03:08:50.000,192,10978196,13485,0,1689044929,13179.456071729997,91.95794472000125,53563.89553464001
2023-07-11,03:08:51.000,192,10978193,13245,0,1689044930,13179.476280659997,91.91564993999782,53563.99335432001
2023-07-11,03:08:52.000,192,10978233,13445,0,1689044931,13179.456071729997,91.93679733000317,53563.9863672
2023-07-11,03:08:53.000,192,10978234,13285,0,1689044932,13179.402181249992,91.89450254999974,53563.951431600006
2023-07-11,03:08:54.000,192,10978178,13205,0,1689044933,13179.341554459992,91.89450254999974,53563.95841872
2023-07-11,03:08:55.000,192,10978204,13285,0,1689044934,13179.355027079997,91.89450254999974,53563.99335432001
2023-07-11,03:08:56.000,192,10978148,13725,0,1689044935,13179.341554459992,91.8663060300023,53563.951431600006
2023-07-11,03:08:57.000,192,10978210,13365,0,1689044936,13179.294400289997,91.8663060300023,53563.92348312001
2023-07-11,03:08:58.000,192,10978245,13205,0,1689044937,13179.200091949991,91.85220777000359,53563.88854752
2023-07-11,03:08:59.000,192,10978242,13245,0,1689044938,13179.146201470001,91.83810951000487,53563.89553464001
2023-07-11,03:09:00.000,192,10978221,13325,0,1689044939,13179.146201470001,91.82401124999888,53563.951431600006
2023-07-11,03:09:01.000,192,10978221,13245,0,1689044940,13179.152937779996,91.83810951000487,53563.96540584
2023-07-11,03:09:02.000,192,10978231,13605,0,1689044941,13179.112519919996,91.8028638600008,53563.97239296001
2023-07-11,03:09:03.000,192,10978247,13365,0,1689044942,13179.06536575,91.81696211999952,53563.97938008
2023-07-11,03:09:04.000,192,10978241,13205,0,1689044943,13178.950848479995,91.80991299000016,53563.832650560005
2023-07-11,03:09:05.000,192,10978214,13405,0,1689044944,13178.87674906999,91.767618210004,53563.90252176001
2023-07-11,03:09:06.000,192,10978227,13325,0,1689044945,13178.85654013999,91.77466734000336,53563.88854752
2023-07-11,03:09:07.000,192,10978245,13285,0,1689044946,13178.82285859,91.76056908000464,53563.88854752
2023-07-11,03:09:08.000,192,10978197,13685,0,1689044947,13178.74202287,91.767618210004,53563.83963768
2023-07-11,03:09:09.000,192,10978200,13365,0,1689044948,13178.73528655999,91.76056908000464,53563.8466248
2023-07-11,03:09:10.000,192,10978213,13205,0,1689044949,13178.748759179995,91.72532343000057,53563.87457328001
2023-07-11,03:09:11.000,192,10978256,13485,0,1689044950,13178.661187149999,91.76056908000464,53563.86059904
2023-07-11,03:09:12.000,192,10978234,13405,0,1689044951,13178.627505599994,91.767618210004,53563.86758616
2023-07-11,03:09:13.000,192,10978267,13485,0,1689044952,13178.607296669994,91.74647081999865,53563.83963768
2023-07-11,03:09:14.000,192,10978219,13605,0,1689044953,13178.539933569999,91.77466734000336,53563.75579224001
2023-07-11,03:09:15.000,192,10978285,13445,0,1689044954,13178.472570469989,91.77466734000336,53563.69290816
2023-07-11,03:09:16.000,192,10978226,13325,0,1689044955,13178.472570469989,91.82401124999888,53563.75579224001
2023-07-11,03:09:17.000,192,10978203,13525,0,1689044956,13178.391734749988,91.82401124999888,53563.762779360004
2023-07-11,03:09:18.000,192,10978204,13605,0,1689044957,13178.391734749988,91.82401124999888,53563.69989528
2023-07-11,03:09:19.000,192,10978212,13525,0,1689044958,13178.283953789993,91.85220777000359,53563.67893392
2023-07-11,03:09:20.000,192,10978169,13245,0,1689044959,13178.297426409998,91.85220777000359,53563.72085664
2023-07-11,03:09:21.000,192,10978226,13485,0,1689044960,13178.263744859993,91.88745342000038,53563.63701120001
2023-07-11,03:09:22.000,192,10978232,13085,0,1689044961,13178.196381759997,91.88040429000102,53563.65797256001
2023-07-11,03:09:23.000,192,10978272,13525,0,1689044962,13178.155963899997,91.85220777000359,53563.65098544
2023-07-11,03:09:24.000,192,10978158,13605,0,1689044963,13178.075128179997,91.9015516799991,53563.64399832
2023-07-11,03:09:25.000,192,10978197,13685,0,1689044964,13178.061655559992,91.88040429000102,53563.595088480004
2023-07-11,03:09:26.000,192,10978218,13285,0,1689044965,13178.102073419992,91.88745342000038,53563.67893392
2023-07-11,03:09:27.000,192,10978261,13285,0,1689044966,13178.034710319997,91.87335516000167,53563.63701120001
2023-07-11,03:09:28.000,192,10978212,13085,0,1689044967,13177.994292459996,91.87335516000167,53563.60906272001
2023-07-11,03:09:29.000,192,10978226,13285,0,1689044968,13177.920193049991,91.85925690000295,53563.51124304
2023-07-11,03:09:30.000,192,10978192,13445,0,1689044969,13177.933665669996,91.94384646000253,53563.5322044
2023-07-11,03:09:31.000,192,10978215,13485,0,1689044970,13177.953874599996,91.87335516000167,53563.52521728
2023-07-11,03:09:32.000,192,10978232,13325,0,1689044971,13177.913456739996,91.90860080999846,53563.51124304
2023-07-11,03:09:33.000,192,10978205,13085,0,1689044972,13177.893247809996,91.85925690000295,53563.51823016001
2023-07-11,03:09:34.000,192,10978241,13525,0,1689044973,13177.84609364,91.85220777000359,53563.46932032001
2023-07-11,03:09:35.000,192,10978230,13325,0,1689044974,13177.920193049991,91.84515864000423,53563.55316576
2023-07-11,03:09:36.000,192,10978159,13605,0,1689044975,13177.8865115,91.84515864000423,53563.50425592
2023-07-11,03:09:37.000,192,10978257,13565,0,1689044976,13177.8865115,91.85925690000295,53563.49028168001
2023-07-11,03:09:38.000,192,10978186,13405,0,1689044977,13177.852829949996,91.83810951000487,53563.39944912001
2023-07-11,03:09:39.000,192,10978199,13285,0,1689044978,13177.873038879996,91.82401124999888,53563.448358960006
2023-07-11,03:09:40.000,192,10978242,13525,0,1689044979,13177.953874599996,91.85220777000359,53563.448358960006
2023-07-11,03:09:41.000,192,10978198,13485,0,1689044980,13177.926929360001,91.8663060300023,53563.45534608
2023-07-11,03:09:42.000,192,10978208,13525,0,1689044981,13177.940401979991,91.85220777000359,53563.448358960006
2023-07-11,03:09:43.000,192,10978261,13445,0,1689044982,13177.913456739996,91.8663060300023,53563.45534608
2023-07-11,03:09:44.000,192,10978207,13245,0,1689044983,13177.82588471,91.9015516799991,53563.36451352
2023-07-11,03:09:45.000,192,10978179,13325,0,1689044984,13177.81914839999,91.93679733000317,53563.33656504
2023-07-11,03:09:46.000,192,10978179,13445,0,1689044985,13177.83935732999,91.92269907000446,53563.35053928001
2023-07-11,03:09:47.000,192,10978232,13485,0,1689044986,13177.86630257,91.92269907000446,53563.378487760005
2023-07-11,03:09:48.000,192,10978244,13525,0,1689044987,13177.792203159996,91.96499385000061,53563.30162944001
2023-07-11,03:09:49.000,192,10978217,13245,0,1689044988,13177.81914839999,91.90860080999846,53563.32259080001
2023-07-11,03:09:50.000,192,10978225,13485,0,1689044989,13177.852829949996,91.93679733000317,53563.378487760005
2023-07-11,03:09:51.000,192,10978225,13405,0,1689044990,13177.852829949996,91.90860080999846,53563.41342336
2023-07-11,03:09:52.000,192,10978205,13605,0,1689044991,13177.792203159996,91.89450254999974,53563.329577920005
2023-07-11,03:09:53.000,192,10978212,13605,0,1689044992,13177.77873053999,91.91564993999782,53563.259706720004
2023-07-11,03:09:54.000,192,10978200,13445,0,1689044993,13177.77873053999,91.93679733000317,53563.259706720004
2023-07-11,03:09:55.000,192,10978212,13205,0,1689044994,13177.74504899,91.92269907000446,53563.23175824001
2023-07-11,03:09:56.000,192,10978210,13365,0,1689044995,13177.78546685,91.90860080999846,53563.36451352
2023-07-11,03:09:57.000,192,10978239,13525,0,1689044996,13177.771994229995,91.92974820000381,53563.37150064001
2023-07-11,03:09:58.000,192,10978237,13485,0,1689044997,13177.74504899,91.87335516000167,53563.33656504
2023-07-11,03:09:59.000,192,10978200,13405,0,1689044998,13177.72484006,91.90860080999846,53563.2876552
2023-07-11,03:10:00.000,192,10978197,13725,0,1689044999,13177.72484006,91.8663060300023,53563.280668080006
2023-07-11,03:10:01.000,192,10978205,13245,0,1689045000,13177.70463113,91.83810951000487,53563.35053928001
2023-07-11,03:10:02.000,192,10978155,13405,0,1689045001,13177.74504899,91.83106037999823,53563.29464232
2023-07-11,03:10:03.000,192,10978216,13485,0,1689045002,13177.71810374999,91.77466734000336,53563.29464232
2023-07-11,03:10:04.000,192,10978216,13285,0,1689045003,13177.70463113,91.83106037999823,53563.27368096001
2023-07-11,03:10:05.000,192,10978161,13605,0,1689045004,13177.70463113,91.767618210004,53563.2876552
2023-07-11,03:10:06.000,192,10978220,13485,0,1689045005,13177.71810374999,91.78171647000272,53563.378487760005
2023-07-11,03:10:07.000,192,10978210,13485,0,1689045006,13177.77873053999,91.78171647000272,53563.329577920005
2023-07-11,03:10:08.000,192,10978204,13485,0,1689045007,13177.76525792,91.78876560000208,53563.329577920005
2023-07-11,03:10:09.000,192,10978249,13565,0,1689045008,13177.66421327,91.78171647000272,53563.23175824001
2023-07-11,03:10:10.000,192,10978234,13245,0,1689045009,13177.691158509995,91.84515864000423,53563.18983552
2023-07-11,03:10:11.000,192,10978225,13405,0,1689045010,13177.711367439995,91.78876560000208,53563.30162944001
2023-07-11,03:10:12.000,192,10978222,13605,0,1689045011,13177.74504899,91.82401124999888,53563.24573248
2023-07-11,03:10:13.000,192,10978172,13485,0,1689045012,13177.731576369995,91.81696211999952,53563.24573248
2023-07-11,03:10:14.000,192,10978219,13285,0,1689045013,13177.711367439995,91.79581473000144,53563.24573248
2023-07-11,03:10:15.000,192,10978225,13245,0,1689045014,13177.72484006,91.8663060300023,53563.280668080006
2023-07-11,03:10:16.000,192,10978228,13565,0,1689045015,13177.751785299995,91.82401124999888,53563.22477112001
2023-07-11,03:10:17.000,192,10978213,13405,0,1689045016,13177.76525792,91.83810951000487,53563.22477112001
2023-07-11,03:10:18.000,192,10978223,13365,0,1689045017,13177.74504899,91.82401124999888,53563.161887040005
2023-07-11,03:10:19.000,192,10978215,13245,0,1689045018,13177.73831267999,91.80991299000016,53563.161887040005
2023-07-11,03:10:20.000,192,10978217,13405,0,1689045019,13177.73831267999,91.85220777000359,53563.18983552
2023-07-11,03:10:21.000,192,10978223,13285,0,1689045020,13177.751785299995,91.79581473000144,53563.18983552
2023-07-11,03:10:22.000,192,10978184,13085,0,1689045021,13177.80567578,91.80991299000016,53563.23874536
2023-07-11,03:10:23.000,192,10978227,13565,0,1689045022,13177.832621019996,91.8028638600008,53563.24573248
2023-07-11,03:10:24.000,192,10978179,13485,0,1689045023,13177.792203159996,91.78171647000272,53563.18284840001
2023-07-11,03:10:25.000,192,10978201,13485,0,1689045024,13177.792203159996,91.73942168999929,53563.23175824001
2023-07-11,03:10:26.000,192,10978157,13525,0,1689045025,13177.80567578,91.73237255999993,53563.22477112001
2023-07-11,03:10:27.000,192,10978206,13525,0,1689045026,13177.74504899,91.7041760400025,53563.210796880005
2023-07-11,03:10:28.000,192,10978181,13325,0,1689045027,13177.75852160999,91.68302865000442,53563.22477112001
2023-07-11,03:10:29.000,192,10978228,13605,0,1689045028,13177.812412089996,91.64073387000099,53563.23874536
2023-07-11,03:10:30.000,192,10978225,13605,0,1689045029,13177.859566259991,91.64778300000035,53563.31560368
2023-07-11,03:10:31.000,192,10978191,13445,0,1689045030,13177.852829949996,91.61958648000291,53563.32259080001
2023-07-11,03:10:32.000,192,10978222,13485,0,1689045031,13177.81914839999,91.59843909000483,53563.29464232
2023-07-11,03:10:33.000,192,10978234,13605,0,1689045032,13177.859566259991,91.61958648000291,53563.31560368
2023-07-11,03:10:34.000,192,10978183,13605,0,1689045033,13177.80567578,91.61958648000291,53563.25271960001
2023-07-11,03:10:35.000,192,10978195,13205,0,1689045034,13177.81914839999,91.56319344000076,53563.27368096001
2023-07-11,03:10:36.000,192,10978236,13445,0,1689045035,13177.78546685,91.59843909000483,53563.27368096001
2023-07-11,03:10:37.000,192,10978198,13245,0,1689045036,13177.84609364,91.57729169999948,53563.2876552
2023-07-11,03:10:38.000,192,10978297,13365,0,1689045037,13177.81914839999,91.58434082999884,53563.30861656
2023-07-11,03:10:39.000,192,10978234,13325,0,1689045038,13177.873038879996,91.57024257000012,53563.30861656
2023-07-11,03:10:40.000,192,10978229,13605,0,1689045039,13177.75852160999,91.58434082999884,53563.24573248
2023-07-11,03:10:41.000,192,10978253,13245,0,1689045040,13177.74504899,91.58434082999884,53563.280668080006
2023-07-11,03:10:42.000,192,10978195,13325,0,1689045041,13177.72484006,91.59843909000483,53563.20380976001
2023-07-11,03:10:43.000,192,10978181,13365,0,1689045042,13177.69789481999,91.5561443100014,53563.26669384
2023-07-11,03:10:44.000,192,10978239,13205,0,1689045043,13177.62379541,91.59843909000483,53563.22477112001
2023-07-11,03:10:45.000,192,10978231,13605,0,1689045044,13177.63726802999,91.57024257000012,53563.24573248
2023-07-11,03:10:46.000,192,10978177,13645,0,1689045045,13177.62379541,91.5561443100014,53563.24573248
2023-07-11,03:10:47.000,192,10978211,13445,0,1689045046,13177.58337755,91.58434082999884,53563.20380976001
2023-07-11,03:10:48.000,192,10978203,13325,0,1689045047,13177.49580551999,91.58434082999884,53563.1479128
2023-07-11,03:10:49.000,192,10978210,13445,0,1689045048,13177.47559658999,91.5561443100014,53563.14092568
2023-07-11,03:10:50.000,192,10978235,13325,0,1689045049,13177.45538765999,91.58434082999884,53563.13393856001
2023-07-11,03:10:51.000,192,10978260,13085,0,1689045050,13177.55643230999,91.50680039999861,53563.23175824001
2023-07-11,03:10:52.000,192,10978211,13325,0,1689045051,13177.462123969999,91.51384952999797,53563.23874536
2023-07-11,03:10:53.000,192,10978214,13485,0,1689045052,13177.468860279994,91.47860388000117,53563.23874536
2023-07-11,03:10:54.000,192,10978228,13365,0,1689045053,13177.421706109999,91.49975126999925,53563.23874536
2023-07-11,03:10:55.000,192,10978239,13325,0,1689045054,13177.509278139994,91.45040736000374,53563.26669384
2023-07-11,03:10:56.000,192,10978223,13205,0,1689045055,13177.441915039999,91.4574564900031,53563.210796880005
2023-07-11,03:10:57.000,192,10978176,13365,0,1689045056,13177.41496979999,91.43630909999774,53563.15489992001
2023-07-11,03:10:58.000,192,10978236,13125,0,1689045057,13177.361079319999,91.44335823000438,53563.112977200006
2023-07-11,03:10:59.000,192,10978256,13325,0,1689045058,13177.401497179999,91.40106345000095,53563.06406736001
2023-07-11,03:11:00.000,192,10978256,13565,0,1689045059,13177.428442419994,91.42925996999838,53563.1479128
2023-07-11,03:11:01.000,192,10978269,13885,0,1689045060,13177.428442419994,91.41516170999967,53563.161887040005
2023-07-11,03:11:02.000,192,10978238,13325,0,1689045061,13177.421706109999,91.37991606000287,53563.11996432
2023-07-11,03:11:03.000,192,10978217,13525,0,1689045062,13177.468860279994,91.40106345000095,53563.10599008001
2023-07-11,03:11:04.000,192,10978209,13565,0,1689045063,13177.408233489994,91.40106345000095,53563.05708024001
2023-07-11,03:11:05.000,192,10978174,13565,0,1689045064,13177.41496979999,91.37991606000287,53562.9732348
2023-07-11,03:11:06.000,192,10978177,13205,0,1689045065,13177.43517872999,91.40106345000095,53563.043106000005
2023-07-11,03:11:07.000,192,10978239,13485,0,1689045066,13177.428442419994,91.39401432000159,53563.0081704
2023-07-11,03:11:08.000,192,10978219,13285,0,1689045067,13177.381288249999,91.42221083999902,53563.00118328
2023-07-11,03:11:09.000,192,10978271,13605,0,1689045068,13177.421706109999,91.38696519000223,53563.00118328
2023-07-11,03:11:10.000,192,10978243,13605,0,1689045069,13177.448651349994,91.37286693000351,53563.06406736001
2023-07-11,03:11:11.000,192,10978244,13365,0,1689045070,13177.4823329,91.35876867000479,53563.03611888001
2023-07-11,03:11:12.000,192,10978199,13205,0,1689045071,13177.448651349994,91.40106345000095,53563.0081704
2023-07-11,03:11:13.000,192,10978241,13485,0,1689045072,13177.4823329,91.36581780000415,53562.9732348
2023-07-11,03:11:14.000,192,10978172,13325,0,1689045073,13177.367815629994,91.37286693000351,53562.945286320006
2023-07-11,03:11:15.000,192,10978254,13245,0,1689045074,13177.401497179999,91.32352302000072,53563.00118328
2023-07-11,03:11:16.000,192,10978223,13725,0,1689045075,13177.468860279994,91.309424760002,53562.994196160005
2023-07-11,03:11:17.000,192,10978264,13485,0,1689045076,13177.489069209994,91.30237563000264,53563.06406736001
2023-07-11,03:11:18.000,192,10978200,13605,0,1689045077,13177.489069209994,91.27417910999793,53563.043106000005
2023-07-11,03:11:19.000,192,10978169,13525,0,1689045078,13177.51601444999,91.28122824000457,53563.05708024001
2023-07-11,03:11:20.000,192,10978258,13605,0,1689045079,13177.45538765999,91.2459825900005,53562.95227344
2023-07-11,03:11:21.000,192,10978248,13245,0,1689045080,13177.509278139994,91.21778607000306,53562.98720904001
2023-07-11,03:11:22.000,192,10978166,13685,0,1689045081,13177.52275076,91.22483520000242,53562.96624768001
2023-07-11,03:11:23.000,192,10978203,13485,0,1689045082,13177.529487069995,91.18958954999835,53562.98720904001
2023-07-11,03:11:24.000,192,10978201,13325,0,1689045083,13177.529487069995,91.17549128999963,53562.945286320006
2023-07-11,03:11:25.000,192,10978225,13605,0,1689045084,13177.610322789995,91.16844216000027,53562.9732348
2023-07-11,03:11:26.000,192,10978210,13645,0,1689045085,13177.65747695999,91.13319651000347,53563.02913176
2023-07-11,03:11:27.000,192,10978188,13485,0,1689045086,13177.691158509995,91.10499998999876,53563.02214464
2023-07-11,03:11:28.000,192,10978195,13205,0,1689045087,13177.670949579995,91.10499998999876,53563.02214464
2023-07-11,03:11:29.000,192,10978197,13245,0,1689045088,13177.670949579995,91.10499998999876,53562.93829920001
2023-07-11,03:11:30.000,192,10978251,13365,0,1689045089,13177.650740649995,91.13319651000347,53562.95926056
2023-07-11,03:11:31.000,192,10978198,13525,0,1689045090,13177.76525792,91.07680347000132,53562.98022192
2023-07-11,03:11:32.000,192,10978207,13365,0,1689045091,13177.71810374999,91.06975434000196,53562.98720904001
2023-07-11,03:11:33.000,192,10978252,13365,0,1689045092,13177.72484006,91.11204911999812,53563.0081704
2023-07-11,03:11:34.000,192,10978207,13445,0,1689045093,13177.73831267999,91.07680347000132,53563.01515752001
2023-07-11,03:11:35.000,192,10978187,13645,0,1689045094,13177.74504899,91.09090173000004,53563.112977200006
2023-07-11,03:11:36.000,192,10978229,13445,0,1689045095,13177.71810374999,91.07680347000132,53563.08502872001
2023-07-11,03:11:37.000,192,10978220,13085,0,1689045096,13177.70463113,91.09090173000004,53563.092015840004
2023-07-11,03:11:38.000,192,10978205,13485,0,1689045097,13177.66421327,91.07680347000132,53563.01515752001
2023-07-11,03:11:39.000,192,10978238,13285,0,1689045098,13177.63726802999,91.0979508599994,53563.00118328
2023-07-11,03:11:40.000,192,10978252,13245,0,1689045099,13177.63726802999,91.08385260000068,53563.06406736001
2023-07-11,03:11:41.000,192,10978199,13445,0,1689045100,13177.65747695999,91.07680347000132,53563.03611888001
2023-07-11,03:11:42.000,192,10978193,13405,0,1689045101,13177.66421327,91.04155782000453,53563.02214464
2023-07-11,03:11:43.000,192,10978211,13645,0,1689045102,13177.60358648,91.02745955999853,53563.03611888001
2023-07-11,03:11:44.000,192,10978238,13605,0,1689045103,13177.51601444999,91.00631217000046,53562.98720904001
2023-07-11,03:11:45.000,192,10978250,13605,0,1689045104,13177.509278139994,91.00631217000046,53562.95926056
2023-07-11,03:11:46.000,192,10978223,13405,0,1689045105,13177.56316862,91.00631217000046,53562.98022192
2023-07-11,03:11:47.000,192,10978226,13165,0,1689045106,13177.56316862,90.9640173900043,53562.95926056
2023-07-11,03:11:48.000,192,10978234,13605,0,1689045107,13177.55643230999,90.97811565000302,53562.9732348
2023-07-11,03:11:49.000,192,10978231,13445,0,1689045108,13177.55643230999,90.9640173900043,53562.924324960004
2023-07-11,03:11:50.000,192,10978205,13525,0,1689045109,13177.60358648,90.93582086999959,53563.01515752001
2023-07-11,03:11:51.000,192,10978218,13165,0,1689045110,13177.58337755,90.92172261000087,53563.01515752001
2023-07-11,03:11:52.000,192,10978207,13605,0,1689045111,13177.56316862,90.88647696000407,53563.0081704
2023-07-11,03:11:53.000,192,10978254,13245,0,1689045112,13177.56316862,90.91467348000151,53562.95227344
2023-07-11,03:11:54.000,192,10978216,13605,0,1689045113,13177.529487069995,90.92172261000087,53562.96624768001
2023-07-11,03:11:55.000,192,10978239,13165,0,1689045114,13177.549695999995,90.9499191299983,53562.93131208
2023-07-11,03:11:56.000,192,10978186,13245,0,1689045115,13177.569904929995,90.92172261000087,53563.00118328
2023-07-11,03:11:57.000,192,10978272,13525,0,1689045116,13177.56316862,90.9499191299983,53562.98022192
2023-07-11,03:11:58.000,192,10978221,13485,0,1689045117,13177.529487069995,90.94286999999895,53562.98022192
2023-07-11,03:11:59.000,192,10978218,13405,0,1689045118,13177.529487069995,90.93582086999959,53562.96624768001
2023-07-11,03:12:00.000,192,10978260,13645,0,1689045119,13177.53622337999,90.95696825999767,53562.93131208
2023-07-11,03:12:01.000,192,10978250,13445,0,1689045120,13177.489069209994,91.02041042999917,53563.0081704
2023-07-11,03:12:02.000,192,10978227,13285,0,1689045121,13177.441915039999,90.98516478000238,53563.02214464
2023-07-11,03:12:03.000,192,10978242,13205,0,1689045122,13177.43517872999,90.95696825999767,53563.02214464
2023-07-11,03:12:04.000,192,10978249,13565,0,1689045123,13177.374551939989,90.9992630400011,53562.945286320006
2023-07-11,03:12:05.000,192,10978240,13405,0,1689045124,13177.374551939989,90.9992630400011,53562.9732348
2023-07-11,03:12:06.000,192,10978219,13365,0,1689045125,13177.448651349994,90.92172261000087,53563.02913176
2023-07-11,03:12:07.000,192,10978230,13725,0,1689045126,13177.468860279994,90.9640173900043,53563.02913176
2023-07-11,03:12:08.000,192,10978227,13285,0,1689045127,13177.45538765999,90.92172261000087,53562.98720904001
2023-07-11,03:12:09.000,192,10978212,13245,0,1689045128,13177.354343009989,90.93582086999959,53562.88240224
2023-07-11,03:12:10.000,192,10978239,13525,0,1689045129,13177.401497179999,90.93582086999959,53562.95227344
2023-07-11,03:12:11.000,192,10978245,13605,0,1689045130,13177.401497179999,90.90057522000279,53562.9732348
2023-07-11,03:12:12.000,192,10978228,13445,0,1689045131,13177.421706109999,90.88647696000407,53562.98022192
2023-07-11,03:12:13.000,192,10978271,13365,0,1689045132,13177.45538765999,90.91467348000151,53562.924324960004
2023-07-11,03:12:14.000,192,10978248,13405,0,1689045133,13177.468860279994,90.84418218000064,53562.95227344
2023-07-11,03:12:15.000,192,10978227,13445,0,1689045134,13177.47559658999,90.88647696000407,53562.98720904001
2023-07-11,03:12:16.000,192,10978269,13645,0,1689045135,13177.529487069995,90.85828043999936,53562.9732348
2023-07-11,03:12:17.000,192,10978268,13365,0,1689045136,13177.509278139994,90.85123131,53562.96624768001
2023-07-11,03:12:18.000,192,10978235,13285,0,1689045137,13177.51601444999,90.83713305000128,53562.93829920001
2023-07-11,03:12:19.000,192,10978211,13525,0,1689045138,13177.52275076,90.83008392000193,53562.93829920001
2023-07-11,03:12:20.000,192,10978229,13565,0,1689045139,13177.59685016999,90.79483826999785,53563.02913176
2023-07-11,03:12:21.000,192,10978231,13485,0,1689045140,13177.64400434,90.79483826999785,53563.02913176
2023-07-11,03:12:22.000,192,10978249,13245,0,1689045141,13177.630531719995,90.80893653000385,53563.043106000005
2023-07-11,03:12:23.000,192,10978257,13445,0,1689045142,13177.67768588999,90.79483826999785,53563.08502872001
2023-07-11,03:12:24.000,192,10978254,13525,0,1689045143,13177.66421327,90.80893653000385,53562.95227344
2023-07-11,03:12:25.000,192,10978232,13565,0,1689045144,13177.69789481999,90.80188740000449,53562.98720904001
2023-07-11,03:12:26.000,192,10978233,13245,0,1689045145,13177.71810374999,90.81598566000321,53563.01515752001
2023-07-11,03:12:27.000,192,10978196,12925,0,1689045146,13177.70463113,90.81598566000321,53562.96624768001
2023-07-11,03:12:28.000,192,10978268,13525,0,1689045147,13177.69789481999,90.7877891399985,53562.994196160005
2023-07-11,03:12:29.000,192,10978218,13445,0,1689045148,13177.691158509995,90.80188740000449,53562.98720904001
2023-07-11,03:12:30.000,192,10978228,13365,0,1689045149,13177.77873053999,90.80188740000449,53563.09900296
2023-07-11,03:12:31.000,192,10978200,13525,0,1689045150,13177.79893946999,90.79483826999785,53563.07105448
2023-07-11,03:12:32.000,192,10978249,13125,0,1689045151,13177.79893946999,90.79483826999785,53563.05009312
2023-07-11,03:12:33.000,192,10978250,13485,0,1689045152,13177.792203159996,90.81598566000321,53563.01515752001
2023-07-11,03:12:34.000,192,10978248,13845,0,1689045153,13177.72484006,90.79483826999785,53563.0081704
2023-07-11,03:12:35.000,192,10978213,13285,0,1689045154,13177.751785299995,90.77369087999978,53563.00118328
2023-07-11,03:12:36.000,192,10978253,13485,0,1689045155,13177.69789481999,90.79483826999785,53562.93131208
2023-07-11,03:12:37.000,192,10978229,13565,0,1689045156,13177.81914839999,90.81598566000321,53563.05009312
2023-07-11,03:12:38.000,192,10978221,13285,0,1689045157,13177.81914839999,90.78074000999914,53563.08502872001
2023-07-11,03:12:39.000,192,10978246,13365,0,1689045158,13177.873038879996,90.79483826999785,53563.10599008001
2023-07-11,03:12:40.000,192,10978302,13525,0,1689045159,13177.812412089996,90.7877891399985,53563.0081704
2023-07-11,03:12:41.000,192,10978200,13445,0,1689045160,13177.83935732999,90.7877891399985,53563.0780416
2023-07-11,03:12:42.000,192,10978239,13445,0,1689045161,13177.86630257,90.79483826999785,53563.12695144
2023-07-11,03:12:43.000,192,10978231,13325,0,1689045162,13177.81914839999,90.78074000999914,53563.05009312
2023-07-11,03:12:44.000,192,10978226,13365,0,1689045163,13177.75852160999,90.75959262000106,53563.05009312
2023-07-11,03:12:45.000,192,10978219,13285,0,1689045164,13177.79893946999,90.77369087999978,53563.03611888001
2023-07-11,03:12:46.000,192,10978241,13445,0,1689045165,13177.812412089996,90.74549436000234,53563.09900296
2023-07-11,03:12:47.000,192,10978238,13365,0,1689045166,13177.83935732999,90.7877891399985,53563.17586128
2023-07-11,03:12:48.000,192,10978213,13405,0,1689045167,13177.79893946999,90.78074000999914,53563.0780416
2023-07-11,03:12:49.000,192,10978261,13365,0,1689045168,13177.751785299995,90.80893653000385,53562.96624768001
2023-07-11,03:12:50.000,192,10978210,13405,0,1689045169,13177.76525792,90.77369087999978,53562.95926056
2023-07-11,03:12:51.000,192,10978234,13405,0,1689045170,13177.74504899,90.78074000999914,53563.0081704
2023-07-11,03:12:52.000,192,10978244,13405,0,1689045171,13177.76525792,90.72434697000426,53563.05708024001
2023-07-11,03:12:53.000,192,10978218,13285,0,1689045172,13177.731576369995,90.7525434900017,53563.05009312
2023-07-11,03:12:54.000,192,10978214,13245,0,1689045173,13177.751785299995,90.73844523000298,53563.05009312
2023-07-11,03:12:55.000,192,10978281,13405,0,1689045174,13177.79893946999,90.72434697000426,53563.112977200006
2023-07-11,03:12:56.000,192,10978264,13765,0,1689045175,13177.79893946999,90.69615044999955,53563.08502872001
2023-07-11,03:12:57.000,192,10978252,13445,0,1689045176,13177.75852160999,90.73139610000362,53563.11996432
2023-07-11,03:12:58.000,192,10978242,13565,0,1689045177,13177.78546685,90.74549436000234,53563.0081704
2023-07-11,03:12:59.000,192,10978250,13685,0,1689045178,13177.80567578,90.73139610000362,53563.02913176
2023-07-11,03:13:00.000,192,10978225,13205,0,1689045179,13177.83935732999,90.73139610000362,53563.112977200006
2023-07-11,03:13:01.000,192,10978275,13445,0,1689045180,13177.83935732999,90.70319957999891,53563.11996432
2023-07-11,03:13:02.000,192,10978235,13565,0,1689045181,13177.84609364,90.69615044999955,53563.10599008001
2023-07-11,03:13:03.000,192,10978247,13445,0,1689045182,13177.84609364,90.68910132000019,53563.07105448
2023-07-11,03:13:04.000,192,10978257,13125,0,1689045183,13177.78546685,90.68205219000083,53563.02214464
2023-07-11,03:13:05.000,192,10978231,13685,0,1689045184,13177.77873053999,90.66090480000275,53563.07105448
2023-07-11,03:13:06.000,192,10978272,13485,0,1689045185,13177.75852160999,90.69615044999955,53563.08502872001
2023-07-11,03:13:07.000,192,10978259,13125,0,1689045186,13177.78546685,90.66795393000211,53563.161887040005
2023-07-11,03:13:08.000,192,10978258,13245,0,1689045187,13177.78546685,90.6538556700034,53563.11996432
2023-07-11,03:13:09.000,192,10978228,13365,0,1689045188,13177.71810374999,90.66795393000211,53563.03611888001
2023-07-11,03:13:10.000,192,10978233,13405,0,1689045189,13177.76525792,90.6538556700034,53563.06406736001
2023-07-11,03:13:11.000,192,10978200,13285,0,1689045190,13177.78546685,90.64680654000404,53563.17586128
2023-07-11,03:13:12.000,192,10978251,13245,0,1689045191,13177.70463113,90.63270827999804,53563.12695144
2023-07-11,03:13:13.000,192,10978241,13445,0,1689045192,13177.67768588999,90.63975741000468,53563.09900296
2023-07-11,03:13:14.000,192,10978257,13565,0,1689045193,13177.63726802999,90.59041350000189,53563.0780416
2023-07-11,03:13:15.000,192,10978226,13285,0,1689045194,13177.62379541,90.61156088999996,53563.06406736001
2023-07-11,03:13:16.000,192,10978238,13605,0,1689045195,13177.57664123999,90.55516784999782,53563.112977200006
2023-07-11,03:13:17.000,192,10978258,13365,0,1689045196,13177.59685016999,90.56221698000445,53563.092015840004
2023-07-11,03:13:18.000,192,10978230,13445,0,1689045197,13177.57664123999,90.51992220000102,53563.07105448
2023-07-11,03:13:19.000,192,10978255,13445,0,1689045198,13177.468860279994,90.5058239400023,53563.05708024001
2023-07-11,03:13:20.000,192,10978245,13405,0,1689045199,13177.52275076,90.5410695899991,53563.02214464
2023-07-11,03:13:21.000,192,10978236,13445,0,1689045200,13177.4823329,90.52697133000038,53563.043106000005
2023-07-11,03:13:22.000,192,10978232,13765,0,1689045201,13177.45538765999,90.49877481000294,53563.07105448
2023-07-11,03:13:23.000,192,10978273,13445,0,1689045202,13177.448651349994,90.46352915999887,53563.03611888001
2023-07-11,03:13:24.000,192,10978217,13605,0,1689045203,13177.381288249999,90.47762742000486,53562.98720904001
2023-07-11,03:13:25.000,192,10978242,13765,0,1689045204,13177.39476086999,90.47057828999823,53562.95926056
2023-07-11,03:13:26.000,192,10978201,13645,0,1689045205,13177.401497179999,90.45648002999951,53562.98022192
2023-07-11,03:13:27.000,192,10978184,13405,0,1689045206,13177.354343009989,90.41418525000336,53562.98720904001
2023-07-11,03:13:28.000,192,10978245,13525,0,1689045207,13177.361079319999,90.41418525000336,53562.93131208
2023-07-11,03:13:29.000,192,10978258,13445,0,1689045208,13177.286979909994,90.43533264000143,53562.85445376
2023-07-11,03:13:30.000,192,10978227,13405,0,1689045209,13177.300452529998,90.43533264000143,53562.84746664001
2023-07-11,03:13:31.000,192,10978245,13485,0,1689045210,13177.286979909994,90.40008699000464,53562.93131208
2023-07-11,03:13:32.000,192,10978269,13285,0,1689045211,13177.253298359989,90.393037859998,53562.994196160005
2023-07-11,03:13:33.000,192,10978230,13525,0,1689045212,13177.206144189993,90.42123438000272,53562.91733784001
2023-07-11,03:13:34.000,192,10978209,13845,0,1689045213,13177.226353119993,90.42123438000272,53562.89637648001
2023-07-11,03:13:35.000,192,10978233,13245,0,1689045214,13177.246562049993,90.38598872999864,53562.95227344
2023-07-11,03:13:36.000,192,10978277,13405,0,1689045215,13177.199407879998,90.35779221000121,53562.924324960004
2023-07-11,03:13:37.000,192,10978200,13245,0,1689045216,13177.206144189993,90.35074308000185,53562.88240224
2023-07-11,03:13:38.000,192,10978240,13445,0,1689045217,13177.233089429988,90.35074308000185,53562.86144088
2023-07-11,03:13:39.000,192,10978242,13405,0,1689045218,13177.185935259993,90.30139916999906,53562.84746664001
2023-07-11,03:13:40.000,192,10978234,13565,0,1689045219,13177.185935259993,90.30139916999906,53562.86144088
2023-07-11,03:13:41.000,192,10978274,13525,0,1689045220,13177.206144189993,90.26615352000226,53562.9033636
2023-07-11,03:13:42.000,192,10978222,13245,0,1689045221,13177.253298359989,90.28730091000034,53562.91733784001
2023-07-11,03:13:43.000,192,10978207,13125,0,1689045222,13177.226353119993,90.28025178000098,53562.91035072
2023-07-11,03:13:44.000,192,10978240,13405,0,1689045223,13177.206144189993,90.28730091000034,53562.80554392
2023-07-11,03:13:45.000,192,10978269,13485,0,1689045224,13177.233089429988,90.24500613000419,53562.84047952
2023-07-11,03:13:46.000,192,10978244,13485,0,1689045225,13177.199407879998,90.28025178000098,53562.826505280005
2023-07-11,03:13:47.000,192,10978254,13365,0,1689045226,13177.185935259993,90.28025178000098,53562.79855680001
2023-07-11,03:13:48.000,192,10978230,13085,0,1689045227,13177.206144189993,90.27320265000162,53562.7636212
2023-07-11,03:13:49.000,192,10978221,13405,0,1689045228,13177.206144189993,90.30139916999906,53562.8334924
2023-07-11,03:13:50.000,192,10978238,13805,0,1689045229,13177.260034669998,90.2943500399997,53562.91733784001
2023-07-11,03:13:51.000,192,10978199,13445,0,1689045230,13177.206144189993,90.35779221000121,53562.81951816001
2023-07-11,03:13:52.000,192,10978221,13485,0,1689045231,13177.320661459999,90.36484134000057,53562.8334924
2023-07-11,03:13:53.000,192,10978187,13485,0,1689045232,13177.300452529998,90.37189046999993,53562.84047952
2023-07-11,03:13:54.000,192,10978189,13485,0,1689045233,13177.334134079989,90.35779221000121,53562.88938936001
2023-07-11,03:13:55.000,192,10978198,13405,0,1689045234,13177.300452529998,90.30139916999906,53562.74964696001
2023-07-11,03:13:56.000,192,10978213,13525,0,1689045235,13177.300452529998,90.393037859998,53562.78458256
2023-07-11,03:13:57.000,192,10978258,13565,0,1689045236,13177.361079319999,90.35074308000185,53562.81951816001
2023-07-11,03:13:58.000,192,10978265,13605,0,1689045237,13177.41496979999,90.38598872999864,53562.9033636
2023-07-11,03:13:59.000,192,10978272,13445,0,1689045238,13177.327397769994,90.407136120004,53562.756634080004
2023-07-11,03:14:00.000,192,10978273,13285,0,1689045239,13177.43517872999,90.36484134000057,53562.77060832001
2023-07-11,03:14:01.000,192,10978186,13285,0,1689045240,13177.448651349994,90.37893959999928,53562.8334924
2023-07-11,03:14:02.000,192,10978246,13285,0,1689045241,13177.462123969999,90.393037859998,53562.80554392
2023-07-11,03:14:03.000,192,10978240,13685,0,1689045242,13177.4823329,90.37189046999993,53562.826505280005
2023-07-11,03:14:04.000,192,10978241,13685,0,1689045243,13177.47559658999,90.41418525000336,53562.74964696001
2023-07-11,03:14:05.000,192,10978257,13245,0,1689045244,13177.56316862,90.36484134000057,53562.86842800001
2023-07-11,03:14:06.000,192,10978230,13485,0,1689045245,13177.63726802999,90.33664482000313,53562.88240224
2023-07-11,03:14:07.000,192,10978235,13405,0,1689045246,13177.66421327,90.38598872999864,53562.875415120005
2023-07-11,03:14:08.000,192,10978252,13525,0,1689045247,13177.670949579995,90.37893959999928,53562.80554392
2023-07-11,03:14:09.000,192,10978210,13325,0,1689045248,13177.670949579995,90.393037859998,53562.86842800001
2023-07-11,03:14:10.000,192,10978245,13485,0,1689045249,13177.731576369995,90.407136120004,53562.86842800001
2023-07-11,03:14:11.000,192,10978218,13765,0,1689045250,13177.6844222,90.37893959999928,53562.84746664001
2023-07-11,03:14:12.000,192,10978205,13405,0,1689045251,13177.75852160999,90.40008699000464,53562.89637648001
2023-07-11,03:14:13.000,192,10978214,13525,0,1689045252,13177.75852160999,90.43533264000143,53562.84047952
2023-07-11,03:14:14.000,192,10978234,13525,0,1689045253,13177.73831267999,90.40008699000464,53562.89637648001
2023-07-11,03:14:15.000,192,10978202,13245,0,1689045254,13177.75852160999,90.42828351000207,53562.93131208
2023-07-11,03:14:16.000,192,10978211,13565,0,1689045255,13177.77873053999,90.393037859998,53562.875415120005
2023-07-11,03:14:17.000,192,10978209,13325,0,1689045256,13177.771994229995,90.407136120004,53562.88938936001
2023-07-11,03:14:18.000,192,10978244,13205,0,1689045257,13177.72484006,90.407136120004,53562.875415120005
2023-07-11,03:14:19.000,192,10978197,13365,0,1689045258,13177.75852160999,90.37893959999928,53562.86842800001
2023-07-11,03:14:20.000,192,10978240,13485,0,1689045259,13177.792203159996,90.35779221000121,53562.924324960004
2023-07-11,03:14:21.000,192,10978198,13365,0,1689045260,13177.83935732999,90.32959569000377,53562.98720904001
2023-07-11,03:14:22.000,192,10978218,13245,0,1689045261,13177.84609364,90.32959569000377,53562.93131208
2023-07-11,03:14:23.000,192,10978261,13685,0,1689045262,13177.86630257,90.30139916999906,53562.89637648001
2023-07-11,03:14:24.000,192,10978236,13445,0,1689045263,13177.6844222,90.32254656000441,53562.69375
2023-07-11,03:14:25.000,192,10978198,13525,0,1689045264,13177.751785299995,90.27320265000162,53562.78458256
2023-07-11,03:14:26.000,192,10978227,13485,0,1689045265,13177.81914839999,90.27320265000162,53562.88938936001
2023-07-11,03:14:27.000,192,10978242,13125,0,1689045266,13177.75852160999,90.28025178000098,53562.88240224
2023-07-11,03:14:28.000,192,10978249,13525,0,1689045267,13177.74504899,90.30139916999906,53562.826505280005
2023-07-11,03:14:29.000,192,10978283,13245,0,1689045268,13177.78546685,90.28025178000098,53562.88938936001
2023-07-11,03:14:30.000,192,10978238,13325,0,1689045269,13177.80567578,90.26615352000226,53562.924324960004
2023-07-11,03:14:31.000,192,10978219,13405,0,1689045270,13177.852829949996,90.2591043900029,53562.89637648001
2023-07-11,03:14:32.000,192,10978216,13605,0,1689045271,13177.81914839999,90.26615352000226,53562.86842800001
2023-07-11,03:14:33.000,192,10978244,13405,0,1689045272,13177.81914839999,90.27320265000162,53562.85445376
2023-07-11,03:14:34.000,192,10978206,13205,0,1689045273,13177.731576369995,90.2943500399997,53562.826505280005
2023-07-11,03:14:35.000,192,10978225,13245,0,1689045274,13177.751785299995,90.30139916999906,53562.826505280005
2023-07-11,03:14:36.000,192,10978233,13245,0,1689045275,13177.80567578,90.2943500399997,53562.81951816001
2023-07-11,03:14:37.000,192,10978203,13525,0,1689045276,13177.81914839999,90.2943500399997,53562.875415120005
2023-07-11,03:14:38.000,192,10978233,13445,0,1689045277,13177.80567578,90.26615352000226,53562.84746664001
2023-07-11,03:14:39.000,192,10978281,13445,0,1689045278,13177.77873053999,90.27320265000162,53562.85445376
2023-07-11,03:14:40.000,192,10978235,13165,0,1689045279,13177.812412089996,90.24500613000419,53562.85445376
2023-07-11,03:14:41.000,192,10978267,13365,0,1689045280,13177.792203159996,90.27320265000162,53562.74265984
2023-07-11,03:14:42.000,192,10978247,13485,0,1689045281,13177.84609364,90.28730091000034,53562.8334924
2023-07-11,03:14:43.000,192,10978216,13565,0,1689045282,13177.832621019996,90.28025178000098,53562.78458256
2023-07-11,03:14:44.000,192,10978229,13245,0,1689045283,13177.792203159996,90.27320265000162,53562.79156968
2023-07-11,03:14:45.000,192,10978226,13525,0,1689045284,13177.852829949996,90.27320265000162,53562.81253104
2023-07-11,03:14:46.000,192,10978255,13605,0,1689045285,13177.90672043,90.27320265000162,53562.9033636
2023-07-11,03:14:47.000,192,10978203,13085,0,1689045286,13177.873038879996,90.30844829999842,53562.88938936001
2023-07-11,03:14:48.000,192,10978203,13445,0,1689045287,13177.920193049991,90.32959569000377,53562.826505280005
2023-07-11,03:14:49.000,192,10978228,13605,0,1689045288,13177.83935732999,90.31549742999778,53562.80554392
2023-07-11,03:14:50.000,192,10978208,13285,0,1689045289,13177.78546685,90.34369395000249,53562.78458256
2023-07-11,03:14:51.000,192,10978201,13605,0,1689045290,13177.812412089996,90.35074308000185,53562.80554392
2023-07-11,03:14:52.000,192,10978250,13765,0,1689045291,13177.859566259991,90.30139916999906,53562.80554392
2023-07-11,03:14:53.000,192,10978191,13405,0,1689045292,13177.832621019996,90.30139916999906,53562.80554392
2023-07-11,03:14:54.000,192,10978217,13485,0,1689045293,13177.82588471,90.28025178000098,53562.77060832001
2023-07-11,03:14:55.000,192,10978267,13325,0,1689045294,13177.899984119991,90.35074308000185,53562.81951816001
2023-07-11,03:14:56.000,192,10978210,13405,0,1689045295,13177.893247809996,90.2943500399997,53562.80554392
2023-07-11,03:14:57.000,192,10978205,13445,0,1689045296,13177.8865115,90.31549742999778,53562.81253104
2023-07-11,03:14:58.000,192,10978256,13205,0,1689045297,13177.852829949996,90.30844829999842,53562.77060832001
2023-07-11,03:14:59.000,192,10978221,13245,0,1689045298,13177.852829949996,90.30139916999906,53562.79855680001
2023-07-11,03:15:00.000,192,10978224,13285,0,1689045299,13177.893247809996,90.32959569000377,53562.80554392
2023-07-11,03:15:01.000,192,10978246,13365,0,1689045300,13177.90672043,90.32959569000377,53562.81951816001
2023-07-11,03:15:02.000,192,10978208,13445,0,1689045301,13177.913456739996,90.32959569000377,53562.826505280005
2023-07-11,03:15:03.000,192,10978224,13565,0,1689045302,13177.899984119991,90.35074308000185,53562.84047952
2023-07-11,03:15:04.000,192,10978215,13565,0,1689045303,13177.792203159996,90.34369395000249,53562.84047952
2023-07-11,03:15:05.000,192,10978218,13485,0,1689045304,13177.812412089996,90.36484134000057,53562.80554392
2023-07-11,03:15:06.000,192,10978215,13525,0,1689045305,13177.78546685,90.35074308000185,53562.89637648001
2023-07-11,03:15:07.000,192,10978263,13445,0,1689045306,13177.76525792,90.41418525000336,53562.86842800001
2023-07-11,03:15:08.000,192,10978228,13445,0,1689045307,13177.6844222,90.40008699000464,53562.74265984
2023-07-11,03:15:09.000,192,10978221,13565,0,1689045308,13177.711367439995,90.42828351000207,53562.86842800001
2023-07-11,03:15:10.000,192,10978210,13325,0,1689045309,13177.73831267999,90.40008699000464,53562.86144088
2023-07-11,03:15:11.000,192,10978211,13605,0,1689045310,13177.670949579995,90.393037859998,53562.875415120005
2023-07-11,03:15:12.000,192,10978185,13365,0,1689045311,13177.66421327,90.407136120004,53562.81253104
2023-07-11,03:15:13.000,192,10978225,13445,0,1689045312,13177.610322789995,90.393037859998,53562.79156968
2023-07-11,03:15:14.000,192,10978213,13565,0,1689045313,13177.549695999995,90.407136120004,53562.72169848001
2023-07-11,03:15:15.000,192,10978182,13445,0,1689045314,13177.55643230999,90.37893959999928,53562.79855680001
2023-07-11,03:15:16.000,192,10978229,13365,0,1689045315,13177.549695999995,90.36484134000057,53562.84047952
2023-07-11,03:15:17.000,192,10978201,13365,0,1689045316,13177.549695999995,90.393037859998,53562.79855680001
2023-07-11,03:15:18.000,192,10978212,13405,0,1689045317,13177.54295969,90.38598872999864,53562.756634080004
2023-07-11,03:15:19.000,192,10978183,13365,0,1689045318,13177.4823329,90.393037859998,53562.7636212
2023-07-11,03:15:20.000,192,10978243,13565,0,1689045319,13177.462123969999,90.32254656000441,53562.80554392
2023-07-11,03:15:21.000,192,10978216,13445,0,1689045320,13177.468860279994,90.34369395000249,53562.74964696001
2023-07-11,03:15:22.000,192,10978233,13205,0,1689045321,13177.428442419994,90.34369395000249,53562.74265984
2023-07-11,03:15:23.000,192,10978209,13445,0,1689045322,13177.41496979999,90.30139916999906,53562.72169848001
2023-07-11,03:15:24.000,192,10978245,13285,0,1689045323,13177.374551939989,90.30844829999842,53562.68676288
2023-07-11,03:15:25.000,192,10978236,13605,0,1689045324,13177.381288249999,90.27320265000162,53562.74964696001
2023-07-11,03:15:26.000,192,10978243,13325,0,1689045325,13177.4823329,90.26615352000226,53562.777595440006
2023-07-11,03:15:27.000,192,10978207,13525,0,1689045326,13177.52275076,90.28730091000034,53562.77060832001
2023-07-11,03:15:28.000,192,10978196,13285,0,1689045327,13177.421706109999,90.26615352000226,53562.74265984
2023-07-11,03:15:29.000,192,10978202,13525,0,1689045328,13177.388024559994,90.27320265000162,53562.63086592001
2023-07-11,03:15:30.000,192,10978219,13685,0,1689045329,13177.388024559994,90.20976048000011,53562.64484016
2023-07-11,03:15:31.000,192,10978228,13365,0,1689045330,13177.388024559994,90.23090786999819,53562.67278864
2023-07-11,03:15:32.000,192,10978199,13405,0,1689045331,13177.374551939989,90.23795700000483,53562.67278864
2023-07-11,03:15:33.000,192,10978203,13125,0,1689045332,13177.388024559994,90.20976048000011,53562.67977576001
2023-07-11,03:15:34.000,192,10978225,13365,0,1689045333,13177.347606699994,90.24500613000419,53562.63086592001
2023-07-11,03:15:35.000,192,10978221,13445,0,1689045334,13177.361079319999,90.25205526000354,53562.68676288
2023-07-11,03:15:36.000,192,10978165,13605,0,1689045335,13177.313925149989,90.23090786999819,53562.66580152
2023-07-11,03:15:37.000,192,10978225,13405,0,1689045336,13177.340870389999,90.27320265000162,53562.63086592001
2023-07-11,03:15:38.000,192,10978231,13445,0,1689045337,13177.320661459999,90.26615352000226,53562.59593032
2023-07-11,03:15:39.000,192,10978232,13405,0,1689045338,13177.260034669998,90.28730091000034,53562.56099472001
2023-07-11,03:15:40.000,192,10978237,13245,0,1689045339,13177.320661459999,90.28730091000034,53562.61689168
2023-07-11,03:15:41.000,192,10978211,13165,0,1689045340,13177.293716219989,90.32959569000377,53562.67977576001
2023-07-11,03:15:42.000,192,10978190,13325,0,1689045341,13177.286979909994,90.31549742999778,53562.658814400005
2023-07-11,03:15:43.000,192,10978227,13405,0,1689045342,13177.280243599998,90.35779221000121,53562.67977576001
2023-07-11,03:15:44.000,192,10978185,13445,0,1689045343,13177.226353119993,90.38598872999864,53562.57496896
2023-07-11,03:15:45.000,192,10978183,13165,0,1689045344,13177.206144189993,90.407136120004,53562.609904560006
2023-07-11,03:15:46.000,192,10978270,13605,0,1689045345,13177.280243599998,90.37189046999993,53562.63086592001
2023-07-11,03:15:47.000,192,10978222,13445,0,1689045346,13177.253298359989,90.37893959999928,53562.61689168
2023-07-11,03:15:48.000,192,10978240,13405,0,1689045347,13177.219616809998,90.35779221000121,53562.60291744001
2023-07-11,03:15:49.000,192,10978247,13445,0,1689045348,13177.253298359989,90.31549742999778,53562.588943200004
2023-07-11,03:15:50.000,192,10978260,13405,0,1689045349,13177.280243599998,90.30139916999906,53562.64484016
2023-07-11,03:15:51.000,192,10978193,13325,0,1689045350,13177.307188839994,90.28730091000034,53562.66580152
2023-07-11,03:15:52.000,192,10978183,13205,0,1689045351,13177.313925149989,90.28730091000034,53562.64484016
2023-07-11,03:15:53.000,192,10978192,13245,0,1689045352,13177.313925149989,90.27320265000162,53562.61689168
2023-07-11,03:15:54.000,192,10978188,13565,0,1689045353,13177.266770979993,90.2943500399997,53562.57496896
2023-07-11,03:15:55.000,192,10978230,13525,0,1689045354,13177.280243599998,90.28025178000098,53562.55400760001
2023-07-11,03:15:56.000,192,10978203,13485,0,1689045355,13177.334134079989,90.31549742999778,53562.63785304
2023-07-11,03:15:57.000,192,10978223,13365,0,1689045356,13177.327397769994,90.27320265000162,53562.707724240005
2023-07-11,03:15:58.000,192,10978237,13485,0,1689045357,13177.347606699994,90.2943500399997,53562.64484016
2023-07-11,03:15:59.000,192,10978238,13245,0,1689045358,13177.280243599998,90.25205526000354,53562.70073712001
2023-07-11,03:16:00.000,192,10978190,13565,0,1689045359,13177.253298359989,90.28730091000034,53562.65182728001
2023-07-11,03:16:01.000,192,10978251,13365,0,1689045360,13177.212880499988,90.28730091000034,53562.66580152
2023-07-11,03:16:02.000,192,10978250,13605,0,1689045361,13177.152253709988,90.28025178000098,53562.65182728001
2023-07-11,03:16:03.000,192,10978204,13125,0,1689045362,13177.138781089998,90.24500613000419,53562.60291744001
2023-07-11,03:16:04.000,192,10978237,13405,0,1689045363,13177.091626920002,90.22385873999883,53562.57496896
2023-07-11,03:16:05.000,192,10978210,13445,0,1689045364,13177.091626920002,90.1956622200014,53562.68676288
2023-07-11,03:16:06.000,192,10978233,13605,0,1689045365,13177.105099539993,90.1604165700046,53562.74964696001
2023-07-11,03:16:07.000,192,10978215,13405,0,1689045366,13177.125308469993,90.11107266000181,53562.74265984
2023-07-11,03:16:08.000,192,10978215,13285,0,1689045367,13177.111835850003,90.08992527000373,53562.64484016
2023-07-11,03:16:09.000,192,10978220,13245,0,1689045368,13177.031000130002,90.04058136000094,53562.56798184
2023-07-11,03:16:10.000,192,10978198,13685,0,1689045369,13177.037736439997,90.02648310000222,53562.540033360005
2023-07-11,03:16:11.000,192,10978238,13405,0,1689045370,13177.004054889992,89.95599180000136,53562.60291744001
2023-07-11,03:16:12.000,192,10978236,13285,0,1689045371,13176.997318579997,89.948942670002,53562.6238788
2023-07-11,03:16:13.000,192,10978260,13045,0,1689045372,13176.997318579997,89.92074615000456,53562.65182728001
2023-07-11,03:16:14.000,192,10978202,13325,0,1689045373,13176.943428099992,89.90664788999857,53562.609904560006
2023-07-11,03:16:15.000,192,10978224,13285,0,1689045374,13176.997318579997,89.86435311000241,53562.63086592001
2023-07-11,03:16:16.000,192,10978195,13085,0,1689045375,13176.903010239992,89.88550050000049,53562.59593032
2023-07-11,03:16:17.000,192,10978236,13405,0,1689045376,13176.855856069997,89.85730398000305,53562.57496896
2023-07-11,03:16:18.000,192,10978227,13605,0,1689045377,13176.741338799991,89.84320572000433,53562.49811064
2023-07-11,03:16:19.000,192,10978229,13645,0,1689045378,13176.714393559996,89.81500919999962,53562.48413640001
2023-07-11,03:16:20.000,192,10978234,13525,0,1689045379,13176.653766769996,89.8502548500037,53562.588943200004
2023-07-11,03:16:21.000,192,10978244,13285,0,1689045380,13176.613348909996,89.80796007000026,53562.56099472001
2023-07-11,03:16:22.000,192,10978210,13245,0,1689045381,13176.56619474,89.81500919999962,53562.56099472001
2023-07-11,03:16:23.000,192,10978238,13245,0,1689045382,13176.512304259995,89.79386181000154,53562.59593032
2023-07-11,03:16:24.000,192,10978268,13445,0,1689045383,13176.38431437,89.78681268000219,53562.45618792
2023-07-11,03:16:25.000,192,10978239,13205,0,1689045384,13176.33716019999,89.80796007000026,53562.47714928
2023-07-11,03:16:26.000,192,10978198,13445,0,1689045385,13176.310214959994,89.80796007000026,53562.45618792
2023-07-11,03:16:27.000,192,10978225,13405,0,1689045386,13176.269797099994,89.77271442000347,53562.46317504001
2023-07-11,03:16:28.000,192,10978199,13365,0,1689045387,13176.148543519994,89.77271442000347,53562.4492008
2023-07-11,03:16:29.000,192,10978257,13565,0,1689045388,13176.128334589994,89.74451789999875,53562.42823944
2023-07-11,03:16:30.000,192,10978219,13565,0,1689045389,13176.135070899989,89.73041964000004,53562.47016216
2023-07-11,03:16:31.000,192,10978221,13405,0,1689045390,13176.128334589994,89.7022231200026,53562.40727808
2023-07-11,03:16:32.000,192,10978222,13525,0,1689045391,13176.040762559998,89.72337051000068,53562.3793296
2023-07-11,03:16:33.000,192,10978240,13165,0,1689045392,13176.054235179989,89.69517399000324,53562.35836824
2023-07-11,03:16:34.000,192,10978178,13445,0,1689045393,13175.973399459988,89.72337051000068,53562.253561440004
2023-07-11,03:16:35.000,192,10978230,13445,0,1689045394,13175.932981599988,89.68812486000388,53562.26054856
2023-07-11,03:16:36.000,192,10978251,13445,0,1689045395,13175.899300049998,89.71632138000132,53562.31644552001
2023-07-11,03:16:37.000,192,10978228,13365,0,1689045396,13175.939717909998,89.67402659999789,53562.35836824
2023-07-11,03:16:38.000,192,10978226,13365,0,1689045397,13175.852145880002,89.69517399000324,53562.33041976
2023-07-11,03:16:39.000,192,10978220,13605,0,1689045398,13175.811728020002,89.66697746999853,53562.2395872
2023-07-11,03:16:40.000,192,10978164,13565,0,1689045399,13175.818464329997,89.69517399000324,53562.253561440004
2023-07-11,03:16:41.000,192,10978226,13685,0,1689045400,13175.778046469997,89.64583008000045,53562.22561296001
2023-07-11,03:16:42.000,192,10978251,13565,0,1689045401,13175.730892300002,89.74451789999875,53562.19766448001
2023-07-11,03:16:43.000,192,10978234,13445,0,1689045402,13175.690474440002,89.68107573000452,53562.2395872
2023-07-11,03:16:44.000,192,10978237,13405,0,1689045403,13175.623111339992,89.7374687699994,53562.169716
2023-07-11,03:16:45.000,192,10978212,13125,0,1689045404,13175.602902409992,89.72337051000068,53562.17670312001
2023-07-11,03:16:46.000,192,10978214,13565,0,1689045405,13175.569220860001,89.71632138000132,53562.204651600005
2023-07-11,03:16:47.000,192,10978248,13405,0,1689045406,13175.535539309996,89.68107573000452,53562.21163872
2023-07-11,03:16:48.000,192,10978198,13445,0,1689045407,13175.454703589996,89.72337051000068,53562.19067736
2023-07-11,03:16:49.000,192,10978242,13685,0,1689045408,13175.36039524999,89.7022231200026,53562.106831920006
2023-07-11,03:16:50.000,192,10978263,13525,0,1689045409,13175.36039524999,89.70927225000196,53562.14875464001
2023-07-11,03:16:51.000,192,10978219,13325,0,1689045410,13175.34018631999,89.68107573000452,53562.14176752
2023-07-11,03:16:52.000,192,10978253,13285,0,1689045411,13175.27955952999,89.71632138000132,53562.16272888
2023-07-11,03:16:53.000,192,10978273,13205,0,1689045412,13175.272823219995,89.71632138000132,53562.12080616
2023-07-11,03:16:54.000,192,10978176,13485,0,1689045413,13175.19872380999,89.73041964000004,53562.07888344001
2023-07-11,03:16:55.000,192,10978261,13525,0,1689045414,13175.19872380999,89.70927225000196,53562.12080616
2023-07-11,03:16:56.000,192,10978231,13405,0,1689045415,13175.10441547,89.7374687699994,53562.106831920006
2023-07-11,03:16:57.000,192,10978207,13445,0,1689045416,13175.10441547,89.71632138000132,53562.04394784
2023-07-11,03:16:58.000,192,10978213,13485,0,1689045417,13175.01684343999,89.73041964000004,53562.00901224001
2023-07-11,03:16:59.000,192,10978243,13485,0,1689045418,13174.942744029999,89.75156702999811,53561.96010240001
2023-07-11,03:17:00.000,192,10978259,13605,0,1689045419,13174.922535099999,89.7374687699994,53561.988050880005
2023-07-11,03:17:01.000,192,10978206,13165,0,1689045420,13174.828226759993,89.70927225000196,53561.988050880005
2023-07-11,03:17:02.000,192,10978251,13565,0,1689045421,13174.774336279988,89.75156702999811,53562.02997360001
2023-07-11,03:17:03.000,192,10978233,13325,0,1689045422,13174.720445799998,89.71632138000132,53561.995038
2023-07-11,03:17:04.000,192,10978215,13605,0,1689045423,13174.572246980002,89.71632138000132,53561.84132136001
2023-07-11,03:17:05.000,192,10978252,13445,0,1689045424,13174.578983289997,89.7374687699994,53561.87625696
2023-07-11,03:17:06.000,192,10978235,13525,0,1689045425,13174.531829120002,89.76566529000411,53561.9251668
2023-07-11,03:17:07.000,192,10978299,13485,0,1689045426,13174.444257089992,89.72337051000068,53561.82734712
2023-07-11,03:17:08.000,192,10978245,13645,0,1689045427,13174.383630299992,89.76566529000411,53561.80638576
2023-07-11,03:17:09.000,192,10978218,13365,0,1689045428,13174.410575540001,89.72337051000068,53561.80638576
2023-07-11,03:17:10.000,192,10978250,13325,0,1689045429,13174.343212439991,89.7374687699994,53561.77843728
2023-07-11,03:17:11.000,192,10978248,13365,0,1689045430,13174.309530890001,89.7374687699994,53561.7854244
2023-07-11,03:17:12.000,192,10978226,13245,0,1689045431,13174.221958859991,89.72337051000068,53561.76446304001
2023-07-11,03:17:13.000,192,10978200,13605,0,1689045432,13174.201749929991,89.68107573000452,53561.77843728
2023-07-11,03:17:14.000,192,10978217,13245,0,1689045433,13174.10070527999,89.72337051000068,53561.74350168001
2023-07-11,03:17:15.000,192,10978246,13605,0,1689045434,13174.134386829995,89.7374687699994,53561.70856608
2023-07-11,03:17:16.000,192,10978224,13325,0,1689045435,13174.053551109995,89.7022231200026,53561.66664336
2023-07-11,03:17:17.000,192,10978188,13325,0,1689045436,13174.06028741999,89.72337051000068,53561.6806176
2023-07-11,03:17:18.000,192,10978226,13365,0,1689045437,13174.033342179995,89.68812486000388,53561.66664336
2023-07-11,03:17:19.000,192,10978217,13485,0,1689045438,13173.972715389995,89.67402659999789,53561.64568200001
2023-07-11,03:17:20.000,192,10978268,13285,0,1689045439,13173.95924276999,89.70927225000196,53561.582797920004
2023-07-11,03:17:21.000,192,10978270,13325,0,1689045440,13173.87840704999,89.73041964000004,53561.57581080001
2023-07-11,03:17:22.000,192,10978184,13405,0,1689045441,13173.8447255,89.75156702999811,53561.58978504
2023-07-11,03:17:23.000,192,10978243,13245,0,1689045442,13173.831252879994,89.7374687699994,53561.59677216001
2023-07-11,03:17:24.000,192,10978218,13165,0,1689045443,13173.770626089994,89.75861616000475,53561.51991384
2023-07-11,03:17:25.000,192,10978210,13245,0,1689045444,13173.770626089994,89.77271442000347,53561.51991384
2023-07-11,03:17:26.000,192,10978192,13205,0,1689045445,13173.784098709999,89.75156702999811,53561.62472064001
2023-07-11,03:17:27.000,192,10978264,13405,0,1689045446,13173.75715346999,89.80796007000026,53561.57581080001
2023-07-11,03:17:28.000,192,10978220,13445,0,1689045447,13173.683054059999,89.8009109400009,53561.49895248
2023-07-11,03:17:29.000,192,10978217,13605,0,1689045448,13173.615690959989,89.8502548500037,53561.38017144001
2023-07-11,03:17:30.000,192,10978206,13325,0,1689045449,13173.602218339998,89.84320572000433,53561.44305552
2023-07-11,03:17:31.000,192,10978234,13325,0,1689045450,13173.635899889989,89.8502548500037,53561.436068400006
2023-07-11,03:17:32.000,192,10978215,13605,0,1689045451,13173.568536789993,89.85730398000305,53561.45004264
2023-07-11,03:17:33.000,192,10978218,13365,0,1689045452,13173.561800479998,89.84320572000433,53561.415107040004
2023-07-11,03:17:34.000,192,10978265,13325,0,1689045453,13173.561800479998,89.87140224000177,53561.44305552
2023-07-11,03:17:35.000,192,10978244,13485,0,1689045454,13173.602218339998,89.8502548500037,53561.47799112001
2023-07-11,03:17:36.000,192,10978209,13405,0,1689045455,13173.575273099988,89.86435311000241,53561.46401688
2023-07-11,03:17:37.000,192,10978189,13325,0,1689045456,13173.541591549998,89.85730398000305,53561.387158560006
2023-07-11,03:17:38.000,192,10978239,13405,0,1689045457,13173.514646309988,89.84320572000433,53561.3312616
2023-07-11,03:17:39.000,192,10978187,13325,0,1689045458,13173.501173689998,89.84320572000433,53561.32427448
2023-07-11,03:17:40.000,192,10978215,13285,0,1689045459,13173.575273099988,89.85730398000305,53561.37318432
2023-07-11,03:17:41.000,192,10978191,13405,0,1689045460,13173.595482029988,89.86435311000241,53561.35921008001
2023-07-11,03:17:42.000,192,10978282,13125,0,1689045461,13173.582009409998,89.8361565899977,53561.39414568
2023-07-11,03:17:43.000,192,10978231,13565,0,1689045462,13173.595482029988,89.84320572000433,53561.3312616
2023-07-11,03:17:44.000,192,10978262,13605,0,1689045463,13173.514646309988,89.8502548500037,53561.296326
2023-07-11,03:17:45.000,192,10978284,13285,0,1689045464,13173.548327859993,89.8361565899977,53561.28235176
2023-07-11,03:17:46.000,192,10978226,13285,0,1689045465,13173.548327859993,89.80796007000026,53561.317287360005
2023-07-11,03:17:47.000,192,10978210,13365,0,1689045466,13173.582009409998,89.84320572000433,53561.268377520006
2023-07-11,03:17:48.000,192,10978208,13525,0,1689045467,13173.514646309988,89.84320572000433,53561.268377520006
2023-07-11,03:17:49.000,192,10978192,13445,0,1689045468,13173.487701069993,89.84320572000433,53561.26139040001
2023-07-11,03:17:50.000,192,10978182,13445,0,1689045469,13173.615690959989,89.77976355000283,53561.28235176
2023-07-11,03:17:51.000,192,10978246,13365,0,1689045470,13173.622427269998,89.8009109400009,53561.30331312
2023-07-11,03:17:52.000,192,10978241,13405,0,1689045471,13173.629163579993,89.77271442000347,53561.32427448
2023-07-11,03:17:53.000,192,10978241,13645,0,1689045472,13173.615690959989,89.75861616000475,53561.28933888001
2023-07-11,03:17:54.000,192,10978244,13485,0,1689045473,13173.588745719993,89.78681268000219,53561.28933888001
2023-07-11,03:17:55.000,192,10978211,13205,0,1689045474,13173.629163579993,89.77976355000283,53561.2264548
2023-07-11,03:17:56.000,192,10978202,13405,0,1689045475,13173.656108819989,89.78681268000219,53561.28235176
2023-07-11,03:17:57.000,192,10978226,13085,0,1689045476,13173.656108819989,89.79386181000154,53561.3312616
2023-07-11,03:17:58.000,192,10978243,13325,0,1689045477,13173.676317749989,89.76566529000411,53561.30331312
2023-07-11,03:17:59.000,192,10978199,13605,0,1689045478,13173.683054059999,89.77976355000283,53561.268377520006
2023-07-11,03:18:00.000,192,10978223,13445,0,1689045479,13173.703262989999,89.75861616000475,53561.30331312
2023-07-11,03:18:01.000,192,10978214,13405,0,1689045480,13173.656108819989,89.77271442000347,53561.26139040001
2023-07-11,03:18:02.000,192,10978163,13245,0,1689045481,13173.676317749989,89.75861616000475,53561.30331312
2023-07-11,03:18:03.000,192,10978229,13405,0,1689045482,13173.723471919999,89.75156702999811,53561.31030024001
2023-07-11,03:18:04.000,192,10978255,13445,0,1689045483,13173.683054059999,89.73041964000004,53561.28235176
2023-07-11,03:18:05.000,192,10978237,13245,0,1689045484,13173.75715346999,89.7374687699994,53561.33824872001
2023-07-11,03:18:06.000,192,10978225,13605,0,1689045485,13173.75715346999,89.73041964000004,53561.4011328
2023-07-11,03:18:07.000,192,10978218,13445,0,1689045486,13173.77736239999,89.75156702999811,53561.32427448
2023-07-11,03:18:08.000,192,10978252,13725,0,1689045487,13173.716735609989,89.75156702999811,53561.28235176
2023-07-11,03:18:09.000,192,10978258,13605,0,1689045488,13173.736944539989,89.76566529000411,53561.32427448
2023-07-11,03:18:10.000,192,10978215,13325,0,1689045489,13173.730208229994,89.75861616000475,53561.25440328
2023-07-11,03:18:11.000,192,10978196,13285,0,1689045490,13173.723471919999,89.77271442000347,53561.28933888001
2023-07-11,03:18:12.000,192,10978255,13485,0,1689045491,13173.723471919999,89.75861616000475,53561.436068400006
2023-07-11,03:18:13.000,192,10978212,13245,0,1689045492,13173.696526679989,89.77271442000347,53561.4011328
2023-07-11,03:18:14.000,192,10978243,13725,0,1689045493,13173.696526679989,89.77976355000283,53561.37318432
2023-07-11,03:18:15.000,192,10978223,13405,0,1689045494,13173.716735609989,89.77271442000347,53561.33824872001
2023-07-11,03:18:16.000,192,10978241,13365,0,1689045495,13173.709999299994,89.76566529000411,53561.366197200005
2023-07-11,03:18:17.000,192,10978238,13285,0,1689045496,13173.676317749989,89.77271442000347,53561.34523584
2023-07-11,03:18:18.000,192,10978253,13245,0,1689045497,13173.635899889989,89.78681268000219,53561.31030024001
2023-07-11,03:18:19.000,192,10978233,13325,0,1689045498,13173.575273099988,89.80796007000026,53561.28235176
2023-07-11,03:18:20.000,192,10978220,13765,0,1689045499,13173.595482029988,89.76566529000411,53561.268377520006
2023-07-11,03:18:21.000,192,10978240,13445,0,1689045500,13173.629163579993,89.72337051000068,53561.38017144001
2023-07-11,03:18:22.000,192,10978209,13245,0,1689045501,13173.669581439994,89.72337051000068,53561.39414568
2023-07-11,03:18:23.000,192,10978187,13245,0,1689045502,13173.662845129998,89.68812486000388,53561.37318432
2023-07-11,03:18:24.000,192,10978216,13525,0,1689045503,13173.595482029988,89.71632138000132,53561.27536464
2023-07-11,03:18:25.000,192,10978222,13165,0,1689045504,13173.622427269998,89.67402659999789,53561.30331312
2023-07-11,03:18:26.000,192,10978203,13445,0,1689045505,13173.622427269998,89.66697746999853,53561.3312616
2023-07-11,03:18:27.000,192,10978254,13165,0,1689045506,13173.622427269998,89.65287920999981,53561.35921008001
2023-07-11,03:18:28.000,192,10978221,13285,0,1689045507,13173.582009409998,89.62468269000237,53561.33824872001
2023-07-11,03:18:29.000,192,10978268,13565,0,1689045508,13173.656108819989,89.62468269000237,53561.32427448
2023-07-11,03:18:30.000,192,10978247,13685,0,1689045509,13173.696526679989,89.61763356000301,53561.39414568
2023-07-11,03:18:31.000,192,10978210,13325,0,1689045510,13173.676317749989,89.61058443000366,53561.34523584
2023-07-11,03:18:32.000,192,10978234,13485,0,1689045511,13173.676317749989,89.5894370399983,53561.39414568
2023-07-11,03:18:33.000,192,10978224,13245,0,1689045512,13173.649372509994,89.62468269000237,53561.387158560006
2023-07-11,03:18:34.000,192,10978214,13565,0,1689045513,13173.683054059999,89.59648616999766,53561.35921008001
2023-07-11,03:18:35.000,192,10978234,13645,0,1689045514,13173.676317749989,89.61058443000366,53561.366197200005
2023-07-11,03:18:36.000,192,10978216,13365,0,1689045515,13173.723471919999,89.5894370399983,53561.436068400006
2023-07-11,03:18:37.000,192,10978228,13445,0,1689045516,13173.763889779999,89.56124052000087,53561.38017144001
2023-07-11,03:18:38.000,192,10978237,13365,0,1689045517,13173.77736239999,89.54714226000215,53561.42209416
2023-07-11,03:18:39.000,192,10978228,13405,0,1689045518,13173.75715346999,89.54009313000279,53561.415107040004
2023-07-11,03:18:40.000,192,10978243,13365,0,1689045519,13173.743680849999,89.54714226000215,53561.42908128001
2023-07-11,03:18:41.000,192,10978221,13365,0,1689045520,13173.763889779999,89.56828965000022,53561.35921008001
2023-07-11,03:18:42.000,192,10978272,13605,0,1689045521,13173.790835019994,89.5894370399983,53561.40811992001
2023-07-11,03:18:43.000,192,10978220,13485,0,1689045522,13173.736944539989,89.5894370399983,53561.3312616
2023-07-11,03:18:44.000,192,10978269,13485,0,1689045523,13173.696526679989,89.57533877999958,53561.32427448
2023-07-11,03:18:45.000,192,10978221,13405,0,1689045524,13173.689790369994,89.57533877999958,53561.268377520006
2023-07-11,03:18:46.000,192,10978246,13445,0,1689045525,13173.723471919999,89.54714226000215,53561.32427448
2023-07-11,03:18:47.000,192,10978248,13205,0,1689045526,13173.716735609989,89.53304400000343,53561.35222296
2023-07-11,03:18:48.000,192,10978236,13045,0,1689045527,13173.683054059999,89.58238790999894,53561.35222296
2023-07-11,03:18:49.000,192,10978233,13845,0,1689045528,13173.676317749989,89.56828965000022,53561.35921008001
2023-07-11,03:18:50.000,192,10978226,13525,0,1689045529,13173.662845129998,89.5541913900015,53561.28933888001
2023-07-11,03:18:51.000,192,10978236,13165,0,1689045530,13173.683054059999,89.53304400000343,53561.28933888001
2023-07-11,03:18:52.000,192,10978247,13485,0,1689045531,13173.75715346999,89.50484747999872,53561.37318432
2023-07-11,03:18:53.000,192,10978206,13285,0,1689045532,13173.831252879994,89.54009313000279,53561.39414568
2023-07-11,03:18:54.000,192,10978247,13085,0,1689045533,13173.804307639999,89.54009313000279,53561.33824872001
2023-07-11,03:18:55.000,192,10978217,13525,0,1689045534,13173.851461809994,89.52599487000407,53561.387158560006
2023-07-11,03:18:56.000,192,10978195,13605,0,1689045535,13173.88514336,89.52599487000407,53561.38017144001
2023-07-11,03:18:57.000,192,10978268,13445,0,1689045536,13173.89861597999,89.54009313000279,53561.34523584
2023-07-11,03:18:58.000,192,10978213,13445,0,1689045537,13173.912088599995,89.54009313000279,53561.39414568
2023-07-11,03:18:59.000,192,10978183,13405,0,1689045538,13173.891879669995,89.56124052000087,53561.317287360005
2023-07-11,03:19:00.000,192,10978224,13645,0,1689045539,13173.912088599995,89.54009313000279,53561.32427448
2023-07-11,03:19:01.000,192,10978214,13485,0,1689045540,13173.98618801,89.54009313000279,53561.35921008001
2023-07-11,03:19:02.000,192,10978222,13405,0,1689045541,13174.01986955999,89.51894574000471,53561.37318432
2023-07-11,03:19:03.000,192,10978229,13445,0,1689045542,13173.972715389995,89.50484747999872,53561.39414568
2023-07-11,03:19:04.000,192,10978199,13365,0,1689045543,13173.93903383999,89.50484747999872,53561.34523584
2023-07-11,03:19:05.000,192,10978199,13085,0,1689045544,13173.97945169999,89.49779834999936,53561.3312616
2023-07-11,03:19:06.000,192,10978228,13245,0,1689045545,13174.01986955999,89.50484747999872,53561.4011328
2023-07-11,03:19:07.000,192,10978264,13245,0,1689045546,13174.01986955999,89.47665096000128,53561.387158560006
2023-07-11,03:19:08.000,192,10978215,13325,0,1689045547,13173.972715389995,89.49779834999936,53561.37318432
2023-07-11,03:19:09.000,192,10978250,13925,0,1689045548,13173.98618801,89.51189660999808,53561.415107040004
2023-07-11,03:19:10.000,192,10978251,13205,0,1689045549,13174.0468148,89.49779834999936,53561.42209416
2023-07-11,03:19:11.000,192,10978262,13205,0,1689045550,13174.08723266,89.46960183000192,53561.40811992001
2023-07-11,03:19:12.000,192,10978294,13405,0,1689045551,13174.06028741999,89.47665096000128,53561.387158560006
2023-07-11,03:19:13.000,192,10978235,13485,0,1689045552,13174.08049634999,89.47665096000128,53561.34523584
2023-07-11,03:19:14.000,192,10978191,13805,0,1689045553,13174.0468148,89.46960183000192,53561.3312616
2023-07-11,03:19:15.000,192,10978258,13365,0,1689045554,13174.06702373,89.43435617999785,53561.35222296
2023-07-11,03:19:16.000,192,10978222,13565,0,1689045555,13174.14785945,89.44140531000448,53561.436068400006
2023-07-11,03:19:17.000,192,10978187,13085,0,1689045556,13174.16806838,89.44845444000384,53561.44305552
2023-07-11,03:19:18.000,192,10978263,13645,0,1689045557,13174.174804689996,89.42025791999913,53561.47799112001
2023-07-11,03:19:19.000,192,10978255,13245,0,1689045558,13174.18827731,89.43435617999785,53561.37318432
2023-07-11,03:19:20.000,192,10978259,13285,0,1689045559,13174.22869517,89.37796314000298,53561.45702976001
2023-07-11,03:19:21.000,192,10978238,13405,0,1689045560,13174.20848624,89.40615966000041,53561.415107040004
2023-07-11,03:19:22.000,192,10978231,13285,0,1689045561,13174.242167789991,89.37796314000298,53561.39414568
2023-07-11,03:19:23.000,192,10978205,13605,0,1689045562,13174.262376719991,89.37796314000298,53561.45004264
2023-07-11,03:19:24.000,192,10978213,13605,0,1689045563,13174.242167789991,89.38501227000233,53561.436068400006
2023-07-11,03:19:25.000,192,10978236,13405,0,1689045564,13174.255640409996,89.37091401000362,53561.42908128001
2023-07-11,03:19:26.000,192,10978207,13285,0,1689045565,13174.336476129996,89.3427174899989,53561.51991384
2023-07-11,03:19:27.000,192,10978188,13605,0,1689045566,13174.356685059996,89.36386488000426,53561.45702976001
2023-07-11,03:19:28.000,192,10978263,13365,0,1689045567,13174.349948750001,89.37091401000362,53561.46401688
2023-07-11,03:19:29.000,192,10978203,13525,0,1689045568,13174.323003509991,89.36386488000426,53561.45004264
2023-07-11,03:19:30.000,192,10978248,13805,0,1689045569,13174.282585649991,89.40615966000041,53561.415107040004
2023-07-11,03:19:31.000,192,10978255,13285,0,1689045570,13174.309530890001,89.37091401000362,53561.533888080005
2023-07-11,03:19:32.000,192,10978200,13565,0,1689045571,13174.336476129996,89.34976661999826,53561.49196536
2023-07-11,03:19:33.000,192,10978265,13605,0,1689045572,13174.363421369992,89.3427174899989,53561.54786232001
2023-07-11,03:19:34.000,192,10978216,13405,0,1689045573,13174.282585649991,89.32157010000083,53561.46401688
2023-07-11,03:19:35.000,192,10978204,13485,0,1689045574,13174.329739820001,89.32861923000019,53561.50593960001
2023-07-11,03:19:36.000,192,10978251,13365,0,1689045575,13174.316267199996,89.30747184000211,53561.50593960001
2023-07-11,03:19:37.000,192,10978231,13485,0,1689045576,13174.289321960001,89.30042271000275,53561.436068400006
2023-07-11,03:19:38.000,192,10978254,13365,0,1689045577,13174.2489041,89.32861923000019,53561.387158560006
2023-07-11,03:19:39.000,192,10978233,13325,0,1689045578,13174.255640409996,89.26517705999868,53561.39414568
2023-07-11,03:19:40.000,192,10978306,13405,0,1689045579,13174.323003509991,89.2440296700006,53561.45004264
2023-07-11,03:19:41.000,192,10978167,13485,0,1689045580,13174.363421369992,89.26517705999868,53561.49196536
2023-07-11,03:19:42.000,192,10978213,13845,0,1689045581,13174.343212439991,89.2440296700006,53561.47799112001
2023-07-11,03:19:43.000,192,10978234,13725,0,1689045582,13174.376893989996,89.27222618999804,53561.42908128001
2023-07-11,03:19:44.000,192,10978250,13685,0,1689045583,13174.323003509991,89.25812792999932,53561.387158560006
2023-07-11,03:19:45.000,192,10978286,13565,0,1689045584,13174.316267199996,89.28632445000403,53561.4011328
2023-07-11,03:19:46.000,192,10978212,13725,0,1689045585,13174.282585649991,89.27222618999804,53561.4011328
2023-07-11,03:19:47.000,192,10978230,13405,0,1689045586,13174.282585649991,89.27222618999804,53561.39414568
2023-07-11,03:19:48.000,192,10978197,13605,0,1689045587,13174.289321960001,89.27222618999804,53561.415107040004
2023-07-11,03:19:49.000,192,10978199,13565,0,1689045588,13174.289321960001,89.27927532000467,53561.42209416
2023-07-11,03:19:50.000,192,10978224,13445,0,1689045589,13174.336476129996,89.25812792999932,53561.42908128001
2023-07-11,03:19:51.000,192,10978207,13525,0,1689045590,13174.309530890001,89.2440296700006,53561.51991384
2023-07-11,03:19:52.000,192,10978210,13725,0,1689045591,13174.235431479996,89.22993141000188,53561.47799112001
2023-07-11,03:19:53.000,192,10978212,13685,0,1689045592,13174.215222549996,89.26517705999868,53561.415107040004
2023-07-11,03:19:54.000,192,10978201,13565,0,1689045593,13174.18827731,89.21583315000316,53561.37318432
2023-07-11,03:19:55.000,192,10978211,13565,0,1689045594,13174.14112313999,89.2440296700006,53561.35222296
2023-07-11,03:19:56.000,192,10978187,13325,0,1689045595,13174.174804689996,89.27927532000467,53561.40811992001
2023-07-11,03:19:57.000,192,10978244,13685,0,1689045596,13174.16806838,89.23698054000124,53561.4011328
2023-07-11,03:19:58.000,192,10978223,13725,0,1689045597,13174.16806838,89.21583315000316,53561.4011328
2023-07-11,03:19:59.000,192,10978230,13765,0,1689045598,13174.16806838,89.22288228000252,53561.35921008001
2023-07-11,03:20:00.000,192,10978239,13485,0,1689045599,13174.18154099999,89.21583315000316,53561.42209416
2023-07-11,03:20:01.000,192,10978192,13365,0,1689045600,13174.12091420999,89.20173489000445,53561.387158560006
2023-07-11,03:20:02.000,192,10978226,13285,0,1689045601,13174.18827731,89.2087840200038,53561.40811992001
2023-07-11,03:20:03.000,192,10978237,13285,0,1689045602,13174.174804689996,89.20173489000445,53561.45702976001
2023-07-11,03:20:04.000,192,10978221,13605,0,1689045603,13174.12765052,89.22288228000252,53561.366197200005
2023-07-11,03:20:05.000,192,10978226,13445,0,1689045604,13174.12091420999,89.2087840200038,53561.415107040004
2023-07-11,03:20:06.000,192,10978194,13405,0,1689045605,13174.16806838,89.21583315000316,53561.45702976001
2023-07-11,03:20:07.000,192,10978218,13285,0,1689045606,13174.14785945,89.18763662999845,53561.45702976001
2023-07-11,03:20:08.000,192,10978233,13285,0,1689045607,13174.114177899995,89.22288228000252,53561.415107040004
2023-07-11,03:20:09.000,192,10978223,13565,0,1689045608,13174.073760039995,89.21583315000316,53561.3312616
2023-07-11,03:20:10.000,192,10978232,13525,0,1689045609,13174.06028741999,89.19468575999781,53561.28235176
2023-07-11,03:20:11.000,192,10978239,13565,0,1689045610,13174.10070527999,89.18763662999845,53561.387158560006
2023-07-11,03:20:12.000,192,10978214,13325,0,1689045611,13174.12091420999,89.17353836999973,53561.33824872001
2023-07-11,03:20:13.000,192,10978236,13405,0,1689045612,13174.10744159,89.17353836999973,53561.38017144001
2023-07-11,03:20:14.000,192,10978210,13285,0,1689045613,13174.10070527999,89.16648924000037,53561.317287360005
2023-07-11,03:20:15.000,192,10978224,13405,0,1689045614,13174.16806838,89.1453418500023,53561.42209416
2023-07-11,03:20:16.000,192,10978250,13605,0,1689045615,13174.16133206999,89.13829272000294,53561.387158560006
2023-07-11,03:20:17.000,192,10978231,13605,0,1689045616,13174.114177899995,89.15944011000101,53561.37318432
2023-07-11,03:20:18.000,192,10978198,13285,0,1689045617,13174.04007848999,89.19468575999781,53561.268377520006
2023-07-11,03:20:19.000,192,10978195,13405,0,1689045618,13174.02660587,89.18763662999845,53561.26139040001
2023-07-11,03:20:20.000,192,10978204,13405,0,1689045619,13174.02660587,89.19468575999781,53561.28235176
2023-07-11,03:20:21.000,192,10978196,13525,0,1689045620,13173.972715389995,89.19468575999781,53561.33824872001
2023-07-11,03:20:22.000,192,10978230,13405,0,1689045621,13173.99966062999,89.16648924000037,53561.387158560006
2023-07-11,03:20:23.000,192,10978229,13325,0,1689045622,13173.98618801,89.1453418500023,53561.317287360005
2023-07-11,03:20:24.000,192,10978201,13405,0,1689045623,13173.91882490999,89.1453418500023,53561.198506320005
2023-07-11,03:20:25.000,192,10978240,13445,0,1689045624,13173.90535229,89.1453418500023,53561.198506320005
2023-07-11,03:20:26.000,192,10978210,13365,0,1689045625,13173.912088599995,89.10304706999887,53561.24042904001
2023-07-11,03:20:27.000,192,10978199,13245,0,1689045626,13173.85819811999,89.11714533000486,53561.1565836
2023-07-11,03:20:28.000,192,10978234,13485,0,1689045627,13173.81778025999,89.15239098000166,53561.17055784001
2023-07-11,03:20:29.000,192,10978242,13405,0,1689045628,13173.8447255,89.11009619999822,53561.16357072
2023-07-11,03:20:30.000,192,10978241,13405,0,1689045629,13173.891879669995,89.10304706999887,53561.20549344
2023-07-11,03:20:31.000,192,10978165,13445,0,1689045630,13173.83798918999,89.10304706999887,53561.14260936001
2023-07-11,03:20:32.000,192,10978189,13285,0,1689045631,13173.790835019994,89.10304706999887,53561.05876392
2023-07-11,03:20:33.000,192,10978252,13405,0,1689045632,13173.730208229994,89.11009619999822,53561.02382832001
2023-07-11,03:20:34.000,192,10978198,13405,0,1689045633,13173.723471919999,89.0959979399995,53561.0168412
2023-07-11,03:20:35.000,192,10978204,13405,0,1689045634,13173.696526679989,89.08894881000015,53561.04478968001
2023-07-11,03:20:36.000,192,10978206,13085,0,1689045635,13173.736944539989,89.08894881000015,53561.0867124
2023-07-11,03:20:37.000,192,10978233,13325,0,1689045636,13173.736944539989,89.08894881000015,53561.11466088
2023-07-11,03:20:38.000,192,10978197,13525,0,1689045637,13173.730208229994,89.04665403000399,53561.06575104
2023-07-11,03:20:39.000,192,10978197,13325,0,1689045638,13173.696526679989,89.03960490000463,53561.00985408
2023-07-11,03:20:40.000,192,10978217,13325,0,1689045639,13173.750417159994,89.02550663999864,53561.07273816001
2023-07-11,03:20:41.000,192,10978184,13525,0,1689045640,13173.75715346999,89.01845750999928,53561.09369952001
2023-07-11,03:20:42.000,192,10978231,13325,0,1689045641,13173.750417159994,89.00435925000056,53561.02382832001
2023-07-11,03:20:43.000,192,10978190,13165,0,1689045642,13173.743680849999,89.01140837999992,53561.0168412
2023-07-11,03:20:44.000,192,10978202,13165,0,1689045643,13173.790835019994,89.01845750999928,53561.02382832001
2023-07-11,03:20:45.000,192,10978219,13445,0,1689045644,13173.784098709999,89.01140837999992,53561.09369952001
2023-07-11,03:20:46.000,192,10978267,13085,0,1689045645,13173.8447255,89.01845750999928,53561.12863512
2023-07-11,03:20:47.000,192,10978208,13525,0,1689045646,13173.871670739994,89.02550663999864,53561.09369952001
2023-07-11,03:20:48.000,192,10978232,13245,0,1689045647,13173.88514336,89.04665403000399,53561.06575104
2023-07-11,03:20:49.000,192,10978240,13405,0,1689045648,13173.871670739994,89.08894881000015,53561.05876392
2023-07-11,03:20:50.000,192,10978277,13245,0,1689045649,13173.83798918999,89.08894881000015,53561.04478968001
2023-07-11,03:20:51.000,192,10978178,13605,0,1689045650,13173.87840704999,89.12419446000422,53561.051776800006
2023-07-11,03:20:52.000,192,10978226,13365,0,1689045651,13173.851461809994,89.12419446000422,53561.051776800006
2023-07-11,03:20:53.000,192,10978256,13285,0,1689045652,13173.87840704999,89.1453418500023,53561.10767376
2023-07-11,03:20:54.000,192,10978205,13285,0,1689045653,13173.87840704999,89.17353836999973,53561.0867124
2023-07-11,03:20:55.000,192,10978187,13365,0,1689045654,13173.871670739994,89.16648924000037,53561.10767376
2023-07-11,03:20:56.000,192,10978196,13245,0,1689045655,13173.90535229,89.18763662999845,53561.06575104
2023-07-11,03:20:57.000,192,10978215,13405,0,1689045656,13173.891879669995,89.20173489000445,53561.06575104
2023-07-11,03:20:58.000,192,10978250,13405,0,1689045657,13173.871670739994,89.25107879999996,53561.05876392
2023-07-11,03:20:59.000,192,10978196,13485,0,1689045658,13173.891879669995,89.23698054000124,53560.99587984
2023-07-11,03:21:00.000,192,10978226,13325,0,1689045659,13173.92556122,89.2440296700006,53561.00985408
2023-07-11,03:21:01.000,192,10978237,13325,0,1689045660,13173.972715389995,89.27222618999804,53561.079725280004
2023-07-11,03:21:02.000,192,10978217,13165,0,1689045661,13173.99966062999,89.26517705999868,53561.10767376
2023-07-11,03:21:03.000,192,10978221,13405,0,1689045662,13173.99966062999,89.28632445000403,53561.12164800001
2023-07-11,03:21:04.000,192,10978250,13605,0,1689045663,13174.013133249995,89.30042271000275,53561.05876392
2023-07-11,03:21:05.000,192,10978256,13605,0,1689045664,13174.01986955999,89.33566835999954,53561.051776800006
2023-07-11,03:21:06.000,192,10978230,13485,0,1689045665,13174.04007848999,89.32157010000083,53561.06575104
2023-07-11,03:21:07.000,192,10978197,13445,0,1689045666,13174.073760039995,89.32861923000019,53561.0867124
2023-07-11,03:21:08.000,192,10978216,13325,0,1689045667,13174.0468148,89.36386488000426,53561.03780256
2023-07-11,03:21:09.000,192,10978234,13365,0,1689045668,13174.06702373,89.32861923000019,53561.13562224
2023-07-11,03:21:10.000,192,10978243,13525,0,1689045669,13174.093968969995,89.29337358000339,53561.149596480005
2023-07-11,03:21:11.000,192,10978222,13565,0,1689045670,13174.093968969995,89.32157010000083,53561.11466088
2023-07-11,03:21:12.000,192,10978249,13285,0,1689045671,13174.093968969995,89.27927532000467,53561.13562224
2023-07-11,03:21:13.000,192,10978197,13245,0,1689045672,13174.073760039995,89.32157010000083,53561.12164800001
2023-07-11,03:21:14.000,192,10978197,13125,0,1689045673,13174.08723266,89.32861923000019,53561.13562224
2023-07-11,03:21:15.000,192,10978183,13605,0,1689045674,13174.033342179995,89.34976661999826,53561.11466088
2023-07-11,03:21:16.000,192,10978199,13365,0,1689045675,13174.06702373,89.33566835999954,53561.09369952001
2023-07-11,03:21:17.000,192,10978205,13565,0,1689045676,13174.114177899995,89.29337358000339,53561.20549344
2023-07-11,03:21:18.000,192,10978262,13205,0,1689045677,13174.10070527999,89.32861923000019,53561.198506320005
2023-07-11,03:21:19.000,192,10978206,13405,0,1689045678,13174.114177899995,89.3568157500049,53561.18453208
2023-07-11,03:21:20.000,192,10978245,13285,0,1689045679,13174.073760039995,89.36386488000426,53561.12164800001
2023-07-11,03:21:21.000,192,10978191,13445,0,1689045680,13174.04007848999,89.38501227000233,53561.16357072
2023-07-11,03:21:22.000,192,10978162,13605,0,1689045681,13174.12091420999,89.37091401000362,53561.23344192
2023-07-11,03:21:23.000,192,10978264,13445,0,1689045682,13174.08723266,89.37091401000362,53561.198506320005
2023-07-11,03:21:24.000,192,10978220,13365,0,1689045683,13174.053551109995,89.37796314000298,53561.11466088
2023-07-11,03:21:25.000,192,10978171,13085,0,1689045684,13174.053551109995,89.34976661999826,53561.12863512
2023-07-11,03:21:26.000,192,10978227,13445,0,1689045685,13174.12765052,89.3568157500049,53561.2264548
2023-07-11,03:21:27.000,192,10978199,13285,0,1689045686,13174.06028741999,89.3568157500049,53561.149596480005
2023-07-11,03:21:28.000,192,10978220,13525,0,1689045687,13174.053551109995,89.37091401000362,53561.11466088
2023-07-11,03:21:29.000,192,10978220,13365,0,1689045688,13173.98618801,89.39911053000105,53561.06575104
2023-07-11,03:21:30.000,192,10978219,13245,0,1689045689,13174.033342179995,89.38501227000233,53561.13562224
2023-07-11,03:21:31.000,192,10978201,13445,0,1689045690,13174.10070527999,89.3920614000017,53561.247416160004
2023-07-11,03:21:32.000,192,10978246,13605,0,1689045691,13174.06702373,89.41320878999977,53561.1565836
2023-07-11,03:21:33.000,192,10978234,13725,0,1689045692,13174.10070527999,89.41320878999977,53561.17754496
2023-07-11,03:21:34.000,192,10978195,13565,0,1689045693,13174.12091420999,89.40615966000041,53561.13562224
2023-07-11,03:21:35.000,192,10978201,13365,0,1689045694,13174.04007848999,89.3920614000017,53561.13562224
2023-07-11,03:21:36.000,192,10978235,13485,0,1689045695,13174.073760039995,89.3568157500049,53561.100686640006
2023-07-11,03:21:37.000,192,10978210,13605,0,1689045696,13174.114177899995,89.3568157500049,53561.13562224
2023-07-11,03:21:38.000,192,10978226,13405,0,1689045697,13174.14785945,89.37091401000362,53561.11466088
2023-07-11,03:21:39.000,192,10978223,13405,0,1689045698,13174.134386829995,89.36386488000426,53561.09369952001
2023-07-11,03:21:40.000,192,10978208,13445,0,1689045699,13174.12091420999,89.38501227000233,53561.04478968001
2023-07-11,03:21:41.000,192,10978213,13445,0,1689045700,13174.22869517,89.37796314000298,53561.198506320005
2023-07-11,03:21:42.000,192,10978241,13605,0,1689045701,13174.26911303,89.3568157500049,53561.16357072
2023-07-11,03:21:43.000,192,10978218,13325,0,1689045702,13174.296058269996,89.33566835999954,53561.1565836
2023-07-11,03:21:44.000,192,10978198,13605,0,1689045703,13174.235431479996,89.32861923000019,53561.149596480005
2023-07-11,03:21:45.000,192,10978161,13525,0,1689045704,13174.282585649991,89.34976661999826,53561.11466088
2023-07-11,03:21:46.000,192,10978195,13645,0,1689045705,13174.296058269996,89.34976661999826,53561.11466088
2023-07-11,03:21:47.000,192,10978197,13485,0,1689045706,13174.336476129996,89.3427174899989,53561.149596480005
2023-07-11,03:21:48.000,192,10978218,13645,0,1689045707,13174.302794579991,89.33566835999954,53561.13562224
2023-07-11,03:21:49.000,192,10978220,13405,0,1689045708,13174.309530890001,89.3568157500049,53561.12164800001
2023-07-11,03:21:50.000,192,10978175,13445,0,1689045709,13174.390366610001,89.37796314000298,53561.19151920001
2023-07-11,03:21:51.000,192,10978216,13565,0,1689045710,13174.349948750001,89.34976661999826,53561.18453208
2023-07-11,03:21:52.000,192,10978241,13405,0,1689045711,13174.403839229992,89.37091401000362,53561.21248056001
2023-07-11,03:21:53.000,192,10978236,13605,0,1689045712,13174.376893989996,89.36386488000426,53561.17754496
2023-07-11,03:21:54.000,192,10978219,13685,0,1689045713,13174.336476129996,89.41320878999977,53561.12863512
2023-07-11,03:21:55.000,192,10978244,13405,0,1689045714,13174.316267199996,89.37796314000298,53561.1565836
2023-07-11,03:21:56.000,192,10978224,13605,0,1689045715,13174.383630299992,89.43435617999785,53561.16357072
2023-07-11,03:21:57.000,192,10978248,13525,0,1689045716,13174.424048159992,89.39911053000105,53561.25440328
2023-07-11,03:21:58.000,192,10978232,13245,0,1689045717,13174.430784470002,89.41320878999977,53561.19151920001
2023-07-11,03:21:59.000,192,10978199,13245,0,1689045718,13174.444257089992,89.3920614000017,53561.20549344
2023-07-11,03:22:00.000,192,10978200,13325,0,1689045719,13174.430784470002,89.41320878999977,53561.219467680006
2023-07-11,03:22:01.000,192,10978209,13405,0,1689045720,13174.464466019992,89.41320878999977,53561.24042904001
2023-07-11,03:22:02.000,192,10978218,13365,0,1689045721,13174.424048159992,89.43435617999785,53561.219467680006
2023-07-11,03:22:03.000,192,10978222,13525,0,1689045722,13174.484674949992,89.40615966000041,53561.30331312
2023-07-11,03:22:04.000,192,10978196,13485,0,1689045723,13174.390366610001,89.46960183000192,53561.25440328
2023-07-11,03:22:05.000,192,10978204,13565,0,1689045724,13174.370157680001,89.46960183000192,53561.31030024001
2023-07-11,03:22:06.000,192,10978245,13365,0,1689045725,13174.343212439991,89.42730704999849,53561.268377520006
2023-07-11,03:22:07.000,192,10978237,13405,0,1689045726,13174.356685059996,89.39911053000105,53561.33824872001
2023-07-11,03:22:08.000,192,10978183,13405,0,1689045727,13174.336476129996,89.42025791999913,53561.296326
2023-07-11,03:22:09.000,192,10978233,13165,0,1689045728,13174.329739820001,89.38501227000233,53561.24042904001
2023-07-11,03:22:10.000,192,10978233,13445,0,1689045729,13174.2489041,89.39911053000105,53561.268377520006
2023-07-11,03:22:11.000,192,10978236,13285,0,1689045730,13174.18827731,89.38501227000233,53561.24042904001
2023-07-11,03:22:12.000,192,10978206,13365,0,1689045731,13174.195013619996,89.33566835999954,53561.28933888001
2023-07-11,03:22:13.000,192,10978237,13405,0,1689045732,13174.16806838,89.29337358000339,53561.24042904001
2023-07-11,03:22:14.000,192,10978188,13405,0,1689045733,13174.16133206999,89.28632445000403,53561.247416160004
2023-07-11,03:22:15.000,192,10978200,13285,0,1689045734,13174.12765052,89.27222618999804,53561.19151920001
2023-07-11,03:22:16.000,192,10978169,13605,0,1689045735,13174.134386829995,89.28632445000403,53561.17754496
2023-07-11,03:22:17.000,192,10978249,13525,0,1689045736,13174.093968969995,89.21583315000316,53561.2264548
2023-07-11,03:22:18.000,192,10978157,13365,0,1689045737,13174.06702373,89.2440296700006,53561.18453208
2023-07-11,03:22:19.000,192,10978237,13605,0,1689045738,13173.99966062999,89.22288228000252,53561.14260936001
2023-07-11,03:22:20.000,192,10978261,13445,0,1689045739,13173.972715389995,89.27222618999804,53561.17055784001
2023-07-11,03:22:21.000,192,10978186,13485,0,1689045740,13173.97945169999,89.22288228000252,53561.19151920001
2023-07-11,03:22:22.000,192,10978183,13525,0,1689045741,13173.912088599995,89.25812792999932,53561.16357072
2023-07-11,03:22:23.000,192,10978208,13405,0,1689045742,13173.83798918999,89.2440296700006,53561.12863512
2023-07-11,03:22:24.000,192,10978234,13485,0,1689045743,13173.770626089994,89.25107879999996,53561.051776800006
2023-07-11,03:22:25.000,192,10978238,13245,0,1689045744,13173.743680849999,89.23698054000124,53561.06575104
2023-07-11,03:22:26.000,192,10978215,13325,0,1689045745,13173.709999299994,89.2087840200038,53561.051776800006
2023-07-11,03:22:27.000,192,10978197,13365,0,1689045746,13173.656108819989,89.21583315000316,53561.051776800006
2023-07-11,03:22:28.000,192,10978178,13405,0,1689045747,13173.595482029988,89.2440296700006,53561.00985408
2023-07-11,03:22:29.000,192,10978197,13205,0,1689045748,13173.575273099988,89.2440296700006,53561.03780256
2023-07-11,03:22:30.000,192,10978204,13245,0,1689045749,13173.568536789993,89.18763662999845,53561.04478968001
2023-07-11,03:22:31.000,192,10978258,13605,0,1689045750,13173.541591549998,89.17353836999973,53561.100686640006
2023-07-11,03:22:32.000,192,10978225,13365,0,1689045751,13173.494437380003,89.19468575999781,53561.05876392
2023-07-11,03:22:33.000,192,10978224,13485,0,1689045752,13173.467492139993,89.1453418500023,53561.051776800006
2023-07-11,03:22:34.000,192,10978236,13245,0,1689045753,13173.359711179997,89.18763662999845,53560.981905600005
2023-07-11,03:22:35.000,192,10978221,13405,0,1689045754,13173.339502249997,89.13829272000294,53560.91902152
2023-07-11,03:22:36.000,192,10978212,13485,0,1689045755,13173.299084389997,89.11714533000486,53561.03780256
2023-07-11,03:22:37.000,192,10978212,13525,0,1689045756,13173.359711179997,89.11009619999822,53561.03780256
2023-07-11,03:22:38.000,192,10978218,13645,0,1689045757,13173.299084389997,89.12419446000422,53561.00286696001
2023-07-11,03:22:39.000,192,10978187,13445,0,1689045758,13173.258666529997,89.11714533000486,53560.94697
2023-07-11,03:22:40.000,192,10978207,13405,0,1689045759,13173.224984979992,89.12419446000422,53560.96793136
2023-07-11,03:22:41.000,192,10978238,13085,0,1689045760,13173.177830809997,89.10304706999887,53560.92600864001
2023-07-11,03:22:42.000,192,10978207,13205,0,1689045761,13173.164358189992,89.11009619999822,53560.96094424
2023-07-11,03:22:43.000,192,10978255,13445,0,1689045762,13173.117204019996,89.0959979399995,53560.91902152
2023-07-11,03:22:44.000,192,10978194,13245,0,1689045763,13173.016159369996,89.13829272000294,53560.85613744001
2023-07-11,03:22:45.000,192,10978229,13205,0,1689045764,13173.070049850001,89.1453418500023,53560.89806016
2023-07-11,03:22:46.000,192,10978227,13165,0,1689045765,13173.043104609991,89.08894881000015,53560.93998288
2023-07-11,03:22:47.000,192,10978221,13285,0,1689045766,13172.98247781999,89.06075229000271,53560.912034400004
2023-07-11,03:22:48.000,192,10978201,13685,0,1689045767,13172.94879627,89.08189968000079,53560.89107304
2023-07-11,03:22:49.000,192,10978233,13365,0,1689045768,13172.90837841,89.06780142000207,53560.80024048
2023-07-11,03:22:50.000,192,10978161,13405,0,1689045769,13172.894905789995,89.07485055000143,53560.765304880006
2023-07-11,03:22:51.000,192,10978224,13325,0,1689045770,13172.935323649996,89.01845750999928,53560.82818896
2023-07-11,03:22:52.000,192,10978194,13365,0,1689045771,13172.86122423999,89.04665403000399,53560.89107304
2023-07-11,03:22:53.000,192,10978209,13605,0,1689045772,13172.834278999995,88.9973101200012,53560.82120184
2023-07-11,03:22:54.000,192,10978218,13605,0,1689045773,13172.82754269,89.01845750999928,53560.80722760001
2023-07-11,03:22:55.000,192,10978216,13405,0,1689045774,13172.86122423999,89.01845750999928,53560.8421632
2023-07-11,03:22:56.000,192,10978227,13205,0,1689045775,13172.80059744999,89.01845750999928,53560.814214720005
2023-07-11,03:22:57.000,192,10978235,13325,0,1689045776,13172.80733376,88.98321186000248,53560.77927912
2023-07-11,03:22:58.000,192,10978248,13245,0,1689045777,13172.72649804,88.99026099000184,53560.68844656001
2023-07-11,03:22:59.000,192,10978221,13165,0,1689045778,13172.692816489995,88.94796620999841,53560.7024208
2023-07-11,03:23:00.000,192,10978256,13245,0,1689045779,13172.68608018,88.9973101200012,53560.73036928
2023-07-11,03:23:01.000,192,10978195,13365,0,1689045780,13172.66587125,88.94796620999841,53560.73735640001
2023-07-11,03:23:02.000,192,10978217,13485,0,1689045781,13172.585035529999,89.00435925000056,53560.77927912
2023-07-11,03:23:03.000,192,10978251,13485,0,1689045782,13172.571562909994,88.97616273000313,53560.73036928
2023-07-11,03:23:04.000,192,10978266,13325,0,1689045783,13172.436836709989,89.00435925000056,53560.66049808
2023-07-11,03:23:05.000,192,10978213,13485,0,1689045784,13172.457045639989,88.96911360000377,53560.68145944
2023-07-11,03:23:06.000,192,10978201,13365,0,1689045785,13172.416627779989,88.9973101200012,53560.716395040006
2023-07-11,03:23:07.000,192,10978229,13245,0,1689045786,13172.362737299998,88.97616273000313,53560.67447232
2023-07-11,03:23:08.000,192,10978207,13765,0,1689045787,13172.281901579998,88.95501533999777,53560.597614000006
2023-07-11,03:23:09.000,192,10978239,13325,0,1689045788,13172.288637889993,88.95501533999777,53560.597614000006
2023-07-11,03:23:10.000,192,10978243,13565,0,1689045789,13172.241483719998,88.9338679499997,53560.61158824
2023-07-11,03:23:11.000,192,10978257,13405,0,1689045790,13172.207802169993,88.91272056000162,53560.63953672001
2023-07-11,03:23:12.000,192,10978244,13485,0,1689045791,13172.126966449992,88.91976969000098,53560.62556248
2023-07-11,03:23:13.000,192,10978213,13525,0,1689045792,13172.046130729992,88.94091707999905,53560.49979432001
2023-07-11,03:23:14.000,192,10978203,13765,0,1689045793,13171.998976559997,88.9338679499997,53560.47184584001
2023-07-11,03:23:15.000,192,10978225,13125,0,1689045794,13172.032658110002,88.91272056000162,53560.548704160006
2023-07-11,03:23:16.000,192,10978243,13245,0,1689045795,13171.958558699997,88.89157317000354,53560.51376856
2023-07-11,03:23:17.000,192,10978185,13285,0,1689045796,13171.897931909996,88.84222926000075,53560.46485872
2023-07-11,03:23:18.000,192,10978221,13645,0,1689045797,13171.850777740001,88.83518013000139,53560.50678144
2023-07-11,03:23:19.000,192,10978229,13405,0,1689045798,13171.850777740001,88.79288534999796,53560.50678144
2023-07-11,03:23:20.000,192,10978272,13525,0,1689045799,13171.79015095,88.74354144000245,53560.55569128
2023-07-11,03:23:21.000,192,10978236,13245,0,1689045800,13171.74299677999,88.70124665999901,53560.43691024
2023-07-11,03:23:22.000,192,10978232,13325,0,1689045801,13171.72278784999,88.6871484000003,53560.4578716
2023-07-11,03:23:23.000,192,10978235,13445,0,1689045802,13171.66889737,88.6871484000003,53560.37402616001
2023-07-11,03:23:24.000,192,10978216,13205,0,1689045803,13171.655424749995,88.67305014000158,53560.39498752
2023-07-11,03:23:25.000,192,10978207,13325,0,1689045804,13171.66216105999,88.64485362000414,53560.39498752
2023-07-11,03:23:26.000,192,10978230,13165,0,1689045805,13171.6891063,88.62370622999879,53560.39498752
2023-07-11,03:23:27.000,192,10978232,13445,0,1689045806,13171.675633679995,88.63075535999815,53560.39498752
2023-07-11,03:23:28.000,192,10978210,13565,0,1689045807,13171.594797959995,88.60960797000007,53560.311142080005
2023-07-11,03:23:29.000,192,10978279,13445,0,1689045808,13171.58806165,88.61665709999943,53560.27620648
2023-07-11,03:23:30.000,192,10978249,13525,0,1689045809,13171.60827058,88.59550971000135,53560.30415496001
2023-07-11,03:23:31.000,192,10978239,13245,0,1689045810,13171.54764379,88.58846058000199,53560.30415496001
2023-07-11,03:23:32.000,192,10978187,13405,0,1689045811,13171.513962239995,88.61665709999943,53560.25524512001
2023-07-11,03:23:33.000,192,10978219,12965,0,1689045812,13171.52069854999,88.60960797000007,53560.262232240006
2023-07-11,03:23:34.000,192,10978197,13205,0,1689045813,13171.50048961999,88.60960797000007,53560.262232240006
2023-07-11,03:23:35.000,192,10978243,13525,0,1689045814,13171.56111640999,88.61665709999943,53560.248258
2023-07-11,03:23:36.000,192,10978233,13285,0,1689045815,13171.534171169995,88.60255884000071,53560.19934816
2023-07-11,03:23:37.000,192,10978206,13365,0,1689045816,13171.46007175999,88.60255884000071,53560.15742544
2023-07-11,03:23:38.000,192,10978208,13285,0,1689045817,13171.412917589994,88.58846058000199,53560.18537392001
2023-07-11,03:23:39.000,192,10978243,13605,0,1689045818,13171.41965389999,88.60960797000007,53560.11550272001
2023-07-11,03:23:40.000,192,10978216,13325,0,1689045819,13171.44659914,88.59550971000135,53560.192361040004
2023-07-11,03:23:41.000,192,10978193,13325,0,1689045820,13171.473544379995,88.59550971000135,53560.22030952
2023-07-11,03:23:52.000,192,10978237,13085,0,1689045831,13171.41965389999,88.57436232000327,53560.1085156
2023-07-11,03:23:53.000,192,10978245,13285,0,1689045832,13171.412917589994,88.54616579999856,53560.08056712
2023-07-11,03:23:54.000,192,10978242,13365,0,1689045833,13171.41965389999,88.55321492999792,53560.17139968
2023-07-11,03:23:55.000,192,10978258,13245,0,1689045834,13171.40618128,88.58846058000199,53560.12947696
2023-07-11,03:23:56.000,192,10978227,13085,0,1689045835,13171.392708659994,88.55321492999792,53560.13646408001
2023-07-11,03:23:57.000,192,10978220,13205,0,1689045836,13171.372499729994,88.5391166699992,53560.12947696
2023-07-11,03:23:58.000,192,10978234,13565,0,1689045837,13171.35902710999,88.53206753999984,53560.13646408001
2023-07-11,03:23:59.000,192,10978241,13525,0,1689045838,13171.46007175999,88.48272363000433,53560.143451200005
2023-07-11,03:24:00.000,192,10978229,13205,0,1689045839,13171.392708659994,88.48977276000369,53560.11550272001
2023-07-11,03:24:01.000,192,10978239,13245,0,1689045840,13171.352290799994,88.49682189000305,53560.05261864
2023-07-11,03:24:02.000,192,10978220,13445,0,1689045841,13171.33881817999,88.48272363000433,53560.094541360006
2023-07-11,03:24:03.000,192,10978266,13285,0,1689045842,13171.298400319989,88.43337972000154,53559.99672168001
2023-07-11,03:24:04.000,192,10978233,13205,0,1689045843,13171.291664009994,88.33469190000324,53560.05261864
2023-07-11,03:24:05.000,192,10978230,13245,0,1689045844,13171.332081869994,88.36993755000003,53560.15742544
2023-07-11,03:24:06.000,192,10978222,13205,0,1689045845,13171.332081869994,88.31354450999788,53560.143451200005
2023-07-11,03:24:07.000,192,10978214,13085,0,1689045846,13171.365763419999,88.26420060000237,53560.143451200005
2023-07-11,03:24:08.000,192,10978265,13285,0,1689045847,13171.271455079994,88.2923971199998,53560.073580000004
2023-07-11,03:24:09.000,192,10978223,13045,0,1689045848,13171.352290799994,88.26420060000237,53560.073580000004
2023-07-11,03:24:10.000,192,10978258,13245,0,1689045849,13171.31860924999,88.27829886000109,53560.03864440001
2023-07-11,03:24:11.000,192,10978228,13325,0,1689045850,13171.325345559999,88.28534799000045,53560.08056712
2023-07-11,03:24:12.000,192,10978277,13445,0,1689045851,13171.332081869994,88.28534799000045,53560.12947696
2023-07-11,03:24:13.000,192,10978266,13645,0,1689045852,13171.31860924999,88.29944624999916,53560.05960576
2023-07-11,03:24:14.000,192,10978267,13325,0,1689045853,13171.365763419999,88.25715147000301,53560.06659288001
2023-07-11,03:24:15.000,192,10978199,13605,0,1689045854,13171.385972349999,88.25715147000301,53560.073580000004
2023-07-11,03:24:16.000,192,10978227,13485,0,1689045855,13171.325345559999,88.23600407999766,53560.08755424001
2023-07-11,03:24:17.000,192,10978255,13485,0,1689045856,13171.305136629999,88.27124973000173,53560.01768304001
2023-07-11,03:24:18.000,192,10978168,13325,0,1689045857,13171.271455079994,88.24305321000429,53559.975760320005
2023-07-11,03:24:19.000,192,10978204,13445,0,1689045858,13171.325345559999,88.23600407999766,53559.91287624
2023-07-11,03:24:20.000,192,10978212,13245,0,1689045859,13171.278191389989,88.18666017000214,53559.98973456
2023-07-11,03:24:21.000,192,10978210,13565,0,1689045860,13171.305136629999,88.23600407999766,53560.024670160004
2023-07-11,03:24:22.000,192,10978210,13325,0,1689045861,13171.271455079994,88.16551278000406,53560.03165728
2023-07-11,03:24:23.000,192,10978200,13365,0,1689045862,13171.278191389989,88.1584636500047,53560.024670160004
2023-07-11,03:24:24.000,192,10978211,13485,0,1689045863,13171.237773529989,88.17256191000342,53560.01768304001
2023-07-11,03:24:25.000,192,10978247,13325,0,1689045864,13171.237773529989,88.1937093000015,53559.975760320005
2023-07-11,03:24:26.000,192,10978229,13165,0,1689045865,13171.244509839998,88.17256191000342,53559.975760320005
2023-07-11,03:24:27.000,192,10978234,13005,0,1689045866,13171.237773529989,88.17961104000278,53559.94781184001
2023-07-11,03:24:28.000,192,10978226,13405,0,1689045867,13171.170410429993,88.21485668999958,53559.8639664
2023-07-11,03:24:29.000,192,10978169,13405,0,1689045868,13171.197355669989,88.20075843000086,53559.89890200001
2023-07-11,03:24:30.000,192,10978237,13325,0,1689045869,13171.291664009994,88.17256191000342,53559.926850480006
2023-07-11,03:24:31.000,192,10978236,13285,0,1689045870,13171.278191389989,88.18666017000214,53559.94781184001
2023-07-11,03:24:32.000,192,10978214,13085,0,1689045871,13171.244509839998,88.17256191000342,53559.94082472
2023-07-11,03:24:33.000,192,10978207,13165,0,1689045872,13171.177146739989,88.1937093000015,53559.88492776
2023-07-11,03:24:34.000,192,10978233,13165,0,1689045873,13171.190619359993,88.20780756000022,53559.83601792
2023-07-11,03:24:35.000,192,10978200,13285,0,1689045874,13171.156937809988,88.17256191000342,53559.808069440005
2023-07-11,03:24:36.000,192,10978163,13205,0,1689045875,13171.231037219994,88.17256191000342,53559.84999216001
2023-07-11,03:24:37.000,192,10978225,13085,0,1689045876,13171.264718769999,88.13731625999935,53559.808069440005
2023-07-11,03:24:38.000,192,10978258,13325,0,1689045877,13171.204091979998,88.11616887000127,53559.83601792
2023-07-11,03:24:39.000,192,10978238,13365,0,1689045878,13171.170410429993,88.13026713,53559.78710808
2023-07-11,03:24:40.000,192,10978249,13285,0,1689045879,13171.204091979998,88.10207061000256,53559.87095352001
2023-07-11,03:24:41.000,192,10978223,13325,0,1689045880,13171.183883049998,88.13731625999935,53559.84300504
2023-07-11,03:24:42.000,192,10978226,13325,0,1689045881,13171.204091979998,88.13026713,53559.78012096001
2023-07-11,03:24:43.000,192,10978218,13085,0,1689045882,13171.143465189998,88.17961104000278,53559.74518536
2023-07-11,03:24:44.000,192,10978159,13485,0,1689045883,13171.177146739989,88.1584636500047,53559.77313384
2023-07-11,03:24:45.000,192,10978234,13285,0,1689045884,13171.204091979998,88.13731625999935,53559.81505656
2023-07-11,03:24:46.000,192,10978187,13325,0,1689045885,13171.237773529989,88.17961104000278,53559.83601792
2023-07-11,03:24:47.000,192,10978238,13245,0,1689045886,13171.244509839998,88.21485668999958,53559.83601792
2023-07-11,03:24:48.000,192,10978237,13245,0,1689045887,13171.163674119998,88.22190581999894,53559.78012096001
2023-07-11,03:24:49.000,192,10978260,13205,0,1689045888,13171.163674119998,88.2289549499983,53559.724224
2023-07-11,03:24:50.000,192,10978236,13685,0,1689045889,13171.183883049998,88.24305321000429,53559.759159600006
2023-07-11,03:24:51.000,192,10978249,13525,0,1689045890,13171.210828289994,88.25715147000301,53559.759159600006
2023-07-11,03:24:52.000,192,10978233,13285,0,1689045891,13171.204091979998,88.27829886000109,53559.78710808
2023-07-11,03:24:53.000,192,10978266,13325,0,1689045892,13171.163674119998,88.27124973000173,53559.78012096001
2023-07-11,03:24:54.000,192,10978260,13365,0,1689045893,13171.136728879988,88.24305321000429,53559.738198240004
2023-07-11,03:24:55.000,192,10978212,13405,0,1689045894,13171.231037219994,88.25010234000365,53559.83601792
2023-07-11,03:24:56.000,192,10978212,13645,0,1689045895,13171.204091979998,88.24305321000429,53559.78710808
2023-07-11,03:24:57.000,192,10978161,13365,0,1689045896,13171.143465189998,88.2923971199998,53559.75217248001
2023-07-11,03:24:58.000,192,10978176,13365,0,1689045897,13171.116519949988,88.27124973000173,53559.710249760006
2023-07-11,03:24:59.000,192,10978243,13205,0,1689045898,13171.096311019988,88.2923971199998,53559.68230128001
2023-07-11,03:25:00.000,192,10978164,13325,0,1689045899,13171.150201499993,88.25010234000365,53559.724224
2023-07-11,03:25:01.000,192,10978213,13445,0,1689045900,13171.150201499993,88.25010234000365,53559.710249760006
2023-07-11,03:25:02.000,192,10978229,13085,0,1689045901,13171.123256259998,88.24305321000429,53559.75217248001
2023-07-11,03:25:03.000,192,10978238,13245,0,1689045902,13171.123256259998,88.29944624999916,53559.70326264001
2023-07-11,03:25:04.000,192,10978231,13165,0,1689045903,13171.076102089988,88.27829886000109,53559.73121112001
2023-07-11,03:25:05.000,192,10978285,13405,0,1689045904,13171.089574709993,88.28534799000045,53559.64736568
2023-07-11,03:25:06.000,192,10978231,13365,0,1689045905,13171.076102089988,88.30649537999852,53559.759159600006
2023-07-11,03:25:07.000,192,10978241,13445,0,1689045906,13171.055893160003,88.33469190000324,53559.689288400004
2023-07-11,03:25:08.000,192,10978230,13245,0,1689045907,13171.015475300002,88.32059364000452,53559.640378560005
2023-07-11,03:25:09.000,192,10978193,13205,0,1689045908,13171.055893160003,88.3417410300026,53559.66133992001
2023-07-11,03:25:10.000,192,10978222,13525,0,1689045909,13171.082838399998,88.3417410300026,53559.69627552
2023-07-11,03:25:11.000,192,10978197,13405,0,1689045910,13171.035684230003,88.35583929000131,53559.59845584
2023-07-11,03:25:12.000,192,10978248,13085,0,1689045911,13171.035684230003,88.36288842000067,53559.63339144001
2023-07-11,03:25:13.000,192,10978229,13405,0,1689045912,13171.008738989993,88.34879016000195,53559.57749448
2023-07-11,03:25:14.000,192,10978243,13605,0,1689045913,13170.961584819997,88.31354450999788,53559.55653312
2023-07-11,03:25:15.000,192,10978198,13205,0,1689045914,13170.914430650002,88.32059364000452,53559.549546
2023-07-11,03:25:16.000,192,10978213,12925,0,1689045915,13170.941375889997,88.32764277000388,53559.61243008001
2023-07-11,03:25:17.000,192,10978196,13285,0,1689045916,13170.921166959997,88.29944624999916,53559.521597520004
2023-07-11,03:25:18.000,192,10978191,13365,0,1689045917,13170.941375889997,88.29944624999916,53559.57749448
2023-07-11,03:25:19.000,192,10978201,13285,0,1689045918,13170.914430650002,88.29944624999916,53559.46570056001
2023-07-11,03:25:20.000,192,10978253,13285,0,1689045919,13170.900958029997,88.25715147000301,53559.45871344
2023-07-11,03:25:21.000,192,10978242,13205,0,1689045920,13170.887485409992,88.30649537999852,53559.50063616
2023-07-11,03:25:22.000,192,10978227,13285,0,1689045921,13170.860540169997,88.27124973000173,53559.4796748
2023-07-11,03:25:23.000,192,10978218,13245,0,1689045922,13170.880749099997,88.27124973000173,53559.45172632
2023-07-11,03:25:24.000,192,10978209,13285,0,1689045923,13170.894221720002,88.24305321000429,53559.43076496
2023-07-11,03:25:25.000,192,10978232,13525,0,1689045924,13170.934639580002,88.23600407999766,53559.48666192
2023-07-11,03:25:26.000,192,10978215,13405,0,1689045925,13170.921166959997,88.20075843000086,53559.51461040001
2023-07-11,03:25:27.000,192,10978222,13445,0,1689045926,13170.921166959997,88.21485668999958,53559.50762328
2023-07-11,03:25:28.000,192,10978241,13725,0,1689045927,13170.867276479992,88.2289549499983,53559.4098036
2023-07-11,03:25:29.000,192,10978247,13325,0,1689045928,13170.874012790002,88.20780756000022,53559.45172632
2023-07-11,03:25:30.000,192,10978191,13245,0,1689045929,13170.867276479992,88.22190581999894,53559.423777840006
2023-07-11,03:25:31.000,192,10978221,13205,0,1689045930,13170.853803860002,88.23600407999766,53559.45172632
2023-07-11,03:25:32.000,192,10978208,13485,0,1689045931,13170.833594930002,88.23600407999766,53559.45172632
2023-07-11,03:25:33.000,192,10978178,13165,0,1689045932,13170.826858619992,88.25010234000365,53559.39582936001
2023-07-11,03:25:34.000,192,10978223,13445,0,1689045933,13170.793177070002,88.21485668999958,53559.45871344
2023-07-11,03:25:35.000,192,10978194,13405,0,1689045934,13170.874012790002,88.2289549499983,53559.48666192
2023-07-11,03:25:36.000,192,10978204,13365,0,1689045935,13170.867276479992,88.20780756000022,53559.4796748
2023-07-11,03:25:37.000,192,10978271,13485,0,1689045936,13170.820122309997,88.23600407999766,53559.45871344
2023-07-11,03:25:38.000,192,10978189,13245,0,1689045937,13170.779704449997,88.25010234000365,53559.36089376
2023-07-11,03:25:39.000,192,10978163,13445,0,1689045938,13170.779704449997,88.22190581999894,53559.44473920001
2023-07-11,03:25:40.000,192,10978226,13325,0,1689045939,13170.786440759992,88.20075843000086,53559.43076496
2023-07-11,03:25:41.000,192,10978156,13285,0,1689045940,13170.786440759992,88.17256191000342,53559.43775208
2023-07-11,03:25:42.000,192,10978245,13245,0,1689045941,13170.833594930002,88.13026713,53559.45172632
2023-07-11,03:25:43.000,192,10978208,13365,0,1689045942,13170.820122309997,88.10207061000256,53559.46570056001
2023-07-11,03:25:44.000,192,10978258,13405,0,1689045943,13170.806649689992,88.12321800000063,53559.41679072001
2023-07-11,03:25:45.000,192,10978198,13565,0,1689045944,13170.813386000002,88.10207061000256,53559.38185512
2023-07-11,03:25:46.000,192,10978286,13245,0,1689045945,13170.840331239997,88.10207061000256,53559.4098036
2023-07-11,03:25:47.000,192,10978206,13405,0,1689045946,13170.833594930002,88.11616887000127,53559.402816480004
2023-07-11,03:25:48.000,192,10978223,13405,0,1689045947,13170.820122309997,88.0950214800032,53559.31897104
2023-07-11,03:25:49.000,192,10978226,13485,0,1689045948,13170.847067549992,88.0950214800032,53559.36089376
2023-07-11,03:25:50.000,192,10978211,13245,0,1689045949,13170.860540169997,88.05977582999913,53559.48666192
2023-07-11,03:25:51.000,192,10978194,13365,0,1689045950,13170.880749099997,88.06682495999848,53559.45871344
2023-07-11,03:25:52.000,192,10978224,13645,0,1689045951,13170.894221720002,88.06682495999848,53559.4098036
2023-07-11,03:25:53.000,192,10978209,13285,0,1689045952,13170.894221720002,88.04567757000041,53559.39582936001
2023-07-11,03:25:54.000,192,10978213,13205,0,1689045953,13170.894221720002,88.05272669999977,53559.31897104
2023-07-11,03:25:55.000,192,10978242,13285,0,1689045954,13170.860540169997,88.07387408999784,53559.353906640004
2023-07-11,03:25:56.000,192,10978241,13605,0,1689045955,13170.934639580002,88.06682495999848,53559.43076496
2023-07-11,03:25:57.000,192,10978197,13485,0,1689045956,13170.954848510002,88.03862844000105,53559.48666192
2023-07-11,03:25:58.000,192,10978191,13445,0,1689045957,13170.921166959997,88.04567757000041,53559.43775208
2023-07-11,03:25:59.000,192,10978183,13525,0,1689045958,13170.927903269992,88.04567757000041,53559.39582936001
2023-07-11,03:26:00.000,192,10978241,13285,0,1689045959,13170.968321129993,87.98928452999826,53559.48666192
2023-07-11,03:26:01.000,192,10978194,13325,0,1689045960,13170.975057440002,87.96813714000018,53559.472687680005
2023-07-11,03:26:02.000,192,10978226,13325,0,1689045961,13170.968321129993,87.91879323000467,53559.43076496
2023-07-11,03:26:03.000,192,10978232,13405,0,1689045962,13171.008738989993,87.96108801000082,53559.43076496
2023-07-11,03:26:04.000,192,10978231,13405,0,1689045963,13171.008738989993,87.95403888000146,53559.38884224
2023-07-11,03:26:05.000,192,10978238,13645,0,1689045964,13171.035684230003,87.93289149000339,53559.44473920001
2023-07-11,03:26:06.000,192,10978228,13365,0,1689045965,13171.103047329998,87.92584236000403,53559.50063616
2023-07-11,03:26:07.000,192,10978222,13445,0,1689045966,13171.076102089988,87.93289149000339,53559.472687680005
2023-07-11,03:26:08.000,192,10978229,13565,0,1689045967,13171.109783639993,87.92584236000403,53559.423777840006
2023-07-11,03:26:09.000,192,10978213,13285,0,1689045968,13171.082838399998,87.91879323000467,53559.43076496
2023-07-11,03:26:10.000,192,10978257,13205,0,1689045969,13171.069365779993,87.9469897500021,53559.4098036
2023-07-11,03:26:11.000,192,10978220,13365,0,1689045970,13171.123256259998,87.92584236000403,53559.45871344
2023-07-11,03:26:12.000,192,10978198,13525,0,1689045971,13171.116519949988,87.92584236000403,53559.46570056001
2023-07-11,03:26:13.000,192,10978198,13405,0,1689045972,13171.089574709993,87.9822353999989,53559.46570056001
2023-07-11,03:26:14.000,192,10978241,13405,0,1689045973,13171.089574709993,87.93994062000274,53559.472687680005
2023-07-11,03:26:15.000,192,10978187,13285,0,1689045974,13171.163674119998,87.96813714000018,53559.55653312
2023-07-11,03:26:16.000,192,10978231,13485,0,1689045975,13171.156937809988,87.92584236000403,53559.50762328
2023-07-11,03:26:17.000,192,10978228,13285,0,1689045976,13171.143465189998,87.93994062000274,53559.50762328
2023-07-11,03:26:18.000,192,10978247,13285,0,1689045977,13171.123256259998,87.98928452999826,53559.50063616
2023-07-11,03:26:19.000,192,10978202,13205,0,1689045978,13171.136728879988,87.95403888000146,53559.50063616
2023-07-11,03:26:20.000,192,10978239,13565,0,1689045979,13171.183883049998,87.92584236000403,53559.591468720006
2023-07-11,03:26:21.000,192,10978180,13245,0,1689045980,13171.217564599989,87.90469496999867,53559.60544296
2023-07-11,03:26:22.000,192,10978196,13325,0,1689045981,13171.264718769999,87.91879323000467,53559.60544296
2023-07-11,03:26:23.000,192,10978226,13205,0,1689045982,13171.284927699999,87.89059670999995,53559.57749448
2023-07-11,03:26:24.000,192,10978241,13645,0,1689045983,13171.231037219994,87.85535106000316,53559.53557176001
2023-07-11,03:26:25.000,192,10978228,13405,0,1689045984,13171.31860924999,87.87649845000124,53559.56352024001
2023-07-11,03:26:26.000,192,10978227,13565,0,1689045985,13171.305136629999,87.90469496999867,53559.53557176001
2023-07-11,03:26:27.000,192,10978186,13485,0,1689045986,13171.35902710999,87.91174409999803,53559.640378560005
2023-07-11,03:26:28.000,192,10978196,13285,0,1689045987,13171.372499729994,87.92584236000403,53559.60544296
2023-07-11,03:26:29.000,192,10978200,13445,0,1689045988,13171.37923603999,87.96108801000082,53559.62640432
2023-07-11,03:26:30.000,192,10978237,13405,0,1689045989,13171.42639021,87.95403888000146,53559.68230128001
2023-07-11,03:26:31.000,192,10978222,13165,0,1689045990,13171.44659914,87.91879323000467,53559.60544296
2023-07-11,03:26:32.000,192,10978280,13285,0,1689045991,13171.41965389999,87.93994062000274,53559.67531416
2023-07-11,03:26:33.000,192,10978183,13285,0,1689045992,13171.41965389999,87.9469897500021,53559.640378560005
2023-07-11,03:26:34.000,192,10978204,13205,0,1689045993,13171.35902710999,87.96108801000082,53559.640378560005
2023-07-11,03:26:35.000,192,10978258,13525,0,1689045994,13171.365763419999,87.9822353999989,53559.59845584
2023-07-11,03:26:36.000,192,10978201,13405,0,1689045995,13171.412917589994,87.96813714000018,53559.68230128001
2023-07-11,03:26:37.000,192,10978221,13365,0,1689045996,13171.46680807,87.9822353999989,53559.71723688
2023-07-11,03:26:38.000,192,10978219,13245,0,1689045997,13171.40618128,87.9963336600049,53559.710249760006
2023-07-11,03:26:39.000,192,10978208,13325,0,1689045998,13171.41965389999,88.01043192000361,53559.68230128001
2023-07-11,03:26:40.000,192,10978195,13725,0,1689045999,13171.40618128,88.03157931000169,53559.70326264001
2023-07-11,03:26:41.000,192,10978259,13085,0,1689046000,13171.392708659994,88.05977582999913,53559.689288400004
2023-07-11,03:26:42.000,192,10978187,13525,0,1689046001,13171.412917589994,88.07387408999784,53559.71723688
2023-07-11,03:26:43.000,192,10978210,13405,0,1689046002,13171.35902710999,88.05272669999977,53559.66133992001
2023-07-11,03:26:44.000,192,10978239,13325,0,1689046003,13171.345554489999,88.10207061000256,53559.64736568
2023-07-11,03:26:45.000,192,10978183,13445,0,1689046004,13171.42639021,88.11616887000127,53559.74518536
2023-07-11,03:26:46.000,192,10978250,13245,0,1689046005,13171.42639021,88.13026713,53559.724224
2023-07-11,03:26:47.000,192,10978219,13205,0,1689046006,13171.39944496999,88.12321800000063,53559.710249760006
2023-07-11,03:26:48.000,192,10978264,13525,0,1689046007,13171.35902710999,88.15141451999807,53559.6543528
2023-07-11,03:26:49.000,192,10978237,13525,0,1689046008,13171.365763419999,88.17961104000278,53559.68230128001
2023-07-11,03:26:50.000,192,10978225,13325,0,1689046009,13171.392708659994,88.16551278000406,53559.69627552
2023-07-11,03:26:51.000,192,10978200,13325,0,1689046010,13171.385972349999,88.15141451999807,53559.71723688
2023-07-11,03:26:52.000,192,10978217,13245,0,1689046011,13171.412917589994,88.17961104000278,53559.75217248001
2023-07-11,03:26:53.000,192,10978265,13405,0,1689046012,13171.37923603999,88.20075843000086,53559.71723688
2023-07-11,03:26:54.000,192,10978190,13325,0,1689046013,13171.412917589994,88.1584636500047,53559.75217248001
2023-07-11,03:26:55.000,192,10978183,13165,0,1689046014,13171.392708659994,88.21485668999958,53559.724224
2023-07-11,03:26:56.000,192,10978248,13365,0,1689046015,13171.392708659994,88.21485668999958,53559.73121112001
2023-07-11,03:26:57.000,192,10978265,13245,0,1689046016,13171.412917589994,88.23600407999766,53559.689288400004
2023-07-11,03:26:58.000,192,10978212,13445,0,1689046017,13171.385972349999,88.27124973000173,53559.68230128001
2023-07-11,03:26:59.000,192,10978230,13445,0,1689046018,13171.37923603999,88.25010234000365,53559.82204368
2023-07-11,03:27:00.000,192,10978190,13165,0,1689046019,13171.345554489999,88.29944624999916,53559.68230128001
2023-07-11,03:27:01.000,192,10978218,13365,0,1689046020,13171.42639021,88.30649537999852,53559.81505656
2023-07-11,03:27:02.000,192,10978234,13365,0,1689046021,13171.46007175999,88.29944624999916,53559.78012096001
2023-07-11,03:27:03.000,192,10978157,13125,0,1689046022,13171.42639021,88.33469190000324,53559.77313384
2023-07-11,03:27:04.000,192,10978217,13525,0,1689046023,13171.385972349999,88.3417410300026,53559.68230128001
2023-07-11,03:27:05.000,192,10978188,13005,0,1689046024,13171.42639021,88.38403580999875,53559.738198240004
2023-07-11,03:27:06.000,192,10978215,13205,0,1689046025,13171.42639021,88.4404288500009,53559.7940952
2023-07-11,03:27:07.000,192,10978233,13205,0,1689046026,13171.39944496999,88.39813407000474,53559.7940952
2023-07-11,03:27:08.000,192,10978235,13245,0,1689046027,13171.412917589994,88.45452710999962,53559.70326264001
2023-07-11,03:27:09.000,192,10978216,13405,0,1689046028,13171.412917589994,88.46157623999898,53559.71723688
2023-07-11,03:27:10.000,192,10978210,13445,0,1689046029,13171.46007175999,88.48977276000369,53559.83601792
2023-07-11,03:27:11.000,192,10978184,13445,0,1689046030,13171.44659914,88.51796928000113,53559.82903080001
2023-07-11,03:27:12.000,192,10978187,13245,0,1689046031,13171.43986282999,88.51796928000113,53559.808069440005
2023-07-11,03:27:13.000,192,10978182,13605,0,1689046032,13171.433126519994,88.51796928000113,53559.78012096001
2023-07-11,03:27:14.000,192,10978193,13445,0,1689046033,13171.365763419999,88.51092015000177,53559.77313384
2023-07-11,03:27:15.000,192,10978245,13365,0,1689046034,13171.385972349999,88.5038710200024,53559.759159600006
2023-07-11,03:27:16.000,192,10978201,13405,0,1689046035,13171.392708659994,88.5038710200024,53559.78710808
2023-07-11,03:27:17.000,192,10978201,13485,0,1689046036,13171.412917589994,88.48977276000369,53559.7940952
2023-07-11,03:27:18.000,192,10978242,13245,0,1689046037,13171.385972349999,88.52501841000048,53559.76614672
2023-07-11,03:27:19.000,192,10978254,13245,0,1689046038,13171.40618128,88.52501841000048,53559.76614672
2023-07-11,03:27:20.000,192,10978217,13245,0,1689046039,13171.412917589994,88.52501841000048,53559.81505656
2023-07-11,03:27:21.000,192,10978183,13525,0,1689046040,13171.385972349999,88.53206753999984,53559.7940952
2023-07-11,03:27:22.000,192,10978202,13405,0,1689046041,13171.35902710999,88.55321492999792,53559.83601792
2023-07-11,03:27:23.000,192,10978211,13285,0,1689046042,13171.39944496999,88.58141145000263,53559.84999216001
2023-07-11,03:27:24.000,192,10978178,13365,0,1689046043,13171.352290799994,88.60255884000071,53559.81505656
2023-07-11,03:27:25.000,192,10978210,13365,0,1689046044,13171.352290799994,88.57436232000327,53559.82204368
2023-07-11,03:27:26.000,192,10978163,13365,0,1689046045,13171.392708659994,88.63075535999815,53559.877940640006
2023-07-11,03:27:27.000,192,10978161,13365,0,1689046046,13171.35902710999,88.60255884000071,53559.87095352001
2023-07-11,03:27:28.000,192,10978206,13245,0,1689046047,13171.31860924999,88.63075535999815,53559.8639664
2023-07-11,03:27:29.000,192,10978182,13205,0,1689046048,13171.271455079994,88.62370622999879,53559.82204368
2023-07-11,03:27:30.000,192,10978154,13405,0,1689046049,13171.284927699999,88.67305014000158,53559.83601792
2023-07-11,03:27:31.000,192,10978225,13405,0,1689046050,13171.251246149994,88.63780449000478,53559.84999216001
2023-07-11,03:27:32.000,192,10978235,13325,0,1689046051,13171.264718769999,88.64485362000414,53559.808069440005
2023-07-11,03:27:33.000,192,10978193,13605,0,1689046052,13171.190619359993,88.60960797000007,53559.82204368
2023-07-11,03:27:34.000,192,10978223,13245,0,1689046053,13171.224300909998,88.63075535999815,53559.80108232001
2023-07-11,03:27:35.000,192,10978172,13125,0,1689046054,13171.224300909998,88.61665709999943,53559.7940952
2023-07-11,03:27:36.000,192,10978164,13125,0,1689046055,13171.231037219994,88.63780449000478,53559.82903080001
2023-07-11,03:27:37.000,192,10978205,13445,0,1689046056,13171.210828289994,88.62370622999879,53559.82204368
2023-07-11,03:27:38.000,192,10978214,13445,0,1689046057,13171.129992569993,88.63075535999815,53559.75217248001
2023-07-11,03:27:39.000,192,10978221,13125,0,1689046058,13171.150201499993,88.61665709999943,53559.738198240004
2023-07-11,03:27:40.000,192,10978201,13245,0,1689046059,13171.136728879988,88.63780449000478,53559.724224
2023-07-11,03:27:41.000,192,10978212,13445,0,1689046060,13171.170410429993,88.61665709999943,53559.82903080001
2023-07-11,03:27:42.000,192,10978213,13365,0,1689046061,13171.183883049998,88.60255884000071,53559.81505656
2023-07-11,03:27:43.000,192,10978217,13205,0,1689046062,13171.163674119998,88.60255884000071,53559.81505656
2023-07-11,03:27:44.000,192,10978196,13525,0,1689046063,13171.116519949988,88.6519027500035,53559.78012096001
2023-07-11,03:27:45.000,192,10978197,13325,0,1689046064,13171.116519949988,88.61665709999943,53559.78710808
2023-07-11,03:27:46.000,192,10978226,13285,0,1689046065,13171.096311019988,88.65895188000286,53559.82204368
2023-07-11,03:27:47.000,192,10978241,13165,0,1689046066,13171.116519949988,88.61665709999943,53559.81505656
2023-07-11,03:27:48.000,192,10978203,13285,0,1689046067,13171.049156849993,88.61665709999943,53559.68230128001
2023-07-11,03:27:49.000,192,10978206,13085,0,1689046068,13171.089574709993,88.58141145000263,53559.77313384
2023-07-11,03:27:50.000,192,10978225,13205,0,1689046069,13171.143465189998,88.60960797000007,53559.77313384
2023-07-11,03:27:51.000,192,10978215,12965,0,1689046070,13171.096311019988,88.57436232000327,53559.7940952
2023-07-11,03:27:52.000,192,10978218,13165,0,1689046071,13171.103047329998,88.60255884000071,53559.71723688
2023-07-11,03:27:53.000,192,10978180,13245,0,1689046072,13171.062629469998,88.58846058000199,53559.74518536
2023-07-11,03:27:54.000,192,10978175,13285,0,1689046073,13170.988530059993,88.62370622999879,53559.68230128001
2023-07-11,03:27:55.000,192,10978197,13445,0,1689046074,13171.002002679998,88.57436232000327,53559.64736568
2023-07-11,03:27:56.000,192,10978184,13565,0,1689046075,13171.035684230003,88.59550971000135,53559.74518536
2023-07-11,03:27:57.000,192,10978199,13445,0,1689046076,13171.062629469998,88.55321492999792,53559.738198240004
2023-07-11,03:27:58.000,192,10978183,13125,0,1689046077,13171.055893160003,88.5391166699992,53559.738198240004
2023-07-11,03:27:59.000,192,10978218,13005,0,1689046078,13171.008738989993,88.52501841000048,53559.73121112001
2023-07-11,03:28:00.000,192,10978152,13525,0,1689046079,13171.015475300002,88.48272363000433,53559.75217248001
2023-07-11,03:28:01.000,192,10978190,13045,0,1689046080,13170.961584819997,88.51796928000113,53559.689288400004
2023-07-11,03:28:02.000,192,10978248,13565,0,1689046081,13170.941375889997,88.51092015000177,53559.66133992001
2023-07-11,03:28:03.000,192,10978228,13325,0,1689046082,13170.880749099997,88.46862536999834,53559.6194172
2023-07-11,03:28:04.000,192,10978200,13125,0,1689046083,13170.840331239997,88.45452710999962,53559.66832704
2023-07-11,03:28:05.000,192,10978219,13285,0,1689046084,13170.887485409992,88.39813407000474,53559.738198240004
2023-07-11,03:28:06.000,192,10978247,13605,0,1689046085,13170.874012790002,88.4051832000041,53559.66832704
2023-07-11,03:28:07.000,192,10978182,13525,0,1689046086,13170.847067549992,88.37698667999939,53559.71723688
2023-07-11,03:28:08.000,192,10978182,13685,0,1689046087,13170.746022899992,88.4051832000041,53559.60544296
2023-07-11,03:28:09.000,192,10978198,13245,0,1689046088,13170.772968140001,88.42633059000218,53559.68230128001
2023-07-11,03:28:10.000,192,10978216,13245,0,1689046089,13170.719077659996,88.41928146000282,53559.68230128001
2023-07-11,03:28:11.000,192,10978209,13525,0,1689046090,13170.678659799996,88.37698667999939,53559.68230128001
2023-07-11,03:28:12.000,192,10978220,13405,0,1689046091,13170.651714560001,88.38403580999875,53559.6543528
2023-07-11,03:28:13.000,192,10978214,13445,0,1689046092,13170.638241939996,88.32764277000388,53559.66133992001
2023-07-11,03:28:14.000,192,10978227,13525,0,1689046093,13170.57087884,88.34879016000195,53559.63339144001
2023-07-11,03:28:15.000,192,10978219,13405,0,1689046094,13170.577615149996,88.33469190000324,53559.64736568
2023-07-11,03:28:16.000,192,10978179,13605,0,1689046095,13170.537197289996,88.32059364000452,53559.52858464
2023-07-11,03:28:17.000,192,10978179,13365,0,1689046096,13170.50351573999,88.31354450999788,53559.6194172
2023-07-11,03:28:18.000,192,10978194,13365,0,1689046097,13170.436152639995,88.29944624999916,53559.570507360004
2023-07-11,03:28:19.000,192,10978203,13205,0,1689046098,13170.36878954,88.27124973000173,53559.521597520004
2023-07-11,03:28:20.000,192,10978212,13125,0,1689046099,13170.36878954,88.24305321000429,53559.570507360004
2023-07-11,03:28:21.000,192,10978208,13245,0,1689046100,13170.36878954,88.24305321000429,53559.57749448
2023-07-11,03:28:22.000,192,10978203,13325,0,1689046101,13170.28795382,88.20780756000022,53559.55653312
2023-07-11,03:28:23.000,192,10978181,13365,0,1689046102,13170.28795382,88.17256191000342,53559.53557176001
2023-07-11,03:28:24.000,192,10978191,13565,0,1689046103,13170.18017285999,88.17256191000342,53559.521597520004
2023-07-11,03:28:25.000,192,10978166,13285,0,1689046104,13170.146491309999,88.12321800000063,53559.4796748
2023-07-11,03:28:26.000,192,10978217,13245,0,1689046105,13170.112809759994,88.11616887000127,53559.591468720006
2023-07-11,03:28:27.000,192,10978205,13405,0,1689046106,13170.099337139989,88.11616887000127,53559.48666192
2023-07-11,03:28:28.000,192,10978254,13245,0,1689046107,13170.025237729998,88.13026713,53559.43775208
2023-07-11,03:28:29.000,192,10978236,13365,0,1689046108,13170.058919279989,88.07387408999784,53559.45871344
2023-07-11,03:28:30.000,192,10978229,13085,0,1689046109,13170.045446659999,88.08797235000384,53559.472687680005
2023-07-11,03:28:31.000,192,10978255,13405,0,1689046110,13170.045446659999,88.03862844000105,53559.423777840006
2023-07-11,03:28:32.000,192,10978234,13285,0,1689046111,13169.944402009998,88.04567757000041,53559.43775208
2023-07-11,03:28:33.000,192,10978204,13445,0,1689046112,13169.937665699988,87.9963336600049,53559.39582936001
2023-07-11,03:28:34.000,192,10978194,13805,0,1689046113,13169.903984149998,87.98928452999826,53559.34691952001
2023-07-11,03:28:35.000,192,10978189,13645,0,1689046114,13169.877038909988,87.97518626999954,53559.28403544
2023-07-11,03:28:36.000,192,10978175,13245,0,1689046115,13169.836621050003,88.00338279000425,53559.3399324
2023-07-11,03:28:37.000,192,10978166,13325,0,1689046116,13169.877038909988,87.96108801000082,53559.4098036
2023-07-11,03:28:38.000,192,10978222,13285,0,1689046117,13169.829884739993,87.95403888000146,53559.36089376
2023-07-11,03:28:39.000,192,10978191,13445,0,1689046118,13169.762521639997,87.91879323000467,53559.36089376
2023-07-11,03:28:40.000,192,10978225,13445,0,1689046119,13169.742312709997,87.93994062000274,53559.36788088001
2023-07-11,03:28:41.000,192,10978174,13245,0,1689046120,13169.722103779997,87.90469496999867,53559.36089376
2023-07-11,03:28:42.000,192,10978212,13485,0,1689046121,13169.594113890002,87.93289149000339,53559.29800968001
2023-07-11,03:28:43.000,192,10978181,13245,0,1689046122,13169.594113890002,87.91174409999803,53559.2700612
2023-07-11,03:28:44.000,192,10978208,13045,0,1689046123,13169.553696030001,87.92584236000403,53559.29102256
2023-07-11,03:28:45.000,192,10978220,13405,0,1689046124,13169.627795439992,87.90469496999867,53559.34691952001
2023-07-11,03:28:46.000,192,10978198,13205,0,1689046125,13169.553696030001,87.89764583999931,53559.31897104
2023-07-11,03:28:47.000,192,10978219,13525,0,1689046126,13169.540223409997,87.90469496999867,53559.31198392
2023-07-11,03:28:48.000,192,10978243,13285,0,1689046127,13169.445915069991,87.90469496999867,53559.24909984001
2023-07-11,03:28:49.000,192,10978215,13525,0,1689046128,13169.398760899996,87.89059670999995,53559.24211272
2023-07-11,03:28:50.000,192,10978225,13245,0,1689046129,13169.398760899996,87.86944932000188,53559.24211272
2023-07-11,03:28:51.000,192,10978203,13765,0,1689046130,13169.35160673,87.85535106000316,53559.24211272
2023-07-11,03:28:52.000,192,10978227,13405,0,1689046131,13169.26403469999,87.8835475800006,53559.29102256
2023-07-11,03:28:53.000,192,10978180,13205,0,1689046132,13169.21014422,87.8342036699978,53559.21416424
2023-07-11,03:28:54.000,192,10978179,13285,0,1689046133,13169.156253739995,87.85535106000316,53559.15128016
2023-07-11,03:28:55.000,192,10978198,13405,0,1689046134,13169.16299004999,87.82010540999909,53559.207177120006
2023-07-11,03:28:56.000,192,10978216,13085,0,1689046135,13169.115835879995,87.79190889000165,53559.19320288
2023-07-11,03:28:57.000,192,10978226,13125,0,1689046136,13169.04847278,87.79190889000165,53559.14429304
2023-07-11,03:28:58.000,192,10978262,13245,0,1689046137,13168.92048288999,87.79190889000165,53559.0953832
2023-07-11,03:28:59.000,192,10978177,13325,0,1689046138,13168.893537649994,87.75666324000485,53559.018524880004
2023-07-11,03:29:00.000,192,10978238,13405,0,1689046139,13168.873328719994,87.76371237000421,53559.088396080006
2023-07-11,03:29:01.000,192,10978249,13285,0,1689046140,13168.853119789994,87.76371237000421,53559.12333168
2023-07-11,03:29:02.000,192,10978194,13085,0,1689046141,13168.792492999994,87.74961410999822,53559.10935744001
2023-07-11,03:29:03.000,192,10978198,13405,0,1689046142,13168.711657279993,87.72846672000014,53559.14429304
2023-07-11,03:29:04.000,192,10978171,13285,0,1689046143,13168.603876319998,87.7355158499995,53559.01153776001
2023-07-11,03:29:05.000,192,10978211,13365,0,1689046144,13168.597140010002,87.72141759000078,53559.025512
2023-07-11,03:29:06.000,192,10978228,13285,0,1689046145,13168.529776909993,87.71436846000142,53559.025512
2023-07-11,03:29:07.000,192,10978184,13445,0,1689046146,13168.509567979992,87.66502454999863,53559.01153776001
2023-07-11,03:29:08.000,192,10978192,13445,0,1689046147,13168.395050710002,87.67912281000463,53558.899743840004
2023-07-11,03:29:09.000,192,10978202,13365,0,1689046148,13168.421995949997,87.66502454999863,53559.00455064
2023-07-11,03:29:10.000,192,10978228,13285,0,1689046149,13168.381578089997,87.65797541999927,53558.9556408
2023-07-11,03:29:11.000,192,10978213,13165,0,1689046150,13168.361369159997,87.61568064000312,53558.9556408
2023-07-11,03:29:12.000,192,10978209,13125,0,1689046151,13168.280533439996,87.64387716000056,53559.018524880004
2023-07-11,03:29:13.000,192,10978245,13325,0,1689046152,13168.19296141,87.62272977000248,53558.87878248
2023-07-11,03:29:14.000,192,10978198,13365,0,1689046153,13168.13233462,87.57338585999969,53558.87878248
2023-07-11,03:29:15.000,192,10978212,13485,0,1689046154,13168.12559830999,87.56633673000033,53558.90673096
2023-07-11,03:29:16.000,192,10978222,13085,0,1689046155,13168.08518044999,87.62272977000248,53558.84384688001
2023-07-11,03:29:17.000,192,10978276,13325,0,1689046156,13168.017817349995,87.60863151000376,53558.801924160005
2023-07-11,03:29:18.000,192,10978180,13285,0,1689046157,13167.98413579999,87.6015823800044,53558.801924160005
2023-07-11,03:29:19.000,192,10978191,13365,0,1689046158,13168.00434472999,87.62977890000184,53558.871795360006
2023-07-11,03:29:20.000,192,10978238,13245,0,1689046159,13167.94371793999,87.6015823800044,53558.82288552001
2023-07-11,03:29:21.000,192,10978214,13405,0,1689046160,13167.86288221999,87.60863151000376,53558.753014320006
2023-07-11,03:29:22.000,192,10978203,13285,0,1689046161,13167.76183756999,87.61568064000312,53558.73904008
2023-07-11,03:29:23.000,192,10978208,13525,0,1689046162,13167.78878281,87.6368280300012,53558.79493704001
2023-07-11,03:29:24.000,192,10978237,13325,0,1689046163,13167.714683399994,87.61568064000312,53558.71807872
2023-07-11,03:29:25.000,192,10978210,13525,0,1689046164,13167.68100184999,87.65092628999992,53558.69013024
2023-07-11,03:29:26.000,192,10978183,13405,0,1689046165,13167.728156019999,87.62977890000184,53558.801924160005
2023-07-11,03:29:27.000,192,10978245,13165,0,1689046166,13167.647320299999,87.59453324999777,53558.73904008
2023-07-11,03:29:28.000,192,10978212,13325,0,1689046167,13167.586693509998,87.59453324999777,53558.704104480006
2023-07-11,03:29:29.000,192,10978215,13405,0,1689046168,13167.566484579998,87.59453324999777,53558.7110916
2023-07-11,03:29:30.000,192,10978200,13325,0,1689046169,13167.492385169993,87.61568064000312,53558.60628480001
2023-07-11,03:29:31.000,192,10978223,13325,0,1689046170,13167.512594099993,87.59453324999777,53558.57833632001
2023-07-11,03:29:32.000,192,10978194,13325,0,1689046171,13167.492385169993,87.55928760000097,53558.66916888
2023-07-11,03:29:33.000,192,10978249,13405,0,1689046172,13167.505857789998,87.58043498999905,53558.55737496001
2023-07-11,03:29:34.000,192,10978205,13405,0,1689046173,13167.478912549988,87.59453324999777,53558.57833632001
2023-07-11,03:29:35.000,192,10978245,13325,0,1689046174,13167.526066719998,87.57338585999969,53558.61327192
2023-07-11,03:29:36.000,192,10978247,13245,0,1689046175,13167.458703619988,87.58043498999905,53558.585323440006
2023-07-11,03:29:37.000,192,10978296,13005,0,1689046176,13167.451967309993,87.61568064000312,53558.536413600006
2023-07-11,03:29:38.000,192,10978238,13205,0,1689046177,13167.371131589993,87.62272977000248,53558.47352952
2023-07-11,03:29:39.000,192,10978229,13285,0,1689046178,13167.377867900002,87.61568064000312,53558.41064544001
2023-07-11,03:29:40.000,192,10978207,13325,0,1689046179,13167.371131589993,87.64387716000056,53558.48051664
2023-07-11,03:29:41.000,192,10978181,13405,0,1689046180,13167.398076830003,87.68617194000399,53558.50846512001
2023-07-11,03:29:42.000,192,10978161,13285,0,1689046181,13167.350922659993,87.62272977000248,53558.466542400005
2023-07-11,03:29:43.000,192,10978231,13205,0,1689046182,13167.371131589993,87.69322107000335,53558.45955528001
2023-07-11,03:29:44.000,192,10978220,13325,0,1689046183,13167.276823250002,87.67912281000463,53558.38269696
2023-07-11,03:29:45.000,192,10978226,13725,0,1689046184,13167.249878009992,87.71436846000142,53558.38269696
2023-07-11,03:29:46.000,192,10978197,13565,0,1689046185,13167.243141699997,87.71436846000142,53558.417632560006
2023-07-11,03:29:47.000,192,10978205,13325,0,1689046186,13167.182514909997,87.672073679998,53558.347761360004
2023-07-11,03:29:48.000,192,10978226,13485,0,1689046187,13167.169042289992,87.67912281000463,53558.31981288001
2023-07-11,03:29:49.000,192,10978227,13285,0,1689046188,13167.189251219992,87.69322107000335,53558.35474848
2023-07-11,03:29:50.000,192,10978203,13285,0,1689046189,13167.195987530002,87.672073679998,53558.42461968
2023-07-11,03:29:51.000,192,10978219,13365,0,1689046190,13167.202723839997,87.71436846000142,53558.368722720006
2023-07-11,03:29:52.000,192,10978254,13365,0,1689046191,13167.169042289992,87.67912281000463,53558.38968408001
2023-07-11,03:29:53.000,192,10978212,13445,0,1689046192,13167.142097049997,87.66502454999863,53558.33378712
2023-07-11,03:29:54.000,192,10978212,13165,0,1689046193,13167.101679189997,87.67912281000463,53558.28487728
2023-07-11,03:29:55.000,192,10978210,13365,0,1689046194,13167.135360740001,87.65797541999927,53558.27090304001
2023-07-11,03:29:56.000,192,10978221,13245,0,1689046195,13167.135360740001,87.61568064000312,53558.34077424001
2023-07-11,03:29:57.000,192,10978219,13245,0,1689046196,13167.142097049997,87.65797541999927,53558.27789016
2023-07-11,03:29:58.000,192,10978212,13485,0,1689046197,13167.182514909997,87.69322107000335,53558.31981288001
2023-07-11,03:29:59.000,192,10978236,13245,0,1689046198,13167.155569670002,87.68617194000399,53558.29186440001
2023-07-11,03:30:00.000,192,10978242,13445,0,1689046199,13167.209460149992,87.672073679998,53558.35474848
2023-07-11,03:30:01.000,192,10978207,13085,0,1689046200,13167.189251219992,87.71436846000142,53558.2569288
2023-07-11,03:30:02.000,192,10978222,13285,0,1689046201,13167.216196460002,87.71436846000142,53558.29186440001
2023-07-11,03:30:03.000,192,10978178,13285,0,1689046202,13167.256614320002,87.74256497999886,53558.26391592
2023-07-11,03:30:04.000,192,10978168,13445,0,1689046203,13167.236405390002,87.78485976000229,53558.21500608
2023-07-11,03:30:05.000,192,10978235,13405,0,1689046204,13167.270086939992,87.78485976000229,53558.31981288001
2023-07-11,03:30:06.000,192,10978203,13205,0,1689046205,13167.317241110002,87.76371237000421,53558.347761360004
2023-07-11,03:30:07.000,192,10978237,13725,0,1689046206,13167.310504799992,87.79190889000165,53558.3268
2023-07-11,03:30:08.000,192,10978240,12925,0,1689046207,13167.290295869992,87.74961410999822,53558.3268
2023-07-11,03:30:09.000,192,10978253,13325,0,1689046208,13167.243141699997,87.77781063000293,53558.30583864
2023-07-11,03:30:10.000,192,10978285,13485,0,1689046209,13167.222932769997,87.77076150000357,53558.228980320004
2023-07-11,03:30:11.000,192,10978214,13205,0,1689046210,13167.290295869992,87.79895802000101,53558.34077424001
2023-07-11,03:30:12.000,192,10978199,13605,0,1689046211,13167.330713729993,87.77781063000293,53558.30583864
2023-07-11,03:30:13.000,192,10978253,13285,0,1689046212,13167.297032180002,87.79895802000101,53558.28487728
2023-07-11,03:30:14.000,192,10978245,13325,0,1689046213,13167.310504799992,87.76371237000421,53558.27789016
2023-07-11,03:30:15.000,192,10978203,13685,0,1689046214,13167.377867900002,87.79190889000165,53558.33378712
2023-07-11,03:30:16.000,192,10978247,13285,0,1689046215,13167.364395279998,87.77781063000293,53558.347761360004
2023-07-11,03:30:17.000,192,10978235,13285,0,1689046216,13167.391340519993,87.81305627999973,53558.36173560001
2023-07-11,03:30:18.000,192,10978238,13325,0,1689046217,13167.337450040002,87.80600715000037,53558.27789016
2023-07-11,03:30:19.000,192,10978219,13285,0,1689046218,13167.371131589993,87.8342036699978,53558.29186440001
2023-07-11,03:30:20.000,192,10978210,13605,0,1689046219,13167.431758379993,87.78485976000229,53558.38269696
2023-07-11,03:30:21.000,192,10978198,13405,0,1689046220,13167.458703619988,87.82010540999909,53558.38269696
2023-07-11,03:30:22.000,192,10978192,13285,0,1689046221,13167.485648859998,87.81305627999973,53558.37570984
2023-07-11,03:30:23.000,192,10978217,13605,0,1689046222,13167.499121479988,87.78485976000229,53558.42461968
2023-07-11,03:30:24.000,192,10978271,13565,0,1689046223,13167.472176239993,87.77781063000293,53558.33378712
2023-07-11,03:30:25.000,192,10978239,13565,0,1689046224,13167.472176239993,87.78485976000229,53558.36173560001
2023-07-11,03:30:26.000,192,10978274,13125,0,1689046225,13167.499121479988,87.79895802000101,53558.38968408001
2023-07-11,03:30:27.000,192,10978232,13445,0,1689046226,13167.532803029993,87.77781063000293,53558.35474848
2023-07-11,03:30:28.000,192,10978199,13125,0,1689046227,13167.478912549988,87.76371237000421,53558.34077424001
2023-07-11,03:30:29.000,192,10978230,13485,0,1689046228,13167.505857789998,87.7355158499995,53558.38968408001
2023-07-11,03:30:30.000,192,10978199,13565,0,1689046229,13167.566484579998,87.70731933000206,53558.43859392001
2023-07-11,03:30:31.000,192,10978253,13445,0,1689046230,13167.586693509998,87.672073679998,53558.4316068
2023-07-11,03:30:32.000,192,10978243,13325,0,1689046231,13167.606902439999,87.66502454999863,53558.42461968
2023-07-11,03:30:33.000,192,10978244,13045,0,1689046232,13167.593429819994,87.65092628999992,53558.43859392001
2023-07-11,03:30:34.000,192,10978262,13445,0,1689046233,13167.606902439999,87.64387716000056,53558.37570984
2023-07-11,03:30:35.000,192,10978231,13365,0,1689046234,13167.620375059989,87.57338585999969,53558.396671200004
2023-07-11,03:30:36.000,192,10978219,13405,0,1689046235,13167.70121077999,87.5381402100029,53558.45256816
2023-07-11,03:30:37.000,192,10978213,13365,0,1689046236,13167.755101259994,87.55928760000097,53558.48051664
2023-07-11,03:30:38.000,192,10978249,13605,0,1689046237,13167.694474469994,87.55223847000161,53558.501478
2023-07-11,03:30:39.000,192,10978254,13325,0,1689046238,13167.72141970999,87.52404195000418,53558.466542400005
2023-07-11,03:30:40.000,192,10978230,13325,0,1689046239,13167.70121077999,87.50289455999882,53558.42461968
2023-07-11,03:30:41.000,192,10978253,13085,0,1689046240,13167.755101259994,87.50289455999882,53558.45256816
2023-07-11,03:30:42.000,192,10978217,13485,0,1689046241,13167.78204649999,87.4887963000001,53558.48051664
2023-07-11,03:30:43.000,192,10978258,13445,0,1689046242,13167.76183756999,87.52404195000418,53558.42461968
2023-07-11,03:30:44.000,192,10978231,13405,0,1689046243,13167.755101259994,87.50289455999882,53558.43859392001
2023-07-11,03:30:45.000,192,10978229,13445,0,1689046244,13167.80225542999,87.52404195000418,53558.52942648001
2023-07-11,03:30:46.000,192,10978209,13245,0,1689046245,13167.815728049995,87.51699282000482,53558.55737496001
2023-07-11,03:30:47.000,192,10978245,13565,0,1689046246,13167.748364949999,87.50289455999882,53558.515452240004
2023-07-11,03:30:48.000,192,10978224,13365,0,1689046247,13167.707947089999,87.53109108000353,53558.4316068
2023-07-11,03:30:49.000,192,10978205,13365,0,1689046248,13167.748364949999,87.46764891000203,53558.52942648001
2023-07-11,03:30:50.000,192,10978241,13445,0,1689046249,13167.76183756999,87.47469804000139,53558.536413600006
2023-07-11,03:30:51.000,192,10978216,13405,0,1689046250,13167.76857388,87.46764891000203,53558.564362080004
2023-07-11,03:30:52.000,192,10978209,13285,0,1689046251,13167.74162863999,87.48174717000074,53558.501478
2023-07-11,03:30:53.000,192,10978194,13285,0,1689046252,13167.734892329994,87.44650152000395,53558.501478
2023-07-11,03:30:54.000,192,10978186,13245,0,1689046253,13167.748364949999,87.39715761000116,53558.52243936
2023-07-11,03:30:55.000,192,10978242,13245,0,1689046254,13167.775310189994,87.41830499999924,53558.54340072
2023-07-11,03:30:56.000,192,10978209,13445,0,1689046255,13167.755101259994,87.39715761000116,53558.55737496001
2023-07-11,03:30:57.000,192,10978215,13405,0,1689046256,13167.734892329994,87.40420674000052,53558.45955528001
2023-07-11,03:30:58.000,192,10978246,13365,0,1689046257,13167.68100184999,87.41125586999988,53558.48750376001
2023-07-11,03:30:59.000,192,10978183,13245,0,1689046258,13167.687738159999,87.36896109000372,53558.396671200004
2023-07-11,03:31:00.000,192,10978194,13445,0,1689046259,13167.728156019999,87.39715761000116,53558.501478
2023-07-11,03:31:01.000,192,10978215,13405,0,1689046260,13167.755101259994,87.40420674000052,53558.585323440006
2023-07-11,03:31:02.000,192,10978227,13085,0,1689046261,13167.755101259994,87.36896109000372,53558.52243936
2023-07-11,03:31:03.000,192,10978224,13605,0,1689046262,13167.76183756999,87.38305935000244,53558.515452240004
2023-07-11,03:31:04.000,192,10978268,13405,0,1689046263,13167.707947089999,87.3901084800018,53558.5713492
2023-07-11,03:31:05.000,192,10978250,13405,0,1689046264,13167.707947089999,87.40420674000052,53558.45256816
2023-07-11,03:31:06.000,192,10978224,13125,0,1689046265,13167.70121077999,87.3901084800018,53558.52942648001
2023-07-11,03:31:07.000,192,10978219,13445,0,1689046266,13167.654056609994,87.43945239000459,53558.466542400005
2023-07-11,03:31:08.000,192,10978197,13405,0,1689046267,13167.627111369999,87.44650152000395,53558.501478
2023-07-11,03:31:09.000,192,10978236,13205,0,1689046268,13167.627111369999,87.41830499999924,53558.50846512001
2023-07-11,03:31:10.000,192,10978215,13445,0,1689046269,13167.694474469994,87.37601022000308,53558.57833632001
2023-07-11,03:31:11.000,192,10978244,13365,0,1689046270,13167.654056609994,87.40420674000052,53558.55737496001
2023-07-11,03:31:12.000,192,10978244,13285,0,1689046271,13167.606902439999,87.3901084800018,53558.54340072
2023-07-11,03:31:13.000,192,10978237,13125,0,1689046272,13167.573220889994,87.3901084800018,53558.536413600006
2023-07-11,03:31:14.000,192,10978212,13405,0,1689046273,13167.519330409988,87.41125586999988,53558.48051664
2023-07-11,03:31:15.000,192,10978248,13445,0,1689046274,13167.519330409988,87.40420674000052,53558.47352952
2023-07-11,03:31:16.000,192,10978221,13685,0,1689046275,13167.505857789998,87.40420674000052,53558.54340072
2023-07-11,03:31:17.000,192,10978213,13445,0,1689046276,13167.519330409988,87.37601022000308,53558.564362080004
2023-07-11,03:31:18.000,192,10978217,13085,0,1689046277,13167.458703619988,87.37601022000308,53558.57833632001
2023-07-11,03:31:19.000,192,10978194,13485,0,1689046278,13167.404813139998,87.35486282999773,53558.48051664
2023-07-11,03:31:20.000,192,10978235,13445,0,1689046279,13167.445230999998,87.33371543999965,53558.50846512001
2023-07-11,03:31:21.000,192,10978229,13525,0,1689046280,13167.371131589993,87.34781369999837,53558.501478
2023-07-11,03:31:22.000,192,10978248,13285,0,1689046281,13167.270086939992,87.32666631000029,53558.45955528001
2023-07-11,03:31:23.000,192,10978202,13245,0,1689046282,13167.303768489997,87.31256805000157,53558.466542400005
2023-07-11,03:31:24.000,192,10978210,13205,0,1689046283,13167.243141699997,87.30551892000221,53558.43859392001
2023-07-11,03:31:25.000,192,10978211,13325,0,1689046284,13167.236405390002,87.30551892000221,53558.44558104
2023-07-11,03:31:26.000,192,10978224,13285,0,1689046285,13167.222932769997,87.27732240000478,53558.49449088
2023-07-11,03:31:27.000,192,10978233,13445,0,1689046286,13167.202723839997,87.29846979000286,53558.52243936
2023-07-11,03:31:28.000,192,10978206,13245,0,1689046287,13167.162305979997,87.28437153000414,53558.47352952
2023-07-11,03:31:29.000,192,10978201,13445,0,1689046288,13167.081470259996,87.2914206600035,53558.41064544001
2023-07-11,03:31:30.000,192,10978274,13365,0,1689046289,13167.061261329996,87.27027326999814,53558.40365832
2023-07-11,03:31:31.000,192,10978238,13445,0,1689046290,13167.054525020001,87.2420767500007,53558.45256816
2023-07-11,03:31:32.000,192,10978210,13285,0,1689046291,13167.000634539996,87.2420767500007,53558.396671200004
2023-07-11,03:31:33.000,192,10978203,13245,0,1689046292,13166.93327144,87.26322413999878,53558.36173560001
2023-07-11,03:31:34.000,192,10978190,13285,0,1689046293,13166.919798819996,87.22092936000263,53558.31981288001
2023-07-11,03:31:35.000,192,10978212,13325,0,1689046294,13166.88611726999,87.22797849000199,53558.368722720006
2023-07-11,03:31:36.000,192,10978223,13325,0,1689046295,13166.88611726999,87.22797849000199,53558.34077424001
2023-07-11,03:31:37.000,192,10978222,13485,0,1689046296,13166.83222679,87.21388023000327,53558.3268
2023-07-11,03:31:38.000,192,10978198,13285,0,1689046297,13166.737918449995,87.25617500999942,53558.27789016
2023-07-11,03:31:39.000,192,10978192,13205,0,1689046298,13166.70423689999,87.2420767500007,53558.3268
2023-07-11,03:31:40.000,192,10978200,13405,0,1689046299,13166.758127379995,87.22797849000199,53558.3268
2023-07-11,03:31:41.000,192,10978234,13445,0,1689046300,13166.70423689999,87.19978197000455,53558.3268
2023-07-11,03:31:42.000,192,10978186,13325,0,1689046301,13166.657082729995,87.20683110000391,53558.27789016
2023-07-11,03:31:43.000,192,10978212,13205,0,1689046302,13166.67055535,87.19273283999792,53558.27789016
2023-07-11,03:31:44.000,192,10978219,13485,0,1689046303,13166.58298331999,87.15043806000176,53558.1870576
2023-07-11,03:31:45.000,192,10978203,13285,0,1689046304,13166.616664869995,87.15748719000112,53558.2569288
2023-07-11,03:31:46.000,192,10978252,13605,0,1689046305,13166.58298331999,87.19978197000455,53558.29186440001
2023-07-11,03:31:47.000,192,10978243,13245,0,1689046306,13166.488674979999,87.16453632000048,53558.180070480004
2023-07-11,03:31:48.000,192,10978209,13245,0,1689046307,13166.488674979999,87.15043806000176,53558.19404472001
2023-07-11,03:31:49.000,192,10978209,13245,0,1689046308,13166.475202359994,87.1433889300024,53558.21500608
2023-07-11,03:31:50.000,192,10978182,13325,0,1689046309,13166.52235652999,87.12929067000368,53558.23596744
2023-07-11,03:31:51.000,192,10978224,13245,0,1689046310,13166.468466049999,87.12929067000368,53558.21500608
2023-07-11,03:31:52.000,192,10978291,13245,0,1689046311,13166.454993429994,87.11519240999769,53558.24295456001
2023-07-11,03:31:53.000,192,10978176,13365,0,1689046312,13166.407839259999,87.1433889300024,53558.17308336001
2023-07-11,03:31:54.000,192,10978187,13325,0,1689046313,13166.347212469998,87.1433889300024,53558.12417352001
2023-07-11,03:31:55.000,192,10978245,13365,0,1689046314,13166.360685089989,87.19978197000455,53558.16609624
2023-07-11,03:31:56.000,192,10978218,13325,0,1689046315,13166.387630329999,87.16453632000048,53558.17308336001
2023-07-11,03:31:57.000,192,10978212,13045,0,1689046316,13166.367421399998,87.11519240999769,53558.1870576
2023-07-11,03:31:58.000,192,10978203,13405,0,1689046317,13166.360685089989,87.1433889300024,53558.131160640005
2023-07-11,03:31:59.000,192,10978222,13285,0,1689046318,13166.300058299988,87.1433889300024,53558.0473152
2023-07-11,03:32:00.000,192,10978242,13325,0,1689046319,13166.320267229989,87.12929067000368,53558.1171864
2023-07-11,03:32:01.000,192,10978208,13485,0,1689046320,13166.279849369988,87.18568370999856,53558.07526368001
2023-07-11,03:32:02.000,192,10978224,13285,0,1689046321,13166.246167819998,87.13633980000304,53558.033340960006
2023-07-11,03:32:03.000,192,10978207,13365,0,1689046322,13166.219222579988,87.17158544999984,53558.033340960006
2023-07-11,03:32:04.000,192,10978211,13085,0,1689046323,13166.178804720003,87.16453632000048,53558.00539248001
2023-07-11,03:32:05.000,192,10978212,13285,0,1689046324,13166.178804720003,87.17158544999984,53558.11019928
2023-07-11,03:32:06.000,192,10978209,13365,0,1689046325,13166.199013650003,87.15043806000176,53558.07526368001
2023-07-11,03:32:07.000,192,10978225,13285,0,1689046326,13166.192277339993,87.18568370999856,53558.04032808
2023-07-11,03:32:08.000,192,10978200,13165,0,1689046327,13166.158595790002,87.22092936000263,53558.061289440004
2023-07-11,03:32:09.000,192,10978206,13285,0,1689046328,13166.077760070002,87.22092936000263,53558.04032808
2023-07-11,03:32:10.000,192,10978201,13125,0,1689046329,13166.138386860002,87.19978197000455,53557.99141824
2023-07-11,03:32:11.000,192,10978235,13245,0,1689046330,13166.145123169998,87.20683110000391,53558.06827656
2023-07-11,03:32:12.000,192,10978192,13325,0,1689046331,13166.124914239997,87.22797849000199,53558.061289440004
2023-07-11,03:32:13.000,192,10978205,13245,0,1689046332,13166.124914239997,87.23502762000135,53558.02635384001
2023-07-11,03:32:14.000,192,10978201,13485,0,1689046333,13166.077760070002,87.27027326999814,53558.082250800006
2023-07-11,03:32:15.000,192,10978199,13245,0,1689046334,13166.071023759992,87.25617500999942,53558.131160640005
2023-07-11,03:32:16.000,192,10978198,13285,0,1689046335,13166.071023759992,87.27027326999814,53558.11019928
2023-07-11,03:32:17.000,192,10978227,13405,0,1689046336,13165.983451729997,87.30551892000221,53558.131160640005
2023-07-11,03:32:18.000,192,10978228,13405,0,1689046337,13165.929561249992,87.30551892000221,53558.06827656
2023-07-11,03:32:19.000,192,10978190,13325,0,1689046338,13165.889143389992,87.30551892000221,53558.00539248001
2023-07-11,03:32:20.000,192,10978230,13405,0,1689046339,13165.929561249992,87.31961718000093,53558.061289440004
2023-07-11,03:32:21.000,192,10978200,13285,0,1689046340,13165.895879700001,87.26322413999878,53558.09622504
2023-07-11,03:32:22.000,192,10978179,13405,0,1689046341,13165.882407079996,87.28437153000414,53558.07526368001
2023-07-11,03:32:23.000,192,10978210,13565,0,1689046342,13165.868934459992,87.24912588000007,53558.08923792
2023-07-11,03:32:24.000,192,10978270,13245,0,1689046343,13165.77462612,87.25617500999942,53558.01936672
2023-07-11,03:32:25.000,192,10978194,13645,0,1689046344,13165.77462612,87.22797849000199,53558.012379600004
2023-07-11,03:32:26.000,192,10978223,13165,0,1689046345,13165.66684515999,87.22797849000199,53557.97045688
2023-07-11,03:32:27.000,192,10978224,13565,0,1689046346,13165.707263019991,87.20683110000391,53558.05430232001
2023-07-11,03:32:28.000,192,10978183,13245,0,1689046347,13165.60621836999,87.25617500999942,53557.977444
2023-07-11,03:32:29.000,192,10978199,13485,0,1689046348,13165.62642729999,87.2914206600035,53558.00539248001
2023-07-11,03:32:30.000,192,10978188,13405,0,1689046349,13165.639899919996,87.26322413999878,53558.04032808
2023-07-11,03:32:31.000,192,10978198,13405,0,1689046350,13165.619690989995,87.27732240000478,53558.033340960006
2023-07-11,03:32:32.000,192,10978221,13165,0,1689046351,13165.62642729999,87.26322413999878,53558.04032808
2023-07-11,03:32:33.000,192,10978236,13405,0,1689046352,13165.54559157999,87.29846979000286,53558.012379600004
2023-07-11,03:32:34.000,192,10978199,12925,0,1689046353,13165.458019549995,87.26322413999878,53557.95648264001
2023-07-11,03:32:35.000,192,10978201,13245,0,1689046354,13165.42433799999,87.27732240000478,53557.9425084
2023-07-11,03:32:36.000,192,10978185,13445,0,1689046355,13165.478228479995,87.2420767500007,53557.97045688
2023-07-11,03:32:37.000,192,10978205,13445,0,1689046356,13165.46475585999,87.19978197000455,53558.012379600004
2023-07-11,03:32:38.000,192,10978235,13565,0,1689046357,13165.43107431,87.1786345799992,53557.95648264001
2023-07-11,03:32:39.000,192,10978219,13445,0,1689046358,13165.377183829994,87.16453632000048,53557.865650080006
2023-07-11,03:32:40.000,192,10978233,13405,0,1689046359,13165.41086538,87.1786345799992,53557.92154704
2023-07-11,03:32:41.000,192,10978217,13285,0,1689046360,13165.36371120999,87.13633980000304,53557.88661144001
2023-07-11,03:32:42.000,192,10978224,13525,0,1689046361,13165.34350227999,87.15748719000112,53557.914559920006
2023-07-11,03:32:43.000,192,10978231,13285,0,1689046362,13165.32329334999,87.10814327999833,53557.83071448
2023-07-11,03:32:44.000,192,10978188,13285,0,1689046363,13165.269402869999,87.09404501999961,53557.85866296001
2023-07-11,03:32:45.000,192,10978218,13485,0,1689046364,13165.316557039994,87.05879937000282,53557.90058568
2023-07-11,03:32:46.000,192,10978212,13525,0,1689046365,13165.37044752,87.05879937000282,53557.914559920006
2023-07-11,03:32:47.000,192,10978197,13445,0,1689046366,13165.33002966,87.05175024000346,53557.90058568
2023-07-11,03:32:48.000,192,10978255,13285,0,1689046367,13165.242457629989,87.05879937000282,53557.802766
2023-07-11,03:32:49.000,192,10978189,13045,0,1689046368,13165.255930249994,87.05879937000282,53557.80975312
2023-07-11,03:32:50.000,192,10978232,13285,0,1689046369,13165.28287548999,87.0447011100041,53557.844688720004
2023-07-11,03:32:51.000,192,10978153,13285,0,1689046370,13165.316557039994,87.00945546000003,53557.85167584
2023-07-11,03:32:52.000,192,10978176,13485,0,1689046371,13165.28287548999,87.0447011100041,53557.844688720004
2023-07-11,03:32:53.000,192,10978217,13325,0,1689046372,13165.249193939999,87.00945546000003,53557.80975312
2023-07-11,03:32:54.000,192,10978214,13365,0,1689046373,13165.228985009999,86.93896415999916,53557.76783040001
2023-07-11,03:32:55.000,192,10978244,13405,0,1689046374,13165.255930249994,86.91781677000108,53557.82372736
2023-07-11,03:32:56.000,192,10978192,13285,0,1689046375,13165.28287548999,86.94601328999852,53557.75385616
2023-07-11,03:32:57.000,192,10978207,13365,0,1689046376,13165.249193939999,86.91076764000172,53557.746869040006
2023-07-11,03:32:58.000,192,10978220,13325,0,1689046377,13165.235721319994,86.91781677000108,53557.725907680004
2023-07-11,03:32:59.000,192,10978172,13365,0,1689046378,13165.222248699989,86.91076764000172,53557.75385616
2023-07-11,03:33:00.000,192,10978244,13365,0,1689046379,13165.269402869999,86.896669380003,53557.78879176001
2023-07-11,03:33:01.000,192,10978181,13285,0,1689046380,13165.269402869999,86.86847285999829,53557.85167584
2023-07-11,03:33:02.000,192,10978237,13685,0,1689046381,13165.289611799999,86.80503069000406,53557.75385616
2023-07-11,03:33:03.000,192,10978181,13205,0,1689046382,13165.32329334999,86.7838832999987,53557.795778880005
2023-07-11,03:33:04.000,192,10978196,13205,0,1689046383,13165.309820729999,86.77683416999935,53557.676997840004
2023-07-11,03:33:05.000,192,10978221,13205,0,1689046384,13165.36371120999,86.76978503999999,53557.725907680004
2023-07-11,03:33:06.000,192,10978207,13245,0,1689046385,13165.417601689995,86.79093242999807,53557.746869040006
2023-07-11,03:33:07.000,192,10978208,13365,0,1689046386,13165.41086538,86.74158852000255,53557.75385616
2023-07-11,03:33:08.000,192,10978170,13405,0,1689046387,13165.36371120999,86.76273591000063,53557.697959200006
2023-07-11,03:33:09.000,192,10978223,13525,0,1689046388,13165.356974899994,86.72044113000447,53557.76084328
2023-07-11,03:33:10.000,192,10978161,13285,0,1689046389,13165.437810619995,86.73453939000319,53557.77481752
2023-07-11,03:33:11.000,192,10978219,13645,0,1689046390,13165.417601689995,86.74158852000255,53557.795778880005
2023-07-11,03:33:12.000,192,10978156,13045,0,1689046391,13165.40412906999,86.74863765000191,53557.78879176001
2023-07-11,03:33:13.000,192,10978229,13325,0,1689046392,13165.37044752,86.6851954800004,53557.80975312
2023-07-11,03:33:14.000,192,10978198,13205,0,1689046393,13165.316557039994,86.72749026000383,53557.70494632
2023-07-11,03:33:15.000,192,10978178,13245,0,1689046394,13165.289611799999,86.67814635000104,53557.71193344
2023-07-11,03:33:16.000,192,10978210,13245,0,1689046395,13165.336765969994,86.6851954800004,53557.73988192001
2023-07-11,03:33:17.000,192,10978189,13085,0,1689046396,13165.35023859,86.70634286999848,53557.7328948
2023-07-11,03:33:18.000,192,10978188,13325,0,1689046397,13165.296348109994,86.67814635000104,53557.697959200006
2023-07-11,03:33:19.000,192,10978166,13405,0,1689046398,13165.32329334999,86.6499498300036,53557.73988192001
2023-07-11,03:33:20.000,192,10978156,13965,0,1689046399,13165.255930249994,86.65699896000297,53557.676997840004
2023-07-11,03:33:21.000,192,10978192,13125,0,1689046400,13165.28287548999,86.61470417999953,53557.71193344
2023-07-11,03:33:22.000,192,10978190,13365,0,1689046401,13165.30308441999,86.60765505000018,53557.71892056001
2023-07-11,03:33:23.000,192,10978163,13605,0,1689046402,13165.309820729999,86.56536027000402,53557.7328948
2023-07-11,03:33:24.000,192,10978196,13285,0,1689046403,13165.242457629989,86.5865076600021,53557.69097208001
2023-07-11,03:33:25.000,192,10978207,13245,0,1689046404,13165.255930249994,86.60060592000082,53557.7328948
2023-07-11,03:33:26.000,192,10978191,13245,0,1689046405,13165.316557039994,86.54421287999867,53557.73988192001
2023-07-11,03:33:27.000,192,10978202,13325,0,1689046406,13165.32329334999,86.52306549000059,53557.77481752
2023-07-11,03:33:28.000,192,10978196,13245,0,1689046407,13165.34350227999,86.50896723000187,53557.746869040006
2023-07-11,03:33:29.000,192,10978184,13165,0,1689046408,13165.26266655999,86.4878198400038,53557.69097208001
2023-07-11,03:33:30.000,192,10978168,13405,0,1689046409,13165.235721319994,86.51601636000123,53557.60712664
2023-07-11,03:33:31.000,192,10978188,13445,0,1689046410,13165.289611799999,86.45962331999908,53557.75385616
2023-07-11,03:33:32.000,192,10978214,13445,0,1689046411,13165.30308441999,86.46667244999844,53557.71892056001
2023-07-11,03:33:33.000,192,10978188,13285,0,1689046412,13165.28287548999,86.4737215799978,53557.697959200006
2023-07-11,03:33:34.000,192,10978214,13245,0,1689046413,13165.309820729999,86.46667244999844,53557.67001072001
2023-07-11,03:33:35.000,192,10978220,13165,0,1689046414,13165.36371120999,86.48077071000444,53557.73988192001
2023-07-11,03:33:36.000,192,10978176,13765,0,1689046415,13165.377183829994,86.46667244999844,53557.71892056001
2023-07-11,03:33:37.000,192,10978267,13245,0,1689046416,13165.34350227999,86.41732854000293,53557.75385616
2023-07-11,03:33:38.000,192,10978183,13645,0,1689046417,13165.35023859,86.4737215799978,53557.71892056001
2023-07-11,03:33:39.000,192,10978170,13285,0,1689046418,13165.36371120999,86.45257418999972,53557.77481752
2023-07-11,03:33:40.000,192,10978214,13285,0,1689046419,13165.40412906999,86.45962331999908,53557.73988192001
2023-07-11,03:33:41.000,192,10978192,12925,0,1689046420,13165.377183829994,86.45257418999972,53557.865650080006
2023-07-11,03:33:42.000,192,10978200,13605,0,1689046421,13165.417601689995,86.45962331999908,53557.78879176001
2023-07-11,03:33:43.000,192,10978177,13205,0,1689046422,13165.437810619995,86.3750337599995,53557.77481752
2023-07-11,03:33:44.000,192,10978211,13245,0,1689046423,13165.397392759995,86.41027941000357,53557.68398496
2023-07-11,03:33:45.000,192,10978171,13245,0,1689046424,13165.40412906999,86.36093550000078,53557.697959200006
2023-07-11,03:33:46.000,192,10978209,13165,0,1689046425,13165.40412906999,86.41027941000357,53557.725907680004
2023-07-11,03:33:47.000,192,10978234,13325,0,1689046426,13165.437810619995,86.38913201999821,53557.746869040006
2023-07-11,03:33:48.000,192,10978203,13285,0,1689046427,13165.377183829994,86.40323028000421,53557.676997840004
2023-07-11,03:33:49.000,192,10978215,13125,0,1689046428,13165.42433799999,86.41027941000357,53557.71892056001
2023-07-11,03:33:50.000,192,10978212,13605,0,1689046429,13165.50517371999,86.438475930001,53557.697959200006
2023-07-11,03:33:51.000,192,10978213,13125,0,1689046430,13165.4917011,86.41027941000357,53557.76783040001
2023-07-11,03:33:52.000,192,10978176,13245,0,1689046431,13165.43107431,86.46667244999844,53557.7328948
2023-07-11,03:33:53.000,192,10978223,13285,0,1689046432,13165.478228479995,86.41732854000293,53557.78879176001
2023-07-11,03:33:54.000,192,10978154,13525,0,1689046433,13165.44454692999,86.46667244999844,53557.76084328
2023-07-11,03:33:55.000,192,10978192,13325,0,1689046434,13165.46475585999,86.38913201999821,53557.69097208001
2023-07-11,03:33:56.000,192,10978206,13445,0,1689046435,13165.478228479995,86.42437767000229,53557.75385616
2023-07-11,03:33:57.000,192,10978226,13485,0,1689046436,13165.4917011,86.41027941000357,53557.83071448
2023-07-11,03:33:58.000,192,10978216,13285,0,1689046437,13165.50517371999,86.42437767000229,53557.83071448
2023-07-11,03:33:59.000,192,10978216,13245,0,1689046438,13165.458019549995,86.45257418999972,53557.80975312
2023-07-11,03:34:00.000,192,10978213,13485,0,1689046439,13165.50517371999,86.438475930001,53557.76783040001
2023-07-11,03:34:01.000,192,10978218,13285,0,1689046440,13165.4917011,86.44552506000036,53557.77481752
2023-07-11,03:34:02.000,192,10978200,13245,0,1689046441,13165.48496478999,86.46667244999844,53557.795778880005
2023-07-11,03:34:03.000,192,10978278,13525,0,1689046442,13165.52538264999,86.43142680000165,53557.78879176001
2023-07-11,03:34:04.000,192,10978187,13365,0,1689046443,13165.4917011,86.48077071000444,53557.82372736
2023-07-11,03:34:05.000,192,10978204,13285,0,1689046444,13165.53211896,86.4737215799978,53557.78879176001
2023-07-11,03:34:06.000,192,10978206,13405,0,1689046445,13165.55232789,86.438475930001,53557.85866296001
2023-07-11,03:34:07.000,192,10978227,13405,0,1689046446,13165.57253682,86.45257418999972,53557.8726372
2023-07-11,03:34:08.000,192,10978209,13165,0,1689046447,13165.60621836999,86.46667244999844,53557.83071448
2023-07-11,03:34:09.000,192,10978236,13525,0,1689046448,13165.54559157999,86.45962331999908,53557.77481752
2023-07-11,03:34:10.000,192,10978236,13325,0,1689046449,13165.55232789,86.46667244999844,53557.81674024001
2023-07-11,03:34:11.000,192,10978199,13405,0,1689046450,13165.61295468,86.44552506000036,53557.865650080006
2023-07-11,03:34:12.000,192,10978205,13245,0,1689046451,13165.65337254,86.46667244999844,53557.92853416
2023-07-11,03:34:13.000,192,10978256,13245,0,1689046452,13165.6937904,86.42437767000229,53557.93552128001
2023-07-11,03:34:14.000,192,10978185,13205,0,1689046453,13165.67358147,86.438475930001,53557.93552128001
2023-07-11,03:34:15.000,192,10978210,13605,0,1689046454,13165.77462612,86.43142680000165,53557.95648264001
2023-07-11,03:34:16.000,192,10978210,13405,0,1689046455,13165.815043980001,86.438475930001,53557.92853416
2023-07-11,03:34:17.000,192,10978229,13205,0,1689046456,13165.801571359996,86.43142680000165,53557.87962432
2023-07-11,03:34:18.000,192,10978212,13125,0,1689046457,13165.781362429996,86.38208288999886,53557.88661144001
2023-07-11,03:34:19.000,192,10978261,13325,0,1689046458,13165.821780289996,86.3397881100027,53557.90058568
2023-07-11,03:34:20.000,192,10978231,13285,0,1689046459,13165.801571359996,86.39618115000485,53557.977444
2023-07-11,03:34:21.000,192,10978254,13045,0,1689046460,13165.882407079996,86.35388637000142,53558.012379600004
2023-07-11,03:34:22.000,192,10978224,13525,0,1689046461,13165.949770179992,86.39618115000485,53557.977444
2023-07-11,03:34:23.000,192,10978237,13365,0,1689046462,13165.909352319992,86.38208288999886,53558.01936672
2023-07-11,03:34:24.000,192,10978200,13125,0,1689046463,13165.922824939997,86.41027941000357,53557.963469760005
2023-07-11,03:34:25.000,192,10978207,13245,0,1689046464,13165.956506490002,86.438475930001,53557.977444
2023-07-11,03:34:26.000,192,10978210,13845,0,1689046465,13165.956506490002,86.44552506000036,53557.97045688
2023-07-11,03:34:27.000,192,10978254,13165,0,1689046466,13166.017133280002,86.39618115000485,53557.963469760005
2023-07-11,03:34:28.000,192,10978216,13485,0,1689046467,13166.037342210002,86.43142680000165,53557.95648264001
2023-07-11,03:34:29.000,192,10978226,13485,0,1689046468,13166.050814829992,86.41027941000357,53558.02635384001
2023-07-11,03:34:30.000,192,10978216,13285,0,1689046469,13166.131650549993,86.41027941000357,53558.0473152
2023-07-11,03:34:31.000,192,10978213,13165,0,1689046470,13166.165332099998,86.43142680000165,53558.06827656
2023-07-11,03:34:32.000,192,10978163,13525,0,1689046471,13166.131650549993,86.48077071000444,53558.06827656
2023-07-11,03:34:33.000,192,10978250,13525,0,1689046472,13166.205749959998,86.46667244999844,53558.04032808
2023-07-11,03:34:34.000,192,10978205,13565,0,1689046473,13166.145123169998,86.4737215799978,53558.02635384001
2023-07-11,03:34:35.000,192,10978225,13485,0,1689046474,13166.172068409993,86.45257418999972,53558.012379600004
2023-07-11,03:34:36.000,192,10978227,13365,0,1689046475,13166.178804720003,86.48077071000444,53558.07526368001
2023-07-11,03:34:37.000,192,10978199,13245,0,1689046476,13166.252904129993,86.50896723000187,53558.06827656
2023-07-11,03:34:38.000,192,10978202,13325,0,1689046477,13166.252904129993,86.49486897000315,53558.1171864
2023-07-11,03:34:39.000,192,10978199,13285,0,1689046478,13166.279849369988,86.48077071000444,53558.10321216001
2023-07-11,03:34:40.000,192,10978222,13485,0,1689046479,13166.239431509988,86.4878198400038,53558.01936672
2023-07-11,03:34:41.000,192,10978199,13165,0,1689046480,13166.340476159989,86.43142680000165,53558.09622504
2023-07-11,03:34:42.000,192,10978223,13405,0,1689046481,13166.313530919993,86.438475930001,53558.07526368001
2023-07-11,03:34:43.000,192,10978231,13405,0,1689046482,13166.313530919993,86.43142680000165,53558.061289440004
2023-07-11,03:34:44.000,192,10978201,13365,0,1689046483,13166.320267229989,86.41027941000357,53558.14513488
2023-07-11,03:34:45.000,192,10978206,13525,0,1689046484,13166.414575569994,86.38913201999821,53558.20801896
2023-07-11,03:34:46.000,192,10978223,13325,0,1689046485,13166.421311879989,86.39618115000485,53558.228980320004
2023-07-11,03:34:47.000,192,10978198,13245,0,1689046486,13166.468466049999,86.36093550000078,53558.22199320001
2023-07-11,03:34:48.000,192,10978183,13525,0,1689046487,13166.374157709994,86.34683724000206,53558.131160640005
2023-07-11,03:34:49.000,192,10978235,13525,0,1689046488,13166.441520809989,86.31159158999799,53558.180070480004
2023-07-11,03:34:50.000,192,10978180,13445,0,1689046489,13166.434784499994,86.28339507000055,53558.17308336001
2023-07-11,03:34:51.000,192,10978193,13365,0,1689046490,13166.46172973999,86.23405115999776,53558.15212200001
2023-07-11,03:34:52.000,192,10978228,13365,0,1689046491,13166.508883909999,86.2270020299984,53558.201031840006
2023-07-11,03:34:53.000,192,10978225,13325,0,1689046492,13166.556038079994,86.16355986000417,53558.19404472001
2023-07-11,03:34:54.000,192,10978227,13245,0,1689046493,13166.529092839999,86.17060899000353,53558.22199320001
2023-07-11,03:34:55.000,192,10978233,13245,0,1689046494,13166.596455939994,86.14241246999882,53558.27789016
2023-07-11,03:34:56.000,192,10978278,13245,0,1689046495,13166.58971963,86.14241246999882,53558.28487728
2023-07-11,03:34:57.000,192,10978242,13045,0,1689046496,13166.616664869995,86.13536333999946,53558.180070480004
2023-07-11,03:34:58.000,192,10978224,13325,0,1689046497,13166.576247009994,86.12126508000074,53558.23596744
2023-07-11,03:34:59.000,192,10978213,13285,0,1689046498,13166.616664869995,86.14241246999882,53558.20801896
2023-07-11,03:35:00.000,192,10978210,13405,0,1689046499,13166.58971963,86.12126508000074,53558.1870576
2023-07-11,03:35:01.000,192,10978226,13125,0,1689046500,13166.717709519995,86.0930685600033,53558.249941680006
2023-07-11,03:35:02.000,192,10978251,13285,0,1689046501,13166.697500589995,86.07192116999795,53558.27789016
2023-07-11,03:35:03.000,192,10978201,13165,0,1689046502,13166.737918449995,86.05077377999987,53558.28487728
2023-07-11,03:35:04.000,192,10978202,13325,0,1689046503,13166.69076428,86.06487203999859,53558.228980320004
2023-07-11,03:35:05.000,192,10978237,13325,0,1689046504,13166.73118214,86.06487203999859,53558.20801896
2023-07-11,03:35:06.000,192,10978192,13325,0,1689046505,13166.72444582999,86.01552813000308,53558.29186440001
2023-07-11,03:35:07.000,192,10978219,13285,0,1689046506,13166.76486368999,86.00847900000372,53558.31282576
2023-07-11,03:35:08.000,192,10978202,13285,0,1689046507,13166.758127379995,86.05077377999987,53558.24295456001
2023-07-11,03:35:09.000,192,10978213,13285,0,1689046508,13166.74465475999,86.01552813000308,53558.27789016
2023-07-11,03:35:10.000,192,10978201,13205,0,1689046509,13166.80528154999,86.00847900000372,53558.368722720006
2023-07-11,03:35:11.000,192,10978200,13445,0,1689046510,13166.778336309995,86.05077377999987,53558.3268
2023-07-11,03:35:12.000,192,10978237,13285,0,1689046511,13166.76486368999,86.00847900000372,53558.35474848
2023-07-11,03:35:13.000,192,10978222,13605,0,1689046512,13166.76486368999,86.0296263900018,53558.34077424001
2023-07-11,03:35:14.000,192,10978215,13125,0,1689046513,13166.73118214,86.00847900000372,53558.298851520005
2023-07-11,03:35:15.000,192,10978191,13525,0,1689046514,13166.758127379995,86.02257726000244,53558.31282576
2023-07-11,03:35:16.000,192,10978207,13205,0,1689046515,13166.79180893,86.05077377999987,53558.41064544001
2023-07-11,03:35:17.000,192,10978206,13365,0,1689046516,13166.798545239995,86.00847900000372,53558.38968408001
2023-07-11,03:35:18.000,192,10978210,13405,0,1689046517,13166.82549047999,86.02257726000244,53558.41064544001
2023-07-11,03:35:19.000,192,10978201,13445,0,1689046518,13166.78507261999,86.04372465000051,53558.417632560006
2023-07-11,03:35:20.000,192,10978213,13285,0,1689046519,13166.798545239995,86.00142987000436,53558.37570984
2023-07-11,03:35:21.000,192,10978241,13325,0,1689046520,13166.798545239995,86.00142987000436,53558.37570984
2023-07-11,03:35:22.000,192,10978204,13405,0,1689046521,13166.81201786,85.99438073999772,53558.43859392001
2023-07-11,03:35:23.000,192,10978248,13445,0,1689046522,13166.80528154999,86.0296263900018,53558.31282576
2023-07-11,03:35:24.000,192,10978216,13205,0,1689046523,13166.7716,85.980282479999,53558.33378712
2023-07-11,03:35:25.000,192,10978214,13165,0,1689046524,13166.83222679,85.98733160999836,53558.396671200004
2023-07-11,03:35:26.000,192,10978237,13085,0,1689046525,13166.838963099995,85.980282479999,53558.42461968
2023-07-11,03:35:27.000,192,10978162,13485,0,1689046526,13166.83222679,85.980282479999,53558.45955528001
2023-07-11,03:35:28.000,192,10978199,13285,0,1689046527,13166.758127379995,86.00142987000436,53558.41064544001
2023-07-11,03:35:29.000,192,10978256,13325,0,1689046528,13166.7716,86.00142987000436,53558.42461968
2023-07-11,03:35:30.000,192,10978186,13365,0,1689046529,13166.81201786,85.99438073999772,53558.44558104
2023-07-11,03:35:31.000,192,10978211,12965,0,1689046530,13166.79180893,86.02257726000244,53558.4316068
2023-07-11,03:35:32.000,192,10978257,13205,0,1689046531,13166.7716,86.05077377999987,53558.47352952
2023-07-11,03:35:33.000,192,10978244,13405,0,1689046532,13166.74465475999,86.06487203999859,53558.43859392001
2023-07-11,03:35:34.000,192,10978192,13405,0,1689046533,13166.737918449995,86.05077377999987,53558.45256816
2023-07-11,03:35:35.000,192,10978180,13285,0,1689046534,13166.778336309995,86.0930685600033,53558.50846512001
2023-07-11,03:35:36.000,192,10978259,13245,0,1689046535,13166.758127379995,86.13536333999946,53558.564362080004
2023-07-11,03:35:37.000,192,10978205,13165,0,1689046536,13166.71097321,86.14241246999882,53558.52243936
2023-07-11,03:35:38.000,192,10978240,13165,0,1689046537,13166.636873799995,86.18470725000225,53558.44558104
2023-07-11,03:35:39.000,192,10978253,13365,0,1689046538,13166.63013749,86.17765812000289,53558.47352952
2023-07-11,03:35:40.000,192,10978222,13565,0,1689046539,13166.65034642,86.1917563800016,53558.52942648001
2023-07-11,03:35:41.000,192,10978179,13325,0,1689046540,13166.68402796999,86.21995289999904,53558.536413600006
2023-07-11,03:35:42.000,192,10978165,13325,0,1689046541,13166.71097321,86.1917563800016,53558.515452240004
2023-07-11,03:35:43.000,192,10978219,13565,0,1689046542,13166.70423689999,86.19880551000097,53558.55038784
2023-07-11,03:35:44.000,192,10978230,13445,0,1689046543,13166.64361010999,86.20585464000033,53558.501478
2023-07-11,03:35:45.000,192,10978242,13285,0,1689046544,13166.60992856,86.2270020299984,53558.515452240004
2023-07-11,03:35:46.000,192,10978189,13125,0,1689046545,13166.677291659995,86.25519855000312,53558.52942648001
2023-07-11,03:35:47.000,192,10978221,13445,0,1689046546,13166.71097321,86.27634594000119,53558.50846512001
2023-07-11,03:35:48.000,192,10978198,13405,0,1689046547,13166.636873799995,86.26929681000183,53558.50846512001
2023-07-11,03:35:49.000,192,10978192,13045,0,1689046548,13166.69076428,86.27634594000119,53558.515452240004
2023-07-11,03:35:50.000,192,10978229,13405,0,1689046549,13166.71097321,86.26929681000183,53558.5713492
2023-07-11,03:35:51.000,192,10978226,12925,0,1689046550,13166.71097321,86.31159158999799,53558.55038784
2023-07-11,03:35:52.000,192,10978207,13525,0,1689046551,13166.75139107,86.31159158999799,53558.57833632001
2023-07-11,03:35:53.000,192,10978241,13205,0,1689046552,13166.76486368999,86.35388637000142,53558.515452240004
2023-07-11,03:35:54.000,192,10978213,13125,0,1689046553,13166.76486368999,86.35388637000142,53558.52243936
2023-07-11,03:35:55.000,192,10978212,13405,0,1689046554,13166.798545239995,86.36798463000014,53558.49449088
2023-07-11,03:35:56.000,192,10978193,13325,0,1689046555,13166.83222679,86.42437767000229,53558.5713492
2023-07-11,03:35:57.000,192,10978205,13405,0,1689046556,13166.919798819996,86.41027941000357,53558.55038784
2023-07-11,03:35:58.000,192,10978236,13405,0,1689046557,13166.919798819996,86.41027941000357,53558.61327192
2023-07-11,03:35:59.000,192,10978220,13405,0,1689046558,13166.987161919991,86.42437767000229,53558.61327192
2023-07-11,03:36:00.000,192,10978203,13565,0,1689046559,13167.034316090001,86.438475930001,53558.64820752
2023-07-11,03:36:01.000,192,10978207,13125,0,1689046560,13167.000634539996,86.46667244999844,53558.60628480001
2023-07-11,03:36:02.000,192,10978204,13285,0,1689046561,13167.014107160001,86.45257418999972,53558.67615600001
2023-07-11,03:36:03.000,192,10978161,13165,0,1689046562,13167.041052399996,86.4737215799978,53558.65519464001
2023-07-11,03:36:04.000,192,10978246,13285,0,1689046563,13167.000634539996,86.4737215799978,53558.62025904
2023-07-11,03:36:05.000,192,10978196,13445,0,1689046564,13167.027579779991,86.4737215799978,53558.66218176
2023-07-11,03:36:06.000,192,10978194,13405,0,1689046565,13167.088206569992,86.44552506000036,53558.69013024
2023-07-11,03:36:07.000,192,10978189,13365,0,1689046566,13167.081470259996,86.45257418999972,53558.704104480006
2023-07-11,03:36:08.000,192,10978212,13485,0,1689046567,13167.020843469996,86.42437767000229,53558.67615600001
2023-07-11,03:36:09.000,192,10978212,13085,0,1689046568,13167.034316090001,86.42437767000229,53558.64820752
2023-07-11,03:36:10.000,192,10978222,13445,0,1689046569,13167.054525020001,86.41732854000293,53558.64820752
2023-07-11,03:36:11.000,192,10978182,13525,0,1689046570,13167.081470259996,86.42437767000229,53558.67615600001
2023-07-11,03:36:12.000,192,10978257,13205,0,1689046571,13167.094942880001,86.36798463000014,53558.71807872
2023-07-11,03:36:13.000,192,10978191,13405,0,1689046572,13167.135360740001,86.41027941000357,53558.69711736001
2023-07-11,03:36:14.000,192,10978185,13365,0,1689046573,13167.155569670002,86.36798463000014,53558.732052960004
2023-07-11,03:36:15.000,192,10978229,13365,0,1689046574,13167.222932769997,86.38913201999821,53558.79493704001
2023-07-11,03:36:16.000,192,10978223,13405,0,1689046575,13167.162305979997,86.3750337599995,53558.801924160005
2023-07-11,03:36:17.000,192,10978211,13325,0,1689046576,13167.169042289992,86.43142680000165,53558.74602720001
2023-07-11,03:36:18.000,192,10978204,13325,0,1689046577,13167.128624429992,86.43142680000165,53558.76698856
2023-07-11,03:36:19.000,192,10978175,13525,0,1689046578,13167.155569670002,86.48077071000444,53558.78794992
2023-07-11,03:36:20.000,192,10978212,13485,0,1689046579,13167.142097049997,86.438475930001,53558.850834000004
2023-07-11,03:36:21.000,192,10978229,13005,0,1689046580,13167.182514909997,86.4737215799978,53558.8857696
2023-07-11,03:36:22.000,192,10978223,13365,0,1689046581,13167.169042289992,86.43142680000165,53558.82987264
2023-07-11,03:36:23.000,192,10978198,12805,0,1689046582,13167.142097049997,86.46667244999844,53558.82288552001
2023-07-11,03:36:24.000,192,10978231,13485,0,1689046583,13167.020843469996,86.45962331999908,53558.8158984
2023-07-11,03:36:25.000,192,10978217,13445,0,1689046584,13167.034316090001,86.438475930001,53558.82288552001
2023-07-11,03:36:26.000,192,10978188,13325,0,1689046585,13167.007370849991,86.50191810000251,53558.85782112
2023-07-11,03:36:27.000,192,10978216,13245,0,1689046586,13166.993898230001,86.44552506000036,53558.87878248
2023-07-11,03:36:28.000,192,10978186,13445,0,1689046587,13166.940007749996,86.45962331999908,53558.82987264
2023-07-11,03:36:29.000,192,10978221,13525,0,1689046588,13166.946744059991,86.438475930001,53558.90673096
2023-07-11,03:36:30.000,192,10978221,13605,0,1689046589,13166.960216679996,86.41732854000293,53558.969615040005
2023-07-11,03:36:31.000,192,10978214,13605,0,1689046590,13166.940007749996,86.40323028000421,53558.969615040005
2023-07-11,03:36:32.000,192,10978282,13565,0,1689046591,13166.90632619999,86.40323028000421,53558.93467944
2023-07-11,03:36:33.000,192,10978208,13205,0,1689046592,13166.86590833999,86.41027941000357,53558.89275672001
2023-07-11,03:36:34.000,192,10978238,13245,0,1689046593,13166.81201786,86.41027941000357,53558.850834000004
2023-07-11,03:36:35.000,192,10978207,13485,0,1689046594,13166.81201786,86.42437767000229,53558.84384688001
2023-07-11,03:36:36.000,192,10978199,13325,0,1689046595,13166.798545239995,86.43142680000165,53558.850834000004
2023-07-11,03:36:37.000,192,10978239,13205,0,1689046596,13166.83222679,86.43142680000165,53558.850834000004
2023-07-11,03:36:38.000,192,10978244,13325,0,1689046597,13166.83222679,86.41732854000293,53558.90673096
2023-07-11,03:36:39.000,192,10978243,13445,0,1689046598,13166.76486368999,86.48077071000444,53558.82288552001
2023-07-11,03:36:40.000,192,10978230,13445,0,1689046599,13166.758127379995,86.438475930001,53558.899743840004
2023-07-11,03:36:41.000,192,10978204,13445,0,1689046600,13166.66381903999,86.45257418999972,53558.85782112
2023-07-11,03:36:42.000,192,10978241,13605,0,1689046601,13166.60319224999,86.48077071000444,53558.850834000004
2023-07-11,03:36:43.000,192,10978210,13365,0,1689046602,13166.5695107,86.48077071000444,53558.83685976
2023-07-11,03:36:44.000,192,10978199,13365,0,1689046603,13166.48193866999,86.4737215799978,53558.7809628
2023-07-11,03:36:45.000,192,10978187,13565,0,1689046604,13166.475202359994,86.438475930001,53558.82288552001
2023-07-11,03:36:46.000,192,10978235,13365,0,1689046605,13166.495411289994,86.44552506000036,53558.94865368
2023-07-11,03:36:47.000,192,10978213,13325,0,1689046606,13166.414575569994,86.438475930001,53558.920705200006
2023-07-11,03:36:48.000,192,10978213,13205,0,1689046607,13166.353948779994,86.45962331999908,53558.85782112
2023-07-11,03:36:49.000,192,10978212,13405,0,1689046608,13166.286585679998,86.41732854000293,53558.83685976
2023-07-11,03:36:50.000,192,10978266,13245,0,1689046609,13166.279849369988,86.438475930001,53558.8158984
2023-07-11,03:36:51.000,192,10978237,13245,0,1689046610,13166.185541029998,86.39618115000485,53558.8158984
2023-07-11,03:36:52.000,192,10978202,13205,0,1689046611,13166.138386860002,86.438475930001,53558.80891128
2023-07-11,03:36:53.000,192,10978218,13485,0,1689046612,13166.097969000002,86.41027941000357,53558.78794992
2023-07-11,03:36:54.000,192,10978190,13125,0,1689046613,13166.023869589997,86.38913201999821,53558.83685976
2023-07-11,03:36:55.000,192,10978215,13405,0,1689046614,13166.050814829992,86.35388637000142,53558.850834000004
2023-07-11,03:36:56.000,192,10978223,13205,0,1689046615,13165.969979109992,86.34683724000206,53558.77397568001
2023-07-11,03:36:57.000,192,10978218,13565,0,1689046616,13165.949770179992,86.36798463000014,53558.76698856
2023-07-11,03:36:58.000,192,10978205,13245,0,1689046617,13165.841989219996,86.35388637000142,53558.69711736001
2023-07-11,03:36:59.000,192,10978254,13245,0,1689046618,13165.781362429996,86.36093550000078,53558.69711736001
2023-07-11,03:37:00.000,192,10978180,13325,0,1689046619,13165.707263019991,86.38208288999886,53558.76000144
2023-07-11,03:37:01.000,192,10978175,13085,0,1689046620,13165.68705408999,86.3750337599995,53558.78794992
2023-07-11,03:37:02.000,192,10978175,13125,0,1689046621,13165.62642729999,86.41027941000357,53558.74602720001
2023-07-11,03:37:03.000,192,10978206,13525,0,1689046622,13165.56580050999,86.36093550000078,53558.76000144
2023-07-11,03:37:04.000,192,10978279,13445,0,1689046623,13165.45128324,86.38208288999886,53558.66218176
2023-07-11,03:37:05.000,192,10978263,13405,0,1689046624,13165.41086538,86.39618115000485,53558.66218176
2023-07-11,03:37:06.000,192,10978217,13485,0,1689046625,13165.32329334999,86.36798463000014,53558.59231056
2023-07-11,03:37:07.000,192,10978198,13165,0,1689046626,13165.32329334999,86.38208288999886,53558.62724616001
2023-07-11,03:37:08.000,192,10978185,13205,0,1689046627,13165.276139179994,86.36093550000078,53558.62025904
2023-07-11,03:37:09.000,192,10978199,13405,0,1689046628,13165.208776079999,86.38208288999886,53558.634233280005
2023-07-11,03:37:10.000,192,10978215,13245,0,1689046629,13165.188567149999,86.36798463000014,53558.585323440006
2023-07-11,03:37:11.000,192,10978225,13485,0,1689046630,13165.181830839989,86.38913201999821,53558.62724616001
2023-07-11,03:37:12.000,192,10978255,13405,0,1689046631,13165.134676669993,86.38913201999821,53558.5713492
2023-07-11,03:37:13.000,192,10978229,13325,0,1689046632,13165.060577259988,86.41732854000293,53558.564362080004
2023-07-11,03:37:14.000,192,10978193,13205,0,1689046633,13164.966268919998,86.48077071000444,53558.564362080004
2023-07-11,03:37:15.000,192,10978220,13685,0,1689046634,13164.912378439993,86.51601636000123,53558.50846512001
2023-07-11,03:37:16.000,192,10978188,13245,0,1689046635,13164.892169509993,86.55126200999803,53558.52243936
2023-07-11,03:37:17.000,192,10978226,13645,0,1689046636,13164.818070100002,86.54421287999867,53558.49449088
2023-07-11,03:37:18.000,192,10978210,13325,0,1689046637,13164.777652240002,86.5865076600021,53558.49449088
2023-07-11,03:37:19.000,192,10978184,13565,0,1689046638,13164.770915929992,86.61470417999953,53558.52942648001
2023-07-11,03:37:20.000,192,10978225,13085,0,1689046639,13164.622717109996,86.64290070000425,53558.4316068
2023-07-11,03:37:21.000,192,10978225,13245,0,1689046640,13164.595771870001,86.61470417999953,53558.396671200004
2023-07-11,03:37:22.000,192,10978213,13765,0,1689046641,13164.568826629991,86.6499498300036,53558.41064544001
2023-07-11,03:37:23.000,192,10978176,13765,0,1689046642,13164.508199839991,86.69224460999976,53558.368722720006
2023-07-11,03:37:24.000,192,10978160,13245,0,1689046643,13164.42736411999,86.69224460999976,53558.35474848
2023-07-11,03:37:25.000,192,10978237,13605,0,1689046644,13164.400418879995,86.71339199999784,53558.368722720006
2023-07-11,03:37:26.000,192,10978230,13445,0,1689046645,13164.43410043,86.69224460999976,53558.368722720006
2023-07-11,03:37:27.000,192,10978201,13285,0,1689046646,13164.33305578,86.71339199999784,53558.33378712
2023-07-11,03:37:28.000,192,10978289,13765,0,1689046647,13164.24548374999,86.74158852000255,53558.27090304001
2023-07-11,03:37:29.000,192,10978239,13485,0,1689046648,13164.238747439995,86.7979815600047,53558.2569288
2023-07-11,03:37:30.000,192,10978209,13405,0,1689046649,13164.258956369995,86.7979815600047,53558.27090304001
2023-07-11,03:37:31.000,192,10978198,13485,0,1689046650,13164.18485695999,86.81207982000342,53558.1870576
2023-07-11,03:37:32.000,192,10978181,13205,0,1689046651,13164.17138434,86.7979815600047,53558.23596744
2023-07-11,03:37:33.000,192,10978218,13365,0,1689046652,13164.157911719994,86.7838832999987,53558.31981288001
2023-07-11,03:37:34.000,192,10978194,13405,0,1689046653,13164.12423016999,86.82617808000214,53558.228980320004
2023-07-11,03:37:35.000,192,10978191,13445,0,1689046654,13164.036658139994,86.81912895000278,53558.21500608
2023-07-11,03:37:36.000,192,10978246,13445,0,1689046655,13164.036658139994,86.84027634000086,53558.22199320001
2023-07-11,03:37:37.000,192,10978234,13405,0,1689046656,13163.962558729989,86.87552198999765,53558.21500608
2023-07-11,03:37:38.000,192,10978198,13325,0,1689046657,13163.982767659989,86.88257112000429,53558.228980320004
2023-07-11,03:37:39.000,192,10978205,13485,0,1689046658,13163.861514079988,86.88257112000429,53558.17308336001
2023-07-11,03:37:40.000,192,10978241,13005,0,1689046659,13163.827832529998,86.90371851000236,53558.1171864
2023-07-11,03:37:41.000,192,10978200,13405,0,1689046660,13163.800887289988,86.92486590000044,53558.201031840006
2023-07-11,03:37:42.000,192,10978221,13445,0,1689046661,13163.773942049993,86.91076764000172,53558.131160640005
2023-07-11,03:37:43.000,192,10978224,13325,0,1689046662,13163.693106329993,86.91076764000172,53558.1870576
2023-07-11,03:37:44.000,192,10978242,13285,0,1689046663,13163.612270609992,86.93896415999916,53558.082250800006
2023-07-11,03:37:45.000,192,10978206,13325,0,1689046664,13163.578589060002,86.91781677000108,53558.10321216001
2023-07-11,03:37:46.000,192,10978208,13085,0,1689046665,13163.551643819992,86.91781677000108,53558.14513488
2023-07-11,03:37:47.000,192,10978177,13285,0,1689046666,13163.491017029992,86.88257112000429,53558.10321216001
2023-07-11,03:37:48.000,192,10978230,13485,0,1689046667,13163.437126550001,86.88257112000429,53558.061289440004
2023-07-11,03:37:49.000,192,10978256,13205,0,1689046668,13163.430390239992,86.86847285999829,53558.0473152
2023-07-11,03:37:50.000,192,10978197,13445,0,1689046669,13163.450599169992,86.85437459999957,53558.16609624
2023-07-11,03:37:51.000,192,10978151,13405,0,1689046670,13163.437126550001,86.85437459999957,53558.07526368001
2023-07-11,03:37:52.000,192,10978222,13645,0,1689046671,13163.396708690001,86.88257112000429,53558.08923792
2023-07-11,03:37:53.000,192,10978211,13285,0,1689046672,13163.349554519991,86.90371851000236,53558.04032808
2023-07-11,03:37:54.000,192,10978194,13285,0,1689046673,13163.329345589991,86.896669380003,53557.963469760005
2023-07-11,03:37:55.000,192,10978250,13205,0,1689046674,13163.282191419996,86.88962025000365,53557.92853416
2023-07-11,03:37:56.000,192,10978201,13525,0,1689046675,13163.11378367,86.91781677000108,53557.82372736
2023-07-11,03:37:57.000,192,10978231,13365,0,1689046676,13163.21482832,86.88962025000365,53558.033340960006
2023-07-11,03:37:58.000,192,10978223,13405,0,1689046677,13163.21482832,86.9319150299998,53558.00539248001
2023-07-11,03:37:59.000,192,10978219,13085,0,1689046678,13163.19461939,86.95306241999788,53558.04032808
2023-07-11,03:38:00.000,192,10978222,13325,0,1689046679,13163.11378367,86.91076764000172,53557.93552128001
2023-07-11,03:38:01.000,192,10978231,13365,0,1689046680,13163.080102119995,86.9319150299998,53557.94949552
2023-07-11,03:38:02.000,192,10978205,13445,0,1689046681,13163.019475329995,86.94601328999852,53557.99141824
2023-07-11,03:38:03.000,192,10978232,13485,0,1689046682,13163.04642056999,86.94601328999852,53557.977444
2023-07-11,03:38:04.000,192,10978229,13445,0,1689046683,13163.00600270999,86.96011155000451,53557.93552128001
2023-07-11,03:38:05.000,192,10978214,13485,0,1689046684,13163.019475329995,86.94601328999852,53557.92853416
2023-07-11,03:38:06.000,192,10978208,13365,0,1689046685,13163.01273902,86.91781677000108,53557.98443112001
2023-07-11,03:38:07.000,192,10978214,13405,0,1689046686,13162.999266399995,86.96011155000451,53558.012379600004
2023-07-11,03:38:08.000,192,10978249,13565,0,1689046687,13162.979057469995,86.91076764000172,53557.98443112001
2023-07-11,03:38:09.000,192,10978198,13165,0,1689046688,13162.98579377999,86.96716068000387,53557.844688720004
2023-07-11,03:38:10.000,192,10978250,13765,0,1689046689,13162.91169437,86.9319150299998,53557.893598560004
2023-07-11,03:38:11.000,192,10978238,13405,0,1689046690,13162.96558484999,86.96011155000451,53557.92853416
2023-07-11,03:38:12.000,192,10978227,13285,0,1689046691,13162.95211223,86.93896415999916,53557.90058568
2023-07-11,03:38:13.000,192,10978219,13725,0,1689046692,13162.9319033,86.97420981000323,53557.865650080006
2023-07-11,03:38:14.000,192,10978220,13525,0,1689046693,13162.92516698999,86.97420981000323,53557.83770160001
2023-07-11,03:38:15.000,192,10978279,13525,0,1689046694,13162.96558484999,86.95306241999788,53557.94949552
2023-07-11,03:38:16.000,192,10978267,13285,0,1689046695,13162.90495805999,86.9319150299998,53557.93552128001
2023-07-11,03:38:17.000,192,10978195,13245,0,1689046696,13162.857803889994,86.96011155000451,53557.87962432
2023-07-11,03:38:18.000,192,10978250,13525,0,1689046697,13162.898221749994,86.93896415999916,53557.865650080006
2023-07-11,03:38:19.000,192,10978256,13285,0,1689046698,13162.837594959994,86.94601328999852,53557.795778880005
2023-07-11,03:38:20.000,192,10978210,13285,0,1689046699,13162.84433126999,86.96011155000451,53557.8726372
2023-07-11,03:38:21.000,192,10978196,13245,0,1689046700,13162.91169437,86.92486590000044,53557.93552128001
2023-07-11,03:38:22.000,192,10978201,13125,0,1689046701,13162.918430679994,86.91781677000108,53557.87962432
2023-07-11,03:38:23.000,192,10978222,13205,0,1689046702,13162.91169437,86.9319150299998,53557.87962432
2023-07-11,03:38:24.000,192,10978258,13525,0,1689046703,13162.857803889994,86.96011155000451,53557.865650080006
2023-07-11,03:38:25.000,192,10978255,13245,0,1689046704,13162.878012819994,86.97420981000323,53557.87962432
2023-07-11,03:38:26.000,192,10978172,13445,0,1689046705,13162.871276509999,86.92486590000044,53557.90058568
2023-07-11,03:38:27.000,192,10978213,13405,0,1689046706,13162.891485439999,86.96716068000387,53557.8726372
2023-07-11,03:38:28.000,192,10978180,13445,0,1689046707,13162.797177099994,86.97420981000323,53557.865650080006
2023-07-11,03:38:29.000,192,10978223,13285,0,1689046708,13162.817386029994,86.96716068000387,53557.8726372
2023-07-11,03:38:30.000,192,10978227,13285,0,1689046709,13162.790440789999,86.96716068000387,53557.914559920006
2023-07-11,03:38:31.000,192,10978222,13245,0,1689046710,13162.830858649999,86.97420981000323,53557.9425084
2023-07-11,03:38:32.000,192,10978235,13365,0,1689046711,13162.750022929999,86.94601328999852,53557.95648264001
2023-07-11,03:38:33.000,192,10978235,13325,0,1689046712,13162.723077689989,86.97420981000323,53557.85866296001
2023-07-11,03:38:34.000,192,10978217,13565,0,1689046713,13162.655714589993,86.96716068000387,53557.85866296001
2023-07-11,03:38:35.000,192,10978222,13325,0,1689046714,13162.642241969988,86.96716068000387,53557.893598560004
2023-07-11,03:38:36.000,192,10978227,13685,0,1689046715,13162.723077689989,86.9319150299998,53557.9425084
2023-07-11,03:38:37.000,192,10978228,13405,0,1689046716,13162.729813999998,86.96716068000387,53557.963469760005
2023-07-11,03:38:38.000,192,10978204,13405,0,1689046717,13162.696132449993,86.98125894000259,53557.977444
2023-07-11,03:38:39.000,192,10978225,13645,0,1689046718,13162.689396139998,86.94601328999852,53557.87962432
2023-07-11,03:38:40.000,192,10978284,13205,0,1689046719,13162.696132449993,86.95306241999788,53557.92154704
2023-07-11,03:38:41.000,192,10978277,13285,0,1689046720,13162.662450899988,86.99535720000131,53557.8726372
2023-07-11,03:38:42.000,192,10978254,13525,0,1689046721,13162.669187209998,86.93896415999916,53557.893598560004
2023-07-11,03:38:43.000,192,10978211,13165,0,1689046722,13162.581615179988,86.93896415999916,53557.83770160001
2023-07-11,03:38:44.000,192,10978241,13205,0,1689046723,13162.595087799993,86.92486590000044,53557.82372736
2023-07-11,03:38:45.000,192,10978226,13285,0,1689046724,13162.655714589993,86.92486590000044,53557.8726372
2023-07-11,03:38:46.000,192,10978158,13565,0,1689046725,13162.648978279998,86.896669380003,53557.893598560004
2023-07-11,03:38:47.000,192,10978193,13245,0,1689046726,13162.622033039988,86.88257112000429,53557.92154704
2023-07-11,03:38:48.000,192,10978196,13085,0,1689046727,13162.568142559998,86.896669380003,53557.795778880005
2023-07-11,03:38:49.000,192,10978254,13365,0,1689046728,13162.574878869993,86.87552198999765,53557.80975312
2023-07-11,03:38:50.000,192,10978186,13205,0,1689046729,13162.574878869993,86.85437459999957,53557.80975312
2023-07-11,03:38:51.000,192,10978231,13365,0,1689046730,13162.574878869993,86.84027634000086,53557.85866296001
2023-07-11,03:38:52.000,192,10978189,13325,0,1689046731,13162.568142559998,86.87552198999765,53557.92154704
2023-07-11,03:38:53.000,192,10978241,13445,0,1689046732,13162.581615179988,86.8332272100015,53557.88661144001
2023-07-11,03:38:54.000,192,10978175,13525,0,1689046733,13162.615296729993,86.85437459999957,53557.92853416
2023-07-11,03:38:55.000,192,10978239,13325,0,1689046734,13162.622033039988,86.86847285999829,53557.88661144001
2023-07-11,03:38:56.000,192,10978226,13325,0,1689046735,13162.601824109988,86.85437459999957,53557.865650080006
2023-07-11,03:38:57.000,192,10978202,13165,0,1689046736,13162.534461009993,86.85437459999957,53557.8726372
2023-07-11,03:38:58.000,192,10978205,13085,0,1689046737,13162.561406250003,86.90371851000236,53557.83071448
2023-07-11,03:38:59.000,192,10978216,13285,0,1689046738,13162.574878869993,86.90371851000236,53557.90058568
2023-07-11,03:39:00.000,192,10978198,13285,0,1689046739,13162.588351489998,86.88962025000365,53557.865650080006
2023-07-11,03:39:01.000,192,10978233,13445,0,1689046740,13162.574878869993,86.87552198999765,53557.865650080006
2023-07-11,03:39:02.000,192,10978179,13485,0,1689046741,13162.588351489998,86.87552198999765,53557.88661144001
2023-07-11,03:39:03.000,192,10978222,13405,0,1689046742,13162.574878869993,86.86142372999893,53557.85167584
2023-07-11,03:39:04.000,192,10978197,13405,0,1689046743,13162.581615179988,86.88257112000429,53557.844688720004
2023-07-11,03:39:05.000,192,10978172,13285,0,1689046744,13162.554669939993,86.88962025000365,53557.844688720004
2023-07-11,03:39:06.000,192,10978241,13205,0,1689046745,13162.554669939993,86.88257112000429,53557.88661144001
2023-07-11,03:39:07.000,192,10978230,13445,0,1689046746,13162.574878869993,86.87552198999765,53557.893598560004
2023-07-11,03:39:08.000,192,10978213,13165,0,1689046747,13162.500779460002,86.87552198999765,53557.83770160001
2023-07-11,03:39:09.000,192,10978191,13325,0,1689046748,13162.507515769998,86.81912895000278,53557.893598560004
2023-07-11,03:39:10.000,192,10978207,13565,0,1689046749,13162.547933629998,86.88257112000429,53557.94949552
2023-07-11,03:39:11.000,192,10978211,13045,0,1689046750,13162.500779460002,86.84732547000021,53557.8726372
2023-07-11,03:39:12.000,192,10978191,13405,0,1689046751,13162.507515769998,86.82617808000214,53557.85167584
2023-07-11,03:39:13.000,192,10978212,13205,0,1689046752,13162.446888979997,86.81207982000342,53557.83770160001
2023-07-11,03:39:14.000,192,10978254,13325,0,1689046753,13162.406471119997,86.82617808000214,53557.795778880005
2023-07-11,03:39:15.000,192,10978227,13685,0,1689046754,13162.372789569992,86.77683416999935,53557.82372736
2023-07-11,03:39:16.000,192,10978220,13325,0,1689046755,13162.426680049997,86.79093242999807,53557.85167584
2023-07-11,03:39:17.000,192,10978230,13205,0,1689046756,13162.487306839997,86.72044113000447,53557.90757280001
2023-07-11,03:39:18.000,192,10978199,13045,0,1689046757,13162.426680049997,86.70634286999848,53557.83770160001
2023-07-11,03:39:19.000,192,10978197,13365,0,1689046758,13162.426680049997,86.70634286999848,53557.83770160001
2023-07-11,03:39:20.000,192,10978278,13365,0,1689046759,13162.413207429992,86.72749026000383,53557.8726372
2023-07-11,03:39:21.000,192,10978221,13405,0,1689046760,13162.399734810002,86.66404809000232,53557.8726372
2023-07-11,03:39:22.000,192,10978229,13325,0,1689046761,13162.426680049997,86.6851954800004,53557.893598560004
2023-07-11,03:39:23.000,192,10978239,13245,0,1689046762,13162.392998499992,86.65699896000297,53557.893598560004
2023-07-11,03:39:24.000,192,10978166,13525,0,1689046763,13162.345844329997,86.66404809000232,53557.80975312
2023-07-11,03:39:25.000,192,10978271,13405,0,1689046764,13162.359316950002,86.60765505000018,53557.83770160001
2023-07-11,03:39:26.000,192,10978216,13445,0,1689046765,13162.426680049997,86.60765505000018,53557.93552128001
2023-07-11,03:39:27.000,192,10978251,13245,0,1689046766,13162.419943740002,86.5865076600021,53557.88661144001
2023-07-11,03:39:28.000,192,10978246,13525,0,1689046767,13162.379525880002,86.5865076600021,53557.85866296001
2023-07-11,03:39:29.000,192,10978243,13485,0,1689046768,13162.345844329997,86.57240940000338,53557.85866296001
2023-07-11,03:39:30.000,192,10978200,13445,0,1689046769,13162.291953849992,86.57240940000338,53557.85167584
2023-07-11,03:39:31.000,192,10978264,13325,0,1689046770,13162.332371709992,86.52306549000059,53557.9425084
2023-07-11,03:39:32.000,192,10978235,13085,0,1689046771,13162.291953849992,86.54421287999867,53557.893598560004
2023-07-11,03:39:33.000,192,10978242,13245,0,1689046772,13162.291953849992,86.52306549000059,53557.914559920006
2023-07-11,03:39:34.000,192,10978237,13005,0,1689046773,13162.312162779992,86.55831114000466,53557.83770160001
2023-07-11,03:39:35.000,192,10978254,13405,0,1689046774,13162.318899090002,86.55831114000466,53557.914559920006
2023-07-11,03:39:36.000,192,10978220,13605,0,1689046775,13162.204381819996,86.55831114000466,53557.893598560004
2023-07-11,03:39:37.000,192,10978254,13405,0,1689046776,13162.224590749996,86.52306549000059,53557.8726372
2023-07-11,03:39:38.000,192,10978243,13285,0,1689046777,13162.123546099996,86.50191810000251,53557.90757280001
2023-07-11,03:39:39.000,192,10978268,13405,0,1689046778,13162.163963959996,86.49486897000315,53557.802766
2023-07-11,03:39:40.000,192,10978228,13445,0,1689046779,13162.143755029996,86.50191810000251,53557.90058568
2023-07-11,03:39:41.000,192,10978242,13245,0,1689046780,13162.130282409991,86.50191810000251,53557.865650080006
2023-07-11,03:39:42.000,192,10978289,13445,0,1689046781,13162.150491339991,86.45962331999908,53557.893598560004
2023-07-11,03:39:43.000,192,10978236,13485,0,1689046782,13162.184172889996,86.43142680000165,53557.844688720004
2023-07-11,03:39:44.000,192,10978230,13485,0,1689046783,13162.069655619991,86.4737215799978,53557.81674024001
2023-07-11,03:39:45.000,192,10978229,13125,0,1689046784,13162.089864549991,86.438475930001,53557.844688720004
2023-07-11,03:39:46.000,192,10978239,13605,0,1689046785,13162.083128239996,86.45962331999908,53557.914559920006
2023-07-11,03:39:47.000,192,10978195,13605,0,1689046786,13162.069655619991,86.42437767000229,53557.83770160001
2023-07-11,03:39:48.000,192,10978229,13165,0,1689046787,13161.93492942,86.438475930001,53557.77481752
2023-07-11,03:39:49.000,192,10978264,13405,0,1689046788,13162.056183,86.41027941000357,53557.85866296001
2023-07-11,03:39:50.000,192,10978224,13165,0,1689046789,13162.083128239996,86.41027941000357,53557.90058568
2023-07-11,03:39:51.000,192,10978254,13405,0,1689046790,13162.07639193,86.40323028000421,53557.87962432
2023-07-11,03:39:52.000,192,10978227,13605,0,1689046791,13162.01576514,86.38913201999821,53557.85167584
2023-07-11,03:39:53.000,192,10978224,13485,0,1689046792,13162.022501449996,86.3750337599995,53557.83071448
2023-07-11,03:39:54.000,192,10978274,13325,0,1689046793,13161.94840203999,86.38208288999886,53557.78879176001
2023-07-11,03:39:55.000,192,10978252,13325,0,1689046794,13161.93492942,86.3397881100027,53557.81674024001
2023-07-11,03:39:56.000,192,10978220,13325,0,1689046795,13161.95513835,86.3750337599995,53557.844688720004
2023-07-11,03:39:57.000,192,10978210,13245,0,1689046796,13161.94840203999,86.36093550000078,53557.865650080006
2023-07-11,03:39:58.000,192,10978201,13365,0,1689046797,13161.88777524999,86.38208288999886,53557.80975312
2023-07-11,03:39:59.000,192,10978234,13645,0,1689046798,13161.8540937,86.36093550000078,53557.90058568
2023-07-11,03:40:00.000,192,10978233,13285,0,1689046799,13161.820412149995,86.40323028000421,53557.76783040001
2023-07-11,03:40:01.000,192,10978216,13125,0,1689046800,13161.82714845999,86.38913201999821,53557.795778880005
2023-07-11,03:40:02.000,192,10978234,13525,0,1689046801,13161.759785359995,86.38913201999821,53557.78879176001
2023-07-11,03:40:03.000,192,10978227,13285,0,1689046802,13161.739576429994,86.34683724000206,53557.80975312
2023-07-11,03:40:04.000,192,10978214,13485,0,1689046803,13161.69242226,86.40323028000421,53557.795778880005
2023-07-11,03:40:05.000,192,10978228,13285,0,1689046804,13161.71263119,86.36798463000014,53557.844688720004
2023-07-11,03:40:06.000,192,10978203,13125,0,1689046805,13161.699158569994,86.3750337599995,53557.865650080006
2023-07-11,03:40:07.000,192,10978260,13325,0,1689046806,13161.699158569994,86.35388637000142,53557.85866296001
2023-07-11,03:40:08.000,192,10978240,13365,0,1689046807,13161.66547701999,86.3750337599995,53557.802766
2023-07-11,03:40:09.000,192,10978245,13485,0,1689046808,13161.611586539999,86.34683724000206,53557.76783040001
2023-07-11,03:40:10.000,192,10978212,13325,0,1689046809,13161.598113919994,86.31864072000462,53557.75385616
2023-07-11,03:40:11.000,192,10978267,13165,0,1689046810,13161.62505915999,86.29044419999991,53557.76783040001
2023-07-11,03:40:12.000,192,10978188,13165,0,1689046811,13161.638531779994,86.31864072000462,53557.81674024001
2023-07-11,03:40:13.000,192,10978233,13565,0,1689046812,13161.638531779994,86.31159158999799,53557.78879176001
2023-07-11,03:40:14.000,192,10978226,13285,0,1689046813,13161.62505915999,86.31864072000462,53557.85866296001
2023-07-11,03:40:15.000,192,10978208,13525,0,1689046814,13161.598113919994,86.30454245999863,53557.81674024001
2023-07-11,03:40:16.000,192,10978270,13365,0,1689046815,13161.571168679999,86.34683724000206,53557.80975312
2023-07-11,03:40:17.000,192,10978235,13365,0,1689046816,13161.530750819999,86.29044419999991,53557.76084328
2023-07-11,03:40:18.000,192,10978228,13285,0,1689046817,13161.476860339993,86.29749332999927,53557.7328948
2023-07-11,03:40:19.000,192,10978205,13485,0,1689046818,13161.530750819999,86.26224768000247,53557.802766
2023-07-11,03:40:20.000,192,10978247,13485,0,1689046819,13161.476860339993,86.27634594000119,53557.795778880005
2023-07-11,03:40:21.000,192,10978217,13285,0,1689046820,13161.443178789988,86.26929681000183,53557.7328948
2023-07-11,03:40:22.000,192,10978206,13245,0,1689046821,13161.476860339993,86.29044419999991,53557.82372736
2023-07-11,03:40:23.000,192,10978259,13165,0,1689046822,13161.490332959998,86.25519855000312,53557.795778880005
2023-07-11,03:40:24.000,192,10978243,13445,0,1689046823,13161.402760929988,86.2270020299984,53557.77481752
2023-07-11,03:40:25.000,192,10978244,13605,0,1689046824,13161.382551999988,86.23405115999776,53557.746869040006
2023-07-11,03:40:26.000,192,10978251,13365,0,1689046825,13161.348870449998,86.2270020299984,53557.73988192001
2023-07-11,03:40:27.000,192,10978246,13285,0,1689046826,13161.281507350002,86.2270020299984,53557.676997840004
2023-07-11,03:40:28.000,192,10978222,13445,0,1689046827,13161.268034729997,86.25519855000312,53557.73988192001
2023-07-11,03:40:29.000,192,10978228,13325,0,1689046828,13161.342134140003,86.24814942000376,53557.795778880005
2023-07-11,03:40:30.000,192,10978227,13525,0,1689046829,13161.335397829993,86.20585464000033,53557.81674024001
2023-07-11,03:40:31.000,192,10978290,13245,0,1689046830,13161.321925210003,86.21290376999968,53557.795778880005
2023-07-11,03:40:32.000,192,10978201,13285,0,1689046831,13161.301716280002,86.24814942000376,53557.746869040006
2023-07-11,03:40:33.000,192,10978259,13285,0,1689046832,13161.234353179992,86.26224768000247,53557.71193344
2023-07-11,03:40:34.000,192,10978233,13245,0,1689046833,13161.187199009997,86.27634594000119,53557.67001072001
2023-07-11,03:40:35.000,192,10978240,13365,0,1689046834,13161.180462700002,86.24814942000376,53557.69097208001
2023-07-11,03:40:36.000,192,10978302,13405,0,1689046835,13161.133308529992,86.26224768000247,53557.65603648
2023-07-11,03:40:37.000,192,10978217,13365,0,1689046836,13161.146781149997,86.23405115999776,53557.676997840004
2023-07-11,03:40:38.000,192,10978208,13445,0,1689046837,13161.140044840002,86.21995289999904,53557.70494632
2023-07-11,03:40:39.000,192,10978236,13365,0,1689046838,13161.140044840002,86.18470725000225,53557.676997840004
2023-07-11,03:40:40.000,192,10978301,13205,0,1689046839,13161.039000190001,86.24814942000376,53557.5931524
2023-07-11,03:40:41.000,192,10978267,13765,0,1689046840,13161.072681739992,86.19880551000097,53557.60712664
2023-07-11,03:40:42.000,192,10978211,13685,0,1689046841,13161.032263879992,86.19880551000097,53557.64904936001
2023-07-11,03:40:43.000,192,10978247,13485,0,1689046842,13160.978373400001,86.17765812000289,53557.579178160006
2023-07-11,03:40:44.000,192,10978253,13245,0,1689046843,13160.985109709996,86.19880551000097,53557.558216800004
2023-07-11,03:40:45.000,192,10978257,13245,0,1689046844,13161.005318639996,86.17060899000353,53557.60013952001
2023-07-11,03:40:46.000,192,10978228,13325,0,1689046845,13161.045736499997,86.14946159999818,53557.60013952001
2023-07-11,03:40:47.000,192,10978223,13525,0,1689046846,13160.998582330001,86.17060899000353,53557.579178160006
2023-07-11,03:40:48.000,192,10978245,13205,0,1689046847,13160.951428159991,86.18470725000225,53557.55122968001
2023-07-11,03:40:49.000,192,10978262,13525,0,1689046848,13160.944691849996,86.18470725000225,53557.530268320006
2023-07-11,03:40:50.000,192,10978223,13525,0,1689046849,13160.964900779996,86.15651073000481,53557.558216800004
2023-07-11,03:40:51.000,192,10978243,13205,0,1689046850,13160.911010299991,86.1917563800016,53557.51629408
2023-07-11,03:40:52.000,192,10978222,13205,0,1689046851,13160.951428159991,86.21995289999904,53557.530268320006
2023-07-11,03:40:53.000,192,10978281,13605,0,1689046852,13160.89753768,86.20585464000033,53557.509306960004
2023-07-11,03:40:54.000,192,10978222,13165,0,1689046853,13160.91774661,86.20585464000033,53557.460397120005
2023-07-11,03:40:55.000,192,10978226,13085,0,1689046854,13160.971637089991,86.1917563800016,53557.509306960004
2023-07-11,03:40:56.000,192,10978244,13285,0,1689046855,13160.924482919996,86.1917563800016,53557.51629408
2023-07-11,03:40:57.000,192,10978218,13285,0,1689046856,13160.89753768,86.19880551000097,53557.48135848001
2023-07-11,03:40:58.000,192,10978254,13565,0,1689046857,13160.863856129996,86.1917563800016,53557.42546152
2023-07-11,03:40:59.000,192,10978233,13405,0,1689046858,13160.924482919996,86.20585464000033,53557.44642288
2023-07-11,03:41:00.000,192,10978240,13485,0,1689046859,13160.944691849996,86.2411002900044,53557.55122968001
2023-07-11,03:41:01.000,192,10978209,13365,0,1689046860,13160.985109709996,86.23405115999776,53557.54424256
2023-07-11,03:41:02.000,192,10978218,12925,0,1689046861,13161.018791260001,86.21995289999904,53557.60013952001
2023-07-11,03:41:03.000,192,10978218,13445,0,1689046862,13161.025527569996,86.21995289999904,53557.54424256
2023-07-11,03:41:04.000,192,10978250,13565,0,1689046863,13160.991846019991,86.25519855000312,53557.558216800004
2023-07-11,03:41:05.000,192,10978275,13525,0,1689046864,13161.025527569996,86.21995289999904,53557.48135848001
2023-07-11,03:41:06.000,192,10978250,13365,0,1689046865,13161.065945429997,86.24814942000376,53557.558216800004
2023-07-11,03:41:07.000,192,10978265,13125,0,1689046866,13161.092890669992,86.26929681000183,53557.54424256
2023-07-11,03:41:08.000,192,10978248,13205,0,1689046867,13161.086154359997,86.31159158999799,53557.47437136
2023-07-11,03:41:09.000,192,10978230,13325,0,1689046868,13161.126572219997,86.30454245999863,53557.558216800004
2023-07-11,03:41:10.000,192,10978262,13365,0,1689046869,13161.180462700002,86.30454245999863,53557.5931524
2023-07-11,03:41:11.000,192,10978223,13325,0,1689046870,13161.187199009997,86.3750337599995,53557.54424256
2023-07-11,03:41:12.000,192,10978207,13445,0,1689046871,13161.193935319992,86.36798463000014,53557.56520392
2023-07-11,03:41:13.000,192,10978258,13485,0,1689046872,13161.187199009997,86.41027941000357,53557.55122968001
2023-07-11,03:41:14.000,192,10978202,13365,0,1689046873,13161.166990079997,86.41027941000357,53557.57219104001
2023-07-11,03:41:15.000,192,10978244,13325,0,1689046874,13161.234353179992,86.42437767000229,53557.53725544
2023-07-11,03:41:16.000,192,10978223,13445,0,1689046875,13161.274771039993,86.41732854000293,53557.60712664
2023-07-11,03:41:17.000,192,10978250,13405,0,1689046876,13161.281507350002,86.46667244999844,53557.60013952001
2023-07-11,03:41:18.000,192,10978217,13125,0,1689046877,13161.281507350002,86.4737215799978,53557.60013952001
2023-07-11,03:41:19.000,192,10978226,13565,0,1689046878,13161.328661519998,86.50191810000251,53557.58616528
2023-07-11,03:41:20.000,192,10978244,13285,0,1689046879,13161.369079379998,86.49486897000315,53557.60013952001
2023-07-11,03:41:21.000,192,10978220,13605,0,1689046880,13161.362343069988,86.49486897000315,53557.579178160006
2023-07-11,03:41:22.000,192,10978246,13725,0,1689046881,13161.429706169998,86.49486897000315,53557.62110088001
2023-07-11,03:41:23.000,192,10978273,13245,0,1689046882,13161.422969859988,86.49486897000315,53557.57219104001
2023-07-11,03:41:24.000,192,10978198,13325,0,1689046883,13161.416233549993,86.55126200999803,53557.60013952001
2023-07-11,03:41:25.000,192,10978254,13325,0,1689046884,13161.476860339993,86.61470417999953,53557.56520392
2023-07-11,03:41:26.000,192,10978192,13245,0,1689046885,13161.60485022999,86.60060592000082,53557.70494632
2023-07-11,03:41:27.000,192,10978247,13565,0,1689046886,13161.658740709994,86.60060592000082,53557.68398496
2023-07-11,03:41:28.000,192,10978253,13445,0,1689046887,13161.69242226,86.64290070000425,53557.676997840004
2023-07-11,03:41:29.000,192,10978225,13405,0,1689046888,13161.658740709994,86.67814635000104,53557.61411376
2023-07-11,03:41:30.000,192,10978225,13525,0,1689046889,13161.672213329999,86.70634286999848,53557.628088000005
2023-07-11,03:41:31.000,192,10978195,13205,0,1689046890,13161.72610380999,86.72749026000383,53557.697959200006
2023-07-11,03:41:32.000,192,10978221,13285,0,1689046891,13161.76652166999,86.73453939000319,53557.70494632
2023-07-11,03:41:33.000,192,10978192,12925,0,1689046892,13161.77325798,86.74863765000191,53557.65603648
2023-07-11,03:41:34.000,192,10978273,13445,0,1689046893,13161.82714845999,86.72749026000383,53557.70494632
2023-07-11,03:41:35.000,192,10978206,13405,0,1689046894,13161.881038939995,86.76978503999999,53557.80975312
2023-07-11,03:41:36.000,192,10978247,13605,0,1689046895,13161.921456799995,86.79093242999807,53557.746869040006
2023-07-11,03:41:37.000,192,10978211,13285,0,1689046896,13161.921456799995,86.81207982000342,53557.71892056001
2023-07-11,03:41:38.000,192,10978222,13565,0,1689046897,13161.91472049,86.81207982000342,53557.725907680004
2023-07-11,03:41:39.000,192,10978219,13525,0,1689046898,13161.91472049,86.8332272100015,53557.70494632
2023-07-11,03:41:40.000,192,10978230,13485,0,1689046899,13161.92819310999,86.84732547000021,53557.78879176001
2023-07-11,03:41:41.000,192,10978238,13445,0,1689046900,13162.056183,86.85437459999957,53557.865650080006
2023-07-11,03:41:42.000,192,10978234,13405,0,1689046901,13162.103337169996,86.80503069000406,53557.85866296001
2023-07-11,03:41:43.000,192,10978228,13245,0,1689046902,13162.110073479991,86.8332272100015,53557.8726372
2023-07-11,03:41:44.000,192,10978254,13405,0,1689046903,13162.110073479991,86.85437459999957,53557.78879176001
2023-07-11,03:41:45.000,192,10978203,13605,0,1689046904,13162.150491339991,86.9319150299998,53557.85866296001
2023-07-11,03:41:46.000,192,10978218,13525,0,1689046905,13162.170700269991,86.86847285999829,53557.85167584
2023-07-11,03:41:47.000,192,10978212,13285,0,1689046906,13162.130282409991,86.86142372999893,53557.802766
2023-07-11,03:41:48.000,192,10978236,13365,0,1689046907,13162.197645510001,86.86847285999829,53557.85866296001
2023-07-11,03:41:49.000,192,10978196,12925,0,1689046908,13162.305426469997,86.88962025000365,53557.88661144001
2023-07-11,03:41:50.000,192,10978193,13325,0,1689046909,13162.305426469997,86.88257112000429,53557.963469760005
2023-07-11,03:41:51.000,192,10978214,13165,0,1689046910,13162.332371709992,86.86142372999893,53557.9425084
2023-07-11,03:41:52.000,192,10978247,13685,0,1689046911,13162.305426469997,86.91076764000172,53557.865650080006
2023-07-11,03:41:53.000,192,10978274,13285,0,1689046912,13162.332371709992,86.9319150299998,53557.90757280001
2023-07-11,03:41:54.000,192,10978244,13405,0,1689046913,13162.386262189997,86.91076764000172,53557.92853416
2023-07-11,03:41:55.000,192,10978179,13285,0,1689046914,13162.413207429992,86.91076764000172,53557.914559920006
2023-07-11,03:41:56.000,192,10978212,13125,0,1689046915,13162.386262189997,86.94601328999852,53557.87962432
2023-07-11,03:41:57.000,192,10978242,13005,0,1689046916,13162.467097909997,86.90371851000236,53557.93552128001
2023-07-11,03:41:58.000,192,10978244,13085,0,1689046917,13162.507515769998,86.896669380003,53557.97045688
2023-07-11,03:41:59.000,192,10978248,13485,0,1689046918,13162.494043149993,86.88962025000365,53558.00539248001
2023-07-11,03:42:00.000,192,10978266,13365,0,1689046919,13162.534461009993,86.91781677000108,53558.04032808
2023-07-11,03:42:01.000,192,10978205,13525,0,1689046920,13162.514252079993,86.88257112000429,53558.02635384001
2023-07-11,03:42:02.000,192,10978262,13445,0,1689046921,13162.514252079993,86.87552198999765,53557.98443112001
2023-07-11,03:42:03.000,192,10978232,13365,0,1689046922,13162.547933629998,86.88257112000429,53558.01936672
2023-07-11,03:42:04.000,192,10978218,13325,0,1689046923,13162.561406250003,86.91076764000172,53558.012379600004
2023-07-11,03:42:05.000,192,10978272,13245,0,1689046924,13162.595087799993,86.9319150299998,53558.05430232001
2023-07-11,03:42:06.000,192,10978245,13605,0,1689046925,13162.622033039988,86.88962025000365,53558.08923792
2023-07-11,03:42:07.000,192,10978236,13605,0,1689046926,13162.655714589993,86.88962025000365,53558.08923792
2023-07-11,03:42:08.000,192,10978267,13565,0,1689046927,13162.662450899988,86.88257112000429,53558.131160640005
2023-07-11,03:42:09.000,192,10978207,13325,0,1689046928,13162.595087799993,86.896669380003,53558.01936672
2023-07-11,03:42:10.000,192,10978287,13365,0,1689046929,13162.675923519993,86.88257112000429,53558.01936672
2023-07-11,03:42:11.000,192,10978217,13285,0,1689046930,13162.702868759989,86.90371851000236,53558.14513488
2023-07-11,03:42:12.000,192,10978244,13005,0,1689046931,13162.750022929999,86.88257112000429,53558.1171864
2023-07-11,03:42:13.000,192,10978266,13445,0,1689046932,13162.750022929999,86.88962025000365,53558.11019928
2023-07-11,03:42:14.000,192,10978252,13605,0,1689046933,13162.790440789999,86.87552198999765,53558.09622504
2023-07-11,03:42:15.000,192,10978224,13205,0,1689046934,13162.776968169994,86.88257112000429,53558.15910912
2023-07-11,03:42:16.000,192,10978232,13245,0,1689046935,13162.810649719999,86.90371851000236,53558.180070480004
2023-07-11,03:42:17.000,192,10978216,13285,0,1689046936,13162.817386029994,86.90371851000236,53558.13814776
2023-07-11,03:42:18.000,192,10978246,13205,0,1689046937,13162.776968169994,86.9319150299998,53558.07526368001
2023-07-11,03:42:19.000,192,10978218,13285,0,1689046938,13162.763495549989,86.93896415999916,53558.1171864
2023-07-11,03:42:20.000,192,10978250,13365,0,1689046939,13162.82412233999,86.96011155000451,53558.15910912
2023-07-11,03:42:21.000,192,10978235,13245,0,1689046940,13162.878012819994,86.96011155000451,53558.20801896
2023-07-11,03:42:22.000,192,10978244,13205,0,1689046941,13162.837594959994,86.95306241999788,53558.201031840006
2023-07-11,03:42:23.000,192,10978205,13325,0,1689046942,13162.851067579999,86.97420981000323,53558.23596744
2023-07-11,03:42:24.000,192,10978241,12965,0,1689046943,13162.790440789999,86.97420981000323,53558.16609624
2023-07-11,03:42:25.000,192,10978264,13125,0,1689046944,13162.783704479989,86.96011155000451,53558.16609624
2023-07-11,03:42:26.000,192,10978217,13645,0,1689046945,13162.82412233999,87.00240633000067,53558.19404472001
2023-07-11,03:42:27.000,192,10978193,13325,0,1689046946,13162.790440789999,87.02355371999874,53558.201031840006
2023-07-11,03:42:28.000,192,10978243,13525,0,1689046947,13162.736550309994,87.01650458999939,53558.131160640005
2023-07-11,03:42:29.000,192,10978218,13205,0,1689046948,13162.783704479989,87.03765198000474,53558.09622504
2023-07-11,03:42:30.000,192,10978223,13165,0,1689046949,13162.86454019999,87.05879937000282,53558.228980320004
2023-07-11,03:42:31.000,192,10978186,13485,0,1689046950,13162.817386029994,87.0447011100041,53558.19404472001
2023-07-11,03:42:32.000,192,10978218,13245,0,1689046951,13162.817386029994,87.08699589000025,53558.21500608
2023-07-11,03:42:33.000,192,10978207,13485,0,1689046952,13162.776968169994,87.09404501999961,53558.16609624
2023-07-11,03:42:34.000,192,10978212,13165,0,1689046953,13162.736550309994,87.09404501999961,53558.10321216001
2023-07-11,03:42:35.000,192,10978232,13645,0,1689046954,13162.770231859999,87.07289763000153,53558.13814776
2023-07-11,03:42:36.000,192,10978211,13285,0,1689046955,13162.709605069998,87.10814327999833,53558.08923792
2023-07-11,03:42:37.000,192,10978193,13245,0,1689046956,13162.810649719999,87.09404501999961,53558.228980320004
2023-07-11,03:42:38.000,192,10978178,13365,0,1689046957,13162.817386029994,87.0799467600009,53558.21500608
2023-07-11,03:42:39.000,192,10978245,13645,0,1689046958,13162.776968169994,87.05879937000282,53558.16609624
2023-07-11,03:42:40.000,192,10978208,12925,0,1689046959,13162.817386029994,87.05879937000282,53558.180070480004
2023-07-11,03:42:41.000,192,10978213,13325,0,1689046960,13162.750022929999,87.05175024000346,53558.201031840006
2023-07-11,03:42:42.000,192,10978196,13205,0,1689046961,13162.716341379994,87.0447011100041,53558.180070480004
2023-07-11,03:42:43.000,192,10978229,13405,0,1689046962,13162.750022929999,87.07289763000153,53558.180070480004
2023-07-11,03:42:44.000,192,10978227,13605,0,1689046963,13162.689396139998,87.05175024000346,53558.131160640005
2023-07-11,03:42:45.000,192,10978227,13445,0,1689046964,13162.682659829989,87.05175024000346,53558.17308336001
2023-07-11,03:42:46.000,192,10978223,13085,0,1689046965,13162.682659829989,87.07289763000153,53558.19404472001
2023-07-11,03:42:47.000,192,10978199,13525,0,1689046966,13162.622033039988,87.03765198000474,53558.15910912
2023-07-11,03:42:48.000,192,10978235,13405,0,1689046967,13162.595087799993,87.02355371999874,53558.20801896
2023-07-11,03:42:49.000,192,10978195,13245,0,1689046968,13162.534461009993,87.03765198000474,53558.15910912
2023-07-11,03:42:50.000,192,10978211,13325,0,1689046969,13162.514252079993,87.05175024000346,53558.061289440004
2023-07-11,03:42:51.000,192,10978207,13285,0,1689046970,13162.541197320003,87.03765198000474,53558.10321216001
2023-07-11,03:42:52.000,192,10978205,13165,0,1689046971,13162.527724699998,87.00945546000003,53558.082250800006
2023-07-11,03:42:53.000,192,10978203,13365,0,1689046972,13162.500779460002,87.05175024000346,53558.061289440004
2023-07-11,03:42:54.000,192,10978203,13565,0,1689046973,13162.467097909997,87.03765198000474,53558.09622504
2023-07-11,03:42:55.000,192,10978261,13405,0,1689046974,13162.487306839997,87.02355371999874,53558.08923792
2023-07-11,03:42:56.000,192,10978171,13005,0,1689046975,13162.487306839997,87.02355371999874,53558.08923792
2023-07-11,03:42:57.000,192,10978245,12925,0,1689046976,13162.453625289992,86.98830807000195,53558.061289440004
2023-07-11,03:42:58.000,192,10978221,13285,0,1689046977,13162.352580639992,87.02355371999874,53558.0473152
2023-07-11,03:42:59.000,192,10978235,13485,0,1689046978,13162.352580639992,86.98125894000259,53558.04032808
2023-07-11,03:43:00.000,192,10978221,13445,0,1689046979,13162.379525880002,87.02355371999874,53558.061289440004
2023-07-11,03:43:01.000,192,10978228,13245,0,1689046980,13162.359316950002,87.00945546000003,53558.033340960006
2023-07-11,03:43:02.000,192,10978171,13285,0,1689046981,13162.345844329997,86.96716068000387,53558.0473152
2023-07-11,03:43:03.000,192,10978231,13205,0,1689046982,13162.291953849992,86.98830807000195,53558.06827656
2023-07-11,03:43:04.000,192,10978188,13325,0,1689046983,13162.238063370001,86.96716068000387,53557.98443112001
2023-07-11,03:43:05.000,192,10978254,13285,0,1689046984,13162.224590749996,86.97420981000323,53557.95648264001
2023-07-11,03:43:06.000,192,10978190,13245,0,1689046985,13162.211118129992,86.98830807000195,53558.01936672
2023-07-11,03:43:07.000,192,10978227,13205,0,1689046986,13162.231327059992,86.95306241999788,53557.99840536
2023-07-11,03:43:08.000,192,10978204,13445,0,1689046987,13162.150491339991,86.93896415999916,53557.95648264001
2023-07-11,03:43:09.000,192,10978218,13805,0,1689046988,13162.163963959996,86.96716068000387,53557.98443112001
2023-07-11,03:43:10.000,192,10978230,13645,0,1689046989,13162.197645510001,86.94601328999852,53558.01936672
2023-07-11,03:43:11.000,192,10978186,13165,0,1689046990,13162.150491339991,86.91781677000108,53557.92154704
2023-07-11,03:43:12.000,192,10978261,13325,0,1689046991,13162.130282409991,86.91076764000172,53557.893598560004
2023-07-11,03:43:13.000,192,10978220,13525,0,1689046992,13162.130282409991,86.95306241999788,53557.88661144001
2023-07-11,03:43:14.000,192,10978223,13285,0,1689046993,13162.069655619991,86.95306241999788,53557.88661144001
2023-07-11,03:43:15.000,192,10978213,13325,0,1689046994,13162.110073479991,86.98125894000259,53557.85167584
2023-07-11,03:43:16.000,192,10978243,13125,0,1689046995,13162.11680979,86.99535720000131,53557.94949552
2023-07-11,03:43:17.000,192,10978233,13245,0,1689046996,13162.123546099996,86.95306241999788,53557.95648264001
2023-07-11,03:43:18.000,192,10978234,13445,0,1689046997,13162.07639193,87.00240633000067,53557.92853416
2023-07-11,03:43:19.000,192,10978250,13365,0,1689046998,13162.056183,87.00945546000003,53557.92154704
2023-07-11,03:43:20.000,192,10978235,13245,0,1689046999,13162.056183,87.03765198000474,53557.90058568
2023-07-11,03:43:21.000,192,10978232,13605,0,1689047000,13162.069655619991,87.03765198000474,53557.81674024001
2023-07-11,03:43:22.000,192,10978219,13405,0,1689047001,13162.069655619991,87.02355371999874,53557.8726372
2023-07-11,03:43:23.000,192,10978203,13285,0,1689047002,13162.062919309996,87.0799467600009,53557.82372736
2023-07-11,03:43:24.000,192,10978205,13205,0,1689047003,13162.056183,87.10814327999833,53557.83770160001
2023-07-11,03:43:25.000,192,10978286,13405,0,1689047004,13162.110073479991,87.11519240999769,53557.88661144001
2023-07-11,03:43:26.000,192,10978234,13285,0,1689047005,13162.143755029996,87.09404501999961,53557.94949552
2023-07-11,03:43:27.000,192,10978228,13285,0,1689047006,13162.163963959996,87.13633980000304,53557.90757280001
2023-07-11,03:43:28.000,192,10978223,13285,0,1689047007,13162.103337169996,87.15043806000176,53557.92154704
2023-07-11,03:43:29.000,192,10978219,13125,0,1689047008,13162.083128239996,87.17158544999984,53557.893598560004
2023-07-11,03:43:30.000,192,10978220,13285,0,1689047009,13162.04944668999,87.15748719000112,53557.85866296001
2023-07-11,03:43:31.000,192,10978249,13445,0,1689047010,13162.110073479991,87.1786345799992,53557.88661144001
2023-07-11,03:43:32.000,192,10978222,13205,0,1689047011,13162.11680979,87.21388023000327,53557.94949552
2023-07-11,03:43:33.000,192,10978161,13405,0,1689047012,13162.069655619991,87.22092936000263,53557.90058568
2023-07-11,03:43:34.000,192,10978235,12925,0,1689047013,13162.069655619991,87.22092936000263,53557.93552128001
2023-07-11,03:43:35.000,192,10978214,13285,0,1689047014,13162.103337169996,87.24912588000007,53557.963469760005
2023-07-11,03:43:36.000,192,10978238,13445,0,1689047015,13162.103337169996,87.22092936000263,53557.98443112001
2023-07-11,03:43:37.000,192,10978220,13085,0,1689047016,13162.083128239996,87.27027326999814,53557.97045688
2023-07-11,03:43:38.000,192,10978209,13405,0,1689047017,13162.022501449996,87.29846979000286,53557.893598560004
2023-07-11,03:43:39.000,192,10978214,13605,0,1689047018,13162.069655619991,87.30551892000221,53557.88661144001
2023-07-11,03:43:40.000,192,10978245,13125,0,1689047019,13162.110073479991,87.31256805000157,53558.00539248001
2023-07-11,03:43:41.000,192,10978211,13405,0,1689047020,13162.143755029996,87.36191196000436,53558.00539248001
2023-07-11,03:43:42.000,192,10978233,13325,0,1689047021,13162.150491339991,87.31256805000157,53558.061289440004
2023-07-11,03:43:43.000,192,10978229,13365,0,1689047022,13162.177436580001,87.34781369999837,53558.09622504
2023-07-11,03:43:44.000,192,10978259,13405,0,1689047023,13162.11680979,87.35486282999773,53557.977444
2023-07-11,03:43:45.000,192,10978269,13325,0,1689047024,13162.177436580001,87.39715761000116,53558.012379600004
2023-07-11,03:43:46.000,192,10978197,13485,0,1689047025,13162.197645510001,87.3901084800018,53558.05430232001
2023-07-11,03:43:47.000,192,10978246,13605,0,1689047026,13162.211118129992,87.41125586999988,53558.05430232001
2023-07-11,03:43:48.000,192,10978236,13365,0,1689047027,13162.170700269991,87.40420674000052,53557.99840536
2023-07-11,03:43:49.000,192,10978203,13205,0,1689047028,13162.251535989992,87.43945239000459,53558.061289440004
2023-07-11,03:43:50.000,192,10978226,13325,0,1689047029,13162.251535989992,87.44650152000395,53558.13814776
2023-07-11,03:43:51.000,192,10978207,13285,0,1689047030,13162.278481230001,87.4253541299986,53558.12417352001
2023-07-11,03:43:52.000,192,10978227,13485,0,1689047031,13162.305426469997,87.43945239000459,53558.131160640005
2023-07-11,03:43:53.000,192,10978223,13325,0,1689047032,13162.177436580001,87.43240325999795,53558.012379600004
2023-07-11,03:43:54.000,192,10978259,13445,0,1689047033,13162.217854440001,87.43945239000459,53558.04032808
2023-07-11,03:43:55.000,192,10978240,13605,0,1689047034,13162.312162779992,87.46059978000267,53558.05430232001
2023-07-11,03:43:56.000,192,10978258,12845,0,1689047035,13162.285217539997,87.47469804000139,53558.07526368001
2023-07-11,03:43:57.000,192,10978232,13285,0,1689047036,13162.291953849992,87.51699282000482,53558.082250800006
2023-07-11,03:43:58.000,192,10978228,12925,0,1689047037,13162.305426469997,87.49584542999946,53558.131160640005
2023-07-11,03:43:59.000,192,10978219,13205,0,1689047038,13162.379525880002,87.49584542999946,53558.16609624
2023-07-11,03:44:00.000,192,10978229,13445,0,1689047039,13162.379525880002,87.5381402100029,53558.21500608
2023-07-11,03:44:01.000,192,10978253,13325,0,1689047040,13162.386262189997,87.55928760000097,53558.17308336001
2023-07-11,03:44:02.000,192,10978214,13285,0,1689047041,13162.413207429992,87.50994368999818,53558.15910912
2023-07-11,03:44:03.000,192,10978209,13445,0,1689047042,13162.305426469997,87.5381402100029,53558.08923792
2023-07-11,03:44:04.000,192,10978228,13485,0,1689047043,13162.392998499992,87.58748411999841,53558.15910912
2023-07-11,03:44:05.000,192,10978276,13445,0,1689047044,13162.453625289992,87.55223847000161,53558.24295456001
2023-07-11,03:44:06.000,192,10978224,13325,0,1689047045,13162.480570530002,87.6015823800044,53558.24295456001
2023-07-11,03:44:07.000,192,10978204,13365,0,1689047046,13162.514252079993,87.62977890000184,53558.24295456001
2023-07-11,03:44:08.000,192,10978246,13365,0,1689047047,13162.426680049997,87.64387716000056,53558.13814776
2023-07-11,03:44:09.000,192,10978245,13365,0,1689047048,13162.487306839997,87.66502454999863,53558.20801896
2023-07-11,03:44:10.000,192,10978199,13405,0,1689047049,13162.514252079993,87.6368280300012,53558.228980320004
2023-07-11,03:44:11.000,192,10978243,13445,0,1689047050,13162.500779460002,87.70731933000206,53558.23596744
2023-07-11,03:44:12.000,192,10978216,13325,0,1689047051,13162.514252079993,87.67912281000463,53558.29186440001
2023-07-11,03:44:13.000,192,10978230,13445,0,1689047052,13162.500779460002,87.70731933000206,53558.249941680006
2023-07-11,03:44:14.000,192,10978232,13205,0,1689047053,13162.534461009993,87.672073679998,53558.30583864
2023-07-11,03:44:15.000,192,10978232,13645,0,1689047054,13162.588351489998,87.71436846000142,53558.347761360004
2023-07-11,03:44:16.000,192,10978231,13525,0,1689047055,13162.581615179988,87.69322107000335,53558.36173560001
2023-07-11,03:44:17.000,192,10978198,13165,0,1689047056,13162.561406250003,87.71436846000142,53558.249941680006
2023-07-11,03:44:18.000,192,10978239,13245,0,1689047057,13162.568142559998,87.69322107000335,53558.31981288001
2023-07-11,03:44:19.000,192,10978233,13445,0,1689047058,13162.568142559998,87.7355158499995,53558.31282576
2023-07-11,03:44:20.000,192,10978193,13525,0,1689047059,13162.642241969988,87.75666324000485,53558.347761360004
2023-07-11,03:44:21.000,192,10978223,13165,0,1689047060,13162.689396139998,87.74256497999886,53558.37570984
2023-07-11,03:44:22.000,192,10978226,13285,0,1689047061,13162.736550309994,87.74256497999886,53558.368722720006
2023-07-11,03:44:23.000,192,10978244,13165,0,1689047062,13162.790440789999,87.78485976000229,53558.41064544001
2023-07-11,03:44:24.000,192,10978247,13165,0,1689047063,13162.702868759989,87.78485976000229,53558.33378712
2023-07-11,03:44:25.000,192,10978233,13565,0,1689047064,13162.756759239994,87.81305627999973,53558.347761360004
2023-07-11,03:44:26.000,192,10978212,13325,0,1689047065,13162.756759239994,87.79895802000101,53558.36173560001
2023-07-11,03:44:27.000,192,10978234,13325,0,1689047066,13162.803913409989,87.86944932000188,53558.45955528001
2023-07-11,03:44:28.000,192,10978193,13445,0,1689047067,13162.783704479989,87.84125280000444,53558.38269696
2023-07-11,03:44:29.000,192,10978223,13285,0,1689047068,13162.84433126999,87.86240019000252,53558.417632560006
2023-07-11,03:44:30.000,192,10978228,13605,0,1689047069,13162.938639609994,87.85535106000316,53558.50846512001
2023-07-11,03:44:31.000,192,10978189,13445,0,1689047070,13162.878012819994,87.90469496999867,53558.42461968
2023-07-11,03:44:32.000,192,10978222,13685,0,1689047071,13162.9319033,87.89764583999931,53558.45955528001
2023-07-11,03:44:33.000,192,10978246,13485,0,1689047072,13162.891485439999,87.91174409999803,53558.4316068
2023-07-11,03:44:34.000,192,10978257,13365,0,1689047073,13162.88474912999,87.89764583999931,53558.466542400005
2023-07-11,03:44:35.000,192,10978235,13685,0,1689047074,13162.96558484999,87.92584236000403,53558.44558104
2023-07-11,03:44:36.000,192,10978254,13445,0,1689047075,13162.97232116,87.96108801000082,53558.48051664
2023-07-11,03:44:37.000,192,10978222,13485,0,1689047076,13163.019475329995,87.93289149000339,53558.48051664
2023-07-11,03:44:38.000,192,10978237,13365,0,1689047077,13163.05315688,87.96108801000082,53558.501478
2023-07-11,03:44:39.000,192,10978237,12965,0,1689047078,13163.11378367,87.97518626999954,53558.564362080004
2023-07-11,03:44:40.000,192,10978226,13645,0,1689047079,13163.10704735999,87.97518626999954,53558.5713492
2023-07-11,03:44:41.000,192,10978269,13245,0,1689047080,13163.160937839995,87.96813714000018,53558.6412204
2023-07-11,03:44:42.000,192,10978258,13245,0,1689047081,13163.19461939,87.93994062000274,53558.60628480001
2023-07-11,03:44:43.000,192,10978242,13285,0,1689047082,13163.201355699995,87.97518626999954,53558.59929768
2023-07-11,03:44:44.000,192,10978240,13245,0,1689047083,13163.221564629996,87.9963336600049,53558.634233280005
2023-07-11,03:44:45.000,192,10978227,13445,0,1689047084,13163.302400349996,88.02453018000233,53558.69013024
2023-07-11,03:44:46.000,192,10978209,13485,0,1689047085,13163.349554519991,88.05977582999913,53558.74602720001
2023-07-11,03:44:47.000,192,10978231,13165,0,1689047086,13163.356290830001,88.05272669999977,53558.72506584001
2023-07-11,03:44:48.000,192,10978229,13005,0,1689047087,13163.342818209996,88.0950214800032,53558.69013024
2023-07-11,03:44:49.000,192,10978202,13685,0,1689047088,13163.383236069996,88.06682495999848,53558.7110916
2023-07-11,03:44:50.000,192,10978193,13245,0,1689047089,13163.389972379991,88.04567757000041,53558.704104480006
2023-07-11,03:44:51.000,192,10978235,13565,0,1689047090,13163.396708690001,88.03862844000105,53558.704104480006
2023-07-11,03:44:52.000,192,10978209,13205,0,1689047091,13163.396708690001,88.05272669999977,53558.71807872
2023-07-11,03:44:53.000,192,10978187,13405,0,1689047092,13163.430390239992,88.05977582999913,53558.73904008
2023-07-11,03:44:54.000,192,10978192,13325,0,1689047093,13163.457335480001,88.05977582999913,53558.78794992
2023-07-11,03:44:55.000,192,10978248,13565,0,1689047094,13163.551643819992,88.01748105000297,53558.8158984
2023-07-11,03:44:56.000,192,10978168,13325,0,1689047095,13163.531434889992,88.03862844000105,53558.78794992
2023-07-11,03:44:57.000,192,10978195,13205,0,1689047096,13163.558380130002,88.01043192000361,53558.79493704001
2023-07-11,03:44:58.000,192,10978192,13325,0,1689047097,13163.571852749992,87.9822353999989,53558.76000144
2023-07-11,03:44:59.000,192,10978230,13485,0,1689047098,13163.524698579997,87.95403888000146,53558.78794992
2023-07-11,03:45:00.000,192,10978246,13085,0,1689047099,13163.619006920002,87.9963336600049,53558.84384688001
2023-07-11,03:45:01.000,192,10978201,13445,0,1689047100,13163.666161089997,87.97518626999954,53558.8857696
2023-07-11,03:45:02.000,192,10978238,13645,0,1689047101,13163.713315259993,87.9822353999989,53558.87878248
2023-07-11,03:45:03.000,192,10978236,13285,0,1689047102,13163.726787879998,87.97518626999954,53558.94166656001
2023-07-11,03:45:04.000,192,10978224,13365,0,1689047103,13163.659424780002,87.9822353999989,53558.80891128
2023-07-11,03:45:05.000,192,10978213,13325,0,1689047104,13163.720051570002,88.00338279000425,53558.85782112
2023-07-11,03:45:06.000,192,10978235,13245,0,1689047105,13163.746996809998,87.98928452999826,53558.92769232
2023-07-11,03:45:07.000,192,10978257,13205,0,1689047106,13163.726787879998,87.93994062000274,53558.99756352
2023-07-11,03:45:08.000,192,10978242,13725,0,1689047107,13163.699842640002,87.9822353999989,53558.92769232
2023-07-11,03:45:09.000,192,10978259,13325,0,1689047108,13163.713315259993,87.93289149000339,53559.01153776001
2023-07-11,03:45:10.000,192,10978202,13285,0,1689047109,13163.767205739998,87.9469897500021,53558.98358928
2023-07-11,03:45:11.000,192,10978199,13725,0,1689047110,13163.767205739998,87.95403888000146,53559.05346048
2023-07-11,03:45:12.000,192,10978194,13245,0,1689047111,13163.773942049993,87.91174409999803,53559.00455064
2023-07-11,03:45:13.000,192,10978191,13245,0,1689047112,13163.800887289988,87.92584236000403,53559.04647336
2023-07-11,03:45:14.000,192,10978205,13325,0,1689047113,13163.773942049993,87.91174409999803,53559.01153776001
2023-07-11,03:45:15.000,192,10978233,13485,0,1689047114,13163.733524189993,87.86240019000252,53559.01153776001
2023-07-11,03:45:16.000,192,10978259,13285,0,1689047115,13163.773942049993,87.8835475800006,53559.039486240006
2023-07-11,03:45:17.000,192,10978234,13325,0,1689047116,13163.821096219988,87.8483019300038,53559.11634456
2023-07-11,03:45:18.000,192,10978241,13285,0,1689047117,13163.767205739998,87.89059670999995,53559.088396080006
2023-07-11,03:45:19.000,192,10978206,13285,0,1689047118,13163.827832529998,87.81305627999973,53559.11634456
2023-07-11,03:45:20.000,192,10978236,13445,0,1689047119,13163.800887289988,87.82715453999845,53559.0953832
2023-07-11,03:45:21.000,192,10978197,13245,0,1689047120,13163.807623599998,87.82010540999909,53559.10237032
2023-07-11,03:45:22.000,192,10978214,13365,0,1689047121,13163.821096219988,87.8342036699978,53559.13031880001
2023-07-11,03:45:23.000,192,10978242,13565,0,1689047122,13163.821096219988,87.82715453999845,53559.10935744001
2023-07-11,03:45:24.000,192,10978241,13365,0,1689047123,13163.753733119993,87.8342036699978,53559.08140896001
2023-07-11,03:45:25.000,192,10978259,13205,0,1689047124,13163.773942049993,87.82010540999909,53559.14429304
2023-07-11,03:45:26.000,192,10978233,13365,0,1689047125,13163.787414669998,87.8483019300038,53559.15826728001
2023-07-11,03:45:27.000,192,10978255,13325,0,1689047126,13163.760469430003,87.8342036699978,53559.1652544
2023-07-11,03:45:28.000,192,10978222,13485,0,1689047127,13163.773942049993,87.8342036699978,53559.12333168
2023-07-11,03:45:29.000,192,10978206,13325,0,1689047128,13163.713315259993,87.80600715000037,53559.13031880001
2023-07-11,03:45:30.000,192,10978208,13525,0,1689047129,13163.645952159997,87.84125280000444,53559.10237032
2023-07-11,03:45:31.000,192,10978239,13405,0,1689047130,13163.672897399993,87.77076150000357,53559.1652544
2023-07-11,03:45:32.000,192,10978204,13405,0,1689047131,13163.666161089997,87.75666324000485,53559.14429304
2023-07-11,03:45:33.000,192,10978213,13445,0,1689047132,13163.632479539992,87.72846672000014,53559.11634456
2023-07-11,03:45:34.000,192,10978244,13245,0,1689047133,13163.571852749992,87.71436846000142,53559.11634456
2023-07-11,03:45:35.000,192,10978270,13365,0,1689047134,13163.598797990002,87.70731933000206,53559.10935744001
2023-07-11,03:45:36.000,192,10978237,13365,0,1689047135,13163.612270609992,87.69322107000335,53559.17224152
2023-07-11,03:45:37.000,192,10978224,13285,0,1689047136,13163.612270609992,87.64387716000056,53559.17224152
2023-07-11,03:45:38.000,192,10978241,13325,0,1689047137,13163.538171200002,87.64387716000056,53559.137305920005
2023-07-11,03:45:39.000,192,10978197,13685,0,1689047138,13163.524698579997,87.59453324999777,53559.10237032
2023-07-11,03:45:40.000,192,10978219,13565,0,1689047139,13163.511225959992,87.6015823800044,53559.11634456
2023-07-11,03:45:41.000,192,10978231,13205,0,1689047140,13163.544907509997,87.55223847000161,53559.12333168
2023-07-11,03:45:42.000,192,10978171,13605,0,1689047141,13163.491017029992,87.54518934000225,53559.15826728001
2023-07-11,03:45:43.000,192,10978236,13405,0,1689047142,13163.491017029992,87.54518934000225,53559.20019000001
2023-07-11,03:45:44.000,192,10978234,13005,0,1689047143,13163.363027139996,87.53109108000353,53559.10935744001
2023-07-11,03:45:45.000,192,10978259,13405,0,1689047144,13163.3360819,87.48174717000074,53559.137305920005
2023-07-11,03:45:46.000,192,10978241,13245,0,1689047145,13163.31587297,87.4887963000001,53559.13031880001
2023-07-11,03:45:47.000,192,10978260,13205,0,1689047146,13163.25524618,87.43945239000459,53559.137305920005
2023-07-11,03:45:48.000,192,10978270,13165,0,1689047147,13163.18788307999,87.47469804000139,53559.10935744001
2023-07-11,03:45:49.000,192,10978234,13565,0,1689047148,13163.15420153,87.47469804000139,53559.1652544
2023-07-11,03:45:50.000,192,10978239,13605,0,1689047149,13163.16767414999,87.46764891000203,53559.186215760004
2023-07-11,03:45:51.000,192,10978205,13285,0,1689047150,13163.120519979995,87.47469804000139,53559.15128016
2023-07-11,03:45:52.000,192,10978244,13165,0,1689047151,13163.02621163999,87.45355065000331,53559.186215760004
2023-07-11,03:45:53.000,192,10978209,13485,0,1689047152,13162.99253009,87.41830499999924,53559.10935744001
2023-07-11,03:45:54.000,192,10978207,13085,0,1689047153,13162.898221749994,87.43240325999795,53559.08140896001
2023-07-11,03:45:55.000,192,10978229,13445,0,1689047154,13162.86454019999,87.39715761000116,53559.03249912001
2023-07-11,03:45:56.000,192,10978234,13045,0,1689047155,13162.878012819994,87.41125586999988,53559.13031880001
2023-07-11,03:45:57.000,192,10978214,13325,0,1689047156,13162.871276509999,87.36191196000436,53559.08140896001
2023-07-11,03:45:58.000,192,10978251,13165,0,1689047157,13162.810649719999,87.43240325999795,53559.088396080006
2023-07-11,03:45:59.000,192,10978216,13285,0,1689047158,13162.763495549989,87.38305935000244,53559.04647336
2023-07-11,03:46:00.000,192,10978227,13605,0,1689047159,13162.723077689989,87.34076456999901,53559.05346048
2023-07-11,03:46:01.000,192,10978216,13565,0,1689047160,13162.716341379994,87.32666631000029,53558.97660216
2023-07-11,03:46:02.000,192,10978235,13285,0,1689047161,13162.574878869993,87.34076456999901,53558.9556408
2023-07-11,03:46:03.000,192,10978216,13285,0,1689047162,13162.635505659993,87.30551892000221,53558.94166656001
2023-07-11,03:46:04.000,192,10978202,13685,0,1689047163,13162.561406250003,87.34076456999901,53558.90673096
2023-07-11,03:46:05.000,192,10978179,13645,0,1689047164,13162.534461009993,87.34076456999901,53558.94166656001
2023-07-11,03:46:06.000,192,10978194,13285,0,1689047165,13162.568142559998,87.30551892000221,53558.98358928
2023-07-11,03:46:07.000,192,10978203,13405,0,1689047166,13162.547933629998,87.30551892000221,53558.97660216
2023-07-11,03:46:08.000,192,10978206,13165,0,1689047167,13162.494043149993,87.32666631000029,53558.94166656001
2023-07-11,03:46:09.000,192,10978224,13365,0,1689047168,13162.514252079993,87.31961718000093,53558.899743840004
2023-07-11,03:46:10.000,192,10978224,13565,0,1689047169,13162.399734810002,87.34076456999901,53558.871795360006
2023-07-11,03:46:11.000,192,10978229,13405,0,1689047170,13162.413207429992,87.31256805000157,53558.85782112
2023-07-11,03:46:12.000,192,10978222,13165,0,1689047171,13162.379525880002,87.34781369999837,53558.90673096
2023-07-11,03:46:13.000,192,10978205,13445,0,1689047172,13162.359316950002,87.36191196000436,53558.85782112
2023-07-11,03:46:14.000,192,10978245,13085,0,1689047173,13162.345844329997,87.33371543999965,53558.89275672001
2023-07-11,03:46:15.000,192,10978230,13325,0,1689047174,13162.413207429992,87.33371543999965,53558.91371808001
2023-07-11,03:46:16.000,192,10978225,13445,0,1689047175,13162.305426469997,87.29846979000286,53558.89275672001
2023-07-11,03:46:17.000,192,10978217,13565,0,1689047176,13162.318899090002,87.34076456999901,53558.850834000004
2023-07-11,03:46:18.000,192,10978202,13125,0,1689047177,13162.278481230001,87.34781369999837,53558.7809628
2023-07-11,03:46:19.000,192,10978244,13125,0,1689047178,13162.298690160002,87.31961718000093,53558.79493704001
2023-07-11,03:46:20.000,192,10978225,13605,0,1689047179,13162.318899090002,87.34076456999901,53558.87878248
2023-07-11,03:46:21.000,192,10978187,13285,0,1689047180,13162.339108020002,87.34781369999837,53558.920705200006
2023-07-11,03:46:22.000,192,10978210,13485,0,1689047181,13162.332371709992,87.35486282999773,53558.871795360006
2023-07-11,03:46:23.000,192,10978265,13525,0,1689047182,13162.345844329997,87.33371543999965,53558.899743840004
2023-07-11,03:46:24.000,192,10978245,13245,0,1689047183,13162.318899090002,87.35486282999773,53558.80891128
2023-07-11,03:46:25.000,192,10978239,13325,0,1689047184,13162.312162779992,87.39715761000116,53558.801924160005
2023-07-11,03:46:26.000,192,10978268,13325,0,1689047185,13162.325635399997,87.36896109000372,53558.84384688001
2023-07-11,03:46:27.000,192,10978205,13245,0,1689047186,13162.372789569992,87.39715761000116,53558.86480824001
2023-07-11,03:46:28.000,192,10978220,13285,0,1689047187,13162.352580639992,87.41830499999924,53558.79493704001
2023-07-11,03:46:29.000,192,10978231,13245,0,1689047188,13162.379525880002,87.41125586999988,53558.79493704001
2023-07-11,03:46:30.000,192,10978222,13445,0,1689047189,13162.446888979997,87.43945239000459,53558.8857696
2023-07-11,03:46:31.000,192,10978205,13365,0,1689047190,13162.453625289992,87.46059978000267,53558.90673096
2023-07-11,03:46:32.000,192,10978248,13405,0,1689047191,13162.440152670002,87.46764891000203,53558.850834000004
2023-07-11,03:46:33.000,192,10978209,13125,0,1689047192,13162.446888979997,87.46059978000267,53558.82987264
2023-07-11,03:46:34.000,192,10978252,13325,0,1689047193,13162.419943740002,87.48174717000074,53558.83685976
2023-07-11,03:46:35.000,192,10978202,13405,0,1689047194,13162.419943740002,87.44650152000395,53558.76698856
2023-07-11,03:46:36.000,192,10978259,13565,0,1689047195,13162.440152670002,87.43945239000459,53558.86480824001
2023-07-11,03:46:37.000,192,10978242,13285,0,1689047196,13162.507515769998,87.45355065000331,53558.91371808001
2023-07-11,03:46:38.000,192,10978225,13485,0,1689047197,13162.500779460002,87.47469804000139,53558.92769232
2023-07-11,03:46:39.000,192,10978221,13165,0,1689047198,13162.520988390002,87.46059978000267,53558.899743840004
2023-07-11,03:46:40.000,192,10978232,12925,0,1689047199,13162.568142559998,87.48174717000074,53558.91371808001
2023-07-11,03:46:41.000,192,10978216,13245,0,1689047200,13162.547933629998,87.46059978000267,53558.85782112
2023-07-11,03:46:42.000,192,10978244,13245,0,1689047201,13162.574878869993,87.46764891000203,53558.86480824001
2023-07-11,03:46:43.000,192,10978264,13245,0,1689047202,13162.507515769998,87.43945239000459,53558.80891128
2023-07-11,03:46:44.000,192,10978239,13445,0,1689047203,13162.494043149993,87.47469804000139,53558.871795360006
2023-07-11,03:46:45.000,192,10978258,13365,0,1689047204,13162.547933629998,87.4253541299986,53558.8857696
2023-07-11,03:46:46.000,192,10978205,13605,0,1689047205,13162.574878869993,87.4253541299986,53558.87878248
2023-07-11,03:46:47.000,192,10978240,13605,0,1689047206,13162.527724699998,87.41830499999924,53558.86480824001
2023-07-11,03:46:48.000,192,10978264,13485,0,1689047207,13162.480570530002,87.40420674000052,53558.8158984
2023-07-11,03:46:49.000,192,10978219,13285,0,1689047208,13162.500779460002,87.43240325999795,53558.86480824001
2023-07-11,03:46:50.000,192,10978206,13325,0,1689047209,13162.480570530002,87.41125586999988,53558.85782112
2023-07-11,03:46:51.000,192,10978216,13285,0,1689047210,13162.446888979997,87.41125586999988,53558.8857696
2023-07-11,03:46:52.000,192,10978196,13525,0,1689047211,13162.433416359992,87.36191196000436,53558.89275672001
2023-07-11,03:46:53.000,192,10978190,13445,0,1689047212,13162.386262189997,87.39715761000116,53558.85782112
2023-07-11,03:46:54.000,192,10978218,13365,0,1689047213,13162.399734810002,87.35486282999773,53558.89275672001
2023-07-11,03:46:55.000,192,10978247,13285,0,1689047214,13162.372789569992,87.32666631000029,53558.91371808001
2023-07-11,03:46:56.000,192,10978254,13205,0,1689047215,13162.318899090002,87.28437153000414,53558.8857696
2023-07-11,03:46:57.000,192,10978244,13405,0,1689047216,13162.271744919992,87.27027326999814,53558.84384688001
2023-07-11,03:46:58.000,192,10978220,13325,0,1689047217,13162.190909199991,87.27027326999814,53558.82288552001
2023-07-11,03:46:59.000,192,10978210,13485,0,1689047218,13162.123546099996,87.25617500999942,53558.79493704001
2023-07-11,03:47:00.000,192,10978220,13525,0,1689047219,13162.143755029996,87.22092936000263,53558.86480824001
2023-07-11,03:47:01.000,192,10978224,13085,0,1689047220,13162.062919309996,87.19978197000455,53558.850834000004
2023-07-11,03:47:02.000,192,10978205,13205,0,1689047221,13162.02923775999,87.15748719000112,53558.85782112
2023-07-11,03:47:03.000,192,10978212,13245,0,1689047222,13162.01576514,87.13633980000304,53558.87878248
2023-07-11,03:47:04.000,192,10978230,13005,0,1689047223,13161.92819310999,87.15043806000176,53558.78794992
2023-07-11,03:47:05.000,192,10978223,13325,0,1689047224,13161.87430263,87.17158544999984,53558.732052960004
2023-07-11,03:47:06.000,192,10978219,13005,0,1689047225,13161.82714845999,87.10109414999897,53558.76698856
2023-07-11,03:47:07.000,192,10978218,13245,0,1689047226,13161.779994289995,87.10814327999833,53558.732052960004
2023-07-11,03:47:08.000,192,10978220,13605,0,1689047227,13161.678949639994,87.10814327999833,53558.69711736001
2023-07-11,03:47:09.000,192,10978218,13565,0,1689047228,13161.64526808999,87.08699589000025,53558.704104480006
2023-07-11,03:47:10.000,192,10978215,13365,0,1689047229,13161.719367499994,87.05879937000282,53558.78794992
2023-07-11,03:47:11.000,192,10978211,13405,0,1689047230,13161.719367499994,87.0447011100041,53558.801924160005
2023-07-11,03:47:12.000,192,10978230,13405,0,1689047231,13161.699158569994,87.02355371999874,53558.72506584001
2023-07-11,03:47:13.000,192,10978217,13525,0,1689047232,13161.577904989994,87.05879937000282,53558.732052960004
2023-07-11,03:47:14.000,192,10978223,13525,0,1689047233,13161.550959749999,87.00945546000003,53558.67615600001
2023-07-11,03:47:15.000,192,10978193,13325,0,1689047234,13161.557696059994,86.98125894000259,53558.66218176
2023-07-11,03:47:16.000,192,10978231,13485,0,1689047235,13161.524014509989,87.00945546000003,53558.66916888
2023-07-11,03:47:17.000,192,10978247,13245,0,1689047236,13161.517278199994,87.01650458999939,53558.65519464001
2023-07-11,03:47:18.000,192,10978255,13525,0,1689047237,13161.476860339993,86.99535720000131,53558.634233280005
2023-07-11,03:47:19.000,192,10978216,13565,0,1689047238,13161.429706169998,87.00945546000003,53558.59231056
2023-07-11,03:47:20.000,192,10978221,13245,0,1689047239,13161.422969859988,87.02355371999874,53558.60628480001
2023-07-11,03:47:21.000,192,10978218,13365,0,1689047240,13161.463387719989,87.01650458999939,53558.64820752
2023-07-11,03:47:22.000,192,10978204,13245,0,1689047241,13161.409497239998,86.99535720000131,53558.564362080004
2023-07-11,03:47:23.000,192,10978236,13005,0,1689047242,13161.369079379998,87.00945546000003,53558.60628480001
2023-07-11,03:47:24.000,192,10978190,13485,0,1689047243,13161.402760929988,86.97420981000323,53558.515452240004
2023-07-11,03:47:25.000,192,10978214,13405,0,1689047244,13161.402760929988,87.00945546000003,53558.564362080004
2023-07-11,03:47:26.000,192,10978212,13325,0,1689047245,13161.449915099998,86.95306241999788,53558.585323440006
2023-07-11,03:47:27.000,192,10978216,13525,0,1689047246,13161.436442479993,86.98125894000259,53558.634233280005
2023-07-11,03:47:28.000,192,10978227,13165,0,1689047247,13161.443178789988,86.94601328999852,53558.585323440006
2023-07-11,03:47:29.000,192,10978200,13325,0,1689047248,13161.369079379998,86.97420981000323,53558.515452240004
2023-07-11,03:47:30.000,192,10978243,13165,0,1689047249,13161.369079379998,86.98125894000259,53558.55038784
2023-07-11,03:47:31.000,192,10978181,13125,0,1689047250,13161.375815689993,86.95306241999788,53558.564362080004
2023-07-11,03:47:32.000,192,10978218,13525,0,1689047251,13161.369079379998,86.91781677000108,53558.50846512001
2023-07-11,03:47:33.000,192,10978253,13405,0,1689047252,13161.389288309998,86.96011155000451,53558.49449088
2023-07-11,03:47:34.000,192,10978277,13325,0,1689047253,13161.409497239998,86.92486590000044,53558.515452240004
2023-07-11,03:47:35.000,192,10978209,13245,0,1689047254,13161.449915099998,86.896669380003,53558.54340072
2023-07-11,03:47:36.000,192,10978252,13285,0,1689047255,13161.402760929988,86.86142372999893,53558.50846512001
2023-07-11,03:47:37.000,192,10978194,13245,0,1689047256,13161.402760929988,86.88962025000365,53558.44558104
2023-07-11,03:47:38.000,192,10978218,13525,0,1689047257,13161.342134140003,86.88257112000429,53558.40365832
2023-07-11,03:47:39.000,192,10978230,13405,0,1689047258,13161.389288309998,86.86142372999893,53558.4316068
2023-07-11,03:47:40.000,192,10978191,13405,0,1689047259,13161.470124029998,86.896669380003,53558.466542400005
2023-07-11,03:47:41.000,192,10978204,13565,0,1689047260,13161.490332959998,86.84027634000086,53558.501478
2023-07-11,03:47:42.000,192,10978181,13245,0,1689047261,13161.524014509989,86.85437459999957,53558.55038784
2023-07-11,03:47:43.000,192,10978231,13445,0,1689047262,13161.557696059994,86.8332272100015,53558.466542400005
2023-07-11,03:47:44.000,192,10978244,13365,0,1689047263,13161.517278199994,86.7838832999987,53558.417632560006
2023-07-11,03:47:45.000,192,10978258,13205,0,1689047264,13161.564432369989,86.77683416999935,53558.43859392001
2023-07-11,03:47:46.000,192,10978245,13245,0,1689047265,13161.571168679999,86.75568678000127,53558.466542400005
2023-07-11,03:47:47.000,192,10978229,13525,0,1689047266,13161.577904989994,86.75568678000127,53558.44558104
2023-07-11,03:47:48.000,192,10978215,13285,0,1689047267,13161.550959749999,86.72044113000447,53558.41064544001
2023-07-11,03:47:49.000,192,10978231,13085,0,1689047268,13161.618322849994,86.69929373999912,53558.43859392001
2023-07-11,03:47:50.000,192,10978228,13245,0,1689047269,13161.652004399999,86.66404809000232,53558.48750376001
2023-07-11,03:47:51.000,192,10978244,13445,0,1689047270,13161.699158569994,86.69224460999976,53558.47352952
2023-07-11,03:47:52.000,192,10978240,13445,0,1689047271,13161.699158569994,86.62880243999825,53558.48051664
2023-07-11,03:47:53.000,192,10978205,13405,0,1689047272,13161.68568594999,86.60765505000018,53558.48750376001
2023-07-11,03:47:54.000,192,10978234,13445,0,1689047273,13161.658740709994,86.62880243999825,53558.40365832
2023-07-11,03:47:55.000,192,10978255,13285,0,1689047274,13161.672213329999,86.6217533099989,53558.40365832
2023-07-11,03:47:56.000,192,10978226,13485,0,1689047275,13161.76652166999,86.63585157000489,53558.417632560006
2023-07-11,03:47:57.000,192,10978181,13325,0,1689047276,13161.81367584,86.60060592000082,53558.45955528001
2023-07-11,03:47:58.000,192,10978214,13685,0,1689047277,13161.76652166999,86.61470417999953,53558.42461968
2023-07-11,03:47:59.000,192,10978227,13485,0,1689047278,13161.800203219995,86.60765505000018,53558.41064544001
2023-07-11,03:48:00.000,192,10978255,13245,0,1689047279,13161.840621079995,86.57945853000274,53558.466542400005
2023-07-11,03:48:01.000,192,10978221,13325,0,1689047280,13161.84735738999,86.57945853000274,53558.50846512001
2023-07-11,03:48:02.000,192,10978239,13365,0,1689047281,13161.88777524999,86.5865076600021,53558.48051664
2023-07-11,03:48:03.000,192,10978222,13205,0,1689047282,13161.87430263,86.60765505000018,53558.50846512001
2023-07-11,03:48:04.000,192,10978203,13245,0,1689047283,13161.83388477,86.60765505000018,53558.45955528001
2023-07-11,03:48:05.000,192,10978204,12925,0,1689047284,13161.86756631999,86.59355679000146,53558.48051664
2023-07-11,03:48:06.000,192,10978216,13125,0,1689047285,13161.95513835,86.5865076600021,53558.50846512001
2023-07-11,03:48:07.000,192,10978258,13405,0,1689047286,13161.96861096999,86.55831114000466,53558.52942648001
2023-07-11,03:48:08.000,192,10978212,13445,0,1689047287,13161.96861096999,86.55126200999803,53558.48750376001
2023-07-11,03:48:09.000,192,10978263,13325,0,1689047288,13161.881038939995,86.51601636000123,53558.45256816
2023-07-11,03:48:10.000,192,10978221,13165,0,1689047289,13161.901247869995,86.49486897000315,53558.43859392001
2023-07-11,03:48:11.000,192,10978265,13245,0,1689047290,13161.86756631999,86.49486897000315,53558.42461968
2023-07-11,03:48:12.000,192,10978227,13245,0,1689047291,13161.94840203999,86.4878198400038,53558.515452240004
2023-07-11,03:48:13.000,192,10978176,13125,0,1689047292,13161.94840203999,86.45257418999972,53558.48051664
2023-07-11,03:48:14.000,192,10978218,13325,0,1689047293,13161.94840203999,86.41027941000357,53558.50846512001
2023-07-11,03:48:15.000,192,10978198,13365,0,1689047294,13161.901247869995,86.43142680000165,53558.48051664
2023-07-11,03:48:16.000,192,10978207,13285,0,1689047295,13161.91472049,86.40323028000421,53558.466542400005
2023-07-11,03:48:17.000,192,10978188,13245,0,1689047296,13161.961874659995,86.38208288999886,53558.44558104
2023-07-11,03:48:18.000,192,10978160,13205,0,1689047297,13161.941665729995,86.42437767000229,53558.41064544001
2023-07-11,03:48:19.000,192,10978203,13405,0,1689047298,13161.93492942,86.34683724000206,53558.48750376001
2023-07-11,03:48:20.000,192,10978209,13405,0,1689047299,13161.90798417999,86.36093550000078,53558.466542400005
2023-07-11,03:48:21.000,192,10978204,13245,0,1689047300,13161.89451156,86.39618115000485,53558.45955528001
2023-07-11,03:48:22.000,192,10978175,13245,0,1689047301,13161.92819310999,86.36093550000078,53558.45256816
2023-07-11,03:48:23.000,192,10978188,13205,0,1689047302,13161.90798417999,86.32568985000398,53558.49449088
2023-07-11,03:48:24.000,192,10978191,13365,0,1689047303,13161.88777524999,86.32568985000398,53558.417632560006
2023-07-11,03:48:25.000,192,10978240,13205,0,1689047304,13161.8540937,86.27634594000119,53558.417632560006
2023-07-11,03:48:26.000,192,10978247,13325,0,1689047305,13161.881038939995,86.30454245999863,53558.501478
2023-07-11,03:48:27.000,192,10978213,13445,0,1689047306,13161.86756631999,86.26224768000247,53558.45256816
2023-07-11,03:48:28.000,192,10978247,13325,0,1689047307,13161.840621079995,86.29044419999991,53558.4316068
2023-07-11,03:48:29.000,192,10978191,13605,0,1689047308,13161.83388477,86.2270020299984,53558.42461968
2023-07-11,03:48:30.000,192,10978217,13205,0,1689047309,13161.860830009995,86.19880551000097,53558.501478
2023-07-11,03:48:31.000,192,10978174,13125,0,1689047310,13161.83388477,86.19880551000097,53558.45955528001
2023-07-11,03:48:32.000,192,10978176,13205,0,1689047311,13161.78673059999,86.17765812000289,53558.44558104
2023-07-11,03:48:33.000,192,10978186,13325,0,1689047312,13161.80693952999,86.15651073000481,53558.48750376001
2023-07-11,03:48:34.000,192,10978198,13085,0,1689047313,13161.719367499994,86.17765812000289,53558.4316068
2023-07-11,03:48:35.000,192,10978217,13605,0,1689047314,13161.719367499994,86.13536333999946,53558.38269696
2023-07-11,03:48:36.000,192,10978270,13245,0,1689047315,13161.719367499994,86.13536333999946,53558.38269696
2023-07-11,03:48:37.000,192,10978217,13445,0,1689047316,13161.75304905,86.14241246999882,53558.45256816
2023-07-11,03:48:38.000,192,10978198,13085,0,1689047317,13161.70589487999,86.0930685600033,53558.38269696
2023-07-11,03:48:39.000,192,10978190,13445,0,1689047318,13161.652004399999,86.11421595000138,53558.3268
2023-07-11,03:48:40.000,192,10978223,13245,0,1689047319,13161.672213329999,86.07192116999795,53558.41064544001
2023-07-11,03:48:41.000,192,10978191,13325,0,1689047320,13161.66547701999,86.07897030000458,53558.35474848
2023-07-11,03:48:42.000,192,10978223,13445,0,1689047321,13161.618322849994,86.10011769000266,53558.347761360004
2023-07-11,03:48:43.000,192,10978208,13205,0,1689047322,13161.618322849994,86.07897030000458,53558.36173560001
2023-07-11,03:48:44.000,192,10978177,13125,0,1689047323,13161.591377609999,86.05077377999987,53558.30583864
2023-07-11,03:48:45.000,192,10978183,12925,0,1689047324,13161.564432369989,86.07897030000458,53558.31282576
2023-07-11,03:48:46.000,192,10978219,13445,0,1689047325,13161.618322849994,86.05077377999987,53558.35474848
2023-07-11,03:48:47.000,192,10978200,13285,0,1689047326,13161.62505915999,86.0296263900018,53558.368722720006
2023-07-11,03:48:48.000,192,10978214,13365,0,1689047327,13161.530750819999,86.0296263900018,53558.31282576
2023-07-11,03:48:49.000,192,10978224,13445,0,1689047328,13161.517278199994,86.07192116999795,53558.21500608
2023-07-11,03:48:50.000,192,10978227,13325,0,1689047329,13161.503805579989,86.0930685600033,53558.228980320004
2023-07-11,03:48:51.000,192,10978229,13405,0,1689047330,13161.544223439989,86.05782290999923,53558.26391592
2023-07-11,03:48:52.000,192,10978199,13405,0,1689047331,13161.510541889998,86.03667552000115,53558.28487728
2023-07-11,03:48:53.000,192,10978243,13605,0,1689047332,13161.537487129994,85.99438073999772,53558.249941680006
2023-07-11,03:48:54.000,192,10978210,13445,0,1689047333,13161.537487129994,86.06487203999859,53558.20801896
2023-07-11,03:48:55.000,192,10978201,13365,0,1689047334,13161.571168679999,85.99438073999772,53558.201031840006
2023-07-11,03:48:56.000,192,10978227,13365,0,1689047335,13161.571168679999,86.00142987000436,53558.24295456001
2023-07-11,03:48:57.000,192,10978226,13525,0,1689047336,13161.537487129994,86.0296263900018,53558.228980320004
2023-07-11,03:48:58.000,192,10978202,13205,0,1689047337,13161.463387719989,86.00847900000372,53558.15910912
2023-07-11,03:48:59.000,192,10978245,13245,0,1689047338,13161.510541889998,86.00847900000372,53558.15212200001
2023-07-11,03:49:00.000,192,10978189,13205,0,1689047339,13161.517278199994,86.02257726000244,53558.21500608
2023-07-11,03:49:01.000,192,10978153,13405,0,1689047340,13161.537487129994,86.0296263900018,53558.19404472001
2023-07-11,03:49:02.000,192,10978234,13405,0,1689047341,13161.571168679999,86.03667552000115,53558.21500608
2023-07-11,03:49:03.000,192,10978236,13605,0,1689047342,13161.544223439989,86.05077377999987,53558.201031840006
2023-07-11,03:49:04.000,192,10978222,13605,0,1689047343,13161.476860339993,86.07192116999795,53558.17308336001
2023-07-11,03:49:05.000,192,10978280,13165,0,1689047344,13161.530750819999,86.04372465000051,53558.11019928
2023-07-11,03:49:06.000,192,10978208,13325,0,1689047345,13161.456651409993,86.07192116999795,53558.11019928
2023-07-11,03:49:07.000,192,10978160,13365,0,1689047346,13161.524014509989,86.05077377999987,53558.09622504
2023-07-11,03:49:08.000,192,10978258,13485,0,1689047347,13161.503805579989,86.05782290999923,53558.061289440004
2023-07-11,03:49:09.000,192,10978183,13405,0,1689047348,13161.557696059994,86.0296263900018,53558.09622504
2023-07-11,03:49:10.000,192,10978193,13165,0,1689047349,13161.591377609999,85.99438073999772,53558.14513488
2023-07-11,03:49:11.000,192,10978252,13285,0,1689047350,13161.611586539999,85.99438073999772,53558.15910912
2023-07-11,03:49:12.000,192,10978225,13565,0,1689047351,13161.62505915999,86.00847900000372,53558.15212200001
2023-07-11,03:49:13.000,192,10978239,13605,0,1689047352,13161.631795469999,86.0296263900018,53558.07526368001
2023-07-11,03:49:14.000,192,10978236,13405,0,1689047353,13161.618322849994,86.05077377999987,53558.02635384001
2023-07-11,03:49:15.000,192,10978202,13405,0,1689047354,13161.638531779994,86.05077377999987,53558.04032808
2023-07-11,03:49:16.000,192,10978217,13525,0,1689047355,13161.66547701999,86.07192116999795,53558.02635384001
2023-07-11,03:49:17.000,192,10978189,13445,0,1689047356,13161.70589487999,86.07192116999795,53558.12417352001
2023-07-11,03:49:18.000,192,10978212,13445,0,1689047357,13161.72610380999,86.07897030000458,53558.131160640005
2023-07-11,03:49:19.000,192,10978215,13325,0,1689047358,13161.73284012,86.0930685600033,53558.131160640005
2023-07-11,03:49:20.000,192,10978248,13005,0,1689047359,13161.739576429994,86.07897030000458,53558.08923792
2023-07-11,03:49:21.000,192,10978229,13125,0,1689047360,13161.74631273999,86.10716682000202,53558.12417352001
2023-07-11,03:49:22.000,192,10978188,13285,0,1689047361,13161.779994289995,86.1283142100001,53558.12417352001
2023-07-11,03:49:23.000,192,10978244,13365,0,1689047362,13161.81367584,86.13536333999946,53558.1171864
2023-07-11,03:49:24.000,192,10978224,13325,0,1689047363,13161.76652166999,86.1283142100001,53558.082250800006
2023-07-11,03:49:25.000,192,10978215,13325,0,1689047364,13161.86756631999,86.15651073000481,53558.11019928
2023-07-11,03:49:26.000,192,10978251,13445,0,1689047365,13161.88777524999,86.14241246999882,53558.21500608
2023-07-11,03:49:27.000,192,10978250,13205,0,1689047366,13161.95513835,86.1283142100001,53558.15910912
2023-07-11,03:49:28.000,192,10978257,13165,0,1689047367,13161.961874659995,86.12126508000074,53558.15212200001
2023-07-11,03:49:29.000,192,10978185,13245,0,1689047368,13161.88777524999,86.17765812000289,53558.07526368001
2023-07-11,03:49:30.000,192,10978258,13365,0,1689047369,13161.94840203999,86.12126508000074,53558.1171864
2023-07-11,03:49:31.000,192,10978254,13405,0,1689047370,13161.982083589995,86.12126508000074,53558.14513488
2023-07-11,03:49:32.000,192,10978240,13285,0,1689047371,13161.99555621,86.1283142100001,53558.14513488
2023-07-11,03:49:33.000,192,10978210,13205,0,1689047372,13162.03597407,86.10716682000202,53558.16609624
2023-07-11,03:49:34.000,192,10978244,13565,0,1689047373,13162.056183,86.07192116999795,53558.16609624
2023-07-11,03:49:35.000,192,10978219,12925,0,1689047374,13162.089864549991,86.07897030000458,53558.1870576
2023-07-11,03:49:36.000,192,10978206,13365,0,1689047375,13162.123546099996,86.08601943000394,53558.15212200001
2023-07-11,03:49:37.000,192,10978222,13245,0,1689047376,13162.103337169996,86.12126508000074,53558.15910912
2023-07-11,03:49:38.000,192,10978218,13285,0,1689047377,13162.123546099996,86.06487203999859,53558.17308336001
2023-07-11,03:49:39.000,192,10978220,13285,0,1689047378,13162.09660086,86.10011769000266,53558.09622504
2023-07-11,03:49:40.000,192,10978229,13565,0,1689047379,13162.083128239996,86.07192116999795,53558.16609624
2023-07-11,03:49:41.000,192,10978216,13285,0,1689047380,13162.150491339991,86.03667552000115,53558.16609624
2023-07-11,03:49:42.000,192,10978247,13365,0,1689047381,13162.177436580001,86.03667552000115,53558.22199320001
2023-07-11,03:49:43.000,192,10978191,13285,0,1689047382,13162.184172889996,86.0296263900018,53558.20801896
2023-07-11,03:49:44.000,192,10978232,13525,0,1689047383,13162.150491339991,85.980282479999,53558.12417352001
2023-07-11,03:49:45.000,192,10978233,13205,0,1689047384,13162.170700269991,85.98733160999836,53558.1171864
2023-07-11,03:49:46.000,192,10978242,13405,0,1689047385,13162.184172889996,85.99438073999772,53558.11019928
2023-07-11,03:49:47.000,192,10978211,13685,0,1689047386,13162.163963959996,85.95208596000157,53558.13814776
2023-07-11,03:49:48.000,192,10978221,13245,0,1689047387,13162.150491339991,85.95208596000157,53558.09622504
2023-07-11,03:49:49.000,192,10978209,13285,0,1689047388,13162.231327059992,85.95913509000093,53558.20801896
2023-07-11,03:49:50.000,192,10978215,13165,0,1689047389,13162.244799679997,85.88864379000006,53558.22199320001
2023-07-11,03:49:51.000,192,10978218,13485,0,1689047390,13162.271744919992,85.95208596000157,53558.1870576
2023-07-11,03:49:52.000,192,10978226,13445,0,1689047391,13162.184172889996,85.91684031000477,53558.1171864
2023-07-11,03:49:53.000,192,10978197,13325,0,1689047392,13162.211118129992,85.90274204999878,53558.1870576
2023-07-11,03:49:54.000,192,10978255,13405,0,1689047393,13162.163963959996,85.90979117999814,53558.131160640005
2023-07-11,03:49:55.000,192,10978212,13245,0,1689047394,13162.163963959996,85.8815946600007,53558.15212200001
2023-07-11,03:49:56.000,192,10978240,13485,0,1689047395,13162.190909199991,85.86044727000262,53558.16609624
2023-07-11,03:49:57.000,192,10978217,13285,0,1689047396,13162.251535989992,85.85339814000326,53558.19404472001
2023-07-11,03:49:58.000,192,10978193,13245,0,1689047397,13162.177436580001,85.87454553000134,53558.13814776
2023-07-11,03:49:59.000,192,10978181,13405,0,1689047398,13162.163963959996,85.86044727000262,53558.14513488
2023-07-11,03:50:00.000,192,10978238,13245,0,1689047399,13162.271744919992,85.82520161999855,53558.1870576
2023-07-11,03:50:01.000,192,10978205,13405,0,1689047400,13162.211118129992,85.8463490100039,53558.201031840006
2023-07-11,03:50:02.000,192,10978265,13285,0,1689047401,13162.211118129992,85.83225074999791,53558.16609624
2023-07-11,03:50:03.000,192,10978200,13565,0,1689047402,13162.170700269991,85.79700510000112,53558.08923792
2023-07-11,03:50:04.000,192,10978212,13245,0,1689047403,13162.177436580001,85.7829068400024,53558.131160640005
2023-07-11,03:50:05.000,192,10978211,13365,0,1689047404,13162.271744919992,85.7829068400024,53558.201031840006
2023-07-11,03:50:06.000,192,10978243,13285,0,1689047405,13162.184172889996,85.79700510000112,53558.180070480004
2023-07-11,03:50:07.000,192,10978233,13485,0,1689047406,13162.190909199991,85.77585771000304,53558.082250800006
2023-07-11,03:50:08.000,192,10978167,13365,0,1689047407,13162.184172889996,85.79700510000112,53558.14513488
2023-07-11,03:50:09.000,192,10978225,13085,0,1689047408,13162.190909199991,85.76880858000368,53558.12417352001
2023-07-11,03:50:10.000,192,10978198,13325,0,1689047409,13162.170700269991,85.74766118999833,53558.08923792
2023-07-11,03:50:11.000,192,10978238,13485,0,1689047410,13162.150491339991,85.75471031999768,53558.09622504
2023-07-11,03:50:12.000,192,10978232,13605,0,1689047411,13162.184172889996,85.77585771000304,53558.16609624
2023-07-11,03:50:13.000,192,10978221,13605,0,1689047412,13162.184172889996,85.75471031999768,53558.13814776
2023-07-11,03:50:14.000,192,10978237,13445,0,1689047413,13162.163963959996,85.74766118999833,53558.12417352001
2023-07-11,03:50:15.000,192,10978242,13205,0,1689047414,13162.190909199991,85.71241554000153,53558.15212200001
2023-07-11,03:50:16.000,192,10978226,13285,0,1689047415,13162.143755029996,85.71946467000089,53558.131160640005
2023-07-11,03:50:17.000,192,10978236,13125,0,1689047416,13162.123546099996,85.6842190200041,53558.11019928
2023-07-11,03:50:18.000,192,10978232,13245,0,1689047417,13162.042710379996,85.73356292999961,53558.02635384001
2023-07-11,03:50:19.000,192,10978246,13165,0,1689047418,13162.02923775999,85.72651380000025,53558.04032808
2023-07-11,03:50:20.000,192,10978243,13205,0,1689047419,13162.07639193,85.74061205999897,53558.061289440004
2023-07-11,03:50:21.000,192,10978259,13525,0,1689047420,13162.056183,85.70536641000217,53558.09622504
2023-07-11,03:50:22.000,192,10978236,13285,0,1689047421,13162.04944668999,85.69831728000281,53558.082250800006
2023-07-11,03:50:23.000,192,10978204,13525,0,1689047422,13162.089864549991,85.69831728000281,53558.09622504
2023-07-11,03:50:24.000,192,10978176,13525,0,1689047423,13162.00902882999,85.67716989000473,53557.977444
2023-07-11,03:50:25.000,192,10978200,13245,0,1689047424,13161.96861096999,85.6842190200041,53558.012379600004
2023-07-11,03:50:26.000,192,10978221,13365,0,1689047425,13161.961874659995,85.71241554000153,53558.02635384001
2023-07-11,03:50:27.000,192,10978223,13365,0,1689047426,13161.982083589995,85.67716989000473,53558.0473152
2023-07-11,03:50:28.000,192,10978219,13205,0,1689047427,13161.941665729995,85.71946467000089,53557.99141824
2023-07-11,03:50:29.000,192,10978269,13445,0,1689047428,13161.982083589995,85.61372772000323,53558.012379600004
2023-07-11,03:50:30.000,192,10978215,13285,0,1689047429,13161.98881989999,85.62782598000194,53557.97045688
2023-07-11,03:50:31.000,192,10978194,13205,0,1689047430,13161.982083589995,85.61372772000323,53558.033340960006
2023-07-11,03:50:32.000,192,10978224,13245,0,1689047431,13161.941665729995,85.59962946000451,53557.98443112001
2023-07-11,03:50:33.000,192,10978238,13445,0,1689047432,13161.87430263,85.5714329399998,53558.00539248001
2023-07-11,03:50:34.000,192,10978182,13245,0,1689047433,13161.84735738999,85.57848206999915,53557.963469760005
2023-07-11,03:50:35.000,192,10978273,13445,0,1689047434,13161.86756631999,85.536187290003,53557.99141824
2023-07-11,03:50:36.000,192,10978221,13125,0,1689047435,13161.881038939995,85.51503989999765,53557.95648264001
2023-07-11,03:50:37.000,192,10978223,13165,0,1689047436,13161.881038939995,85.45864686000277,53557.977444
2023-07-11,03:50:38.000,192,10978195,13605,0,1689047437,13161.84735738999,85.43045033999806,53557.93552128001
2023-07-11,03:50:39.000,192,10978249,13285,0,1689047438,13161.84735738999,85.41635207999934,53557.8726372
2023-07-11,03:50:40.000,192,10978191,13085,0,1689047439,13161.82714845999,85.40930294999998,53557.93552128001
2023-07-11,03:50:41.000,192,10978264,13125,0,1689047440,13161.82714845999,85.35995904000447,53557.90058568
2023-07-11,03:50:42.000,192,10978176,13245,0,1689047441,13161.77325798,85.36700817000383,53557.865650080006
2023-07-11,03:50:43.000,192,10978217,13285,0,1689047442,13161.77325798,85.35290990999783,53557.83770160001
2023-07-11,03:50:44.000,192,10978216,13245,0,1689047443,13161.759785359995,85.35290990999783,53557.802766
2023-07-11,03:50:45.000,192,10978187,13205,0,1689047444,13161.80693952999,85.25422208999953,53557.82372736
2023-07-11,03:50:46.000,192,10978248,13445,0,1689047445,13161.81367584,85.33176251999976,53557.81674024001
2023-07-11,03:50:47.000,192,10978197,13325,0,1689047446,13161.81367584,85.27536948000488,53557.78879176001
2023-07-11,03:50:48.000,192,10978192,13485,0,1689047447,13161.72610380999,85.24012383000081,53557.71892056001
2023-07-11,03:50:49.000,192,10978222,13125,0,1689047448,13161.739576429994,85.21192731000338,53557.71892056001
2023-07-11,03:50:50.000,192,10978203,12925,0,1689047449,13161.719367499994,85.18373078999866,53557.676997840004
2023-07-11,03:50:51.000,192,10978184,13205,0,1689047450,13161.719367499994,85.16963252999994,53557.78180464
2023-07-11,03:50:52.000,192,10978203,13285,0,1689047451,13161.658740709994,85.18373078999866,53557.71892056001
2023-07-11,03:50:53.000,192,10978174,13445,0,1689047452,13161.68568594999,85.13438688000315,53557.73988192001
2023-07-11,03:50:54.000,192,10978218,13325,0,1689047453,13161.68568594999,85.14143601000251,53557.78180464
2023-07-11,03:50:55.000,192,10978214,13205,0,1689047454,13161.719367499994,85.07094471000164,53557.77481752
2023-07-11,03:50:56.000,192,10978209,13445,0,1689047455,13161.66547701999,85.1132394899978,53557.73988192001
2023-07-11,03:50:57.000,192,10978217,13525,0,1689047456,13161.64526808999,85.06389558000228,53557.67001072001
2023-07-11,03:50:58.000,192,10978224,13205,0,1689047457,13161.631795469999,85.08504297000036,53557.63507512
2023-07-11,03:50:59.000,192,10978216,13205,0,1689047458,13161.60485022999,85.09914122999908,53557.60712664
2023-07-11,03:51:00.000,192,10978223,13565,0,1689047459,13161.60485022999,85.1132394899978,53557.6630236
2023-07-11,03:51:01.000,192,10978188,13645,0,1689047460,13161.618322849994,85.03569906000484,53557.67001072001
2023-07-11,03:51:02.000,192,10978240,13285,0,1689047461,13161.60485022999,85.06389558000228,53557.697959200006
2023-07-11,03:51:03.000,192,10978233,12885,0,1689047462,13161.598113919994,85.02864992999821,53557.64904936001
2023-07-11,03:51:04.000,192,10978222,13245,0,1689047463,13161.483596649989,85.04979732000356,53557.57219104001
2023-07-11,03:51:05.000,192,10978236,13165,0,1689047464,13161.544223439989,85.00045341000077,53557.57219104001
2023-07-11,03:51:06.000,192,10978237,13205,0,1689047465,13161.490332959998,85.02160079999885,53557.55122968001
2023-07-11,03:51:07.000,192,10978248,13365,0,1689047466,13161.530750819999,84.94406036999862,53557.5931524
2023-07-11,03:51:08.000,192,10978237,13245,0,1689047467,13161.483596649989,84.96520776000398,53557.49533272
2023-07-11,03:51:09.000,192,10978215,13165,0,1689047468,13161.490332959998,84.95815863000462,53557.47437136
2023-07-11,03:51:10.000,192,10978231,13085,0,1689047469,13161.517278199994,84.95110949999798,53557.54424256
2023-07-11,03:51:11.000,192,10978232,13325,0,1689047470,13161.497069269994,84.91586385000119,53557.4184744
2023-07-11,03:51:12.000,192,10978224,13565,0,1689047471,13161.524014509989,84.90176559000247,53557.4883456
2023-07-11,03:51:13.000,192,10978191,13445,0,1689047472,13161.557696059994,84.88766733000375,53557.52328120001
2023-07-11,03:51:14.000,192,10978272,13405,0,1689047473,13161.490332959998,84.88061820000439,53557.42546152
2023-07-11,03:51:15.000,192,10978239,13365,0,1689047474,13161.422969859988,84.84537255000032,53557.411487280006
2023-07-11,03:51:16.000,192,10978240,13405,0,1689047475,13161.456651409993,84.88766733000375,53557.33462896001
2023-07-11,03:51:17.000,192,10978215,13245,0,1689047476,13161.517278199994,84.84537255000032,53557.411487280006
2023-07-11,03:51:18.000,192,10978211,13325,0,1689047477,13161.571168679999,84.84537255000032,53557.509306960004
2023-07-11,03:51:19.000,192,10978214,13125,0,1689047478,13161.550959749999,84.83832342000096,53557.46738424
2023-07-11,03:51:20.000,192,10978222,13325,0,1689047479,13161.443178789988,84.81717603000288,53557.40450016001
2023-07-11,03:51:21.000,192,10978251,13285,0,1689047480,13161.463387719989,84.7960286400048,53557.42546152
2023-07-11,03:51:22.000,192,10978212,13405,0,1689047481,13161.476860339993,84.75373386000138,53557.4184744
2023-07-11,03:51:23.000,192,10978227,13525,0,1689047482,13161.490332959998,84.74668473000202,53557.390525920004
2023-07-11,03:51:24.000,192,10978199,13005,0,1689047483,13161.422969859988,84.72553734000394,53557.35559032001
2023-07-11,03:51:25.000,192,10978259,13205,0,1689047484,13161.449915099998,84.69734081999923,53557.37655168
2023-07-11,03:51:26.000,192,10978230,13085,0,1689047485,13161.544223439989,84.66914430000179,53557.44642288
2023-07-11,03:51:27.000,192,10978231,13245,0,1689047486,13161.524014509989,84.64799691000371,53557.37655168
2023-07-11,03:51:28.000,192,10978207,13285,0,1689047487,13161.497069269994,84.64094778000435,53557.40450016001
2023-07-11,03:51:29.000,192,10978203,13525,0,1689047488,13161.470124029998,84.60570213000028,53557.31366760001
2023-07-11,03:51:30.000,192,10978234,13245,0,1689047489,13161.436442479993,84.63389864999772,53557.32764184
2023-07-11,03:51:31.000,192,10978238,13325,0,1689047490,13161.456651409993,84.57045648000349,53557.362577440006
2023-07-11,03:51:32.000,192,10978214,13365,0,1689047491,13161.463387719989,84.60570213000028,53557.40450016001
2023-07-11,03:51:33.000,192,10978225,13285,0,1689047492,13161.483596649989,84.56340735000413,53557.3486032
2023-07-11,03:51:34.000,192,10978241,13605,0,1689047493,13161.463387719989,84.59865300000092,53557.3486032
2023-07-11,03:51:35.000,192,10978242,13445,0,1689047494,13161.537487129994,84.56340735000413,53557.35559032001
2023-07-11,03:51:36.000,192,10978225,13405,0,1689047495,13161.456651409993,84.52816170000006,53557.37655168
2023-07-11,03:51:37.000,192,10978249,13445,0,1689047496,13161.456651409993,84.50701431000198,53557.32764184
2023-07-11,03:51:38.000,192,10978219,13485,0,1689047497,13161.422969859988,84.51406344000134,53557.28571912001
2023-07-11,03:51:39.000,192,10978233,13445,0,1689047498,13161.396024619993,84.50701431000198,53557.26475776001
2023-07-11,03:51:40.000,192,10978220,13245,0,1689047499,13161.443178789988,84.4858669200039,53557.3486032
2023-07-11,03:51:41.000,192,10978245,13485,0,1689047500,13161.456651409993,84.42242475000239,53557.30668048
2023-07-11,03:51:42.000,192,10978288,13405,0,1689047501,13161.389288309998,84.38012996999896,53557.31366760001
2023-07-11,03:51:43.000,192,10978218,13205,0,1689047502,13161.429706169998,84.43652301000111,53557.32065472
2023-07-11,03:51:44.000,192,10978260,13205,0,1689047503,13161.355606759993,84.38012996999896,53557.23680928001
2023-07-11,03:51:45.000,192,10978221,13325,0,1689047504,13161.355606759993,84.38717909999832,53557.27174488
2023-07-11,03:51:46.000,192,10978244,13485,0,1689047505,13161.369079379998,84.35898258000088,53557.31366760001
2023-07-11,03:51:47.000,192,10978224,13325,0,1689047506,13161.335397829993,84.32373693000409,53557.222835040004
2023-07-11,03:51:48.000,192,10978259,13525,0,1689047507,13161.308452589998,84.31668780000473,53557.222835040004
2023-07-11,03:51:49.000,192,10978242,13165,0,1689047508,13161.362343069988,84.30258953999873,53557.25777064
2023-07-11,03:51:50.000,192,10978238,13365,0,1689047509,13161.355606759993,84.3096386699981,53557.243796400006
2023-07-11,03:51:51.000,192,10978211,13285,0,1689047510,13161.315188899993,84.28849128000002,53557.15296384
2023-07-11,03:51:52.000,192,10978263,13525,0,1689047511,13161.308452589998,84.26734389000194,53557.194886560006
2023-07-11,03:51:53.000,192,10978217,13365,0,1689047512,13161.274771039993,84.2391473700045,53557.14597672001
2023-07-11,03:51:54.000,192,10978210,13045,0,1689047513,13161.220880560002,84.26029476000258,53557.173925200004
2023-07-11,03:51:55.000,192,10978222,13165,0,1689047514,13161.247825799997,84.23209823999787,53557.09706688001
2023-07-11,03:51:56.000,192,10978226,13405,0,1689047515,13161.227616869997,84.2391473700045,53557.11104112
2023-07-11,03:51:57.000,192,10978207,13325,0,1689047516,13161.268034729997,84.24619650000386,53557.18091232
2023-07-11,03:51:58.000,192,10978181,13485,0,1689047517,13161.200671630002,84.18275433000235,53557.1389896
2023-07-11,03:51:59.000,192,10978251,13325,0,1689047518,13161.200671630002,84.20390172000043,53557.104054
2023-07-11,03:52:00.000,192,10978241,13605,0,1689047519,13161.241089490002,84.18275433000235,53557.125015360005
2023-07-11,03:52:01.000,192,10978236,13765,0,1689047520,13161.153517459992,84.20390172000043,53557.076105520006
2023-07-11,03:52:02.000,192,10978201,13685,0,1689047521,13161.173726389992,84.175705200003,53557.09706688001
2023-07-11,03:52:03.000,192,10978219,13405,0,1689047522,13161.160253770002,84.14750867999828,53557.09007976
2023-07-11,03:52:04.000,192,10978183,13285,0,1689047523,13161.092890669992,84.14750867999828,53557.01322144
2023-07-11,03:52:05.000,192,10978216,13245,0,1689047524,13161.079418050002,84.1263612900002,53557.04815704001
2023-07-11,03:52:06.000,192,10978225,13485,0,1689047525,13161.092890669992,84.08406651000405,53557.06213128
2023-07-11,03:52:07.000,192,10978203,13365,0,1689047526,13161.052472809992,84.07701738000469,53557.02020856001
2023-07-11,03:52:08.000,192,10978258,13565,0,1689047527,13161.012054949992,84.0629191199987,53557.01322144
2023-07-11,03:52:09.000,192,10978210,13245,0,1689047528,13160.944691849996,84.08406651000405,53556.91540176
2023-07-11,03:52:10.000,192,10978227,13205,0,1689047529,13160.91774661,84.04177173000062,53556.95033736001
2023-07-11,03:52:11.000,192,10978236,13485,0,1689047530,13160.971637089991,84.08406651000405,53556.90142752001
2023-07-11,03:52:12.000,192,10978230,13365,0,1689047531,13160.951428159991,84.07701738000469,53556.94335024
2023-07-11,03:52:13.000,192,10978202,13405,0,1689047532,13160.944691849996,84.04177173000062,53556.92937600001
2023-07-11,03:52:14.000,192,10978184,13365,0,1689047533,13160.937955540001,84.0276734700019,53556.85251768001
2023-07-11,03:52:15.000,192,10978238,13325,0,1689047534,13160.958164470001,83.99947695000446,53556.92937600001
2023-07-11,03:52:16.000,192,10978246,13365,0,1689047535,13160.924482919996,83.99242781999783,53556.95033736001
2023-07-11,03:52:17.000,192,10978199,13365,0,1689047536,13160.890801369991,84.0276734700019,53556.859504800006
2023-07-11,03:52:18.000,192,10978210,13245,0,1689047537,13160.83691089,84.00652608000382,53556.86649192
2023-07-11,03:52:19.000,192,10978227,13245,0,1689047538,13160.843647199996,83.95718217000103,53556.77565936
2023-07-11,03:52:20.000,192,10978196,13365,0,1689047539,13160.870592439991,83.97128042999975,53556.838543440004
2023-07-11,03:52:21.000,192,10978185,13285,0,1689047540,13160.83691089,83.99242781999783,53556.76168512001
2023-07-11,03:52:22.000,192,10978216,13445,0,1689047541,13160.83691089,83.96423130000039,53556.86649192
2023-07-11,03:52:23.000,192,10978202,13405,0,1689047542,13160.823438269996,83.95718217000103,53556.79662072
2023-07-11,03:52:24.000,192,10978261,13205,0,1689047543,13160.72912992999,83.97128042999975,53556.719762400004
2023-07-11,03:52:25.000,192,10978206,13445,0,1689047544,13160.742602549995,83.95718217000103,53556.70578816
2023-07-11,03:52:26.000,192,10978235,13325,0,1689047545,13160.76954778999,83.92193652000424,53556.77565936
2023-07-11,03:52:27.000,192,10978223,13365,0,1689047546,13160.75607517,83.92193652000424,53556.76867224
2023-07-11,03:52:28.000,192,10978214,13085,0,1689047547,13160.71565731,83.95013304000167,53556.719762400004
2023-07-11,03:52:29.000,192,10978241,13205,0,1689047548,13160.68871206999,83.89373999999953,53556.67783968
2023-07-11,03:52:30.000,192,10978212,13525,0,1689047549,13160.74933885999,83.87259261000145,53556.740723760005
2023-07-11,03:52:31.000,192,10978216,13405,0,1689047550,13160.74933885999,83.92193652000424,53556.719762400004
2023-07-11,03:52:32.000,192,10978240,13045,0,1689047551,13160.75607517,83.85144522000337,53556.79662072
2023-07-11,03:52:33.000,192,10978233,13365,0,1689047552,13160.73586624,83.88669087000017,53556.754698
2023-07-11,03:52:34.000,192,10978209,13565,0,1689047553,13160.702184689995,83.86554348000209,53556.71277528001
2023-07-11,03:52:35.000,192,10978246,13245,0,1689047554,13160.68871206999,83.83734696000465,53556.740723760005
2023-07-11,03:52:36.000,192,10978266,13325,0,1689047555,13160.71565731,83.82324869999866,53556.789633600005
2023-07-11,03:52:37.000,192,10978197,13365,0,1689047556,13160.70892099999,83.83029782999802,53556.80360784
2023-07-11,03:52:38.000,192,10978215,13325,0,1689047557,13160.65503052,83.8161995699993,53556.74771088
2023-07-11,03:52:39.000,192,10978229,13125,0,1689047558,13160.63482159,83.82324869999866,53556.73373664001
2023-07-11,03:52:40.000,192,10978257,13405,0,1689047559,13160.681975759995,83.77390479000314,53556.754698
2023-07-11,03:52:41.000,192,10978260,13285,0,1689047560,13160.641557899995,83.8161995699993,53556.68482680001
2023-07-11,03:52:42.000,192,10978237,13485,0,1689047561,13160.641557899995,83.78800305000186,53556.71277528001
2023-07-11,03:52:43.000,192,10978245,13405,0,1689047562,13160.62808527999,83.79505218000122,53556.76168512001
2023-07-11,03:52:44.000,192,10978167,13245,0,1689047563,13160.59440373,83.75980653000443,53556.69880104
2023-07-11,03:52:45.000,192,10978224,13445,0,1689047564,13160.63482159,83.73161000999971,53556.740723760005
2023-07-11,03:52:46.000,192,10978206,13285,0,1689047565,13160.641557899995,83.74570826999843,53556.74771088
2023-07-11,03:52:47.000,192,10978206,13445,0,1689047566,13160.641557899995,83.73161000999971,53556.740723760005
2023-07-11,03:52:48.000,192,10978233,13485,0,1689047567,13160.61461266,83.69636436000292,53556.740723760005
2023-07-11,03:52:49.000,192,10978246,13245,0,1689047568,13160.56745848999,83.70341349000228,53556.670852560004
2023-07-11,03:52:50.000,192,10978250,13205,0,1689047569,13160.580931109995,83.68931523000356,53556.670852560004
2023-07-11,03:52:51.000,192,10978189,13125,0,1689047570,13160.580931109995,83.64702045000013,53556.740723760005
2023-07-11,03:52:52.000,192,10978245,13245,0,1689047571,13160.54724955999,83.62587306000205,53556.77565936
2023-07-11,03:52:53.000,192,10978216,13285,0,1689047572,13160.52704062999,83.60472567000397,53556.74771088
2023-07-11,03:52:54.000,192,10978220,13165,0,1689047573,13160.520304319994,83.57652914999926,53556.76867224
2023-07-11,03:52:55.000,192,10978222,13365,0,1689047574,13160.540513249995,83.5694800199999,53556.754698
2023-07-11,03:52:56.000,192,10978242,13365,0,1689047575,13160.48662276999,83.5694800199999,53556.6498912
2023-07-11,03:52:57.000,192,10978251,13125,0,1689047576,13160.47315015,83.54833263000182,53556.76168512001
2023-07-11,03:52:58.000,192,10978245,13605,0,1689047577,13160.439468599994,83.49193958999967,53556.740723760005
2023-07-11,03:52:59.000,192,10978198,13285,0,1689047578,13160.40578704999,83.49193958999967,53556.670852560004
2023-07-11,03:53:00.000,192,10978213,13325,0,1689047579,13160.365369189989,83.44964481000352,53556.740723760005
2023-07-11,03:53:01.000,192,10978233,13405,0,1689047580,13160.345160259989,83.42849741999817,53556.719762400004
2023-07-11,03:53:02.000,192,10978251,13365,0,1689047581,13160.338423949994,83.3721043800033,53556.73373664001
2023-07-11,03:53:03.000,192,10978223,13045,0,1689047582,13160.324951329989,83.40735003000009,53556.74771088
2023-07-11,03:53:04.000,192,10978267,13205,0,1689047583,13160.271060849998,83.32980959999986,53556.691813920006
2023-07-11,03:53:05.000,192,10978202,13285,0,1689047584,13160.203697749988,83.35800612000457,53556.65687832
2023-07-11,03:53:06.000,192,10978184,13525,0,1689047585,13160.170016199998,83.30866221000178,53556.60796848
2023-07-11,03:53:07.000,192,10978235,13365,0,1689047586,13160.122862030003,83.28046569000435,53556.60796848
2023-07-11,03:53:08.000,192,10978216,13525,0,1689047587,13160.122862030003,83.24522004000028,53556.72674952
2023-07-11,03:53:09.000,192,10978219,13205,0,1689047588,13160.122862030003,83.25226916999964,53556.670852560004
2023-07-11,03:53:10.000,192,10978206,13285,0,1689047589,13160.055498929993,83.19587613000476,53556.6498912
2023-07-11,03:53:11.000,192,10978233,13445,0,1689047590,13160.015081069992,83.19587613000476,53556.621942720005
2023-07-11,03:53:12.000,192,10978243,13245,0,1689047591,13160.015081069992,83.16063048000069,53556.6498912
2023-07-11,03:53:13.000,192,10978229,13205,0,1689047592,13159.961190590002,83.13948309000261,53556.61495560001
2023-07-11,03:53:14.000,192,10978243,13245,0,1689047593,13159.940981660002,83.09013917999982,53556.63591696
2023-07-11,03:53:15.000,192,10978258,13405,0,1689047594,13159.900563800002,83.08309005000046,53556.61495560001
2023-07-11,03:53:16.000,192,10978234,13365,0,1689047595,13159.853409629992,83.0760409200011,53556.58700712
2023-07-11,03:53:17.000,192,10978219,13325,0,1689047596,13159.907300109997,83.04079527000431,53556.62892984
2023-07-11,03:53:18.000,192,10978242,13445,0,1689047597,13159.893827489992,83.04079527000431,53556.63591696
2023-07-11,03:53:19.000,192,10978227,13285,0,1689047598,13159.839937010001,83.05489353000303,53556.60796848
2023-07-11,03:53:20.000,192,10978249,13285,0,1689047599,13159.799519150001,83.03374613999767,53556.53111016
2023-07-11,03:53:21.000,192,10978190,13165,0,1689047600,13159.765837599996,83.01964787999896,53556.58700712
2023-07-11,03:53:22.000,192,10978182,13405,0,1689047601,13159.725419739996,83.05489353000303,53556.58002
2023-07-11,03:53:23.000,192,10978274,13245,0,1689047602,13159.67826557,82.99850049000088,53556.573032880005
2023-07-11,03:53:24.000,192,10978262,13445,0,1689047603,13159.644584019996,82.99145136000152,53556.503161680004
2023-07-11,03:53:25.000,192,10978250,12845,0,1689047604,13159.59742985,82.9773531000028,53556.524123040006
2023-07-11,03:53:26.000,192,10978224,13085,0,1689047605,13159.664792949996,82.95620571000472,53556.58700712
2023-07-11,03:53:27.000,192,10978208,13325,0,1689047606,13159.651320329991,82.93505831999937,53556.58002
2023-07-11,03:53:28.000,192,10978218,13445,0,1689047607,13159.583957229996,82.87161614999786,53556.58700712
2023-07-11,03:53:29.000,192,10978224,13205,0,1689047608,13159.55701199,82.89276354000322,53556.503161680004
2023-07-11,03:53:30.000,192,10978237,13325,0,1689047609,13159.523330439995,82.89981267000258,53556.503161680004
2023-07-11,03:53:31.000,192,10978203,13565,0,1689047610,13159.55027567999,82.8645670199985,53556.573032880005
2023-07-11,03:53:32.000,192,10978215,13565,0,1689047611,13159.53680306,82.89981267000258,53556.5101488
2023-07-11,03:53:33.000,192,10978217,13245,0,1689047612,13159.442494719995,82.88571441000386,53556.503161680004
2023-07-11,03:53:34.000,192,10978231,13405,0,1689047613,13159.50985781999,82.85751788999914,53556.55905864
2023-07-11,03:53:35.000,192,10978209,13125,0,1689047614,13159.55027567999,82.85046875999979,53556.552071520004
2023-07-11,03:53:36.000,192,10978210,13445,0,1689047615,13159.4963852,82.80817398000363,53556.48220032
2023-07-11,03:53:37.000,192,10978201,13325,0,1689047616,13159.482912579995,82.82227224000235,53556.5101488
2023-07-11,03:53:38.000,192,10978202,12765,0,1689047617,13159.44923102999,82.82932137000171,53556.524123040006
2023-07-11,03:53:39.000,192,10978232,13325,0,1689047618,13159.39534055,82.80112485000427,53556.53111016
2023-07-11,03:53:40.000,192,10978216,13205,0,1689047619,13159.402076859995,82.80817398000363,53556.46822608
2023-07-11,03:53:41.000,192,10978233,13205,0,1689047620,13159.42902209999,82.78702658999828,53556.54508440001
2023-07-11,03:53:42.000,192,10978231,13445,0,1689047621,13159.42902209999,82.77292832999956,53556.51713592001
2023-07-11,03:53:43.000,192,10978238,13245,0,1689047622,13159.442494719995,82.78702658999828,53556.53111016
2023-07-11,03:53:44.000,192,10978193,13365,0,1689047623,13159.34818637999,82.79407572000491,53556.47521320001
2023-07-11,03:53:45.000,192,10978221,13365,0,1689047624,13159.39534055,82.77292832999956,53556.48220032
2023-07-11,03:53:46.000,192,10978230,13565,0,1689047625,13159.40881316999,82.75883007000084,53556.46822608
2023-07-11,03:53:47.000,192,10978209,13285,0,1689047626,13159.38860423999,82.72358442000404,53556.4402776
2023-07-11,03:53:48.000,192,10978236,13405,0,1689047627,13159.34818637999,82.80817398000363,53556.4402776
2023-07-11,03:53:49.000,192,10978226,13205,0,1689047628,13159.35492269,82.7658792000002,53556.37739352001
2023-07-11,03:53:50.000,192,10978215,13165,0,1689047629,13159.41554948,82.7658792000002,53556.43329048
2023-07-11,03:53:51.000,192,10978253,13285,0,1689047630,13159.40881316999,82.7658792000002,53556.44726472001
2023-07-11,03:53:52.000,192,10978216,13485,0,1689047631,13159.40881316999,82.7306335500034,53556.44726472001
2023-07-11,03:53:53.000,192,10978245,13285,0,1689047632,13159.402076859995,82.73768268000276,53556.42630336001
2023-07-11,03:53:54.000,192,10978191,13405,0,1689047633,13159.341450069995,82.75883007000084,53556.405342000005
2023-07-11,03:53:55.000,192,10978218,13125,0,1689047634,13159.33471376,82.7658792000002,53556.37739352001
2023-07-11,03:53:56.000,192,10978224,13245,0,1689047635,13159.36839530999,82.77292832999956,53556.454251840005
2023-07-11,03:53:57.000,192,10978263,13245,0,1689047636,13159.402076859995,82.75178094000148,53556.48918744
2023-07-11,03:53:58.000,192,10978225,13325,0,1689047637,13159.39534055,82.75883007000084,53556.454251840005
2023-07-11,03:53:59.000,192,10978228,13245,0,1689047638,13159.37513162,82.73768268000276,53556.41931624
2023-07-11,03:54:00.000,192,10978232,13285,0,1689047639,13159.38860423999,82.71653529000469,53556.405342000005
2023-07-11,03:54:01.000,192,10978228,13165,0,1689047640,13159.36839530999,82.71653529000469,53556.454251840005
2023-07-11,03:54:02.000,192,10978218,13485,0,1689047641,13159.381867929995,82.75883007000084,53556.43329048
2023-07-11,03:54:03.000,192,10978215,13365,0,1689047642,13159.381867929995,82.72358442000404,53556.43329048
2023-07-11,03:54:04.000,192,10978217,13245,0,1689047643,13159.34818637999,82.73768268000276,53556.42630336001
2023-07-11,03:54:05.000,192,10978259,13245,0,1689047644,13159.40881316999,82.71653529000469,53556.41931624
2023-07-11,03:54:06.000,192,10978233,13605,0,1689047645,13159.47617627,82.68128964000061,53556.49617456001
2023-07-11,03:54:07.000,192,10978204,13605,0,1689047646,13159.482912579995,82.71653529000469,53556.46123896
2023-07-11,03:54:08.000,192,10978235,13245,0,1689047647,13159.46943995999,82.71653529000469,53556.5101488
2023-07-11,03:54:09.000,192,10978200,13085,0,1689047648,13159.43575841,82.70243702999869,53556.44726472001
2023-07-11,03:54:10.000,192,10978240,13285,0,1689047649,13159.462703649995,82.71653529000469,53556.41931624
2023-07-11,03:54:11.000,192,10978185,13205,0,1689047650,13159.51659413,82.65309312000318,53556.47521320001
2023-07-11,03:54:12.000,192,10978261,13325,0,1689047651,13159.55701199,82.68833876999997,53556.5101488
2023-07-11,03:54:13.000,192,10978258,13405,0,1689047652,13159.51659413,82.67424051000125,53556.524123040006
2023-07-11,03:54:14.000,192,10978165,13285,0,1689047653,13159.55027567999,82.6178474699991,53556.49617456001
2023-07-11,03:54:15.000,192,10978259,13405,0,1689047654,13159.543539369995,82.65309312000318,53556.48220032
2023-07-11,03:54:16.000,192,10978245,13365,0,1689047655,13159.57722092,82.63899486000446,53556.503161680004
2023-07-11,03:54:17.000,192,10978207,13445,0,1689047656,13159.61763878,82.70243702999869,53556.51713592001
2023-07-11,03:54:18.000,192,10978219,13445,0,1689047657,13159.583957229996,82.68833876999997,53556.503161680004
2023-07-11,03:54:19.000,192,10978258,13605,0,1689047658,13159.59069353999,82.67424051000125,53556.48918744
2023-07-11,03:54:20.000,192,10978220,12965,0,1689047659,13159.604166159996,82.67424051000125,53556.49617456001
2023-07-11,03:54:21.000,192,10978232,13205,0,1689047660,13159.685001879996,82.66014225000254,53556.573032880005
2023-07-11,03:54:22.000,192,10978234,13365,0,1689047661,13159.725419739996,82.65309312000318,53556.60098136
2023-07-11,03:54:23.000,192,10978214,13245,0,1689047662,13159.711947119991,82.66014225000254,53556.60098136
2023-07-11,03:54:24.000,192,10978238,13325,0,1689047663,13159.63784771,82.64604399000382,53556.56604576001
2023-07-11,03:54:25.000,192,10978263,13245,0,1689047664,13159.705210809996,82.65309312000318,53556.53111016
2023-07-11,03:54:26.000,192,10978222,13205,0,1689047665,13159.631111399991,82.67424051000125,53556.5101488
2023-07-11,03:54:27.000,192,10978222,13285,0,1689047666,13159.745628669996,82.63899486000446,53556.524123040006
2023-07-11,03:54:28.000,192,10978260,13525,0,1689047667,13159.752364979991,82.61079833999975,53556.53111016
2023-07-11,03:54:29.000,192,10978209,13605,0,1689047668,13159.725419739996,82.64604399000382,53556.54508440001
2023-07-11,03:54:30.000,192,10978209,13565,0,1689047669,13159.819728080001,82.58260182000231,53556.63591696
2023-07-11,03:54:31.000,192,10978243,13405,0,1689047670,13159.853409629992,82.55440530000487,53556.573032880005
2023-07-11,03:54:32.000,192,10978216,13565,0,1689047671,13159.839937010001,82.57555269000295,53556.65687832
2023-07-11,03:54:33.000,192,10978252,13245,0,1689047672,13159.826464389997,82.58965095000167,53556.552071520004
2023-07-11,03:54:34.000,192,10978232,13405,0,1689047673,13159.880354870002,82.60374921000039,53556.60796848
2023-07-11,03:54:35.000,192,10978203,13285,0,1689047674,13159.873618559992,82.64604399000382,53556.58700712
2023-07-11,03:54:36.000,192,10978234,13365,0,1689047675,13159.927509039997,82.59670008000103,53556.60796848
2023-07-11,03:54:37.000,192,10978241,13245,0,1689047676,13160.015081069992,82.63899486000446,53556.621942720005
2023-07-11,03:54:38.000,192,10978239,13085,0,1689047677,13159.988135829997,82.63194572999782,53556.64290408001
2023-07-11,03:54:39.000,192,10978246,13365,0,1689047678,13160.001608450002,82.62489659999846,53556.63591696
2023-07-11,03:54:40.000,192,10978266,13445,0,1689047679,13160.035289999993,82.61079833999975,53556.691813920006
2023-07-11,03:54:41.000,192,10978236,13365,0,1689047680,13160.055498929993,82.62489659999846,53556.70578816
2023-07-11,03:54:42.000,192,10978236,13445,0,1689047681,13160.068971549998,82.63194572999782,53556.691813920006
2023-07-11,03:54:43.000,192,10978255,13405,0,1689047682,13160.109389409998,82.63899486000446,53556.670852560004
2023-07-11,03:54:44.000,192,10978229,13165,0,1689047683,13160.042026310002,82.66014225000254,53556.621942720005
2023-07-11,03:54:45.000,192,10978235,13285,0,1689047684,13160.062235240002,82.63194572999782,53556.691813920006
2023-07-11,03:54:46.000,192,10978218,13205,0,1689047685,13160.095916789993,82.64604399000382,53556.69880104
2023-07-11,03:54:47.000,192,10978239,13325,0,1689047686,13160.136334649993,82.67424051000125,53556.71277528001
2023-07-11,03:54:48.000,192,10978214,13245,0,1689047687,13160.129598339998,82.6671913800019,53556.74771088
2023-07-11,03:54:49.000,192,10978261,13445,0,1689047688,13160.068971549998,82.64604399000382,53556.63591696
2023-07-11,03:54:50.000,192,10978267,13365,0,1689047689,13160.042026310002,82.68128964000061,53556.68482680001
2023-07-11,03:54:51.000,192,10978202,13405,0,1689047690,13160.102653100002,82.63899486000446,53556.66386544001
2023-07-11,03:54:52.000,192,10978213,13525,0,1689047691,13160.082444170002,82.61079833999975,53556.719762400004
2023-07-11,03:54:53.000,192,10978222,13325,0,1689047692,13160.082444170002,82.61079833999975,53556.63591696
2023-07-11,03:54:54.000,192,10978193,13605,0,1689047693,13160.129598339998,82.58965095000167,53556.72674952
2023-07-11,03:54:55.000,192,10978216,13245,0,1689047694,13160.136334649993,82.60374921000039,53556.68482680001
2023-07-11,03:54:56.000,192,10978237,13525,0,1689047695,13160.163279889988,82.56145443000423,53556.740723760005
2023-07-11,03:54:57.000,192,10978239,13365,0,1689047696,13160.129598339998,82.53325790999952,53556.691813920006
2023-07-11,03:54:58.000,192,10978246,13285,0,1689047697,13160.075707859993,82.54030703999888,53556.61495560001
2023-07-11,03:54:59.000,192,10978232,13285,0,1689047698,13160.089180479998,82.56145443000423,53556.61495560001
2023-07-11,03:55:00.000,192,10978199,13285,0,1689047699,13160.122862030003,82.57555269000295,53556.67783968
2023-07-11,03:55:01.000,192,10978238,13405,0,1689047700,13160.143070959988,82.59670008000103,53556.72674952
2023-07-11,03:55:02.000,192,10978214,13525,0,1689047701,13160.149807269998,82.58260182000231,53556.691813920006
2023-07-11,03:55:03.000,192,10978212,13085,0,1689047702,13160.116125719993,82.56145443000423,53556.76168512001
2023-07-11,03:55:04.000,192,10978248,13445,0,1689047703,13160.095916789993,82.58965095000167,53556.66386544001
2023-07-11,03:55:05.000,192,10978258,13565,0,1689047704,13160.109389409998,82.54030703999888,53556.63591696
2023-07-11,03:55:06.000,192,10978174,13445,0,1689047705,13160.109389409998,82.56850356000359,53556.60796848
2023-07-11,03:55:07.000,192,10978246,13245,0,1689047706,13160.109389409998,82.55440530000487,53556.67783968
2023-07-11,03:55:08.000,192,10978226,13365,0,1689047707,13160.042026310002,82.57555269000295,53556.59399424001
2023-07-11,03:55:09.000,192,10978212,13405,0,1689047708,13160.048762619997,82.55440530000487,53556.621942720005
2023-07-11,03:55:10.000,192,10978225,13245,0,1689047709,13160.035289999993,82.50506139000208,53556.66386544001
2023-07-11,03:55:11.000,192,10978224,13605,0,1689047710,13160.015081069992,82.49096313000337,53556.60796848
2023-07-11,03:55:12.000,192,10978211,13325,0,1689047711,13160.015081069992,82.483914000004,53556.60796848
2023-07-11,03:55:13.000,192,10978199,13005,0,1689047712,13159.940981660002,82.47686487000465,53556.55905864
2023-07-11,03:55:14.000,192,10978225,13245,0,1689047713,13159.927509039997,82.49096313000337,53556.573032880005
2023-07-11,03:55:15.000,192,10978184,13405,0,1689047714,13159.914036419992,82.4557174799993,53556.55905864
2023-07-11,03:55:16.000,192,10978197,13285,0,1689047715,13159.900563800002,82.44161922000058,53556.55905864
2023-07-11,03:55:17.000,192,10978226,13205,0,1689047716,13159.853409629992,82.41342270000314,53556.503161680004
2023-07-11,03:55:18.000,192,10978207,13525,0,1689047717,13159.826464389997,82.37817704999907,53556.44726472001
2023-07-11,03:55:19.000,192,10978244,13205,0,1689047718,13159.887091179997,82.34293140000227,53556.48220032
2023-07-11,03:55:20.000,192,10978211,13605,0,1689047719,13159.860145940002,82.35702966000099,53556.46822608
2023-07-11,03:55:21.000,192,10978211,13645,0,1689047720,13159.772573909991,82.37817704999907,53556.454251840005
2023-07-11,03:55:22.000,192,10978184,13365,0,1689047721,13159.786046529996,82.37817704999907,53556.46123896
2023-07-11,03:55:23.000,192,10978225,13405,0,1689047722,13159.718683430001,82.38522617999843,53556.42630336001
2023-07-11,03:55:24.000,192,10978208,13005,0,1689047723,13159.6984745,82.35702966000099,53556.39835488001
2023-07-11,03:55:25.000,192,10978242,13205,0,1689047724,13159.759101290001,82.34998053000163,53556.46123896
2023-07-11,03:55:26.000,192,10978202,13445,0,1689047725,13159.738892360001,82.30063661999884,53556.51713592001
2023-07-11,03:55:27.000,192,10978208,13525,0,1689047726,13159.718683430001,82.2724401000014,53556.41232912
2023-07-11,03:55:28.000,192,10978196,13325,0,1689047727,13159.63784771,82.25129271000333,53556.39136776
2023-07-11,03:55:29.000,192,10978244,13445,0,1689047728,13159.65805664,82.23014531999797,53556.384380640004
2023-07-11,03:55:30.000,192,10978241,13485,0,1689047729,13159.65805664,82.23719445000461,53556.405342000005
2023-07-11,03:55:31.000,192,10978228,13445,0,1689047730,13159.651320329991,82.1737522800031,53556.3704064
2023-07-11,03:55:32.000,192,10978212,13205,0,1689047731,13159.63784771,82.20194880000054,53556.37739352001
2023-07-11,03:55:33.000,192,10978282,13285,0,1689047732,13159.583957229996,82.15965402000438,53556.34944504001
2023-07-11,03:55:34.000,192,10978203,13445,0,1689047733,13159.59742985,82.15260488999775,53556.335470800004
2023-07-11,03:55:35.000,192,10978211,13085,0,1689047734,13159.59742985,82.20194880000054,53556.34944504001
2023-07-11,03:55:36.000,192,10978250,13165,0,1689047735,13159.57722092,82.1737522800031,53556.32149656
2023-07-11,03:55:37.000,192,10978244,13525,0,1689047736,13159.51659413,82.18080141000246,53556.286560960005
2023-07-11,03:55:38.000,192,10978266,13285,0,1689047737,13159.422285789995,82.18785054000182,53556.216689760004
2023-07-11,03:55:39.000,192,10978237,13285,0,1689047738,13159.422285789995,82.15965402000438,53556.188741280006
2023-07-11,03:55:40.000,192,10978193,13085,0,1689047739,13159.44923102999,82.18785054000182,53556.27957384001
2023-07-11,03:55:41.000,192,10978201,13285,0,1689047740,13159.44923102999,82.18080141000246,53556.27957384001
2023-07-11,03:55:42.000,192,10978188,13285,0,1689047741,13159.44923102999,82.1737522800031,53556.24463824
2023-07-11,03:55:43.000,192,10978220,13325,0,1689047742,13159.43575841,82.1737522800031,53556.24463824
2023-07-11,03:55:44.000,192,10978175,13285,0,1689047743,13159.37513162,82.16670315000374,53556.188741280006
2023-07-11,03:55:45.000,192,10978188,13325,0,1689047744,13159.37513162,82.18080141000246,53556.20271552
2023-07-11,03:55:46.000,192,10978219,13285,0,1689047745,13159.361658999995,82.15965402000438,53556.20271552
2023-07-11,03:55:47.000,192,10978203,13285,0,1689047746,13159.32797744999,82.13145749999967,53556.188741280006
2023-07-11,03:55:48.000,192,10978237,13645,0,1689047747,13159.280823279994,82.18080141000246,53556.15380568
2023-07-11,03:55:49.000,192,10978235,13285,0,1689047748,13159.26735065999,82.16670315000374,53556.13983144001
2023-07-11,03:55:50.000,192,10978224,13085,0,1689047749,13159.27408697,82.14555575999839,53556.167779920004
2023-07-11,03:55:51.000,192,10978248,13325,0,1689047750,13159.22693279999,82.18080141000246,53556.16079280001
2023-07-11,03:55:52.000,192,10978216,13565,0,1689047751,13159.24714172999,82.1737522800031,53556.11188296001
2023-07-11,03:55:53.000,192,10978226,13445,0,1689047752,13159.220196489994,82.13145749999967,53556.13284432
2023-07-11,03:55:54.000,192,10978208,13325,0,1689047753,13159.132624459999,82.18080141000246,53556.03502464
2023-07-11,03:55:55.000,192,10978220,13245,0,1689047754,13159.146097079989,82.19489967000118,53556.055986
2023-07-11,03:55:56.000,192,10978215,13205,0,1689047755,13159.159569699994,82.16670315000374,53556.069960240005
2023-07-11,03:55:57.000,192,10978238,13405,0,1689047756,13159.179778629994,82.13145749999967,53556.10489584
2023-07-11,03:55:58.000,192,10978190,13565,0,1689047757,13159.146097079989,82.16670315000374,53556.069960240005
2023-07-11,03:55:59.000,192,10978201,13365,0,1689047758,13159.105679219989,82.18785054000182,53556.06297312001
2023-07-11,03:56:00.000,192,10978191,13325,0,1689047759,13159.092206599998,82.1737522800031,53556.000089040004
2023-07-11,03:56:01.000,192,10978227,13645,0,1689047760,13159.045052429989,82.15965402000438,53555.99310192001
2023-07-11,03:56:02.000,192,10978200,13685,0,1689047761,13159.011370879998,82.18785054000182,53555.9861148
2023-07-11,03:56:03.000,192,10978255,13365,0,1689047762,13159.024843499988,82.1737522800031,53556.000089040004
2023-07-11,03:56:04.000,192,10978247,13325,0,1689047763,13158.991161949998,82.2089979299999,53555.92323072001
2023-07-11,03:56:05.000,192,10978222,13205,0,1689047764,13158.977689329993,82.2089979299999,53555.951179200005
2023-07-11,03:56:06.000,192,10978248,13765,0,1689047765,13158.950744089998,82.2089979299999,53555.93720496
2023-07-11,03:56:07.000,192,10978216,13285,0,1689047766,13158.950744089998,82.2089979299999,53555.92323072001
2023-07-11,03:56:08.000,192,10978216,13525,0,1689047767,13158.923798850003,82.23014531999797,53555.9162436
2023-07-11,03:56:09.000,192,10978266,13365,0,1689047768,13158.930535159998,82.2089979299999,53555.853359520006
2023-07-11,03:56:10.000,192,10978235,13045,0,1689047769,13158.816017889993,82.27948923000076,53555.84637240001
2023-07-11,03:56:11.000,192,10978230,13125,0,1689047770,13158.856435749993,82.24424358000397,53555.902269360005
2023-07-11,03:56:12.000,192,10978235,13605,0,1689047771,13158.822754200002,82.2724401000014,53555.89528224001
2023-07-11,03:56:13.000,192,10978188,13245,0,1689047772,13158.768863719997,82.25834184000269,53555.86733376
2023-07-11,03:56:14.000,192,10978248,13405,0,1689047773,13158.775600029992,82.2724401000014,53555.84637240001
2023-07-11,03:56:15.000,192,10978232,13165,0,1689047774,13158.795808959992,82.24424358000397,53555.92323072001
2023-07-11,03:56:16.000,192,10978198,13405,0,1689047775,13158.775600029992,82.31473488000483,53555.88829512
2023-07-11,03:56:17.000,192,10978207,13405,0,1689047776,13158.782336340002,82.25834184000269,53555.881308
2023-07-11,03:56:18.000,192,10978234,13605,0,1689047777,13158.701500620002,82.32883314000355,53555.76951408
2023-07-11,03:56:19.000,192,10978239,13445,0,1689047778,13158.661082760002,82.3217840100042,53555.84637240001
2023-07-11,03:56:20.000,192,10978225,13325,0,1689047779,13158.613928589992,82.33588227000291,53555.832398160004
2023-07-11,03:56:21.000,192,10978240,13525,0,1689047780,13158.634137519992,82.34998053000163,53555.86733376
2023-07-11,03:56:22.000,192,10978218,13285,0,1689047781,13158.593719659992,82.39932444000442,53555.797462559996
2023-07-11,03:56:23.000,192,10978237,13165,0,1689047782,13158.553301799991,82.40637357000378,53555.8114368
2023-07-11,03:56:24.000,192,10978235,13525,0,1689047783,13158.472466079991,82.41342270000314,53555.7415656
2023-07-11,03:56:25.000,192,10978181,13285,0,1689047784,13158.485938699996,82.4204718300025,53555.734578480005
2023-07-11,03:56:26.000,192,10978245,13285,0,1689047785,13158.472466079991,82.43457009000122,53555.734578480005
2023-07-11,03:56:27.000,192,10978267,13445,0,1689047786,13158.43878453,82.40637357000378,53555.60881032001
2023-07-11,03:56:28.000,192,10978214,13245,0,1689047787,13158.39163035999,82.44161922000058,53555.59483608
2023-07-11,03:56:29.000,192,10978207,13085,0,1689047788,13158.405102979996,82.43457009000122,53555.65073304
2023-07-11,03:56:30.000,192,10978211,13445,0,1689047789,13158.43878453,82.42752096000186,53555.74855272
2023-07-11,03:56:31.000,192,10978204,13245,0,1689047790,13158.41183928999,82.43457009000122,53555.685668640006
2023-07-11,03:56:32.000,192,10978244,13245,0,1689047791,13158.35121249999,82.44161922000058,53555.69265576
2023-07-11,03:56:33.000,192,10978191,13565,0,1689047792,13158.29732202,82.4557174799993,53555.566887600005
2023-07-11,03:56:34.000,192,10978248,13565,0,1689047793,13158.283849399995,82.44866834999993,53555.629771679996
2023-07-11,03:56:35.000,192,10978205,13245,0,1689047794,13158.304058329995,82.4557174799993,53555.62278456
2023-07-11,03:56:36.000,192,10978212,13325,0,1689047795,13158.25690416,82.483914000004,53555.615797440005
2023-07-11,03:56:37.000,192,10978211,13405,0,1689047796,13158.223222609995,82.47686487000465,53555.58086184
2023-07-11,03:56:38.000,192,10978208,13285,0,1689047797,13158.17606844,82.49801226000272,53555.55291336
2023-07-11,03:56:39.000,192,10978241,13405,0,1689047798,13158.2164863,82.49801226000272,53555.58784896001
2023-07-11,03:56:40.000,192,10978258,13045,0,1689047799,13158.162595819995,82.52620878000016,53555.59483608
2023-07-11,03:56:41.000,192,10978232,13365,0,1689047800,13158.13565058,82.50506139000208,53555.58784896001
2023-07-11,03:56:42.000,192,10978215,13445,0,1689047801,13158.08849640999,82.51211052000144,53555.55990048001
2023-07-11,03:56:43.000,192,10978228,13285,0,1689047802,13158.122177959995,82.49801226000272,53555.53893912001
2023-07-11,03:56:44.000,192,10978212,13405,0,1689047803,13158.04807854999,82.5191596500008,53555.50400352
2023-07-11,03:56:45.000,192,10978253,13565,0,1689047804,13158.061551169994,82.53325790999952,53555.46906792001
2023-07-11,03:56:46.000,192,10978236,13285,0,1689047805,13158.081760099994,82.51211052000144,53555.57387472
2023-07-11,03:56:47.000,192,10978220,13485,0,1689047806,13158.09523272,82.50506139000208,53555.517977760006
2023-07-11,03:56:48.000,192,10978278,13245,0,1689047807,13158.00766068999,82.5191596500008,53555.497016400004
2023-07-11,03:56:49.000,192,10978241,13605,0,1689047808,13157.933561279999,82.47686487000465,53555.36426112
2023-07-11,03:56:50.000,192,10978235,13365,0,1689047809,13157.953770209999,82.55440530000487,53555.43413232
2023-07-11,03:56:51.000,192,10978218,13285,0,1689047810,13157.980715449994,82.51211052000144,53555.45509368
2023-07-11,03:56:52.000,192,10978220,13245,0,1689047811,13157.940297589994,82.57555269000295,53555.43413232
2023-07-11,03:56:53.000,192,10978229,13605,0,1689047812,13157.940297589994,82.55440530000487,53555.42015808001
2023-07-11,03:56:54.000,192,10978218,13245,0,1689047813,13157.913352349999,82.55440530000487,53555.32233840001
2023-07-11,03:56:55.000,192,10978239,13245,0,1689047814,13157.980715449994,82.56145443000423,53555.37823536
2023-07-11,03:56:56.000,192,10978250,13565,0,1689047815,13157.879670799994,82.56145443000423,53555.32233840001
2023-07-11,03:56:57.000,192,10978217,13285,0,1689047816,13157.872934489998,82.54735616999824,53555.329325520004
2023-07-11,03:56:58.000,192,10978217,13325,0,1689047817,13157.859461869994,82.57555269000295,53555.329325520004
2023-07-11,03:56:59.000,192,10978224,13405,0,1689047818,13157.845989249989,82.56850356000359,53555.2874028
2023-07-11,03:57:00.000,192,10978217,13605,0,1689047819,13157.872934489998,82.57555269000295,53555.37823536
2023-07-11,03:57:01.000,192,10978209,13405,0,1689047820,13157.886407109989,82.58260182000231,53555.37823536
2023-07-11,03:57:02.000,192,10978251,13445,0,1689047821,13157.872934489998,82.58965095000167,53555.399196720005
2023-07-11,03:57:03.000,192,10978189,13565,0,1689047822,13157.832516629998,82.59670008000103,53555.42015808001
2023-07-11,03:57:04.000,192,10978268,13365,0,1689047823,13157.758417219993,82.58260182000231,53555.25945432
2023-07-11,03:57:05.000,192,10978196,13725,0,1689047824,13157.778626149993,82.60374921000039,53555.34329976001
2023-07-11,03:57:06.000,192,10978206,13525,0,1689047825,13157.778626149993,82.58965095000167,53555.329325520004
2023-07-11,03:57:07.000,192,10978212,13605,0,1689047826,13157.758417219993,82.56850356000359,53555.2874028
2023-07-11,03:57:08.000,192,10978233,13285,0,1689047827,13157.711263049998,82.58260182000231,53555.280415680005
2023-07-11,03:57:09.000,192,10978199,13525,0,1689047828,13157.738208289993,82.59670008000103,53555.2874028
2023-07-11,03:57:10.000,192,10978279,13365,0,1689047829,13157.812307699998,82.61079833999975,53555.30836416
2023-07-11,03:57:11.000,192,10978259,13565,0,1689047830,13157.758417219993,82.61079833999975,53555.329325520004
2023-07-11,03:57:12.000,192,10978260,13645,0,1689047831,13157.711263049998,82.62489659999846,53555.329325520004
2023-07-11,03:57:13.000,192,10978226,13405,0,1689047832,13157.684317810003,82.63899486000446,53555.31535128
2023-07-11,03:57:14.000,192,10978212,13285,0,1689047833,13157.630427329997,82.67424051000125,53555.30137704001
2023-07-11,03:57:15.000,192,10978169,13245,0,1689047834,13157.610218399997,82.66014225000254,53555.231505840005
2023-07-11,03:57:16.000,192,10978197,13445,0,1689047835,13157.650636259998,82.64604399000382,53555.280415680005
2023-07-11,03:57:17.000,192,10978269,13445,0,1689047836,13157.691054119998,82.66014225000254,53555.30137704001
2023-07-11,03:57:18.000,192,10978216,13085,0,1689047837,13157.664108880002,82.68128964000061,53555.27342856001
2023-07-11,03:57:19.000,192,10978221,13565,0,1689047838,13157.616954709993,82.67424051000125,53555.27342856001
2023-07-11,03:57:20.000,192,10978232,13445,0,1689047839,13157.590009469997,82.6671913800019,53555.329325520004
2023-07-11,03:57:21.000,192,10978210,13125,0,1689047840,13157.563064230002,82.69538789999933,53555.294389919996
2023-07-11,03:57:22.000,192,10978253,13245,0,1689047841,13157.542855300002,82.70243702999869,53555.25246720001
2023-07-11,03:57:23.000,192,10978230,13445,0,1689047842,13157.529382679997,82.70948615999805,53555.25945432
2023-07-11,03:57:24.000,192,10978225,13565,0,1689047843,13157.482228510002,82.7658792000002,53555.23849296
2023-07-11,03:57:25.000,192,10978237,13445,0,1689047844,13157.488964819997,82.74473181000212,53555.24548008
2023-07-11,03:57:26.000,192,10978225,13445,0,1689047845,13157.536118989992,82.75178094000148,53555.294389919996
2023-07-11,03:57:27.000,192,10978190,13365,0,1689047846,13157.522646370002,82.7658792000002,53555.27342856001
2023-07-11,03:57:28.000,192,10978248,13445,0,1689047847,13157.522646370002,82.78702658999828,53555.30137704001
2023-07-11,03:57:29.000,192,10978231,13405,0,1689047848,13157.441810650002,82.80112485000427,53555.231505840005
2023-07-11,03:57:30.000,192,10978253,13365,0,1689047849,13157.448546959997,82.80817398000363,53555.21054448
2023-07-11,03:57:31.000,192,10978225,13325,0,1689047850,13157.475492199992,82.77997745999892,53555.24548008
2023-07-11,03:57:32.000,192,10978230,13205,0,1689047851,13157.488964819997,82.77997745999892,53555.2874028
2023-07-11,03:57:33.000,192,10978207,13285,0,1689047852,13157.428338029997,82.82227224000235,53555.280415680005
2023-07-11,03:57:34.000,192,10978211,13485,0,1689047853,13157.448546959997,82.83637050000107,53555.26644144
2023-07-11,03:57:35.000,192,10978232,13325,0,1689047854,13157.455283269992,82.82932137000171,53555.280415680005
2023-07-11,03:57:36.000,192,10978176,13365,0,1689047855,13157.414865409992,82.85046875999979,53555.30836416
2023-07-11,03:57:37.000,192,10978235,13445,0,1689047856,13157.414865409992,82.85751788999914,53555.23849296
2023-07-11,03:57:38.000,192,10978254,13205,0,1689047857,13157.347502309996,82.83637050000107,53555.24548008
2023-07-11,03:57:39.000,192,10978241,13645,0,1689047858,13157.340766000001,82.85046875999979,53555.23849296
2023-07-11,03:57:40.000,192,10978224,13205,0,1689047859,13157.367711239996,82.85046875999979,53555.231505840005
2023-07-11,03:57:41.000,192,10978228,13605,0,1689047860,13157.387920169997,82.85751788999914,53555.280415680005
2023-07-11,03:57:42.000,192,10978206,13485,0,1689047861,13157.381183860001,82.84341963000043,53555.2874028
2023-07-11,03:57:43.000,192,10978205,13205,0,1689047862,13157.414865409992,82.87161614999786,53555.31535128
2023-07-11,03:57:44.000,192,10978226,13205,0,1689047863,13157.307084449996,82.87161614999786,53555.25246720001
2023-07-11,03:57:45.000,192,10978247,13565,0,1689047864,13157.360974930001,82.87161614999786,53555.2874028
2023-07-11,03:57:46.000,192,10978218,13605,0,1689047865,13157.347502309996,82.85751788999914,53555.31535128
2023-07-11,03:57:47.000,192,10978190,13405,0,1689047866,13157.374447549992,82.85751788999914,53555.27342856001
2023-07-11,03:57:48.000,192,10978254,13565,0,1689047867,13157.354238619992,82.82227224000235,53555.25945432
2023-07-11,03:57:49.000,192,10978221,13405,0,1689047868,13157.347502309996,82.82932137000171,53555.2874028
2023-07-11,03:57:50.000,192,10978223,13365,0,1689047869,13157.401392790001,82.78702658999828,53555.30137704001
2023-07-11,03:57:51.000,192,10978214,13445,0,1689047870,13157.408129099997,82.79407572000491,53555.31535128
2023-07-11,03:57:52.000,192,10978251,13445,0,1689047871,13157.414865409992,82.77997745999892,53555.30836416
2023-07-11,03:57:53.000,192,10978235,13245,0,1689047872,13157.360974930001,82.82932137000171,53555.30836416
2023-07-11,03:57:54.000,192,10978224,13525,0,1689047873,13157.340766000001,82.80112485000427,53555.25945432
2023-07-11,03:57:55.000,192,10978221,13525,0,1689047874,13157.320557070001,82.80112485000427,53555.280415680005
2023-07-11,03:57:56.000,192,10978216,13205,0,1689047875,13157.401392790001,82.7658792000002,53555.329325520004
2023-07-11,03:57:57.000,192,10978256,13325,0,1689047876,13157.347502309996,82.77997745999892,53555.350286880006
2023-07-11,03:57:58.000,192,10978207,13445,0,1689047877,13157.374447549992,82.78702658999828,53555.357274
2023-07-11,03:57:59.000,192,10978203,13325,0,1689047878,13157.408129099997,82.75178094000148,53555.33631264
2023-07-11,03:58:00.000,192,10978236,13365,0,1689047879,13157.394656479992,82.75178094000148,53555.329325520004
2023-07-11,03:58:01.000,192,10978215,13285,0,1689047880,13157.313820759991,82.75178094000148,53555.32233840001
2023-07-11,03:58:02.000,192,10978232,13565,0,1689047881,13157.327293379996,82.73768268000276,53555.329325520004
2023-07-11,03:58:03.000,192,10978267,13605,0,1689047882,13157.320557070001,82.75883007000084,53555.32233840001
2023-07-11,03:58:04.000,192,10978187,13365,0,1689047883,13157.280139210001,82.7658792000002,53555.32233840001
2023-07-11,03:58:05.000,192,10978226,13565,0,1689047884,13157.307084449996,82.77292832999956,53555.39220960001
2023-07-11,03:58:06.000,192,10978210,13325,0,1689047885,13157.387920169997,82.75178094000148,53555.448106560005
2023-07-11,03:58:07.000,192,10978224,13365,0,1689047886,13157.367711239996,82.75178094000148,53555.36426112
2023-07-11,03:58:08.000,192,10978229,13605,0,1689047887,13157.320557070001,82.77292832999956,53555.37124824001
2023-07-11,03:58:09.000,192,10978222,13645,0,1689047888,13157.266666589996,82.77997745999892,53555.329325520004
2023-07-11,03:58:10.000,192,10978253,13325,0,1689047889,13157.320557070001,82.75883007000084,53555.350286880006
2023-07-11,03:58:11.000,192,10978211,13765,0,1689047890,13157.300348140001,82.7306335500034,53555.4271452
2023-07-11,03:58:12.000,192,10978243,13565,0,1689047891,13157.286875519996,82.74473181000212,53555.41317096
2023-07-11,03:58:13.000,192,10978239,13045,0,1689047892,13157.280139210001,82.74473181000212,53555.37823536
2023-07-11,03:58:14.000,192,10978204,13325,0,1689047893,13157.266666589996,82.71653529000469,53555.38522248
2023-07-11,03:58:15.000,192,10978232,13445,0,1689047894,13157.300348140001,82.71653529000469,53555.45509368
2023-07-11,03:58:16.000,192,10978274,13285,0,1689047895,13157.320557070001,82.66014225000254,53555.4271452
2023-07-11,03:58:17.000,192,10978252,13405,0,1689047896,13157.21951242,82.69538789999933,53555.38522248
2023-07-11,03:58:18.000,192,10978203,13125,0,1689047897,13157.21951242,82.68128964000061,53555.36426112
2023-07-11,03:58:19.000,192,10978265,13365,0,1689047898,13157.19256717999,82.69538789999933,53555.38522248
2023-07-11,03:58:20.000,192,10978272,13525,0,1689047899,13157.19930349,82.69538789999933,53555.39220960001
2023-07-11,03:58:21.000,192,10978201,13405,0,1689047900,13157.232985039991,82.72358442000404,53555.46906792001
2023-07-11,03:58:22.000,192,10978209,13365,0,1689047901,13157.232985039991,82.70948615999805,53555.51099064001
2023-07-11,03:58:23.000,192,10978223,13405,0,1689047902,13157.212776109991,82.68833876999997,53555.43413232
2023-07-11,03:58:24.000,192,10978241,13525,0,1689047903,13157.13194038999,82.68128964000061,53555.350286880006
2023-07-11,03:58:25.000,192,10978245,13205,0,1689047904,13157.11846777,82.72358442000404,53555.39220960001
2023-07-11,03:58:26.000,192,10978242,13525,0,1689047905,13157.09825884,82.70948615999805,53555.329325520004
2023-07-11,03:58:27.000,192,10978210,13205,0,1689047906,13157.09825884,82.69538789999933,53555.37823536
2023-07-11,03:58:28.000,192,10978200,13245,0,1689047907,13157.03089573999,82.68128964000061,53555.39220960001
2023-07-11,03:58:29.000,192,10978221,13285,0,1689047908,13156.97700526,82.6671913800019,53555.39220960001
2023-07-11,03:58:30.000,192,10978215,13245,0,1689047909,13156.99721419,82.66014225000254,53555.37823536
2023-07-11,03:58:31.000,192,10978226,13485,0,1689047910,13157.024159429995,82.68833876999997,53555.37823536
2023-07-11,03:58:32.000,192,10978270,13365,0,1689047911,13156.97700526,82.70243702999869,53555.4271452
2023-07-11,03:58:33.000,192,10978213,13245,0,1689047912,13156.91637847,82.71653529000469,53555.34329976001
2023-07-11,03:58:34.000,192,10978239,12965,0,1689047913,13156.86922429999,82.70243702999869,53555.34329976001
2023-07-11,03:58:35.000,192,10978215,13245,0,1689047914,13156.90964215999,82.69538789999933,53555.41317096
2023-07-11,03:58:36.000,192,10978221,13525,0,1689047915,13156.88943322999,82.70243702999869,53555.38522248
2023-07-11,03:58:37.000,192,10978215,13285,0,1689047916,13156.862487989994,82.70948615999805,53555.40618384
2023-07-11,03:58:38.000,192,10978245,13485,0,1689047917,13156.822070129994,82.72358442000404,53555.37124824001
2023-07-11,03:58:39.000,192,10978198,13405,0,1689047918,13156.83554275,82.71653529000469,53555.4271452
2023-07-11,03:58:40.000,192,10978209,13245,0,1689047919,13156.801861199994,82.7306335500034,53555.357274
2023-07-11,03:58:41.000,192,10978225,13045,0,1689047920,13156.78838857999,82.77292832999956,53555.38522248
2023-07-11,03:58:42.000,192,10978242,13205,0,1689047921,13156.707552859989,82.77997745999892,53555.448106560005
2023-07-11,03:58:43.000,192,10978207,13125,0,1689047922,13156.741234409994,82.79407572000491,53555.37823536
2023-07-11,03:58:44.000,192,10978264,13205,0,1689047923,13156.687343929989,82.80112485000427,53555.39220960001
2023-07-11,03:58:45.000,192,10978210,13325,0,1689047924,13156.694080239999,82.80112485000427,53555.38522248
2023-07-11,03:58:46.000,192,10978208,13285,0,1689047925,13156.687343929989,82.77292832999956,53555.45509368
2023-07-11,03:58:47.000,192,10978230,13565,0,1689047926,13156.694080239999,82.77997745999892,53555.4271452
2023-07-11,03:58:48.000,192,10978270,13405,0,1689047927,13156.680607619994,82.80112485000427,53555.43413232
2023-07-11,03:58:49.000,192,10978218,13445,0,1689047928,13156.599771899993,82.82932137000171,53555.39220960001
2023-07-11,03:58:50.000,192,10978216,13245,0,1689047929,13156.572826659998,82.84341963000043,53555.27342856001
2023-07-11,03:58:51.000,192,10978173,13285,0,1689047930,13156.640189759994,82.83637050000107,53555.399196720005
2023-07-11,03:58:52.000,192,10978235,13405,0,1689047931,13156.667134999989,82.8786652800045,53555.38522248
2023-07-11,03:58:53.000,192,10978211,13365,0,1689047932,13156.579562969993,82.88571441000386,53555.42015808001
2023-07-11,03:58:54.000,192,10978223,13285,0,1689047933,13156.586299279988,82.85046875999979,53555.42015808001
2023-07-11,03:58:55.000,192,10978230,13365,0,1689047934,13156.586299279988,82.87161614999786,53555.45509368
2023-07-11,03:58:56.000,192,10978201,13405,0,1689047935,13156.599771899993,82.88571441000386,53555.44111944001
2023-07-11,03:58:57.000,192,10978220,13365,0,1689047936,13156.619980829993,82.8645670199985,53555.41317096
2023-07-11,03:58:58.000,192,10978193,13245,0,1689047937,13156.532408799998,82.92800919000001,53555.31535128
2023-07-11,03:58:59.000,192,10978232,13485,0,1689047938,13156.559354039993,82.94210744999873,53555.350286880006
2023-07-11,03:59:00.000,192,10978200,13325,0,1689047939,13156.593035589998,82.96325484000408,53555.41317096
2023-07-11,03:59:01.000,192,10978248,13565,0,1689047940,13156.599771899993,82.94915657999809,53555.462080799996
2023-07-11,03:59:02.000,192,10978220,13405,0,1689047941,13156.660398689994,82.9773531000028,53555.45509368
2023-07-11,03:59:03.000,192,10978222,13245,0,1689047942,13156.687343929989,82.94210744999873,53555.45509368
2023-07-11,03:59:04.000,192,10978211,13445,0,1689047943,13156.619980829993,82.99850049000088,53555.37823536
2023-07-11,03:59:05.000,192,10978225,13125,0,1689047944,13156.619980829993,82.97030397000344,53555.37823536
2023-07-11,03:59:06.000,192,10978199,13605,0,1689047945,13156.660398689994,83.0125987499996,53555.48304216
2023-07-11,03:59:07.000,192,10978236,13285,0,1689047946,13156.660398689994,82.99145136000152,53555.48304216
2023-07-11,03:59:08.000,192,10978190,13245,0,1689047947,13156.646926069989,83.04079527000431,53555.38522248
2023-07-11,03:59:09.000,192,10978187,13325,0,1689047948,13156.626717139989,83.04784440000367,53555.48304216
2023-07-11,03:59:10.000,192,10978233,13125,0,1689047949,13156.673871309999,83.0125987499996,53555.497016400004
2023-07-11,03:59:11.000,192,10978247,13525,0,1689047950,13156.667134999989,83.01964787999896,53555.50400352
2023-07-11,03:59:12.000,192,10978213,13285,0,1689047951,13156.660398689994,83.02669700999832,53555.497016400004
2023-07-11,03:59:13.000,192,10978215,13445,0,1689047952,13156.646926069989,82.99145136000152,53555.448106560005
2023-07-11,03:59:14.000,192,10978235,13565,0,1689047953,13156.559354039993,83.01964787999896,53555.4271452
2023-07-11,03:59:15.000,192,10978229,13605,0,1689047954,13156.478518319993,83.04079527000431,53555.357274
2023-07-11,03:59:16.000,192,10978247,13085,0,1689047955,13156.559354039993,83.04079527000431,53555.42015808001
2023-07-11,03:59:17.000,192,10978179,13445,0,1689047956,13156.566090349988,83.02669700999832,53555.48304216
2023-07-11,03:59:18.000,192,10978227,13245,0,1689047957,13156.545881419988,82.9773531000028,53555.48304216
2023-07-11,03:59:19.000,192,10978230,12925,0,1689047958,13156.593035589998,82.99850049000088,53555.54592624
2023-07-11,03:59:20.000,192,10978179,13245,0,1689047959,13156.491990939998,83.03374613999767,53555.52496488
2023-07-11,03:59:21.000,192,10978249,13365,0,1689047960,13156.505463559988,82.99850049000088,53555.517977760006
2023-07-11,03:59:22.000,192,10978220,13245,0,1689047961,13156.485254630003,83.01964787999896,53555.49002928001
2023-07-11,03:59:23.000,192,10978213,13325,0,1689047962,13156.438100459993,83.0125987499996,53555.44111944001
2023-07-11,03:59:24.000,192,10978210,13285,0,1689047963,13156.397682599993,82.99145136000152,53555.497016400004
2023-07-11,03:59:25.000,192,10978237,13245,0,1689047964,13156.431364149998,82.99850049000088,53555.531952
2023-07-11,03:59:26.000,192,10978240,13605,0,1689047965,13156.458309389993,82.98440223000216,53555.55291336
2023-07-11,03:59:27.000,192,10978245,13365,0,1689047966,13156.417891529993,82.95620571000472,53555.566887600005
2023-07-11,03:59:28.000,192,10978198,13085,0,1689047967,13156.337055809992,82.99145136000152,53555.49002928001
2023-07-11,03:59:29.000,192,10978251,13085,0,1689047968,13156.303374260002,82.98440223000216,53555.51099064001
2023-07-11,03:59:30.000,192,10978228,13285,0,1689047969,13156.296637949992,82.97030397000344,53555.448106560005
2023-07-11,03:59:31.000,192,10978226,13325,0,1689047970,13156.269692709997,82.9773531000028,53555.52496488
2023-07-11,03:59:32.000,192,10978201,13565,0,1689047971,13156.269692709997,82.96325484000408,53555.531952
2023-07-11,03:59:33.000,192,10978202,13525,0,1689047972,13156.269692709997,82.9773531000028,53555.52496488
2023-07-11,03:59:34.000,192,10978238,13285,0,1689047973,13156.202329610001,82.9773531000028,53555.566887600005
2023-07-11,03:59:35.000,192,10978207,13365,0,1689047974,13156.195593299992,82.95620571000472,53555.55990048001
2023-07-11,03:59:36.000,192,10978256,13525,0,1689047975,13156.141702820001,82.98440223000216,53555.54592624
2023-07-11,03:59:37.000,192,10978224,13325,0,1689047976,13156.141702820001,82.9773531000028,53555.52496488
2023-07-11,03:59:38.000,192,10978190,13205,0,1689047977,13156.04065817,82.97030397000344,53555.50400352
2023-07-11,03:59:39.000,192,10978222,13765,0,1689047978,13156.04065817,82.9773531000028,53555.52496488
2023-07-11,03:59:40.000,192,10978222,13285,0,1689047979,13156.054130789991,82.94915657999809,53555.531952
2023-07-11,03:59:41.000,192,10978228,13245,0,1689047980,13156.121493890001,82.99145136000152,53555.50400352
2023-07-11,03:59:42.000,192,10978243,13405,0,1689047981,13156.108021269996,82.90686180000193,53555.629771679996
2023-07-11,03:59:43.000,192,10978201,13005,0,1689047982,13156.067603409996,82.92800919000001,53555.54592624
2023-07-11,03:59:44.000,192,10978245,13125,0,1689047983,13156.006976619996,82.96325484000408,53555.51099064001
2023-07-11,03:59:45.000,192,10978198,13165,0,1689047984,13155.986767689996,82.93505831999937,53555.53893912001
2023-07-11,03:59:46.000,192,10978224,13165,0,1689047985,13155.993503999991,82.94210744999873,53555.49002928001
2023-07-11,03:59:47.000,192,10978182,13445,0,1689047986,13155.97329506999,82.9139109300013,53555.51099064001
2023-07-11,03:59:48.000,192,10978206,13365,0,1689047987,13155.89245934999,82.90686180000193,53555.45509368
2023-07-11,03:59:49.000,192,10978175,13445,0,1689047988,13155.97329506999,82.93505831999937,53555.531952
2023-07-11,03:59:50.000,192,10978181,13325,0,1689047989,13155.986767689996,82.88571441000386,53555.52496488
2023-07-11,03:59:51.000,192,10978180,13365,0,1689047990,13155.966558759996,82.9139109300013,53555.57387472
2023-07-11,03:59:52.000,192,10978255,13565,0,1689047991,13155.97329506999,82.88571441000386,53555.55291336
2023-07-11,03:59:53.000,192,10978218,13605,0,1689047992,13155.966558759996,82.93505831999937,53555.47605504
2023-07-11,03:59:54.000,192,10978209,13365,0,1689047993,13155.87225041999,82.90686180000193,53555.47605504
2023-07-11,03:59:55.000,192,10978262,13285,0,1689047994,13155.89245934999,82.93505831999937,53555.46906792001
2023-07-11,03:59:56.000,192,10978230,13205,0,1689047995,13155.91940459,82.9139109300013,53555.48304216
2023-07-11,03:59:57.000,192,10978197,13445,0,1689047996,13155.93961352,82.90686180000193,53555.58086184
2023-07-11,03:59:58.000,192,10978255,13445,0,1689047997,13155.95982245,82.92800919000001,53555.54592624
2023-07-11,03:59:59.000,192,10978226,13445,0,1689047998,13155.993503999991,82.88571441000386,53555.58086184
2023-07-11,04:00:00.000,192,10978240,13325,0,1689047999,13155.885723039995,82.92096006000065,53555.47605504
2023-07-11,04:00:01.000,192,10978234,13245,0,1689048000,13155.905931969995,82.89981267000258,53555.53893912001
2023-07-11,04:00:02.000,192,10978238,13365,0,1689048001,13155.93961352,82.90686180000193,53555.54592624
2023-07-11,04:00:03.000,192,10978227,13445,0,1689048002,13155.905931969995,82.89276354000322,53555.566887600005
2023-07-11,04:00:04.000,192,10978223,13405,0,1689048003,13155.905931969995,82.9139109300013,53555.517977760006
2023-07-11,04:00:05.000,192,10978226,12925,0,1689048004,13155.89245934999,82.92800919000001,53555.55990048001
2023-07-11,04:00:06.000,192,10978193,13405,0,1689048005,13155.97329506999,82.85751788999914,53555.63675880001
2023-07-11,04:00:07.000,192,10978204,13365,0,1689048006,13155.98003138,82.88571441000386,53555.6018232
2023-07-11,04:00:08.000,192,10978214,13245,0,1689048007,13155.946349829996,82.87161614999786,53555.58086184
2023-07-11,04:00:09.000,192,10978300,13125,0,1689048008,13155.905931969995,82.8645670199985,53555.531952
2023-07-11,04:00:10.000,192,10978269,13325,0,1689048009,13155.865514109995,82.85046875999979,53555.566887600005
2023-07-11,04:00:11.000,192,10978222,13205,0,1689048010,13155.885723039995,82.84341963000043,53555.53893912001
2023-07-11,04:00:12.000,192,10978232,13285,0,1689048011,13155.93287720999,82.83637050000107,53555.63675880001
2023-07-11,04:00:13.000,192,10978215,13245,0,1689048012,13155.91940459,82.85046875999979,53555.60881032001
2023-07-11,04:00:14.000,192,10978252,13405,0,1689048013,13155.93287720999,82.82227224000235,53555.6018232
2023-07-11,04:00:15.000,192,10978210,13285,0,1689048014,13155.95982245,82.78702658999828,53555.64374592
2023-07-11,04:00:16.000,192,10978221,13205,0,1689048015,13155.95308613999,82.78702658999828,53555.62278456
2023-07-11,04:00:17.000,192,10978203,13285,0,1689048016,13155.946349829996,82.80817398000363,53555.65073304
2023-07-11,04:00:18.000,192,10978202,13285,0,1689048017,13155.93287720999,82.7658792000002,53555.65073304
2023-07-11,04:00:19.000,192,10978228,13245,0,1689048018,13155.926140899996,82.80112485000427,53555.59483608
2023-07-11,04:00:20.000,192,10978216,13405,0,1689048019,13155.986767689996,82.74473181000212,53555.67868152001
2023-07-11,04:00:21.000,192,10978216,13285,0,1689048020,13155.986767689996,82.75883007000084,53555.6716944
2023-07-11,04:00:22.000,192,10978207,13285,0,1689048021,13155.986767689996,82.73768268000276,53555.70663000001
2023-07-11,04:00:23.000,192,10978211,13325,0,1689048022,13156.033921859991,82.73768268000276,53555.734578480005
2023-07-11,04:00:24.000,192,10978229,13165,0,1689048023,13156.006976619996,82.75178094000148,53555.67868152001
2023-07-11,04:00:25.000,192,10978245,13325,0,1689048024,13156.006976619996,82.75178094000148,53555.6716944
2023-07-11,04:00:26.000,192,10978266,13325,0,1689048025,13156.00024031,82.74473181000212,53555.69964288
2023-07-11,04:00:27.000,192,10978231,13525,0,1689048026,13156.00024031,82.75883007000084,53555.67868152001
2023-07-11,04:00:28.000,192,10978207,13325,0,1689048027,13155.98003138,82.75883007000084,53555.62278456
2023-07-11,04:00:29.000,192,10978210,13605,0,1689048028,13156.02044924,82.77997745999892,53555.664707280004
2023-07-11,04:00:30.000,192,10978184,13445,0,1689048029,13156.087812339996,82.75178094000148,53555.67868152001
2023-07-11,04:00:31.000,192,10978209,13445,0,1689048030,13156.074339719991,82.73768268000276,53555.69265576
2023-07-11,04:00:32.000,192,10978198,13205,0,1689048031,13156.108021269996,82.74473181000212,53555.69964288
2023-07-11,04:00:33.000,192,10978194,13245,0,1689048032,13156.047394479996,82.74473181000212,53555.69964288
2023-07-11,04:00:34.000,192,10978247,13445,0,1689048033,13155.95308613999,82.7306335500034,53555.65073304
2023-07-11,04:00:35.000,192,10978188,13525,0,1689048034,13156.02044924,82.73768268000276,53555.69964288
2023-07-11,04:00:36.000,192,10978226,13405,0,1689048035,13156.006976619996,82.72358442000404,53555.65772016001
2023-07-11,04:00:37.000,192,10978197,13605,0,1689048036,13156.094548649991,82.69538789999933,53555.79047544
2023-07-11,04:00:38.000,192,10978245,13365,0,1689048037,13156.108021269996,82.66014225000254,53555.797462559996
2023-07-11,04:00:39.000,192,10978183,13085,0,1689048038,13156.087812339996,82.6671913800019,53555.77650120001
2023-07-11,04:00:40.000,192,10978204,13445,0,1689048039,13156.047394479996,82.68128964000061,53555.7415656
2023-07-11,04:00:41.000,192,10978215,13445,0,1689048040,13156.087812339996,82.65309312000318,53555.783488320005
2023-07-11,04:00:42.000,192,10978239,13285,0,1689048041,13156.114757579991,82.66014225000254,53555.83938528
2023-07-11,04:00:43.000,192,10978208,13445,0,1689048042,13156.121493890001,82.64604399000382,53555.797462559996
2023-07-11,04:00:44.000,192,10978232,13285,0,1689048043,13156.087812339996,82.6671913800019,53555.783488320005
2023-07-11,04:00:45.000,192,10978193,13445,0,1689048044,13156.101284960001,82.58965095000167,53555.74855272
2023-07-11,04:00:46.000,192,10978198,13325,0,1689048045,13156.114757579991,82.6178474699991,53555.76951408
2023-07-11,04:00:47.000,192,10978243,13285,0,1689048046,13156.209065919997,82.56145443000423,53555.84637240001
2023-07-11,04:00:48.000,192,10978233,13285,0,1689048047,13156.148439129996,82.55440530000487,53555.783488320005
2023-07-11,04:00:49.000,192,10978230,13405,0,1689048048,13156.182120680001,82.57555269000295,53555.76951408
2023-07-11,04:00:50.000,192,10978195,13285,0,1689048049,13156.128230199996,82.56145443000423,53555.734578480005
2023-07-11,04:00:51.000,192,10978205,13285,0,1689048050,13156.141702820001,82.53325790999952,53555.69265576
2023-07-11,04:00:52.000,192,10978228,13325,0,1689048051,13156.222538540002,82.50506139000208,53555.80444968001
2023-07-11,04:00:53.000,192,10978225,13605,0,1689048052,13156.269692709997,82.50506139000208,53555.80444968001
2023-07-11,04:00:54.000,192,10978253,13405,0,1689048053,13156.209065919997,82.47686487000465,53555.797462559996
2023-07-11,04:00:55.000,192,10978196,13085,0,1689048054,13156.256220089992,82.483914000004,53555.853359520006
2023-07-11,04:00:56.000,192,10978226,13005,0,1689048055,13156.262956400002,82.44866834999993,53555.9162436
2023-07-11,04:00:57.000,192,10978199,13445,0,1689048056,13156.229274849997,82.44161922000058,53555.8114368
2023-07-11,04:00:58.000,192,10978156,13165,0,1689048057,13156.236011159992,82.42752096000186,53555.86034664
2023-07-11,04:00:59.000,192,10978239,13405,0,1689048058,13156.236011159992,82.39932444000442,53555.86733376
2023-07-11,04:01:00.000,192,10978253,13245,0,1689048059,13156.195593299992,82.39227530999779,53555.79047544
2023-07-11,04:01:01.000,192,10978232,13085,0,1689048060,13156.249483779997,82.41342270000314,53555.81842392
2023-07-11,04:01:02.000,192,10978205,13445,0,1689048061,13156.222538540002,82.34998053000163,53555.86733376
2023-07-11,04:01:03.000,192,10978223,13445,0,1689048062,13156.229274849997,82.33588227000291,53555.89528224001
2023-07-11,04:01:04.000,192,10978240,13165,0,1689048063,13156.236011159992,82.32883314000355,53555.90925648
2023-07-11,04:01:05.000,192,10978210,13405,0,1689048064,13156.202329610001,82.34998053000163,53555.853359520006
2023-07-11,04:01:06.000,192,10978241,13245,0,1689048065,13156.168648059996,82.3217840100042,53555.783488320005
2023-07-11,04:01:07.000,192,10978166,13285,0,1689048066,13156.155175439992,82.3076857499982,53555.83938528
2023-07-11,04:01:08.000,192,10978221,13405,0,1689048067,13156.155175439992,82.31473488000483,53555.853359520006
2023-07-11,04:01:09.000,192,10978225,13285,0,1689048068,13156.209065919997,82.31473488000483,53555.93021784
2023-07-11,04:01:10.000,192,10978209,13285,0,1689048069,13156.168648059996,82.25834184000269,53555.86733376
2023-07-11,04:01:11.000,192,10978202,13085,0,1689048070,13156.141702820001,82.27948923000076,53555.86034664
2023-07-11,04:01:12.000,192,10978257,13605,0,1689048071,13156.141702820001,82.26539097000204,53555.832398160004
2023-07-11,04:01:13.000,192,10978200,13365,0,1689048072,13156.087812339996,82.25834184000269,53555.79047544
2023-07-11,04:01:14.000,192,10978218,13565,0,1689048073,13156.067603409996,82.26539097000204,53555.79047544
2023-07-11,04:01:15.000,192,10978177,13245,0,1689048074,13156.108021269996,82.24424358000397,53555.86733376
2023-07-11,04:01:16.000,192,10978248,13205,0,1689048075,13156.067603409996,82.25834184000269,53555.87432088001
2023-07-11,04:01:17.000,192,10978232,13245,0,1689048076,13156.0608671,82.24424358000397,53555.87432088001
2023-07-11,04:01:18.000,192,10978212,13325,0,1689048077,13156.074339719991,82.22309618999861,53555.87432088001
2023-07-11,04:01:19.000,192,10978233,13245,0,1689048078,13156.074339719991,82.16670315000374,53555.89528224001
2023-07-11,04:01:20.000,192,10978172,13285,0,1689048079,13156.006976619996,82.2089979299999,53555.832398160004
2023-07-11,04:01:21.000,192,10978220,13405,0,1689048080,13155.993503999991,82.15965402000438,53555.881308
2023-07-11,04:01:22.000,192,10978225,13365,0,1689048081,13155.98003138,82.15260488999775,53555.76951408
2023-07-11,04:01:23.000,192,10978221,13565,0,1689048082,13155.946349829996,82.11735924000095,53555.76252696
2023-07-11,04:01:24.000,192,10978192,13645,0,1689048083,13155.87225041999,82.15965402000438,53555.72759136001
2023-07-11,04:01:25.000,192,10978213,13405,0,1689048084,13155.91940459,82.11735924000095,53555.80444968001
2023-07-11,04:01:26.000,192,10978251,13325,0,1689048085,13155.89245934999,82.0750644600048,53555.8114368
2023-07-11,04:01:27.000,192,10978175,13405,0,1689048086,13155.83856887,82.05391706999944,53555.75553984001
2023-07-11,04:01:28.000,192,10978218,13485,0,1689048087,13155.71731529,82.0750644600048,53555.58784896001
2023-07-11,04:01:29.000,192,10978177,13805,0,1689048088,13155.73078790999,82.03276968000137,53555.734578480005
2023-07-11,04:01:30.000,192,10978202,13405,0,1689048089,13155.784678389995,81.99752403000457,53555.74855272
2023-07-11,04:01:31.000,192,10978183,13445,0,1689048090,13155.764469459995,81.97637663999922,53555.72759136001
2023-07-11,04:01:32.000,192,10978190,13405,0,1689048091,13155.73752422,81.94818012000178,53555.72060424
2023-07-11,04:01:33.000,192,10978206,13365,0,1689048092,13155.73078790999,81.99752403000457,53555.734578480005
2023-07-11,04:01:34.000,192,10978199,13165,0,1689048093,13155.69710636,81.94113099000242,53555.734578480005
2023-07-11,04:01:35.000,192,10978212,13565,0,1689048094,13155.703842669995,81.9270327300037,53555.75553984001
2023-07-11,04:01:36.000,192,10978239,13245,0,1689048095,13155.67016111999,81.88473795000027,53555.72060424
2023-07-11,04:01:37.000,192,10978251,13365,0,1689048096,13155.663424809994,81.89883620999899,53555.72759136001
2023-07-11,04:01:38.000,192,10978242,13365,0,1689048097,13155.60953432999,81.89178707999963,53555.65772016001
2023-07-11,04:01:39.000,192,10978209,13485,0,1689048098,13155.535434919999,81.82834490999812,53555.6716944
2023-07-11,04:01:40.000,192,10978224,13285,0,1689048099,13155.535434919999,81.87063969000155,53555.64374592
2023-07-11,04:01:41.000,192,10978239,13365,0,1689048100,13155.602798019994,81.82834490999812,53555.72759136001
2023-07-11,04:01:42.000,192,10978184,13165,0,1689048101,13155.508489679989,81.80014839000069,53555.6018232
2023-07-11,04:01:43.000,192,10978191,13485,0,1689048102,13155.562380159994,81.77900100000261,53555.65073304
2023-07-11,04:01:44.000,192,10978223,13325,0,1689048103,13155.481544439994,81.77195187000325,53555.64374592
2023-07-11,04:01:45.000,192,10978197,13725,0,1689048104,13155.468071819989,81.73670621999918,53555.58784896001
2023-07-11,04:01:46.000,192,10978211,13565,0,1689048105,13155.474808129999,81.76490274000389,53555.6716944
2023-07-11,04:01:47.000,192,10978251,13485,0,1689048106,13155.481544439994,81.7155588300011,53555.63675880001
2023-07-11,04:01:48.000,192,10978203,13365,0,1689048107,13155.434390269998,81.70850970000174,53555.55990048001
2023-07-11,04:01:49.000,192,10978206,13605,0,1689048108,13155.454599199998,81.70850970000174,53555.664707280004
2023-07-11,04:01:50.000,192,10978221,13285,0,1689048109,13155.468071819989,81.69441144000302,53555.74855272
2023-07-11,04:01:51.000,192,10978197,13325,0,1689048110,13155.427653959989,81.69441144000302,53555.7415656
2023-07-11,04:01:52.000,192,10978257,13485,0,1689048111,13155.373763479998,81.6803131800043,53555.70663000001
2023-07-11,04:01:53.000,192,10978209,13365,0,1689048112,13155.387236099989,81.65211665999959,53555.67868152001
2023-07-11,04:01:54.000,192,10978201,13365,0,1689048113,13155.279455139993,81.66621491999831,53555.60881032001
2023-07-11,04:01:55.000,192,10978260,13405,0,1689048114,13155.245773590002,81.63801840000087,53555.63675880001
2023-07-11,04:01:56.000,192,10978199,13365,0,1689048115,13155.245773590002,81.67326404999767,53555.65772016001
2023-07-11,04:01:57.000,192,10978202,13365,0,1689048116,13155.292927759998,81.63096927000151,53555.69964288
2023-07-11,04:01:58.000,192,10978211,13165,0,1689048117,13155.212092039998,81.60982188000344,53555.63675880001
2023-07-11,04:01:59.000,192,10978236,13085,0,1689048118,13155.198619419993,81.59572362000472,53555.57387472
2023-07-11,04:02:00.000,192,10978230,13245,0,1689048119,13155.225564660002,81.60277275000408,53555.60881032001
2023-07-11,04:02:01.000,192,10978178,13005,0,1689048120,13155.205355730002,81.58867448999808,53555.63675880001
2023-07-11,04:02:02.000,192,10978201,13125,0,1689048121,13155.137992629992,81.57457622999937,53555.63675880001
2023-07-11,04:02:03.000,192,10978184,13085,0,1689048122,13155.111047389997,81.57457622999937,53555.59483608
2023-07-11,04:02:04.000,192,10978204,13405,0,1689048123,13155.050420599997,81.5675271,53555.58086184
2023-07-11,04:02:05.000,192,10978193,13485,0,1689048124,13155.070629529997,81.56047797000065,53555.58086184
2023-07-11,04:02:06.000,192,10978224,13205,0,1689048125,13155.090838459997,81.58162535999872,53555.59483608
2023-07-11,04:02:07.000,192,10978227,13205,0,1689048126,13155.117783699992,81.53228145000321,53555.62278456
2023-07-11,04:02:08.000,192,10978255,13245,0,1689048127,13155.010002739997,81.52523232000385,53555.566887600005
2023-07-11,04:02:09.000,192,10978251,13365,0,1689048128,13154.942639640001,81.51818319000449,53555.517977760006
2023-07-11,04:02:10.000,192,10978142,13445,0,1689048129,13154.922430710001,81.52523232000385,53555.50400352
2023-07-11,04:02:11.000,192,10978205,13645,0,1689048130,13154.956112259992,81.51818319000449,53555.55990048001
2023-07-11,04:02:12.000,192,10978155,13085,0,1689048131,13154.888749159996,81.51818319000449,53555.59483608
2023-07-11,04:02:13.000,192,10978205,13565,0,1689048132,13154.882012850001,81.49703579999914,53555.50400352
2023-07-11,04:02:14.000,192,10978249,13285,0,1689048133,13154.855067609991,81.47588841000106,53555.497016400004
2023-07-11,04:02:15.000,192,10978209,13085,0,1689048134,13154.882012850001,81.46179015000234,53555.55291336
2023-07-11,04:02:16.000,192,10978260,13565,0,1689048135,13154.794440819991,81.48293754000042,53555.51099064001
2023-07-11,04:02:17.000,192,10978248,13165,0,1689048136,13154.794440819991,81.5040849299985,53555.48304216
2023-07-11,04:02:18.000,192,10978201,13245,0,1689048137,13154.686659859995,81.46179015000234,53555.46906792001
2023-07-11,04:02:19.000,192,10978215,13365,0,1689048138,13154.71360509999,81.44064276000427,53555.43413232
2023-07-11,04:02:20.000,192,10978222,13205,0,1689048139,13154.666450929995,81.46179015000234,53555.43413232
2023-07-11,04:02:21.000,192,10978181,13245,0,1689048140,13154.71360509999,81.4335936300049,53555.46906792001
2023-07-11,04:02:22.000,192,10978199,13605,0,1689048141,13154.666450929995,81.44769189000363,53555.41317096
2023-07-11,04:02:23.000,192,10978174,13485,0,1689048142,13154.65297830999,81.4335936300049,53555.357274
2023-07-11,04:02:24.000,192,10978222,13445,0,1689048143,13154.59908783,81.4335936300049,53555.4271452
2023-07-11,04:02:25.000,192,10978201,13445,0,1689048144,13154.585615209995,81.41949536999891,53555.37823536
2023-07-11,04:02:26.000,192,10978268,13245,0,1689048145,13154.57214258999,81.41949536999891,53555.41317096
2023-07-11,04:02:27.000,192,10978213,13285,0,1689048146,13154.51151579999,81.41949536999891,53555.350286880006
2023-07-11,04:02:28.000,192,10978202,13445,0,1689048147,13154.504779489995,81.45474102000298,53555.30836416
2023-07-11,04:02:29.000,192,10978226,13245,0,1689048148,13154.55193365999,81.39129885000148,53555.40618384
2023-07-11,04:02:30.000,192,10978221,13525,0,1689048149,13154.524988419995,81.4335936300049,53555.4271452
2023-07-11,04:02:31.000,192,10978245,13125,0,1689048150,13154.47109793999,81.42654449999827,53555.399196720005
2023-07-11,04:02:32.000,192,10978200,13365,0,1689048151,13154.41047114999,81.42654449999827,53555.38522248
2023-07-11,04:02:33.000,192,10978201,13405,0,1689048152,13154.423943769994,81.45474102000298,53555.37124824001
2023-07-11,04:02:34.000,192,10978160,13525,0,1689048153,13154.336371739999,81.44064276000427,53555.30137704001
2023-07-11,04:02:35.000,192,10978194,13445,0,1689048154,13154.302690189994,81.45474102000298,53555.27342856001
2023-07-11,04:02:36.000,192,10978184,13285,0,1689048155,13154.275744949999,81.42654449999827,53555.25246720001
2023-07-11,04:02:37.000,192,10978274,13165,0,1689048156,13154.32963542999,81.41244623999955,53555.33631264
2023-07-11,04:02:38.000,192,10978214,13285,0,1689048157,13154.302690189994,81.4053971100002,53555.32233840001
2023-07-11,04:02:39.000,192,10978228,13565,0,1689048158,13154.262272329994,81.41949536999891,53555.32233840001
2023-07-11,04:02:40.000,192,10978265,13485,0,1689048159,13154.255536019999,81.41244623999955,53555.329325520004
2023-07-11,04:02:41.000,192,10978184,13165,0,1689048160,13154.228590779989,81.39129885000148,53555.2874028
2023-07-11,04:02:42.000,192,10978232,13325,0,1689048161,13154.228590779989,81.4053971100002,53555.26644144
2023-07-11,04:02:43.000,192,10978223,13245,0,1689048162,13154.194909229998,81.4053971100002,53555.25246720001
2023-07-11,04:02:44.000,192,10978218,13205,0,1689048163,13154.147755059988,81.42654449999827,53555.231505840005
2023-07-11,04:02:45.000,192,10978189,13325,0,1689048164,13154.141018749993,81.4335936300049,53555.231505840005
2023-07-11,04:02:46.000,192,10978231,13245,0,1689048165,13154.147755059988,81.44064276000427,53555.25945432
2023-07-11,04:02:47.000,192,10978212,13245,0,1689048166,13154.161227679993,81.44064276000427,53555.2874028
2023-07-11,04:02:48.000,192,10978223,13285,0,1689048167,13154.093864579998,81.41949536999891,53555.23849296
2023-07-11,04:02:49.000,192,10978262,13365,0,1689048168,13154.053446719998,81.4053971100002,53555.161634640004
2023-07-11,04:02:50.000,192,10978212,13165,0,1689048169,13154.026501480002,81.41244623999955,53555.18958312
2023-07-11,04:02:51.000,192,10978210,13765,0,1689048170,13154.060183029993,81.38424972000212,53555.2175316
2023-07-11,04:02:52.000,192,10978240,13245,0,1689048171,13153.999556239993,81.34900406999805,53555.21054448
2023-07-11,04:02:53.000,192,10978233,13565,0,1689048172,13153.986083620002,81.3701514600034,53555.23849296
2023-07-11,04:02:54.000,192,10978245,13285,0,1689048173,13153.965874690002,81.34195493999869,53555.18958312
2023-07-11,04:02:55.000,192,10978221,13165,0,1689048174,13154.019765169993,81.34195493999869,53555.18958312
2023-07-11,04:02:56.000,192,10978208,13445,0,1689048175,13153.952402069997,81.36310233000404,53555.22451872001
2023-07-11,04:02:57.000,192,10978194,13125,0,1689048176,13153.918720519992,81.35605320000468,53555.13368616001
2023-07-11,04:02:58.000,192,10978232,13325,0,1689048177,13153.878302659992,81.35605320000468,53555.08477632001
2023-07-11,04:02:59.000,192,10978230,13405,0,1689048178,13153.864830040002,81.32080755000061,53555.126699039996
2023-07-11,04:03:00.000,192,10978177,13365,0,1689048179,13153.858093729992,81.32785667999997,53555.16862176
2023-07-11,04:03:01.000,192,10978210,13405,0,1689048180,13153.885038970002,81.33490580999933,53555.1476604
2023-07-11,04:03:02.000,192,10978249,13245,0,1689048181,13153.891775279997,81.29966016000253,53555.15464752001
2023-07-11,04:03:03.000,192,10978179,13485,0,1689048182,13153.851357419997,81.30670929000189,53555.1476604
2023-07-11,04:03:04.000,192,10978216,13045,0,1689048183,13153.817675869992,81.33490580999933,53555.112724800005
2023-07-11,04:03:05.000,192,10978249,13405,0,1689048184,13153.797466939992,81.27851277000445,53555.0777892
2023-07-11,04:03:06.000,192,10978204,13325,0,1689048185,13153.804203250002,81.33490580999933,53555.07080208
2023-07-11,04:03:07.000,192,10978195,13525,0,1689048186,13153.797466939992,81.31375842000125,53555.09875056
2023-07-11,04:03:08.000,192,10978189,13405,0,1689048187,13153.750312769997,81.32785667999997,53555.02887936
2023-07-11,04:03:09.000,192,10978208,13245,0,1689048188,13153.757049079992,81.33490580999933,53555.02189224
2023-07-11,04:03:10.000,192,10978225,13205,0,1689048189,13153.783994320002,81.32080755000061,53555.11971192
2023-07-11,04:03:11.000,192,10978223,13205,0,1689048190,13153.824412180002,81.32785667999997,53555.1476604
2023-07-11,04:03:12.000,192,10978251,13405,0,1689048191,13153.757049079992,81.30670929000189,53555.11971192
2023-07-11,04:03:13.000,192,10978197,13325,0,1689048192,13153.770521699997,81.34900406999805,53555.07080208
2023-07-11,04:03:14.000,192,10978225,13125,0,1689048193,13153.689685979996,81.36310233000404,53554.97996952
2023-07-11,04:03:15.000,192,10978195,13125,0,1689048194,13153.723367530001,81.36310233000404,53555.014905120006
2023-07-11,04:03:16.000,192,10978187,13445,0,1689048195,13153.757049079992,81.36310233000404,53555.126699039996
2023-07-11,04:03:17.000,192,10978181,13485,0,1689048196,13153.770521699997,81.36310233000404,53555.09176344
2023-07-11,04:03:18.000,192,10978224,13165,0,1689048197,13153.763785390001,81.33490580999933,53555.09875056
2023-07-11,04:03:19.000,192,10978238,13285,0,1689048198,13153.743576460001,81.34195493999869,53555.014905120006
2023-07-11,04:03:20.000,192,10978245,13325,0,1689048199,13153.757049079992,81.34900406999805,53555.063814960005
2023-07-11,04:03:21.000,192,10978223,13285,0,1689048200,13153.777258009992,81.39834798000084,53555.02887936
2023-07-11,04:03:22.000,192,10978188,13365,0,1689048201,13153.783994320002,81.39129885000148,53555.07080208
2023-07-11,04:03:23.000,192,10978229,13445,0,1689048202,13153.757049079992,81.39129885000148,53555.014905120006
2023-07-11,04:03:24.000,192,10978185,13525,0,1689048203,13153.730103839996,81.4053971100002,53555.00791800001
2023-07-11,04:03:25.000,192,10978216,13525,0,1689048204,13153.730103839996,81.41244623999955,53555.00093088
2023-07-11,04:03:26.000,192,10978205,13325,0,1689048205,13153.783994320002,81.4053971100002,53555.00791800001
2023-07-11,04:03:27.000,192,10978192,13365,0,1689048206,13153.790730629997,81.41244623999955,53555.04984072
2023-07-11,04:03:28.000,192,10978226,13285,0,1689048207,13153.750312769997,81.39129885000148,53555.04984072
2023-07-11,04:03:29.000,192,10978218,13445,0,1689048208,13153.709894909996,81.4335936300049,53554.993943760004
2023-07-11,04:03:30.000,192,10978240,13405,0,1689048209,13153.736840149992,81.41244623999955,53555.02189224
2023-07-11,04:03:31.000,192,10978207,13085,0,1689048210,13153.750312769997,81.44064276000427,53555.02887936
2023-07-11,04:03:32.000,192,10978187,13085,0,1689048211,13153.743576460001,81.41244623999955,53555.02189224
2023-07-11,04:03:33.000,192,10978212,13445,0,1689048212,13153.703158600001,81.4335936300049,53554.993943760004
2023-07-11,04:03:34.000,192,10978250,13565,0,1689048213,13153.716631219992,81.39129885000148,53555.00093088
2023-07-11,04:03:35.000,192,10978215,13285,0,1689048214,13153.763785390001,81.4335936300049,53555.02887936
2023-07-11,04:03:36.000,192,10978227,13285,0,1689048215,13153.763785390001,81.41244623999955,53555.02887936
2023-07-11,04:03:37.000,192,10978194,13005,0,1689048216,13153.743576460001,81.44769189000363,53555.04984072
2023-07-11,04:03:38.000,192,10978222,13525,0,1689048217,13153.703158600001,81.44064276000427,53555.04984072
2023-07-11,04:03:39.000,192,10978193,13445,0,1689048218,13153.723367530001,81.41244623999955,53555.00791800001
2023-07-11,04:03:40.000,192,10978205,13365,0,1689048219,13153.763785390001,81.41244623999955,53555.05682784001
2023-07-11,04:03:41.000,192,10978200,13565,0,1689048220,13153.757049079992,81.39834798000084,53555.112724800005
2023-07-11,04:03:42.000,192,10978192,13405,0,1689048221,13153.757049079992,81.39834798000084,53555.07080208
2023-07-11,04:03:43.000,192,10978237,13205,0,1689048222,13153.757049079992,81.35605320000468,53555.02189224
2023-07-11,04:03:44.000,192,10978232,13365,0,1689048223,13153.696422289991,81.34900406999805,53554.9729824
2023-07-11,04:03:45.000,192,10978228,13485,0,1689048224,13153.716631219992,81.37720059000276,53554.95202104
2023-07-11,04:03:46.000,192,10978174,13525,0,1689048225,13153.736840149992,81.34195493999869,53554.959008159996
2023-07-11,04:03:47.000,192,10978186,13325,0,1689048226,13153.757049079992,81.34900406999805,53554.993943760004
2023-07-11,04:03:48.000,192,10978211,13325,0,1689048227,13153.723367530001,81.37720059000276,53555.00093088
2023-07-11,04:03:49.000,192,10978201,13165,0,1689048228,13153.716631219992,81.34195493999869,53555.0428536
2023-07-11,04:03:50.000,192,10978194,13445,0,1689048229,13153.763785390001,81.29261103000317,53555.063814960005
2023-07-11,04:03:51.000,192,10978217,13325,0,1689048230,13153.770521699997,81.32785667999997,53555.09176344
2023-07-11,04:03:52.000,192,10978227,13165,0,1689048231,13153.750312769997,81.30670929000189,53555.014905120006
2023-07-11,04:03:53.000,192,10978237,13405,0,1689048232,13153.757049079992,81.33490580999933,53555.03586648001
2023-07-11,04:03:54.000,192,10978221,13165,0,1689048233,13153.716631219992,81.30670929000189,53554.92407256
2023-07-11,04:03:55.000,192,10978169,13365,0,1689048234,13153.730103839996,81.25031624999974,53554.98695664001
2023-07-11,04:03:56.000,192,10978178,13045,0,1689048235,13153.757049079992,81.2573653799991,53555.063814960005
2023-07-11,04:03:57.000,192,10978201,13165,0,1689048236,13153.763785390001,81.26441450999846,53555.09176344
2023-07-11,04:03:58.000,192,10978215,13285,0,1689048237,13153.743576460001,81.25031624999974,53555.02887936
2023-07-11,04:03:59.000,192,10978220,13245,0,1689048238,13153.743576460001,81.24326712000038,53554.96599528001
2023-07-11,04:04:00.000,192,10978221,13125,0,1689048239,13153.797466939992,81.21507060000295,53554.993943760004
2023-07-11,04:04:01.000,192,10978195,13245,0,1689048240,13153.763785390001,81.21507060000295,53554.91708544001
2023-07-11,04:04:02.000,192,10978250,13245,0,1689048241,13153.804203250002,81.20802147000359,53554.97996952
2023-07-11,04:04:03.000,192,10978225,13405,0,1689048242,13153.797466939992,81.21507060000295,53554.993943760004
2023-07-11,04:04:04.000,192,10978187,13725,0,1689048243,13153.770521699997,81.21507060000295,53554.9729824
2023-07-11,04:04:05.000,192,10978236,13165,0,1689048244,13153.770521699997,81.20097234000423,53554.98695664001
2023-07-11,04:04:06.000,192,10978171,13485,0,1689048245,13153.831148489997,81.17982494999887,53555.05682784001
2023-07-11,04:04:07.000,192,10978239,13765,0,1689048246,13153.817675869992,81.17982494999887,53554.96599528001
2023-07-11,04:04:08.000,192,10978223,13565,0,1689048247,13153.831148489997,81.16572669000016,53554.98695664001
2023-07-11,04:04:09.000,192,10978205,13165,0,1689048248,13153.824412180002,81.23621799000102,53554.91708544001
2023-07-11,04:04:10.000,192,10978283,13245,0,1689048249,13153.790730629997,81.21507060000295,53554.97996952
2023-07-11,04:04:11.000,192,10978226,13285,0,1689048250,13153.844621110002,81.20097234000423,53554.9729824
2023-07-11,04:04:12.000,192,10978183,13445,0,1689048251,13153.824412180002,81.18687407999823,53554.993943760004
2023-07-11,04:04:13.000,192,10978230,13365,0,1689048252,13153.817675869992,81.18687407999823,53555.02887936
2023-07-11,04:04:14.000,192,10978239,13285,0,1689048253,13153.871566349997,81.20097234000423,53555.014905120006
2023-07-11,04:04:15.000,192,10978160,13045,0,1689048254,13153.945665760002,81.16572669000016,53555.09176344
2023-07-11,04:04:16.000,192,10978226,13245,0,1689048255,13153.932193139997,81.16572669000016,53555.014905120006
2023-07-11,04:04:17.000,192,10978236,13245,0,1689048256,13153.918720519992,81.17277581999952,53555.04984072
2023-07-11,04:04:18.000,192,10978220,13325,0,1689048257,13153.925456830002,81.18687407999823,53554.95202104
2023-07-11,04:04:19.000,192,10978206,13565,0,1689048258,13153.925456830002,81.13048104000336,53554.98695664001
2023-07-11,04:04:20.000,192,10978224,13405,0,1689048259,13153.986083620002,81.17277581999952,53555.05682784001
2023-07-11,04:04:21.000,192,10978254,13325,0,1689048260,13153.986083620002,81.15162843000144,53555.09176344
2023-07-11,04:04:22.000,192,10978188,13125,0,1689048261,13154.026501480002,81.13753017000272,53555.08477632001
2023-07-11,04:04:23.000,192,10978203,13605,0,1689048262,13153.999556239993,81.14457930000208,53555.13368616001
2023-07-11,04:04:24.000,192,10978177,13325,0,1689048263,13153.999556239993,81.17277581999952,53555.014905120006
2023-07-11,04:04:25.000,192,10978203,13245,0,1689048264,13154.019765169993,81.1586775600008,53555.07080208
2023-07-11,04:04:26.000,192,10978209,13165,0,1689048265,13153.972610999997,81.1586775600008,53555.04984072
2023-07-11,04:04:27.000,192,10978219,13085,0,1689048266,13154.013028859998,81.13753017000272,53555.03586648001
2023-07-11,04:04:28.000,192,10978185,13325,0,1689048267,13153.979347309993,81.17982494999887,53554.9729824
2023-07-11,04:04:29.000,192,10978226,13125,0,1689048268,13153.999556239993,81.21507060000295,53555.05682784001
2023-07-11,04:04:30.000,192,10978250,13405,0,1689048269,13154.039974099993,81.18687407999823,53555.063814960005
2023-07-11,04:04:31.000,192,10978224,13485,0,1689048270,13154.006292550002,81.20802147000359,53555.063814960005
2023-07-11,04:04:32.000,192,10978174,13285,0,1689048271,13153.999556239993,81.17277581999952,53555.02189224
2023-07-11,04:04:33.000,192,10978183,13605,0,1689048272,13153.965874690002,81.13048104000336,53555.0428536
2023-07-11,04:04:34.000,192,10978205,12925,0,1689048273,13153.979347309993,81.16572669000016,53554.98695664001
2023-07-11,04:04:35.000,192,10978177,13365,0,1689048274,13153.972610999997,81.18687407999823,53555.02189224
2023-07-11,04:04:36.000,192,10978198,13285,0,1689048275,13153.959138379993,81.1586775600008,53555.03586648001
2023-07-11,04:04:37.000,192,10978233,13325,0,1689048276,13153.992819929997,81.18687407999823,53555.08477632001
2023-07-11,04:04:38.000,192,10978192,13205,0,1689048277,13153.979347309993,81.2221197300023,53555.04984072
2023-07-11,04:04:39.000,192,10978223,13365,0,1689048278,13153.918720519992,81.17277581999952,53555.063814960005
2023-07-11,04:04:40.000,192,10978214,13325,0,1689048279,13153.945665760002,81.16572669000016,53555.063814960005
2023-07-11,04:04:41.000,192,10978203,13245,0,1689048280,13153.878302659992,81.17277581999952,53555.0777892
2023-07-11,04:04:42.000,192,10978177,13285,0,1689048281,13153.891775279997,81.15162843000144,53555.02189224
2023-07-11,04:04:43.000,192,10978220,13285,0,1689048282,13153.891775279997,81.16572669000016,53555.00093088
2023-07-11,04:04:44.000,192,10978246,13365,0,1689048283,13153.783994320002,81.17277581999952,53555.00791800001
2023-07-11,04:04:45.000,192,10978259,13365,0,1689048284,13153.817675869992,81.15162843000144,53555.05682784001
2023-07-11,04:04:46.000,192,10978216,13245,0,1689048285,13153.797466939992,81.13753017000272,53555.09176344
2023-07-11,04:04:47.000,192,10978191,13245,0,1689048286,13153.817675869992,81.17277581999952,53555.0777892
2023-07-11,04:04:48.000,192,10978250,13325,0,1689048287,13153.736840149992,81.15162843000144,53555.08477632001
2023-07-11,04:04:49.000,192,10978193,13125,0,1689048288,13153.682949670001,81.17277581999952,53554.993943760004
2023-07-11,04:04:50.000,192,10978224,13285,0,1689048289,13153.635795499991,81.18687407999823,53554.97996952
2023-07-11,04:04:51.000,192,10978265,13485,0,1689048290,13153.642531810001,81.16572669000016,53554.97996952
2023-07-11,04:04:52.000,192,10978183,13445,0,1689048291,13153.60211395,81.15162843000144,53554.945033920005
2023-07-11,04:04:53.000,192,10978232,13325,0,1689048292,13153.568432399996,81.19392321000487,53554.93105968
2023-07-11,04:04:54.000,192,10978182,13325,0,1689048293,13153.528014539996,81.1586775600008,53554.95202104
2023-07-11,04:04:55.000,192,10978237,13125,0,1689048294,13153.507805609996,81.20097234000423,53554.945033920005
2023-07-11,04:04:56.000,192,10978239,13085,0,1689048295,13153.46065144,81.16572669000016,53554.95202104
2023-07-11,04:04:57.000,192,10978190,13005,0,1689048296,13153.40002465,81.1586775600008,53554.86817560001
2023-07-11,04:04:58.000,192,10978190,13605,0,1689048297,13153.325925239995,81.20097234000423,53554.86118848
2023-07-11,04:04:59.000,192,10978202,13125,0,1689048298,13153.37981572,81.15162843000144,53554.88214984
2023-07-11,04:05:00.000,192,10978190,13405,0,1689048299,13153.35287047999,81.18687407999823,53554.88913696001
2023-07-11,04:05:01.000,192,10978233,13605,0,1689048300,13153.29224368999,81.17982494999887,53554.86817560001
2023-07-11,04:05:02.000,192,10978209,13365,0,1689048301,13153.29224368999,81.20097234000423,53554.92407256
2023-07-11,04:05:03.000,192,10978221,13245,0,1689048302,13153.31245261999,81.17982494999887,53554.896124080005
2023-07-11,04:05:04.000,192,10978185,13565,0,1689048303,13153.21140796999,81.22916886000166,53554.80529152
2023-07-11,04:05:05.000,192,10978236,13205,0,1689048304,13153.21140796999,81.21507060000295,53554.826252880004
2023-07-11,04:05:06.000,192,10978228,13325,0,1689048305,13153.164253799994,81.2221197300023,53554.88214984
2023-07-11,04:05:07.000,192,10978234,13085,0,1689048306,13153.13057224999,81.27146363999782,53554.826252880004
2023-07-11,04:05:08.000,192,10978220,13125,0,1689048307,13153.063209149994,81.29966016000253,53554.79830440001
2023-07-11,04:05:09.000,192,10978212,13565,0,1689048308,13153.090154389989,81.29966016000253,53554.74939456001
2023-07-11,04:05:10.000,192,10978237,13085,0,1689048309,13153.096890699999,81.29966016000253,53554.81926576001
2023-07-11,04:05:11.000,192,10978174,13525,0,1689048310,13153.069945459989,81.28556190000381,53554.84022712001
2023-07-11,04:05:12.000,192,10978190,13605,0,1689048311,13153.069945459989,81.28556190000381,53554.847214240006
2023-07-11,04:05:13.000,192,10978201,13405,0,1689048312,13153.063209149994,81.32080755000061,53554.81227864
2023-07-11,04:05:14.000,192,10978181,13365,0,1689048313,13153.022791289994,81.31375842000125,53554.7633688
2023-07-11,04:05:15.000,192,10978206,13285,0,1689048314,13152.995846049998,81.32785667999997,53554.70048472001
2023-07-11,04:05:16.000,192,10978202,13365,0,1689048315,13153.043000219994,81.34195493999869,53554.777343040005
2023-07-11,04:05:17.000,192,10978209,13365,0,1689048316,13153.076681769999,81.33490580999933,53554.80529152
2023-07-11,04:05:18.000,192,10978240,13285,0,1689048317,13153.022791289994,81.36310233000404,53554.7633688
2023-07-11,04:05:19.000,192,10978225,13285,0,1689048318,13152.995846049998,81.37720059000276,53554.74939456001
2023-07-11,04:05:20.000,192,10978226,13325,0,1689048319,13153.016054979998,81.3701514600034,53554.80529152
2023-07-11,04:05:21.000,192,10978216,13125,0,1689048320,13152.975637119998,81.41949536999891,53554.72144608001
2023-07-11,04:05:22.000,192,10978248,13405,0,1689048321,13152.968900809989,81.37720059000276,53554.78433016
2023-07-11,04:05:23.000,192,10978227,13285,0,1689048322,13152.955428189998,81.41244623999955,53554.73542032
2023-07-11,04:05:24.000,192,10978211,13645,0,1689048323,13152.901537709993,81.42654449999827,53554.70048472001
2023-07-11,04:05:25.000,192,10978212,13485,0,1689048324,13152.962164499993,81.4335936300049,53554.658562000004
2023-07-11,04:05:26.000,192,10978226,13325,0,1689048325,13152.982373429993,81.42654449999827,53554.75638168
2023-07-11,04:05:27.000,192,10978210,13365,0,1689048326,13152.955428189998,81.45474102000298,53554.73542032
2023-07-11,04:05:28.000,192,10978223,13205,0,1689048327,13152.995846049998,81.46179015000234,53554.70747184
2023-07-11,04:05:29.000,192,10978212,13765,0,1689048328,13152.881328779993,81.49703579999914,53554.609652160005
2023-07-11,04:05:30.000,192,10978224,13525,0,1689048329,13152.847647230003,81.49703579999914,53554.658562000004
2023-07-11,04:05:31.000,192,10978215,13605,0,1689048330,13152.861119849993,81.53933058000257,53554.6934976
2023-07-11,04:05:32.000,192,10978171,13325,0,1689048331,13152.840910919993,81.5040849299985,53554.70048472001
2023-07-11,04:05:33.000,192,10978218,13405,0,1689048332,13152.800493059993,81.58162535999872,53554.65157488001
2023-07-11,04:05:34.000,192,10978207,13605,0,1689048333,13152.773547819997,81.58162535999872,53554.65157488001
2023-07-11,04:05:35.000,192,10978208,13245,0,1689048334,13152.787020440002,81.59572362000472,53554.63760064
2023-07-11,04:05:36.000,192,10978203,13405,0,1689048335,13152.739866269992,81.60277275000408,53554.68651048
2023-07-11,04:05:37.000,192,10978232,13365,0,1689048336,13152.726393650002,81.6803131800043,53554.58170368001
2023-07-11,04:05:38.000,192,10978223,13125,0,1689048337,13152.712921029997,81.67326404999767,53554.679523360006
2023-07-11,04:05:39.000,192,10978185,13485,0,1689048338,13152.638821619992,81.72260796000046,53554.623626399996
2023-07-11,04:05:40.000,192,10978211,13405,0,1689048339,13152.611876379997,81.72965708999982,53554.623626399996
2023-07-11,04:05:41.000,192,10978216,13125,0,1689048340,13152.659030549992,81.77900100000261,53554.67253624001
2023-07-11,04:05:42.000,192,10978185,13485,0,1689048341,13152.625349000002,81.80014839000069,53554.73542032
2023-07-11,04:05:43.000,192,10978228,13405,0,1689048342,13152.584931140002,81.80719752000005,53554.67253624001
2023-07-11,04:05:44.000,192,10978232,13285,0,1689048343,13152.497359109992,81.85654143000284,53554.56772944
2023-07-11,04:05:45.000,192,10978295,13245,0,1689048344,13152.510831729996,81.87063969000155,53554.59567792
2023-07-11,04:05:46.000,192,10978207,13565,0,1689048345,13152.483886490001,81.87768882000091,53554.57471656
2023-07-11,04:05:47.000,192,10978184,13565,0,1689048346,13152.450204939996,81.90588533999835,53554.55375520001
2023-07-11,04:05:48.000,192,10978189,13125,0,1689048347,13152.416523389991,81.95522925000114,53554.54676808
2023-07-11,04:05:49.000,192,10978193,13245,0,1689048348,13152.416523389991,81.98342576999858,53554.5188196
2023-07-11,04:05:50.000,192,10978211,13565,0,1689048349,13152.443468630001,81.99047489999793,53554.63061352001
2023-07-11,04:05:51.000,192,10978189,13125,0,1689048350,13152.423259700001,82.025720550002,53554.59567792
2023-07-11,04:05:52.000,192,10978252,13285,0,1689048351,13152.40305077,82.025720550002,53554.560742320005
2023-07-11,04:05:53.000,192,10978207,13405,0,1689048352,13152.376105529991,82.08916272000351,53554.52580672
2023-07-11,04:05:54.000,192,10978183,13365,0,1689048353,13152.32221505,82.12440837000031,53554.4489484
2023-07-11,04:05:55.000,192,10978187,13165,0,1689048354,13152.30200612,82.1737522800031,53554.490871120004
2023-07-11,04:05:56.000,192,10978189,13445,0,1689048355,13152.369369219996,82.18080141000246,53554.58170368001
2023-07-11,04:05:57.000,192,10978227,13485,0,1689048356,13152.38284184,82.18785054000182,53554.5188196
2023-07-11,04:05:58.000,192,10978211,13525,0,1689048357,13152.349160289996,82.20194880000054,53554.5188196
2023-07-11,04:05:59.000,192,10978174,13125,0,1689048358,13152.328951359996,82.20194880000054,53554.47689688
2023-07-11,04:06:00.000,192,10978223,13405,0,1689048359,13152.376105529991,82.25129271000333,53554.511832480006
2023-07-11,04:06:01.000,192,10978194,13325,0,1689048360,13152.389578149996,82.31473488000483,53554.48388400001
2023-07-11,04:06:02.000,192,10978274,13245,0,1689048361,13152.36263291,82.2724401000014,53554.53978096
2023-07-11,04:06:03.000,192,10978193,13085,0,1689048362,13152.36263291,82.34998053000163,53554.49785824
2023-07-11,04:06:04.000,192,10978232,13445,0,1689048363,13152.328951359996,82.38522617999843,53554.490871120004
2023-07-11,04:06:05.000,192,10978182,13245,0,1689048364,13152.349160289996,82.40637357000378,53554.48388400001
2023-07-11,04:06:06.000,192,10978222,13365,0,1689048365,13152.376105529991,82.37112791999971,53554.48388400001
2023-07-11,04:06:07.000,192,10978230,13565,0,1689048366,13152.38284184,82.39932444000442,53554.54676808
2023-07-11,04:06:08.000,192,10978220,13085,0,1689048367,13152.308742429996,82.46981573999801,53554.48388400001
2023-07-11,04:06:09.000,192,10978222,13285,0,1689048368,13152.288533499996,82.49096313000337,53554.441961280005
2023-07-11,04:06:10.000,192,10978273,13365,0,1689048369,13152.27506087999,82.5191596500008,53554.48388400001
2023-07-11,04:06:11.000,192,10978210,13445,0,1689048370,13152.29526980999,82.54030703999888,53554.46990976
2023-07-11,04:06:12.000,192,10978230,13365,0,1689048371,13152.25485194999,82.56145443000423,53554.4489484
2023-07-11,04:06:13.000,192,10978196,13245,0,1689048372,13152.268324569995,82.61079833999975,53554.4489484
2023-07-11,04:06:14.000,192,10978209,13605,0,1689048373,13152.25485194999,82.59670008000103,53554.490871120004
2023-07-11,04:06:15.000,192,10978234,13325,0,1689048374,13152.30200612,82.58260182000231,53554.52580672
2023-07-11,04:06:16.000,192,10978249,13325,0,1689048375,13152.27506087999,82.63194572999782,53554.55375520001
2023-07-11,04:06:17.000,192,10978235,13645,0,1689048376,13152.227906709995,82.63194572999782,53554.455935519996
2023-07-11,04:06:18.000,192,10978247,13245,0,1689048377,13152.16054361,82.67424051000125,53554.4489484
2023-07-11,04:06:19.000,192,10978234,13365,0,1689048378,13152.187488849995,82.66014225000254,53554.441961280005
2023-07-11,04:06:20.000,192,10978225,13325,0,1689048379,13152.16054361,82.72358442000404,53554.38606432001
2023-07-11,04:06:21.000,192,10978201,13285,0,1689048380,13152.207697779995,82.72358442000404,53554.48388400001
2023-07-11,04:06:22.000,192,10978194,13285,0,1689048381,13152.21443408999,82.68833876999997,53554.4489484
2023-07-11,04:06:23.000,192,10978229,13445,0,1689048382,13152.207697779995,82.68833876999997,53554.4489484
2023-07-11,04:06:24.000,192,10978214,13365,0,1689048383,13152.09318050999,82.74473181000212,53554.41401280001
2023-07-11,04:06:25.000,192,10978253,13485,0,1689048384,13152.13359836999,82.7306335500034,53554.3790772
2023-07-11,04:06:26.000,192,10978223,13285,0,1689048385,13152.17401622999,82.74473181000212,53554.42099992
2023-07-11,04:06:27.000,192,10978201,13485,0,1689048386,13152.15380729999,82.75178094000148,53554.393051440005
2023-07-11,04:06:28.000,192,10978282,13245,0,1689048387,13152.07970789,82.75178094000148,53554.37209008
2023-07-11,04:06:29.000,192,10978178,13525,0,1689048388,13152.11338943999,82.78702658999828,53554.36510296001
2023-07-11,04:06:30.000,192,10978214,13325,0,1689048389,13152.14033468,82.7658792000002,53554.393051440005
2023-07-11,04:06:31.000,192,10978200,13325,0,1689048390,13152.167279919995,82.77292832999956,53554.35112872
2023-07-11,04:06:32.000,192,10978232,13365,0,1689048391,13152.187488849995,82.77997745999892,53554.393051440005
2023-07-11,04:06:33.000,192,10978203,13525,0,1689048392,13152.14033468,82.81522311000299,53554.37209008
2023-07-11,04:06:34.000,192,10978194,13285,0,1689048393,13152.11338943999,82.80112485000427,53554.38606432001
2023-07-11,04:06:35.000,192,10978217,13485,0,1689048394,13152.11338943999,82.84341963000043,53554.38606432001
2023-07-11,04:06:36.000,192,10978174,13285,0,1689048395,13152.147070989995,82.85751788999914,53554.42798704
2023-07-11,04:06:37.000,192,10978222,13485,0,1689048396,13152.20096147,82.82932137000171,53554.46990976
2023-07-11,04:06:38.000,192,10978220,13405,0,1689048397,13152.19422515999,82.87161614999786,53554.441961280005
2023-07-11,04:06:39.000,192,10978226,13485,0,1689048398,13152.17401622999,82.82932137000171,53554.3790772
2023-07-11,04:06:40.000,192,10978173,13045,0,1689048399,13152.20096147,82.8786652800045,53554.393051440005
2023-07-11,04:06:41.000,192,10978255,13245,0,1689048400,13152.187488849995,82.8786652800045,53554.40003856
2023-07-11,04:06:42.000,192,10978200,13245,0,1689048401,13152.18075254,82.92096006000065,53554.38606432001
2023-07-11,04:06:43.000,192,10978229,13485,0,1689048402,13152.21443408999,82.89276354000322,53554.42099992
2023-07-11,04:06:44.000,192,10978176,13525,0,1689048403,13152.167279919995,82.9139109300013,53554.33715448001
2023-07-11,04:06:45.000,192,10978204,13445,0,1689048404,13152.2211704,82.94915657999809,53554.41401280001
2023-07-11,04:06:46.000,192,10978199,13205,0,1689048405,13152.25485194999,82.92800919000001,53554.43497416001
2023-07-11,04:06:47.000,192,10978241,13365,0,1689048406,13152.27506087999,82.92096006000065,53554.42099992
2023-07-11,04:06:48.000,192,10978210,13285,0,1689048407,13152.24137933,82.93505831999937,53554.38606432001
2023-07-11,04:06:49.000,192,10978210,13605,0,1689048408,13152.167279919995,82.95620571000472,53554.31619312001
2023-07-11,04:06:50.000,192,10978228,12925,0,1689048409,13152.187488849995,82.99145136000152,53554.35112872
2023-07-11,04:06:51.000,192,10978216,13365,0,1689048410,13152.21443408999,82.97030397000344,53554.40702568
2023-07-11,04:06:52.000,192,10978212,12765,0,1689048411,13152.19422515999,82.99850049000088,53554.441961280005
2023-07-11,04:06:53.000,192,10978190,13245,0,1689048412,13152.21443408999,83.00554962000024,53554.393051440005
2023-07-11,04:06:54.000,192,10978236,13325,0,1689048413,13152.25485194999,83.01964787999896,53554.35112872
2023-07-11,04:06:55.000,192,10978190,13325,0,1689048414,13152.26158826,83.03374613999767,53554.42798704
2023-07-11,04:06:56.000,192,10978204,13285,0,1689048415,13152.207697779995,83.04079527000431,53554.455935519996
2023-07-11,04:06:57.000,192,10978248,13245,0,1689048416,13152.23464301999,83.01964787999896,53554.441961280005
2023-07-11,04:06:58.000,192,10978211,13205,0,1689048417,13152.23464301999,83.08309005000046,53554.35811584
2023-07-11,04:06:59.000,192,10978238,13445,0,1689048418,13152.18075254,83.0760409200011,53554.35112872
2023-07-11,04:07:00.000,192,10978201,13245,0,1689048419,13152.2211704,83.11833570000454,53554.455935519996
2023-07-11,04:07:01.000,192,10978251,13285,0,1689048420,13152.25485194999,83.09718830999918,53554.42099992
2023-07-11,04:07:02.000,192,10978185,13205,0,1689048421,13152.248115639995,83.10423743999854,53554.4489484
2023-07-11,04:07:03.000,192,10978196,13605,0,1689048422,13152.248115639995,83.1253848300039,53554.46990976
2023-07-11,04:07:04.000,192,10978196,13205,0,1689048423,13152.20096147,83.13948309000261,53554.40702568
2023-07-11,04:07:05.000,192,10978239,13205,0,1689048424,13152.23464301999,83.1253848300039,53554.4489484
2023-07-11,04:07:06.000,192,10978187,13365,0,1689048425,13152.227906709995,83.16063048000069,53554.4489484
2023-07-11,04:07:07.000,192,10978204,13405,0,1689048426,13152.24137933,83.13948309000261,53554.5188196
2023-07-11,04:07:08.000,192,10978181,13165,0,1689048427,13152.23464301999,83.18177786999877,53554.42798704
2023-07-11,04:07:09.000,192,10978223,13485,0,1689048428,13152.25485194999,83.14653222000197,53554.441961280005
2023-07-11,04:07:10.000,192,10978198,13525,0,1689048429,13152.268324569995,83.15358135000133,53554.46990976
2023-07-11,04:07:11.000,192,10978234,13405,0,1689048430,13152.288533499996,83.16767961000005,53554.490871120004
2023-07-11,04:07:12.000,192,10978200,13325,0,1689048431,13152.268324569995,83.20292526000412,53554.4489484
2023-07-11,04:07:13.000,192,10978245,13325,0,1689048432,13152.23464301999,83.16767961000005,53554.41401280001
2023-07-11,04:07:14.000,192,10978237,13165,0,1689048433,13152.19422515999,83.16767961000005,53554.40003856
2023-07-11,04:07:15.000,192,10978243,13405,0,1689048434,13152.2211704,83.17472873999941,53554.43497416001
2023-07-11,04:07:16.000,192,10978191,13565,0,1689048435,13152.248115639995,83.20292526000412,53554.393051440005
2023-07-11,04:07:17.000,192,10978217,13525,0,1689048436,13152.27506087999,83.20292526000412,53554.455935519996
2023-07-11,04:07:18.000,192,10978216,13165,0,1689048437,13152.308742429996,83.20997439000348,53554.43497416001
2023-07-11,04:07:19.000,192,10978183,13365,0,1689048438,13152.227906709995,83.17472873999941,53554.40003856
2023-07-11,04:07:20.000,192,10978229,13405,0,1689048439,13152.2211704,83.20997439000348,53554.41401280001
2023-07-11,04:07:21.000,192,10978245,13325,0,1689048440,13152.24137933,83.20997439000348,53554.393051440005
2023-07-11,04:07:22.000,192,10978199,13205,0,1689048441,13152.20096147,83.20997439000348,53554.36510296001
2023-07-11,04:07:23.000,192,10978258,13325,0,1689048442,13152.19422515999,83.17472873999941,53554.35112872
2023-07-11,04:07:24.000,192,10978238,13325,0,1689048443,13152.147070989995,83.20292526000412,53554.37209008
2023-07-11,04:07:25.000,192,10978192,13165,0,1689048444,13152.18075254,83.19587613000476,53554.42798704
2023-07-11,04:07:26.000,192,10978205,13485,0,1689048445,13152.23464301999,83.20997439000348,53554.42798704
2023-07-11,04:07:27.000,192,10978206,13325,0,1689048446,13152.2211704,83.20292526000412,53554.393051440005
2023-07-11,04:07:28.000,192,10978204,13285,0,1689048447,13152.227906709995,83.23112178000156,53554.4489484
2023-07-11,04:07:29.000,192,10978236,13445,0,1689048448,13152.15380729999,83.2240726500022,53554.344141600006
2023-07-11,04:07:30.000,192,10978180,13205,0,1689048449,13152.147070989995,83.20997439000348,53554.37209008
2023-07-11,04:07:31.000,192,10978204,13245,0,1689048450,13152.18075254,83.2240726500022,53554.43497416001
2023-07-11,04:07:32.000,192,10978229,13245,0,1689048451,13152.17401622999,83.25226916999964,53554.441961280005
2023-07-11,04:07:33.000,192,10978214,13085,0,1689048452,13152.14033468,83.26636742999835,53554.40003856
2023-07-11,04:07:34.000,192,10978236,13205,0,1689048453,13152.13359836999,83.26636742999835,53554.40702568
2023-07-11,04:07:35.000,192,10978238,13285,0,1689048454,13152.18075254,83.20997439000348,53554.38606432001
2023-07-11,04:07:36.000,192,10978223,13525,0,1689048455,13152.15380729999,83.24522004000028,53554.37209008
2023-07-11,04:07:37.000,192,10978209,13365,0,1689048456,13152.17401622999,83.27341655999771,53554.40003856
2023-07-11,04:07:38.000,192,10978221,13445,0,1689048457,13152.15380729999,83.24522004000028,53554.393051440005
2023-07-11,04:07:39.000,192,10978207,13445,0,1689048458,13152.106653129995,83.23817091000092,53554.35112872
2023-07-11,04:07:40.000,192,10978200,13285,0,1689048459,13152.05276264999,83.27341655999771,53554.37209008
2023-07-11,04:07:41.000,192,10978261,13325,0,1689048460,13152.126862059995,83.24522004000028,53554.43497416001
2023-07-11,04:07:42.000,192,10978249,13405,0,1689048461,13152.126862059995,83.27341655999771,53554.38606432001
2023-07-11,04:07:43.000,192,10978240,13325,0,1689048462,13152.09318050999,83.259318299999,53554.43497416001
2023-07-11,04:07:44.000,192,10978238,13565,0,1689048463,13152.0190811,83.32980959999986,53554.323180240004
2023-07-11,04:07:45.000,192,10978241,13325,0,1689048464,13152.03255371999,83.27341655999771,53554.344141600006
2023-07-11,04:07:46.000,192,10978240,13285,0,1689048465,13152.066235269995,83.28046569000435,53554.35811584
2023-07-11,04:07:47.000,192,10978230,13205,0,1689048466,13152.05949896,83.26636742999835,53554.37209008
2023-07-11,04:07:48.000,192,10978240,13485,0,1689048467,13152.066235269995,83.28751482000371,53554.35811584
2023-07-11,04:07:49.000,192,10978172,13605,0,1689048468,13152.046026339995,83.30161308000243,53554.35112872
2023-07-11,04:07:50.000,192,10978239,13285,0,1689048469,13152.05276264999,83.30866221000178,53554.344141600006
2023-07-11,04:07:51.000,192,10978232,13245,0,1689048470,13152.07297157999,83.30866221000178,53554.393051440005
2023-07-11,04:07:52.000,192,10978236,13205,0,1689048471,13152.03929003,83.33685872999922,53554.35811584
2023-07-11,04:07:53.000,192,10978246,13245,0,1689048472,13152.0190811,83.3227604700005,53554.36510296001
2023-07-11,04:07:54.000,192,10978257,13365,0,1689048473,13151.965190619994,83.33685872999922,53554.309206
2023-07-11,04:07:55.000,192,10978211,13285,0,1689048474,13151.97192692999,83.36505525000393,53554.26728328001
2023-07-11,04:07:56.000,192,10978210,13205,0,1689048475,13151.99887217,83.35095698999794,53554.33016736
2023-07-11,04:07:57.000,192,10978257,13245,0,1689048476,13152.0190811,83.34390785999858,53554.38606432001
2023-07-11,04:07:58.000,192,10978244,13525,0,1689048477,13152.005608479994,83.3721043800033,53554.30221888
2023-07-11,04:07:59.000,192,10978215,13485,0,1689048478,13151.97866324,83.34390785999858,53554.323180240004
2023-07-11,04:08:00.000,192,10978242,13245,0,1689048479,13152.005608479994,83.35095698999794,53554.35811584
2023-07-11,04:08:01.000,192,10978186,13325,0,1689048480,13151.97866324,83.36505525000393,53554.33016736
2023-07-11,04:08:02.000,192,10978221,13445,0,1689048481,13151.965190619994,83.37915351000265,53554.323180240004
2023-07-11,04:08:03.000,192,10978211,13365,0,1689048482,13151.95171799999,83.35800612000457,53554.30221888
2023-07-11,04:08:04.000,192,10978236,13325,0,1689048483,13151.93150906999,83.40735003000009,53554.288244639996
2023-07-11,04:08:05.000,192,10978207,13325,0,1689048484,13151.958454309999,83.42849741999817,53554.31619312001
2023-07-11,04:08:06.000,192,10978245,13405,0,1689048485,13151.985399549994,83.4214482899988,53554.37209008
2023-07-11,04:08:07.000,192,10978243,13285,0,1689048486,13151.97192692999,83.4355465500048,53554.37209008
2023-07-11,04:08:08.000,192,10978227,13285,0,1689048487,13151.904563829994,83.44259568000416,53554.33715448001
2023-07-11,04:08:09.000,192,10978249,13405,0,1689048488,13151.918036449999,83.48489046000032,53554.323180240004
2023-07-11,04:08:10.000,192,10978194,13445,0,1689048489,13151.850673349989,83.49898871999903,53554.33715448001
2023-07-11,04:08:11.000,192,10978194,13285,0,1689048490,13151.803519179994,83.51308697999775,53554.31619312001
2023-07-11,04:08:12.000,192,10978206,13525,0,1689048491,13151.850673349989,83.47784133000096,53554.33715448001
2023-07-11,04:08:13.000,192,10978240,13125,0,1689048492,13151.857409659999,83.48489046000032,53554.28125752
2023-07-11,04:08:14.000,192,10978258,13165,0,1689048493,13151.796782869998,83.50603784999839,53554.33715448001
2023-07-11,04:08:15.000,192,10978188,13565,0,1689048494,13151.864145969994,83.49898871999903,53554.40702568
2023-07-11,04:08:16.000,192,10978222,13565,0,1689048495,13151.823728109994,83.48489046000032,53554.3790772
2023-07-11,04:08:17.000,192,10978234,13405,0,1689048496,13151.810255489989,83.48489046000032,53554.344141600006
2023-07-11,04:08:18.000,192,10978258,13245,0,1689048497,13151.756365009998,83.50603784999839,53554.309206
2023-07-11,04:08:19.000,192,10978188,13205,0,1689048498,13151.742892389993,83.52718524000375,53554.24632192001
2023-07-11,04:08:20.000,192,10978235,13325,0,1689048499,13151.783310249994,83.52718524000375,53554.344141600006
2023-07-11,04:08:21.000,192,10978197,13445,0,1689048500,13151.722683459993,83.55538176000118,53554.37209008
2023-07-11,04:08:22.000,192,10978242,13405,0,1689048501,13151.742892389993,83.58357827999862,53554.35811584
2023-07-11,04:08:23.000,192,10978214,13205,0,1689048502,13151.776573939998,83.5342343700031,53554.323180240004
2023-07-11,04:08:24.000,192,10978208,13285,0,1689048503,13151.682265599993,83.59062740999798,53554.29523176001
2023-07-11,04:08:25.000,192,10978231,13525,0,1689048504,13151.668792979988,83.56243089000054,53554.274270400005
2023-07-11,04:08:26.000,192,10978234,13485,0,1689048505,13151.628375120003,83.57652914999926,53554.274270400005
2023-07-11,04:08:27.000,192,10978240,13405,0,1689048506,13151.547539400002,83.60472567000397,53554.25330904
2023-07-11,04:08:28.000,192,10978220,13205,0,1689048507,13151.587957260002,83.61177480000333,53554.274270400005
2023-07-11,04:08:29.000,192,10978212,13405,0,1689048508,13151.601429879993,83.60472567000397,53554.309206
2023-07-11,04:08:30.000,192,10978268,13445,0,1689048509,13151.614902499998,83.59062740999798,53554.309206
2023-07-11,04:08:31.000,192,10978232,13205,0,1689048510,13151.594693569998,83.61177480000333,53554.36510296001
2023-07-11,04:08:32.000,192,10978188,13285,0,1689048511,13151.554275709997,83.59767654000461,53554.323180240004
2023-07-11,04:08:33.000,192,10978217,13405,0,1689048512,13151.520594159992,83.61882393000269,53554.323180240004
2023-07-11,04:08:34.000,192,10978222,13165,0,1689048513,13151.507121540002,83.61177480000333,53554.24632192001
2023-07-11,04:08:35.000,192,10978204,13245,0,1689048514,13151.500385229992,83.61177480000333,53554.2393348
2023-07-11,04:08:36.000,192,10978229,13365,0,1689048515,13151.520594159992,83.61177480000333,53554.31619312001
2023-07-11,04:08:37.000,192,10978203,13365,0,1689048516,13151.540803089993,83.61882393000269,53554.37209008
2023-07-11,04:08:38.000,192,10978181,13245,0,1689048517,13151.513857849997,83.63292219000141,53554.33016736
2023-07-11,04:08:39.000,192,10978251,13365,0,1689048518,13151.446494750002,83.64702045000013,53554.274270400005
2023-07-11,04:08:40.000,192,10978268,13365,0,1689048519,13151.500385229992,83.66111870999885,53554.35811584
2023-07-11,04:08:41.000,192,10978247,13605,0,1689048520,13151.473439989997,83.6822661000042,53554.309206
2023-07-11,04:08:42.000,192,10978229,13325,0,1689048521,13151.480176299992,83.6681678399982,53554.33016736
2023-07-11,04:08:43.000,192,10978210,13205,0,1689048522,13151.500385229992,83.68931523000356,53554.344141600006
2023-07-11,04:08:44.000,192,10978235,13285,0,1689048523,13151.453231059997,83.68931523000356,53554.29523176001
2023-07-11,04:08:45.000,192,10978260,13325,0,1689048524,13151.493648919997,83.71046262000164,53554.30221888
2023-07-11,04:08:46.000,192,10978189,13285,0,1689048525,13151.500385229992,83.73865913999907,53554.35811584
2023-07-11,04:08:47.000,192,10978239,13405,0,1689048526,13151.453231059997,83.80210131000058,53554.274270400005
2023-07-11,04:08:48.000,192,10978221,13765,0,1689048527,13151.466703680002,83.75275739999779,53554.30221888
2023-07-11,04:08:49.000,192,10978216,13325,0,1689048528,13151.453231059997,83.79505218000122,53554.2043992
2023-07-11,04:08:50.000,192,10978282,13245,0,1689048529,13151.399340579992,83.80915043999994,53554.25330904
2023-07-11,04:08:51.000,192,10978197,13285,0,1689048530,13151.446494750002,83.85849435000273,53554.323180240004
2023-07-11,04:08:52.000,192,10978238,13445,0,1689048531,13151.466703680002,83.84439609000401,53554.28125752
2023-07-11,04:08:53.000,192,10978277,13325,0,1689048532,13151.480176299992,83.85849435000273,53554.33715448001
2023-07-11,04:08:54.000,192,10978191,13485,0,1689048533,13151.486912610002,83.88669087000017,53554.309206
2023-07-11,04:08:55.000,192,10978216,13365,0,1689048534,13151.527330470002,83.90783825999824,53554.35811584
2023-07-11,04:08:56.000,192,10978220,13205,0,1689048535,13151.534066779997,83.92193652000424,53554.35112872
2023-07-11,04:08:57.000,192,10978270,13325,0,1689048536,13151.459967369992,83.97832955999911,53554.36510296001
2023-07-11,04:08:58.000,192,10978226,13445,0,1689048537,13151.439758439992,83.99947695000446,53554.38606432001
2023-07-11,04:08:59.000,192,10978201,13325,0,1689048538,13151.466703680002,84.02062434000254,53554.38606432001
2023-07-11,04:09:00.000,192,10978217,13165,0,1689048539,13151.513857849997,84.03472260000126,53554.41401280001
2023-07-11,04:09:01.000,192,10978211,13285,0,1689048540,13151.554275709997,84.07701738000469,53554.42099992
2023-07-11,04:09:02.000,192,10978217,13685,0,1689048541,13151.561012019993,84.05586998999934,53554.441961280005
2023-07-11,04:09:03.000,192,10978233,13365,0,1689048542,13151.547539400002,84.09111564000341,53554.42798704
2023-07-11,04:09:04.000,192,10978243,13245,0,1689048543,13151.520594159992,84.1263612900002,53554.36510296001
2023-07-11,04:09:05.000,192,10978239,13285,0,1689048544,13151.507121540002,84.13341041999956,53554.41401280001
2023-07-11,04:09:06.000,192,10978239,13445,0,1689048545,13151.500385229992,84.14045954999892,53554.3790772
2023-07-11,04:09:07.000,192,10978240,13285,0,1689048546,13151.486912610002,84.19685259000107,53554.38606432001
2023-07-11,04:09:08.000,192,10978267,13365,0,1689048547,13151.480176299992,84.18275433000235,53554.40003856
2023-07-11,04:09:09.000,192,10978192,13205,0,1689048548,13151.486912610002,84.21095084999979,53554.40702568
2023-07-11,04:09:10.000,192,10978231,13405,0,1689048549,13151.561012019993,84.21799997999915,53554.50484536001
2023-07-11,04:09:11.000,192,10978180,13285,0,1689048550,13151.567748330002,84.24619650000386,53554.46990976
2023-07-11,04:09:12.000,192,10978226,13285,0,1689048551,13151.554275709997,84.25324563000322,53554.53279384001
2023-07-11,04:09:13.000,192,10978224,13245,0,1689048552,13151.493648919997,84.28849128000002,53554.5188196
2023-07-11,04:09:14.000,192,10978204,13205,0,1689048553,13151.480176299992,84.28849128000002,53554.47689688
2023-07-11,04:09:15.000,192,10978195,13445,0,1689048554,13151.459967369992,84.29554040999938,53554.42798704
2023-07-11,04:09:16.000,192,10978229,13285,0,1689048555,13151.446494750002,84.28849128000002,53554.47689688
2023-07-11,04:09:17.000,192,10978238,13605,0,1689048556,13151.561012019993,84.26029476000258,53554.5886908
2023-07-11,04:09:18.000,192,10978217,13325,0,1689048557,13151.587957260002,84.28849128000002,53554.57471656
2023-07-11,04:09:19.000,192,10978173,13285,0,1689048558,13151.534066779997,84.28849128000002,53554.5886908
2023-07-11,04:09:20.000,192,10978195,13245,0,1689048559,13151.534066779997,84.28144215000066,53554.57471656
2023-07-11,04:09:21.000,192,10978250,13405,0,1689048560,13151.520594159992,84.28144215000066,53554.58170368001
2023-07-11,04:09:22.000,192,10978231,13325,0,1689048561,13151.547539400002,84.21799997999915,53554.59567792
2023-07-11,04:09:23.000,192,10978197,13405,0,1689048562,13151.554275709997,84.22504910999851,53554.59567792
2023-07-11,04:09:24.000,192,10978210,13365,0,1689048563,13151.561012019993,84.2743930200013,53554.623626399996
2023-07-11,04:09:25.000,192,10978182,13325,0,1689048564,13151.540803089993,84.26029476000258,53554.63061352001
2023-07-11,04:09:26.000,192,10978201,13205,0,1689048565,13151.601429879993,84.28144215000066,53554.6934976
2023-07-11,04:09:27.000,192,10978230,13245,0,1689048566,13151.587957260002,84.2743930200013,53554.71445896
2023-07-11,04:09:28.000,192,10978198,13245,0,1689048567,13151.641847739993,84.25324563000322,53554.70747184
2023-07-11,04:09:29.000,192,10978239,13525,0,1689048568,13151.547539400002,84.23209823999787,53554.63760064
2023-07-11,04:09:30.000,192,10978203,13165,0,1689048569,13151.614902499998,84.2391473700045,53554.71445896
2023-07-11,04:09:31.000,192,10978240,13445,0,1689048570,13151.567748330002,84.23209823999787,53554.68651048
2023-07-11,04:09:32.000,192,10978241,13245,0,1689048571,13151.621638809993,84.26734389000194,53554.728433200005
2023-07-11,04:09:33.000,192,10978215,13045,0,1689048572,13151.628375120003,84.26029476000258,53554.75638168
2023-07-11,04:09:34.000,192,10978250,13405,0,1689048573,13151.655320359998,84.24619650000386,53554.6934976
2023-07-11,04:09:35.000,192,10978241,13285,0,1689048574,13151.709210839988,84.26734389000194,53554.77035592001
2023-07-11,04:09:36.000,192,10978213,13205,0,1689048575,13151.702474529993,84.25324563000322,53554.7633688
2023-07-11,04:09:37.000,192,10978244,13325,0,1689048576,13151.702474529993,84.24619650000386,53554.74240744
2023-07-11,04:09:38.000,192,10978173,13245,0,1689048577,13151.675529289998,84.25324563000322,53554.74240744
2023-07-11,04:09:39.000,192,10978235,13165,0,1689048578,13151.702474529993,84.28144215000066,53554.71445896
2023-07-11,04:09:40.000,192,10978221,13285,0,1689048579,13151.769837629989,84.28849128000002,53554.791317279996
2023-07-11,04:09:41.000,192,10978201,13285,0,1689048580,13151.837200729999,84.28144215000066,53554.86817560001
2023-07-11,04:09:42.000,192,10978191,13405,0,1689048581,13151.870882279989,84.32373693000409,53554.896124080005
2023-07-11,04:09:43.000,192,10978201,13485,0,1689048582,13151.897827519999,84.29554040999938,53554.88214984
2023-07-11,04:09:44.000,192,10978212,13605,0,1689048583,13151.864145969994,84.2743930200013,53554.83324
2023-07-11,04:09:45.000,192,10978170,13245,0,1689048584,13151.870882279989,84.3096386699981,53554.81227864
2023-07-11,04:09:46.000,192,10978218,13325,0,1689048585,13151.897827519999,84.30258953999873,53554.847214240006
2023-07-11,04:09:47.000,192,10978229,13165,0,1689048586,13151.938245379999,84.32373693000409,53554.9031112
2023-07-11,04:09:48.000,192,10978215,13165,0,1689048587,13151.958454309999,84.28849128000002,53554.86118848
2023-07-11,04:09:49.000,192,10978177,13605,0,1689048588,13151.99887217,84.31668780000473,53554.92407256
2023-07-11,04:09:50.000,192,10978227,13285,0,1689048589,13152.05276264999,84.29554040999938,53554.9729824
2023-07-11,04:09:51.000,192,10978228,13365,0,1689048590,13152.03929003,84.30258953999873,53555.00093088
2023-07-11,04:09:52.000,192,10978211,13245,0,1689048591,13152.05949896,84.29554040999938,53555.00791800001
2023-07-11,04:09:53.000,192,10978230,13325,0,1689048592,13152.086444199995,84.29554040999938,53555.014905120006
2023-07-11,04:09:54.000,192,10978183,13525,0,1689048593,13152.07297157999,84.33078606000345,53554.97996952
2023-07-11,04:09:55.000,192,10978226,13525,0,1689048594,13152.086444199995,84.31668780000473,53554.993943760004
2023-07-11,04:09:56.000,192,10978226,13245,0,1689048595,13152.187488849995,84.29554040999938,53555.04984072
2023-07-11,04:09:57.000,192,10978219,13445,0,1689048596,13152.19422515999,84.32373693000409,53555.13368616001
2023-07-11,04:09:58.000,192,10978235,13165,0,1689048597,13152.207697779995,84.32373693000409,53555.09875056
2023-07-11,04:09:59.000,192,10978225,13285,0,1689048598,13152.187488849995,84.29554040999938,53555.126699039996
2023-07-11,04:10:00.000,192,10978251,12925,0,1689048599,13152.23464301999,84.2743930200013,53555.09875056
2023-07-11,04:10:01.000,192,10978227,13165,0,1689048600,13152.248115639995,84.2743930200013,53555.126699039996
2023-07-11,04:10:02.000,192,10978215,13285,0,1689048601,13152.23464301999,84.30258953999873,53555.182596000006
2023-07-11,04:10:03.000,192,10978221,13325,0,1689048602,13152.26158826,84.23209823999787,53555.14067328
2023-07-11,04:10:04.000,192,10978216,13165,0,1689048603,13152.268324569995,84.23209823999787,53555.1476604
2023-07-11,04:10:05.000,192,10978198,13445,0,1689048604,13152.29526980999,84.25324563000322,53555.1476604
2023-07-11,04:10:06.000,192,10978204,13085,0,1689048605,13152.33568766999,84.21095084999979,53555.23849296
2023-07-11,04:10:07.000,192,10978181,13405,0,1689048606,13152.33568766999,84.26734389000194,53555.23849296
2023-07-11,04:10:08.000,192,10978247,13565,0,1689048607,13152.349160289996,84.2391473700045,53555.22451872001
2023-07-11,04:10:09.000,192,10978208,13085,0,1689048608,13152.328951359996,84.25324563000322,53555.21054448
2023-07-11,04:10:10.000,192,10978272,13605,0,1689048609,13152.349160289996,84.22504910999851,53555.22451872001
2023-07-11,04:10:11.000,192,10978240,13565,0,1689048610,13152.423259700001,84.20390172000043,53555.280415680005
2023-07-11,04:10:12.000,192,10978207,13365,0,1689048611,13152.389578149996,84.19685259000107,53555.33631264
2023-07-11,04:10:13.000,192,10978233,13565,0,1689048612,13152.376105529991,84.18980346000171,53555.2874028
2023-07-11,04:10:14.000,192,10978198,13445,0,1689048613,13152.40305077,84.14045954999892,53555.36426112
2023-07-11,04:10:15.000,192,10978236,13325,0,1689048614,13152.456941249991,84.175705200003,53555.37823536
2023-07-11,04:10:16.000,192,10978222,13325,0,1689048615,13152.423259700001,84.14750867999828,53555.36426112
2023-07-11,04:10:17.000,192,10978212,13285,0,1689048616,13152.389578149996,84.14045954999892,53555.32233840001
2023-07-11,04:10:18.000,192,10978230,13325,0,1689048617,13152.389578149996,84.11931216000085,53555.357274
2023-07-11,04:10:19.000,192,10978216,13205,0,1689048618,13152.389578149996,84.11226303000149,53555.36426112
2023-07-11,04:10:20.000,192,10978280,13245,0,1689048619,13152.436732319991,84.10521390000213,53555.462080799996
2023-07-11,04:10:21.000,192,10978230,13325,0,1689048620,13152.443468630001,84.0629191199987,53555.49002928001
2023-07-11,04:10:22.000,192,10978235,13245,0,1689048621,13152.483886490001,84.05586998999934,53555.53893912001
2023-07-11,04:10:23.000,192,10978166,13445,0,1689048622,13152.483886490001,84.03472260000126,53555.497016400004
2023-07-11,04:10:24.000,192,10978183,13245,0,1689048623,13152.423259700001,84.02062434000254,53555.448106560005
2023-07-11,04:10:25.000,192,10978159,13245,0,1689048624,13152.38284184,84.06996824999806,53555.399196720005
2023-07-11,04:10:26.000,192,10978256,13205,0,1689048625,13152.40305077,84.04882085999998,53555.45509368
2023-07-11,04:10:27.000,192,10978222,13445,0,1689048626,13152.483886490001,84.01357521000318,53555.531952
2023-07-11,04:10:28.000,192,10978229,13445,0,1689048627,13152.477150179991,83.98537868999847,53555.53893912001
2023-07-11,04:10:29.000,192,10978260,13365,0,1689048628,13152.470413869996,83.95718217000103,53555.497016400004
2023-07-11,04:10:30.000,192,10978211,13165,0,1689048629,13152.517568039992,83.99242781999783,53555.57387472
2023-07-11,04:10:31.000,192,10978210,13325,0,1689048630,13152.571458519997,83.98537868999847,53555.60881032001
2023-07-11,04:10:32.000,192,10978267,13445,0,1689048631,13152.510831729996,83.93603478000296,53555.62278456
2023-07-11,04:10:33.000,192,10978179,13285,0,1689048632,13152.524304350001,83.9289856500036,53555.57387472
2023-07-11,04:10:34.000,192,10978174,13445,0,1689048633,13152.490622799996,83.91488739000488,53555.54592624
2023-07-11,04:10:35.000,192,10978232,13605,0,1689048634,13152.504095420001,83.89373999999953,53555.47605504
2023-07-11,04:10:36.000,192,10978218,13285,0,1689048635,13152.531040659997,83.86554348000209,53555.64374592
2023-07-11,04:10:37.000,192,10978221,13245,0,1689048636,13152.544513280001,83.84439609000401,53555.64374592
2023-07-11,04:10:38.000,192,10978230,13365,0,1689048637,13152.564722210001,83.85849435000273,53555.55291336
2023-07-11,04:10:39.000,192,10978196,13445,0,1689048638,13152.584931140002,83.83029782999802,53555.60881032001
2023-07-11,04:10:40.000,192,10978278,13245,0,1689048639,13152.605140070002,83.84439609000401,53555.63675880001
2023-07-11,04:10:41.000,192,10978204,13365,0,1689048640,13152.605140070002,83.83029782999802,53555.629771679996
2023-07-11,04:10:42.000,192,10978230,13445,0,1689048641,13152.618612689992,83.78800305000186,53555.62278456
2023-07-11,04:10:43.000,192,10978178,13245,0,1689048642,13152.598403759992,83.82324869999866,53555.64374592
2023-07-11,04:10:44.000,192,10978207,13285,0,1689048643,13152.618612689992,83.80915043999994,53555.615797440005
2023-07-11,04:10:45.000,192,10978214,13325,0,1689048644,13152.598403759992,83.80210131000058,53555.59483608
2023-07-11,04:10:46.000,192,10978226,13525,0,1689048645,13152.618612689992,83.7809539200025,53555.615797440005
2023-07-11,04:10:47.000,192,10978240,13405,0,1689048646,13152.699448409992,83.717511750001,53555.62278456
2023-07-11,04:10:48.000,192,10978205,13165,0,1689048647,13152.645557930002,83.717511750001,53555.67868152001
2023-07-11,04:10:49.000,192,10978233,13365,0,1689048648,13152.672503169997,83.717511750001,53555.6716944
2023-07-11,04:10:50.000,192,10978236,13325,0,1689048649,13152.645557930002,83.71046262000164,53555.58784896001
2023-07-11,04:10:51.000,192,10978288,13445,0,1689048650,13152.611876379997,83.717511750001,53555.62278456
2023-07-11,04:10:52.000,192,10978269,13285,0,1689048651,13152.692712099997,83.71046262000164,53555.7415656
2023-07-11,04:10:53.000,192,10978231,13445,0,1689048652,13152.692712099997,83.68931523000356,53555.70663000001
2023-07-11,04:10:54.000,192,10978219,13445,0,1689048653,13152.733129959997,83.68931523000356,53555.71361712
2023-07-11,04:10:55.000,192,10978229,13325,0,1689048654,13152.773547819997,83.64702045000013,53555.80444968001
2023-07-11,04:10:56.000,192,10978268,13565,0,1689048655,13152.760075199993,83.59062740999798,53555.72759136001
2023-07-11,04:10:57.000,192,10978195,13205,0,1689048656,13152.760075199993,83.61177480000333,53555.76951408
2023-07-11,04:10:58.000,192,10978241,13045,0,1689048657,13152.726393650002,83.61177480000333,53555.69964288
2023-07-11,04:10:59.000,192,10978258,13605,0,1689048658,13152.753338889997,83.54833263000182,53555.685668640006
2023-07-11,04:11:00.000,192,10978214,13245,0,1689048659,13152.780284129993,83.54128350000246,53555.8114368
2023-07-11,04:11:01.000,192,10978213,13445,0,1689048660,13152.787020440002,83.54128350000246,53555.76951408
2023-07-11,04:11:02.000,192,10978265,13605,0,1689048661,13152.813965679998,83.54128350000246,53555.797462559996
2023-07-11,04:11:03.000,192,10978231,13285,0,1689048662,13152.881328779993,83.52013611000439,53555.82541104001
2023-07-11,04:11:04.000,192,10978235,13525,0,1689048663,13152.800493059993,83.52718524000375,53555.74855272
2023-07-11,04:11:05.000,192,10978234,13365,0,1689048664,13152.861119849993,83.49193958999967,53555.77650120001
2023-07-11,04:11:06.000,192,10978188,13245,0,1689048665,13152.773547819997,83.48489046000032,53555.685668640006
2023-07-11,04:11:07.000,192,10978194,13285,0,1689048666,13152.847647230003,83.49193958999967,53555.80444968001
2023-07-11,04:11:08.000,192,10978222,13285,0,1689048667,13152.881328779993,83.4707922000016,53555.734578480005
2023-07-11,04:11:09.000,192,10978259,13325,0,1689048668,13152.908274019988,83.46374307000224,53555.797462559996
2023-07-11,04:11:10.000,192,10978195,13285,0,1689048669,13152.982373429993,83.4214482899988,53555.86733376
2023-07-11,04:11:11.000,192,10978198,13285,0,1689048670,13153.022791289994,83.41439915999945,53555.80444968001
2023-07-11,04:11:12.000,192,10978286,13525,0,1689048671,13152.989109739989,83.35800612000457,53555.88829512
2023-07-11,04:11:13.000,192,10978190,13445,0,1689048672,13153.029527599989,83.39325177000137,53555.83938528
2023-07-11,04:11:14.000,192,10978196,13405,0,1689048673,13152.982373429993,83.36505525000393,53555.80444968001
2023-07-11,04:11:15.000,192,10978188,13685,0,1689048674,13153.009318669989,83.3721043800033,53555.82541104001
2023-07-11,04:11:16.000,192,10978221,13245,0,1689048675,13153.090154389989,83.38620264000201,53555.9162436
2023-07-11,04:11:17.000,192,10978171,13325,0,1689048676,13153.103627009994,83.32980959999986,53555.951179200005
2023-07-11,04:11:18.000,192,10978185,13165,0,1689048677,13153.144044869994,83.36505525000393,53555.88829512
2023-07-11,04:11:19.000,192,10978245,13245,0,1689048678,13153.11036331999,83.36505525000393,53555.83938528
2023-07-11,04:11:20.000,192,10978237,13325,0,1689048679,13153.144044869994,83.32980959999986,53555.90925648
2023-07-11,04:11:21.000,192,10978215,13245,0,1689048680,13153.204671659994,83.31571134000114,53555.92323072001
2023-07-11,04:11:22.000,192,10978243,13485,0,1689048681,13153.177726419999,83.30866221000178,53555.86733376
2023-07-11,04:11:23.000,192,10978210,13325,0,1689048682,13153.25182582999,83.28751482000371,53555.95816632
2023-07-11,04:11:24.000,192,10978201,13245,0,1689048683,13153.285507379995,83.30161308000243,53556.000089040004
2023-07-11,04:11:25.000,192,10978233,13285,0,1689048684,13153.35287047999,83.30866221000178,53556.000089040004
2023-07-11,04:11:26.000,192,10978209,13245,0,1689048685,13153.33266154999,83.27341655999771,53556.069960240005
2023-07-11,04:11:27.000,192,10978251,13205,0,1689048686,13153.39328833999,83.26636742999835,53556.069960240005
2023-07-11,04:11:28.000,192,10978224,13605,0,1689048687,13153.366343099995,83.28751482000371,53556.04899888
2023-07-11,04:11:29.000,192,10978234,13525,0,1689048688,13153.40002465,83.28046569000435,53556.069960240005
2023-07-11,04:11:30.000,192,10978193,13445,0,1689048689,13153.39328833999,83.28046569000435,53556.01406328001
2023-07-11,04:11:31.000,192,10978224,13005,0,1689048690,13153.426969889995,83.25226916999964,53556.04201176001
2023-07-11,04:11:32.000,192,10978239,13325,0,1689048691,13153.51454191999,83.28046569000435,53556.118870080005
2023-07-11,04:11:33.000,192,10978222,13165,0,1689048692,13153.49433298999,83.24522004000028,53556.13284432
2023-07-11,04:11:34.000,192,10978217,13565,0,1689048693,13153.54148716,83.27341655999771,53556.10489584
2023-07-11,04:11:35.000,192,10978230,13325,0,1689048694,13153.588641329996,83.25226916999964,53556.13983144001
2023-07-11,04:11:36.000,192,10978225,13285,0,1689048695,13153.595377639991,83.24522004000028,53556.188741280006
2023-07-11,04:11:37.000,192,10978235,13405,0,1689048696,13153.588641329996,83.25226916999964,53556.20970264001
2023-07-11,04:11:38.000,192,10978211,13405,0,1689048697,13153.568432399996,83.259318299999,53556.14681856
2023-07-11,04:11:39.000,192,10978239,13445,0,1689048698,13153.568432399996,83.28046569000435,53556.14681856
2023-07-11,04:11:40.000,192,10978218,13445,0,1689048699,13153.635795499991,83.28751482000371,53556.20271552
2023-07-11,04:11:41.000,192,10978229,13365,0,1689048700,13153.642531810001,83.259318299999,53556.25162536
2023-07-11,04:11:42.000,192,10978206,13365,0,1689048701,13153.682949670001,83.28046569000435,53556.27258672
2023-07-11,04:11:43.000,192,10978268,13005,0,1689048702,13153.709894909996,83.23817091000092,53556.22367688
2023-07-11,04:11:44.000,192,10978259,13565,0,1689048703,13153.669477049996,83.25226916999964,53556.15380568
2023-07-11,04:11:45.000,192,10978262,13245,0,1689048704,13153.703158600001,83.28046569000435,53556.22367688
2023-07-11,04:11:46.000,192,10978209,13565,0,1689048705,13153.730103839996,83.28046569000435,53556.237651120005
2023-07-11,04:11:47.000,192,10978221,13405,0,1689048706,13153.790730629997,83.259318299999,53556.24463824
2023-07-11,04:11:48.000,192,10978207,13045,0,1689048707,13153.723367530001,83.259318299999,53556.1957284
2023-07-11,04:11:49.000,192,10978247,13365,0,1689048708,13153.763785390001,83.24522004000028,53556.237651120005
2023-07-11,04:11:50.000,192,10978239,13485,0,1689048709,13153.837884799992,83.23817091000092,53556.32848368001
2023-07-11,04:11:51.000,192,10978236,13325,0,1689048710,13153.864830040002,83.23112178000156,53556.29354808
2023-07-11,04:11:52.000,192,10978226,13405,0,1689048711,13153.851357419997,83.23817091000092,53556.27957384001
2023-07-11,04:11:53.000,192,10978202,13365,0,1689048712,13153.824412180002,83.19587613000476,53556.31450944
2023-07-11,04:11:54.000,192,10978219,13165,0,1689048713,13153.804203250002,83.2240726500022,53556.24463824
2023-07-11,04:11:55.000,192,10978221,13365,0,1689048714,13153.898511589992,83.23817091000092,53556.29354808
2023-07-11,04:11:56.000,192,10978276,13245,0,1689048715,13153.878302659992,83.24522004000028,53556.286560960005
2023-07-11,04:11:57.000,192,10978214,13325,0,1689048716,13153.918720519992,83.2240726500022,53556.286560960005
2023-07-11,04:11:58.000,192,10978274,13245,0,1689048717,13153.952402069997,83.20997439000348,53556.30752232001
2023-07-11,04:11:59.000,192,10978225,13405,0,1689048718,13154.013028859998,83.17472873999941,53556.335470800004
2023-07-11,04:12:00.000,192,10978219,13325,0,1689048719,13153.938929449992,83.20997439000348,53556.384380640004
2023-07-11,04:12:01.000,192,10978223,13285,0,1689048720,13153.952402069997,83.17472873999941,53556.384380640004
2023-07-11,04:12:02.000,192,10978218,13365,0,1689048721,13153.979347309993,83.18882699999813,53556.39835488001
2023-07-11,04:12:03.000,192,10978216,13205,0,1689048722,13154.013028859998,83.19587613000476,53556.43329048
2023-07-11,04:12:04.000,192,10978227,13765,0,1689048723,13153.992819929997,83.16767961000005,53556.39136776
2023-07-11,04:12:05.000,192,10978191,13325,0,1689048724,13154.046710410003,83.14653222000197,53556.4402776
2023-07-11,04:12:06.000,192,10978224,13445,0,1689048725,13154.093864579998,83.16063048000069,53556.5101488
2023-07-11,04:12:07.000,192,10978284,13445,0,1689048726,13154.093864579998,83.13243396000325,53556.5101488
2023-07-11,04:12:08.000,192,10978207,13165,0,1689048727,13154.080391959993,83.1253848300039,53556.46822608
2023-07-11,04:12:09.000,192,10978203,13365,0,1689048728,13154.073655649998,83.11833570000454,53556.44726472001
2023-07-11,04:12:10.000,192,10978222,13165,0,1689048729,13154.060183029993,83.13243396000325,53556.4402776
2023-07-11,04:12:11.000,192,10978250,13005,0,1689048730,13154.073655649998,83.1112865699979,53556.47521320001
2023-07-11,04:12:12.000,192,10978233,13605,0,1689048731,13154.093864579998,83.0760409200011,53556.51713592001
2023-07-11,04:12:13.000,192,10978190,13285,0,1689048732,13154.080391959993,83.09013917999982,53556.48918744
2023-07-11,04:12:14.000,192,10978235,13485,0,1689048733,13154.100600889993,83.06899179000175,53556.41232912
2023-07-11,04:12:15.000,192,10978230,13405,0,1689048734,13154.154491369998,83.03374613999767,53556.524123040006
2023-07-11,04:12:16.000,192,10978173,13125,0,1689048735,13154.127546129988,83.05489353000303,53556.48220032
2023-07-11,04:12:17.000,192,10978230,13325,0,1689048736,13154.107337199988,83.03374613999767,53556.43329048
2023-07-11,04:12:18.000,192,10978214,13205,0,1689048737,13154.114073509998,83.0125987499996,53556.46123896
2023-07-11,04:12:19.000,192,10978190,13525,0,1689048738,13154.147755059988,82.98440223000216,53556.5101488
2023-07-11,04:12:20.000,192,10978233,13245,0,1689048739,13154.120809819993,82.98440223000216,53556.53111016
2023-07-11,04:12:21.000,192,10978255,13485,0,1689048740,13154.134282439998,82.9773531000028,53556.48918744
2023-07-11,04:12:22.000,192,10978219,13285,0,1689048741,13154.174700299998,82.9773531000028,53556.58002
2023-07-11,04:12:23.000,192,10978231,13605,0,1689048742,13154.154491369998,82.98440223000216,53556.53111016
2023-07-11,04:12:24.000,192,10978208,13445,0,1689048743,13154.127546129988,82.9773531000028,53556.53111016
2023-07-11,04:12:25.000,192,10978233,13365,0,1689048744,13154.073655649998,82.96325484000408,53556.46123896
2023-07-11,04:12:26.000,192,10978258,13125,0,1689048745,13154.107337199988,82.96325484000408,53556.5101488
2023-07-11,04:12:27.000,192,10978234,13325,0,1689048746,13154.147755059988,82.96325484000408,53556.53111016
2023-07-11,04:12:28.000,192,10978230,13285,0,1689048747,13154.167963989988,82.94915657999809,53556.53809728
2023-07-11,04:12:29.000,192,10978282,13365,0,1689048748,13154.147755059988,82.94210744999873,53556.56604576001
2023-07-11,04:12:30.000,192,10978235,13525,0,1689048749,13154.120809819993,82.96325484000408,53556.58700712
2023-07-11,04:12:31.000,192,10978228,13285,0,1689048750,13154.174700299998,82.92096006000065,53556.573032880005
2023-07-11,04:12:32.000,192,10978240,13245,0,1689048751,13154.161227679993,82.92096006000065,53556.56604576001
2023-07-11,04:12:33.000,192,10978206,13085,0,1689048752,13154.114073509998,82.94210744999873,53556.54508440001
2023-07-11,04:12:34.000,192,10978236,13405,0,1689048753,13154.134282439998,82.94210744999873,53556.48220032
2023-07-11,04:12:35.000,192,10978208,13285,0,1689048754,13154.141018749993,82.90686180000193,53556.5101488
2023-07-11,04:12:36.000,192,10978239,13485,0,1689048755,13154.174700299998,82.93505831999937,53556.58002
2023-07-11,04:12:37.000,192,10978236,13525,0,1689048756,13154.134282439998,82.92096006000065,53556.54508440001
2023-07-11,04:12:38.000,192,10978231,13085,0,1689048757,13154.120809819993,82.9139109300013,53556.47521320001
2023-07-11,04:12:39.000,192,10978261,13405,0,1689048758,13154.154491369998,82.9139109300013,53556.59399424001
2023-07-11,04:12:40.000,192,10978200,13605,0,1689048759,13154.100600889993,82.90686180000193,53556.552071520004
2023-07-11,04:12:41.000,192,10978210,13285,0,1689048760,13154.107337199988,82.90686180000193,53556.53111016
2023-07-11,04:12:42.000,192,10978192,13285,0,1689048761,13154.087128269988,82.90686180000193,53556.573032880005
2023-07-11,04:12:43.000,192,10978234,13445,0,1689048762,13154.053446719998,82.89981267000258,53556.552071520004
2023-07-11,04:12:44.000,192,10978229,13405,0,1689048763,13154.039974099993,82.92800919000001,53556.53111016
2023-07-11,04:12:45.000,192,10978263,13325,0,1689048764,13154.120809819993,82.9139109300013,53556.59399424001
2023-07-11,04:12:46.000,192,10978203,13485,0,1689048765,13154.100600889993,82.90686180000193,53556.60796848
2023-07-11,04:12:47.000,192,10978228,13205,0,1689048766,13154.080391959993,82.94210744999873,53556.58002
2023-07-11,04:12:48.000,192,10978297,13325,0,1689048767,13153.992819929997,82.93505831999937,53556.51713592001
2023-07-11,04:12:49.000,192,10978223,13485,0,1689048768,13154.033237789998,82.96325484000408,53556.53809728
2023-07-11,04:12:50.000,192,10978266,13165,0,1689048769,13153.992819929997,82.9773531000028,53556.56604576001
2023-07-11,04:12:51.000,192,10978207,13125,0,1689048770,13154.013028859998,82.99850049000088,53556.573032880005
2023-07-11,04:12:52.000,192,10978224,13285,0,1689048771,13153.938929449992,82.97030397000344,53556.53111016
2023-07-11,04:12:53.000,192,10978258,13165,0,1689048772,13153.898511589992,82.99145136000152,53556.47521320001
2023-07-11,04:12:54.000,192,10978244,13245,0,1689048773,13153.932193139997,82.99145136000152,53556.48918744
2023-07-11,04:12:55.000,192,10978244,13085,0,1689048774,13153.965874690002,82.99145136000152,53556.58002
2023-07-11,04:12:56.000,192,10978224,13445,0,1689048775,13153.898511589992,83.03374613999767,53556.58700712
2023-07-11,04:12:57.000,192,10978239,13525,0,1689048776,13153.905247900002,83.0125987499996,53556.51713592001
2023-07-11,04:12:58.000,192,10978235,13085,0,1689048777,13153.905247900002,83.04784440000367,53556.53809728
2023-07-11,04:12:59.000,192,10978259,13285,0,1689048778,13153.885038970002,83.02669700999832,53556.49617456001
2023-07-11,04:13:00.000,192,10978301,13485,0,1689048779,13153.837884799992,83.04784440000367,53556.49617456001
2023-07-11,04:13:01.000,192,10978219,13365,0,1689048780,13153.885038970002,83.04079527000431,53556.53809728
2023-07-11,04:13:02.000,192,10978234,13045,0,1689048781,13153.871566349997,83.01964787999896,53556.573032880005
2023-07-11,04:13:03.000,192,10978250,13245,0,1689048782,13153.851357419997,83.00554962000024,53556.503161680004
2023-07-11,04:13:04.000,192,10978241,13685,0,1689048783,13153.831148489997,83.03374613999767,53556.49617456001
2023-07-11,04:13:05.000,192,10978252,13565,0,1689048784,13153.844621110002,83.02669700999832,53556.503161680004
2023-07-11,04:13:06.000,192,10978221,13565,0,1689048785,13153.817675869992,83.04784440000367,53556.51713592001
2023-07-11,04:13:07.000,192,10978222,13525,0,1689048786,13153.790730629997,83.09013917999982,53556.44726472001
2023-07-11,04:13:08.000,192,10978235,13325,0,1689048787,13153.790730629997,83.09013917999982,53556.46822608
2023-07-11,04:13:09.000,192,10978206,13325,0,1689048788,13153.770521699997,83.13948309000261,53556.4402776
2023-07-11,04:13:10.000,192,10978255,13245,0,1689048789,13153.730103839996,83.16767961000005,53556.43329048
2023-07-11,04:13:11.000,192,10978196,13085,0,1689048790,13153.750312769997,83.13948309000261,53556.39136776
2023-07-11,04:13:12.000,192,10978243,13405,0,1689048791,13153.797466939992,83.16767961000005,53556.41931624
2023-07-11,04:13:13.000,192,10978208,12965,0,1689048792,13153.777258009992,83.14653222000197,53556.3704064
2023-07-11,04:13:14.000,192,10978264,13525,0,1689048793,13153.730103839996,83.15358135000133,53556.335470800004
2023-07-11,04:13:15.000,192,10978242,13325,0,1689048794,13153.763785390001,83.16767961000005,53556.30752232001
2023-07-11,04:13:16.000,192,10978220,13365,0,1689048795,13153.770521699997,83.16767961000005,53556.384380640004
2023-07-11,04:13:17.000,192,10978193,13205,0,1689048796,13153.831148489997,83.18882699999813,53556.37739352001
2023-07-11,04:13:18.000,192,10978236,13085,0,1689048797,13153.804203250002,83.20997439000348,53556.356432160006
2023-07-11,04:13:19.000,192,10978222,13285,0,1689048798,13153.770521699997,83.19587613000476,53556.34944504001
2023-07-11,04:13:20.000,192,10978241,13685,0,1689048799,13153.831148489997,83.21702352000284,53556.41931624
2023-07-11,04:13:21.000,192,10978227,13325,0,1689048800,13153.817675869992,83.259318299999,53556.356432160006
2023-07-11,04:13:22.000,192,10978188,13605,0,1689048801,13153.817675869992,83.29456395000307,53556.37739352001
2023-07-11,04:13:23.000,192,10978230,13325,0,1689048802,13153.770521699997,83.28751482000371,53556.25162536
2023-07-11,04:13:24.000,192,10978236,13405,0,1689048803,13153.763785390001,83.26636742999835,53556.2655996
2023-07-11,04:13:25.000,192,10978223,13605,0,1689048804,13153.824412180002,83.28751482000371,53556.405342000005
2023-07-11,04:13:26.000,192,10978225,13525,0,1689048805,13153.844621110002,83.27341655999771,53556.36341928
2023-07-11,04:13:27.000,192,10978223,13325,0,1689048806,13153.858093729992,83.28046569000435,53556.39136776
2023-07-11,04:13:28.000,192,10978208,13565,0,1689048807,13153.783994320002,83.28751482000371,53556.286560960005
2023-07-11,04:13:29.000,192,10978252,13245,0,1689048808,13153.844621110002,83.28751482000371,53556.32848368001
2023-07-11,04:13:30.000,192,10978209,13445,0,1689048809,13153.858093729992,83.29456395000307,53556.384380640004
2023-07-11,04:13:31.000,192,10978263,13205,0,1689048810,13153.885038970002,83.31571134000114,53556.335470800004
2023-07-11,04:13:32.000,192,10978204,13365,0,1689048811,13153.797466939992,83.3721043800033,53556.31450944
2023-07-11,04:13:33.000,192,10978240,13365,0,1689048812,13153.837884799992,83.34390785999858,53556.32848368001
2023-07-11,04:13:34.000,192,10978229,13085,0,1689048813,13153.932193139997,83.36505525000393,53556.42630336001
2023-07-11,04:13:35.000,192,10978238,13245,0,1689048814,13153.925456830002,83.38620264000201,53556.356432160006
2023-07-11,04:13:36.000,192,10978219,13325,0,1689048815,13153.864830040002,83.37915351000265,53556.32848368001
2023-07-11,04:13:37.000,192,10978218,13485,0,1689048816,13153.871566349997,83.4355465500048,53556.27258672
2023-07-11,04:13:38.000,192,10978244,13445,0,1689048817,13153.824412180002,83.41439915999945,53556.2655996
2023-07-11,04:13:39.000,192,10978234,13445,0,1689048818,13153.911984209997,83.42849741999817,53556.34944504001
2023-07-11,04:13:40.000,192,10978224,13245,0,1689048819,13153.905247900002,83.39325177000137,53556.34944504001
2023-07-11,04:13:41.000,192,10978238,13165,0,1689048820,13153.898511589992,83.42849741999817,53556.30752232001
2023-07-11,04:13:42.000,192,10978178,13285,0,1689048821,13153.938929449992,83.41439915999945,53556.335470800004
2023-07-11,04:13:43.000,192,10978219,13205,0,1689048822,13153.979347309993,83.39325177000137,53556.32848368001
2023-07-11,04:13:44.000,192,10978238,13365,0,1689048823,13153.911984209997,83.40735003000009,53556.22367688
2023-07-11,04:13:45.000,192,10978240,13245,0,1689048824,13153.911984209997,83.37915351000265,53556.286560960005
2023-07-11,04:13:46.000,192,10978210,13365,0,1689048825,13153.938929449992,83.3721043800033,53556.27957384001
2023-07-11,04:13:47.000,192,10978275,13405,0,1689048826,13153.891775279997,83.37915351000265,53556.27957384001
2023-07-11,04:13:48.000,192,10978262,13445,0,1689048827,13153.885038970002,83.38620264000201,53556.31450944
2023-07-11,04:13:49.000,192,10978205,13165,0,1689048828,13153.898511589992,83.3721043800033,53556.34944504001
2023-07-11,04:13:50.000,192,10978228,13285,0,1689048829,13153.911984209997,83.37915351000265,53556.31450944
2023-07-11,04:13:51.000,192,10978188,13165,0,1689048830,13153.959138379993,83.36505525000393,53556.2655996
2023-07-11,04:13:52.000,192,10978263,13245,0,1689048831,13153.864830040002,83.34390785999858,53556.25162536
2023-07-11,04:13:53.000,192,10978223,13365,0,1689048832,13153.911984209997,83.30866221000178,53556.27957384001
2023-07-11,04:13:54.000,192,10978230,13565,0,1689048833,13153.790730629997,83.33685872999922,53556.20271552
2023-07-11,04:13:55.000,192,10978276,13285,0,1689048834,13153.831148489997,83.33685872999922,53556.1957284
2023-07-11,04:13:56.000,192,10978245,13325,0,1689048835,13153.837884799992,83.29456395000307,53556.25162536
2023-07-11,04:13:57.000,192,10978197,13285,0,1689048836,13153.790730629997,83.30161308000243,53556.216689760004
2023-07-11,04:13:58.000,192,10978255,13245,0,1689048837,13153.831148489997,83.27341655999771,53556.237651120005
2023-07-11,04:13:59.000,192,10978214,13325,0,1689048838,13153.858093729992,83.259318299999,53556.24463824
2023-07-11,04:14:00.000,192,10978265,13325,0,1689048839,13153.851357419997,83.25226916999964,53556.237651120005
2023-07-11,04:14:01.000,192,10978275,13165,0,1689048840,13153.831148489997,83.26636742999835,53556.20970264001
2023-07-11,04:14:02.000,192,10978220,13405,0,1689048841,13153.844621110002,83.23112178000156,53556.20970264001
2023-07-11,04:14:03.000,192,10978271,13165,0,1689048842,13153.804203250002,83.23817091000092,53556.22367688
2023-07-11,04:14:04.000,192,10978226,13325,0,1689048843,13153.763785390001,83.21702352000284,53556.16079280001
2023-07-11,04:14:05.000,192,10978203,13525,0,1689048844,13153.777258009992,83.16063048000069,53556.11188296001
2023-07-11,04:14:06.000,192,10978272,13005,0,1689048845,13153.824412180002,83.17472873999941,53556.22367688
2023-07-11,04:14:07.000,192,10978260,13445,0,1689048846,13153.817675869992,83.20292526000412,53556.1957284
2023-07-11,04:14:08.000,192,10978261,13485,0,1689048847,13153.770521699997,83.14653222000197,53556.20970264001
2023-07-11,04:14:09.000,192,10978270,12885,0,1689048848,13153.709894909996,83.18882699999813,53556.10489584
2023-07-11,04:14:10.000,192,10978272,13565,0,1689048849,13153.736840149992,83.15358135000133,53556.13983144001
2023-07-11,04:14:11.000,192,10978220,13285,0,1689048850,13153.757049079992,83.16063048000069,53556.15380568
2023-07-11,04:14:12.000,192,10978236,13165,0,1689048851,13153.743576460001,83.09013917999982,53556.1957284
2023-07-11,04:14:13.000,192,10978199,13245,0,1689048852,13153.716631219992,83.11833570000454,53556.18175416001
2023-07-11,04:14:14.000,192,10978234,13605,0,1689048853,13153.730103839996,83.1112865699979,53556.16079280001
2023-07-11,04:14:15.000,192,10978208,13645,0,1689048854,13153.703158600001,83.09013917999982,53556.09790872
2023-07-11,04:14:16.000,192,10978263,13285,0,1689048855,13153.736840149992,83.05489353000303,53556.16079280001
2023-07-11,04:14:17.000,192,10978262,13325,0,1689048856,13153.730103839996,83.0760409200011,53556.15380568
2023-07-11,04:14:18.000,192,10978198,13325,0,1689048857,13153.750312769997,83.0760409200011,53556.20271552
2023-07-11,04:14:19.000,192,10978238,13285,0,1689048858,13153.662740740001,83.09013917999982,53556.1258572
2023-07-11,04:14:20.000,192,10978247,13525,0,1689048859,13153.716631219992,83.03374613999767,53556.188741280006
2023-07-11,04:14:21.000,192,10978204,13245,0,1689048860,13153.743576460001,83.06194266000239,53556.188741280006
2023-07-11,04:14:22.000,192,10978243,13445,0,1689048861,13153.730103839996,83.02669700999832,53556.167779920004
2023-07-11,04:14:23.000,192,10978204,13325,0,1689048862,13153.703158600001,83.04784440000367,53556.17476704
2023-07-11,04:14:24.000,192,10978236,13765,0,1689048863,13153.689685979996,83.04079527000431,53556.1957284
2023-07-11,04:14:25.000,192,10978234,13165,0,1689048864,13153.662740740001,83.01964787999896,53556.17476704
2023-07-11,04:14:26.000,192,10978196,13365,0,1689048865,13153.703158600001,82.99145136000152,53556.1258572
2023-07-11,04:14:27.000,192,10978251,13325,0,1689048866,13153.656004429991,83.01964787999896,53556.15380568
2023-07-11,04:14:28.000,192,10978202,13285,0,1689048867,13153.649268119996,83.0125987499996,53556.07694736
2023-07-11,04:14:29.000,192,10978194,13085,0,1689048868,13153.608850259996,82.94915657999809,53556.13284432
2023-07-11,04:14:30.000,192,10978219,13605,0,1689048869,13153.676213359991,82.93505831999937,53556.18175416001
2023-07-11,04:14:31.000,192,10978232,13325,0,1689048870,13153.669477049996,82.92096006000065,53556.1957284
2023-07-11,04:14:32.000,192,10978190,13285,0,1689048871,13153.615586569991,82.90686180000193,53556.13284432
2023-07-11,04:14:33.000,192,10978205,13245,0,1689048872,13153.548223469996,82.92096006000065,53556.14681856
2023-07-11,04:14:34.000,192,10978180,13445,0,1689048873,13153.60211395,82.8786652800045,53556.13284432
2023-07-11,04:14:35.000,192,10978178,13445,0,1689048874,13153.53475084999,82.9139109300013,53556.118870080005
2023-07-11,04:14:36.000,192,10978227,13365,0,1689048875,13153.52127823,82.87161614999786,53556.11188296001
2023-07-11,04:14:37.000,192,10978208,13405,0,1689048876,13153.595377639991,82.8645670199985,53556.188741280006
2023-07-11,04:14:38.000,192,10978215,13045,0,1689048877,13153.58190502,82.83637050000107,53556.18175416001
2023-07-11,04:14:39.000,192,10978231,13325,0,1689048878,13153.60211395,82.84341963000043,53556.17476704
2023-07-11,04:14:40.000,192,10978248,13365,0,1689048879,13153.55495977999,82.85751788999914,53556.11188296001
2023-07-11,04:14:41.000,192,10978275,13005,0,1689048880,13153.56169609,82.80817398000363,53556.118870080005
2023-07-11,04:14:42.000,192,10978209,13365,0,1689048881,13153.58190502,82.82932137000171,53556.1957284
2023-07-11,04:14:43.000,192,10978227,13325,0,1689048882,13153.52127823,82.83637050000107,53556.1258572
2023-07-11,04:14:44.000,192,10978228,13125,0,1689048883,13153.49433298999,82.84341963000043,53556.14681856
2023-07-11,04:14:45.000,192,10978220,13205,0,1689048884,13153.5010693,82.85751788999914,53556.20970264001
2023-07-11,04:14:46.000,192,10978232,13205,0,1689048885,13153.608850259996,82.78702658999828,53556.23066400001
2023-07-11,04:14:47.000,192,10978228,13205,0,1689048886,13153.54148716,82.80817398000363,53556.22367688
2023-07-11,04:14:48.000,192,10978246,13085,0,1689048887,13153.49433298999,82.80112485000427,53556.167779920004
2023-07-11,04:14:49.000,192,10978267,13285,0,1689048888,13153.52127823,82.79407572000491,53556.20271552
2023-07-11,04:14:50.000,192,10978227,13365,0,1689048889,13153.55495977999,82.7658792000002,53556.22367688
2023-07-11,04:14:51.000,192,10978214,13285,0,1689048890,13153.548223469996,82.79407572000491,53556.216689760004
2023-07-11,04:14:52.000,192,10978258,13605,0,1689048891,13153.548223469996,82.73768268000276,53556.23066400001
2023-07-11,04:14:53.000,192,10978210,13405,0,1689048892,13153.51454191999,82.77292832999956,53556.17476704
2023-07-11,04:14:54.000,192,10978247,13445,0,1689048893,13153.52127823,82.70948615999805,53556.20271552
2023-07-11,04:14:55.000,192,10978225,13085,0,1689048894,13153.55495977999,82.74473181000212,53556.23066400001
2023-07-11,04:14:56.000,192,10978238,13525,0,1689048895,13153.56169609,82.69538789999933,53556.237651120005
2023-07-11,04:14:57.000,192,10978248,13645,0,1689048896,13153.52127823,82.69538789999933,53556.22367688
2023-07-11,04:14:58.000,192,10978195,13205,0,1689048897,13153.48086037,82.68833876999997,53556.188741280006
2023-07-11,04:14:59.000,192,10978223,13205,0,1689048898,13153.487596679995,82.68128964000061,53556.22367688
2023-07-11,04:15:00.000,192,10978244,13285,0,1689048899,13153.54148716,82.67424051000125,53556.23066400001
2023-07-11,04:15:01.000,192,10978219,13365,0,1689048900,13153.528014539996,82.64604399000382,53556.22367688
2023-07-11,04:15:02.000,192,10978202,13125,0,1689048901,13153.595377639991,82.6671913800019,53556.25861248001
2023-07-11,04:15:03.000,192,10978207,13165,0,1689048902,13153.575168709991,82.62489659999846,53556.237651120005
2023-07-11,04:15:04.000,192,10978220,13365,0,1689048903,13153.507805609996,82.64604399000382,53556.167779920004
2023-07-11,04:15:05.000,192,10978257,13565,0,1689048904,13153.51454191999,82.63899486000446,53556.216689760004
2023-07-11,04:15:06.000,192,10978220,13085,0,1689048905,13153.568432399996,82.60374921000039,53556.216689760004
2023-07-11,04:15:07.000,192,10978245,13285,0,1689048906,13153.51454191999,82.57555269000295,53556.25162536
2023-07-11,04:15:08.000,192,10978232,13205,0,1689048907,13153.467387749995,82.58965095000167,53556.237651120005
2023-07-11,04:15:09.000,192,10978266,13405,0,1689048908,13153.467387749995,82.55440530000487,53556.25162536
2023-07-11,04:15:10.000,192,10978221,13405,0,1689048909,13153.53475084999,82.54735616999824,53556.29354808
2023-07-11,04:15:11.000,192,10978243,13005,0,1689048910,13153.49433298999,82.56145443000423,53556.2655996
2023-07-11,04:15:12.000,192,10978259,12965,0,1689048911,13153.5010693,82.57555269000295,53556.27258672
2023-07-11,04:15:13.000,192,10978247,13325,0,1689048912,13153.49433298999,82.56145443000423,53556.286560960005
2023-07-11,04:15:14.000,192,10978214,13205,0,1689048913,13153.44044251,82.51211052000144,53556.23066400001
2023-07-11,04:15:15.000,192,10978213,13205,0,1689048914,13153.42023358,82.51211052000144,53556.22367688
2023-07-11,04:15:16.000,192,10978240,13365,0,1689048915,13153.45391512999,82.51211052000144,53556.25861248001
2023-07-11,04:15:17.000,192,10978254,13405,0,1689048916,13153.46065144,82.49801226000272,53556.30752232001
2023-07-11,04:15:18.000,192,10978193,13605,0,1689048917,13153.386552029995,82.51211052000144,53556.25861248001
2023-07-11,04:15:19.000,192,10978230,13405,0,1689048918,13153.45391512999,82.49096313000337,53556.335470800004
2023-07-11,04:15:20.000,192,10978201,13045,0,1689048919,13153.426969889995,82.49801226000272,53556.3005352
2023-07-11,04:15:21.000,192,10978158,13565,0,1689048920,13153.37981572,82.44161922000058,53556.32848368001
2023-07-11,04:15:22.000,192,10978240,13285,0,1689048921,13153.35960679,82.47686487000465,53556.32149656
2023-07-11,04:15:23.000,192,10978218,13245,0,1689048922,13153.35287047999,82.46276660999865,53556.31450944
2023-07-11,04:15:24.000,192,10978232,13085,0,1689048923,13153.29224368999,82.44866834999993,53556.23066400001
2023-07-11,04:15:25.000,192,10978228,13285,0,1689048924,13153.29224368999,82.44161922000058,53556.27258672
2023-07-11,04:15:26.000,192,10978224,13325,0,1689048925,13153.35960679,82.44866834999993,53556.29354808
2023-07-11,04:15:27.000,192,10978203,13445,0,1689048926,13153.33266154999,82.44161922000058,53556.335470800004
2023-07-11,04:15:28.000,192,10978238,12925,0,1689048927,13153.305716309995,82.44161922000058,53556.32848368001
2023-07-11,04:15:29.000,192,10978186,13565,0,1689048928,13153.27203475999,82.4557174799993,53556.29354808
2023-07-11,04:15:30.000,192,10978196,13005,0,1689048929,13153.27203475999,82.43457009000122,53556.27258672
2023-07-11,04:15:31.000,192,10978258,13245,0,1689048930,13153.31245261999,82.42752096000186,53556.34245792
2023-07-11,04:15:32.000,192,10978214,13605,0,1689048931,13153.29224368999,82.43457009000122,53556.31450944
2023-07-11,04:15:33.000,192,10978247,13205,0,1689048932,13153.25182582999,82.41342270000314,53556.36341928
2023-07-11,04:15:34.000,192,10978201,13645,0,1689048933,13153.25856214,82.4204718300025,53556.2655996
2023-07-11,04:15:35.000,192,10978270,13285,0,1689048934,13153.31245261999,82.38522617999843,53556.39136776
2023-07-11,04:15:36.000,192,10978219,13445,0,1689048935,13153.325925239995,82.39227530999779,53556.384380640004
2023-07-11,04:15:37.000,192,10978258,13325,0,1689048936,13153.285507379995,82.37817704999907,53556.3704064
2023-07-11,04:15:38.000,192,10978279,13565,0,1689048937,13153.265298449995,82.41342270000314,53556.30752232001
2023-07-11,04:15:39.000,192,10978229,13245,0,1689048938,13153.29898,82.39227530999779,53556.34944504001
2023-07-11,04:15:40.000,192,10978234,13645,0,1689048939,13153.325925239995,82.43457009000122,53556.3704064
2023-07-11,04:15:41.000,192,10978178,13285,0,1689048940,13153.37307940999,82.39932444000442,53556.41931624
2023-07-11,04:15:42.000,192,10978251,13365,0,1689048941,13153.386552029995,82.42752096000186,53556.39835488001
2023-07-11,04:15:43.000,192,10978206,13325,0,1689048942,13153.42023358,82.483914000004,53556.41931624
2023-07-11,04:15:44.000,192,10978199,13285,0,1689048943,13153.33266154999,82.46981573999801,53556.3704064
2023-07-11,04:15:45.000,192,10978191,13445,0,1689048944,13153.346134169995,82.4557174799993,53556.36341928
2023-07-11,04:15:46.000,192,10978238,13485,0,1689048945,13153.386552029995,82.44866834999993,53556.43329048
2023-07-11,04:15:47.000,192,10978226,13685,0,1689048946,13153.426969889995,82.42752096000186,53556.46822608
2023-07-11,04:15:48.000,192,10978192,13085,0,1689048947,13153.447178819995,82.44161922000058,53556.47521320001
2023-07-11,04:15:49.000,192,10978237,13445,0,1689048948,13153.406760959995,82.44161922000058,53556.47521320001
2023-07-11,04:15:50.000,192,10978173,13645,0,1689048949,13153.447178819995,82.4557174799993,53556.48220032
2023-07-11,04:15:51.000,192,10978196,13045,0,1689048950,13153.52127823,82.47686487000465,53556.573032880005
2023-07-11,04:15:52.000,192,10978272,13245,0,1689048951,13153.548223469996,82.46276660999865,53556.53809728
2023-07-11,04:15:53.000,192,10978239,13245,0,1689048952,13153.507805609996,82.49096313000337,53556.53809728
2023-07-11,04:15:54.000,192,10978216,13365,0,1689048953,13153.487596679995,82.49801226000272,53556.454251840005
2023-07-11,04:15:55.000,192,10978209,13205,0,1689048954,13153.51454191999,82.49096313000337,53556.47521320001
2023-07-11,04:15:56.000,192,10978240,13285,0,1689048955,13153.56169609,82.53325790999952,53556.53111016
2023-07-11,04:15:57.000,192,10978243,13365,0,1689048956,13153.595377639991,82.52620878000016,53556.58002
2023-07-11,04:15:58.000,192,10978222,13485,0,1689048957,13153.58190502,82.51211052000144,53556.55905864
2023-07-11,04:15:59.000,192,10978207,13485,0,1689048958,13153.608850259996,82.51211052000144,53556.58700712
2023-07-11,04:16:00.000,192,10978235,13445,0,1689048959,13153.649268119996,82.51211052000144,53556.64290408001
2023-07-11,04:16:01.000,192,10978243,13605,0,1689048960,13153.642531810001,82.56850356000359,53556.63591696
2023-07-11,04:16:02.000,192,10978252,13485,0,1689048961,13153.649268119996,82.57555269000295,53556.65687832
2023-07-11,04:16:03.000,192,10978232,13485,0,1689048962,13153.682949670001,82.57555269000295,53556.65687832
2023-07-11,04:16:04.000,192,10978241,13245,0,1689048963,13153.669477049996,82.60374921000039,53556.63591696
2023-07-11,04:16:05.000,192,10978230,13285,0,1689048964,13153.703158600001,82.60374921000039,53556.65687832
2023-07-11,04:16:06.000,192,10978191,13165,0,1689048965,13153.763785390001,82.58260182000231,53556.78264648001
2023-07-11,04:16:07.000,192,10978249,13445,0,1689048966,13153.777258009992,82.62489659999846,53556.740723760005
2023-07-11,04:16:08.000,192,10978239,13485,0,1689048967,13153.730103839996,82.58965095000167,53556.691813920006
2023-07-11,04:16:09.000,192,10978207,13365,0,1689048968,13153.709894909996,82.61079833999975,53556.68482680001
2023-07-11,04:16:10.000,192,10978221,13445,0,1689048969,13153.716631219992,82.61079833999975,53556.68482680001
2023-07-11,04:16:11.000,192,10978232,13605,0,1689048970,13153.824412180002,82.61079833999975,53556.70578816
2023-07-11,04:16:12.000,192,10978274,13205,0,1689048971,13153.837884799992,82.6178474699991,53556.69880104
2023-07-11,04:16:13.000,192,10978236,13245,0,1689048972,13153.817675869992,82.6178474699991,53556.71277528001
2023-07-11,04:16:14.000,192,10978212,13525,0,1689048973,13153.885038970002,82.60374921000039,53556.76867224
2023-07-11,04:16:15.000,192,10978253,13365,0,1689048974,13153.871566349997,82.6178474699991,53556.78264648001
2023-07-11,04:16:16.000,192,10978270,13645,0,1689048975,13153.858093729992,82.63194572999782,53556.838543440004
2023-07-11,04:16:17.000,192,10978262,13365,0,1689048976,13153.858093729992,82.65309312000318,53556.789633600005
2023-07-11,04:16:18.000,192,10978223,13445,0,1689048977,13153.837884799992,82.63194572999782,53556.84553056
2023-07-11,04:16:19.000,192,10978230,13365,0,1689048978,13153.885038970002,82.6178474699991,53556.84553056
2023-07-11,04:16:20.000,192,10978218,13405,0,1689048979,13153.932193139997,82.63899486000446,53556.908414640006
2023-07-11,04:16:21.000,192,10978234,13605,0,1689048980,13153.905247900002,82.68833876999997,53556.83155632001
2023-07-11,04:16:22.000,192,10978213,13485,0,1689048981,13153.911984209997,82.65309312000318,53556.859504800006
2023-07-11,04:16:23.000,192,10978262,13125,0,1689048982,13153.945665760002,82.6671913800019,53556.85251768001
2023-07-11,04:16:24.000,192,10978275,13165,0,1689048983,13153.885038970002,82.6671913800019,53556.81059496001
2023-07-11,04:16:25.000,192,10978266,13685,0,1689048984,13153.878302659992,82.65309312000318,53556.81758208
2023-07-11,04:16:26.000,192,10978217,13165,0,1689048985,13153.898511589992,82.66014225000254,53556.88046616001
2023-07-11,04:16:27.000,192,10978222,13765,0,1689048986,13153.898511589992,82.65309312000318,53556.87347904
2023-07-11,04:16:28.000,192,10978232,13205,0,1689048987,13153.871566349997,82.70243702999869,53556.83155632001
2023-07-11,04:16:29.000,192,10978164,13245,0,1689048988,13153.918720519992,82.70243702999869,53556.8944404
2023-07-11,04:16:30.000,192,10978236,13245,0,1689048989,13153.959138379993,82.6671913800019,53556.957324480005
2023-07-11,04:16:31.000,192,10978224,13485,0,1689048990,13153.918720519992,82.68128964000061,53556.957324480005
2023-07-11,04:16:32.000,192,10978251,13125,0,1689048991,13153.905247900002,82.64604399000382,53556.91540176
2023-07-11,04:16:33.000,192,10978264,13405,0,1689048992,13153.911984209997,82.63194572999782,53556.94335024
2023-07-11,04:16:34.000,192,10978272,13485,0,1689048993,13153.864830040002,82.66014225000254,53556.86649192
2023-07-11,04:16:35.000,192,10978195,13165,0,1689048994,13153.864830040002,82.6671913800019,53556.8944404
2023-07-11,04:16:36.000,192,10978237,13365,0,1689048995,13153.905247900002,82.67424051000125,53556.97129872
2023-07-11,04:16:37.000,192,10978242,13285,0,1689048996,13153.918720519992,82.63194572999782,53556.9643116
2023-07-11,04:16:38.000,192,10978244,13245,0,1689048997,13153.911984209997,82.67424051000125,53556.9643116
2023-07-11,04:16:39.000,192,10978230,13005,0,1689048998,13153.885038970002,82.64604399000382,53556.97828584001
2023-07-11,04:16:40.000,192,10978260,13285,0,1689048999,13153.911984209997,82.6178474699991,53556.97129872
2023-07-11,04:16:41.000,192,10978218,13565,0,1689049000,13153.864830040002,82.63194572999782,53557.02020856001
2023-07-11,04:16:42.000,192,10978227,13365,0,1689049001,13153.864830040002,82.62489659999846,53556.99924720001
2023-07-11,04:16:43.000,192,10978192,13405,0,1689049002,13153.824412180002,82.6178474699991,53556.908414640006
2023-07-11,04:16:44.000,192,10978207,13405,0,1689049003,13153.797466939992,82.64604399000382,53556.91540176
2023-07-11,04:16:45.000,192,10978227,13205,0,1689049004,13153.797466939992,82.63899486000446,53557.01322144
2023-07-11,04:16:46.000,192,10978263,13605,0,1689049005,13153.844621110002,82.59670008000103,53557.01322144
2023-07-11,04:16:47.000,192,10978222,13445,0,1689049006,13153.864830040002,82.63899486000446,53557.006234320004
2023-07-11,04:16:48.000,192,10978220,13205,0,1689049007,13153.696422289991,82.60374921000039,53556.8944404
2023-07-11,04:16:49.000,192,10978256,13365,0,1689049008,13153.736840149992,82.61079833999975,53556.908414640006
2023-07-11,04:16:50.000,192,10978213,13525,0,1689049009,13153.763785390001,82.60374921000039,53556.91540176
2023-07-11,04:16:51.000,192,10978216,13605,0,1689049010,13153.716631219992,82.62489659999846,53556.94335024
2023-07-11,04:16:52.000,192,10978239,13245,0,1689049011,13153.709894909996,82.59670008000103,53556.94335024
2023-07-11,04:16:53.000,192,10978231,13165,0,1689049012,13153.689685979996,82.56850356000359,53556.957324480005
2023-07-11,04:16:54.000,192,10978221,13325,0,1689049013,13153.656004429991,82.54030703999888,53556.92937600001
2023-07-11,04:16:55.000,192,10978187,13485,0,1689049014,13153.730103839996,82.56145443000423,53556.92937600001
2023-07-11,04:16:56.000,192,10978240,13205,0,1689049015,13153.676213359991,82.5191596500008,53556.93636312
2023-07-11,04:16:57.000,192,10978207,13325,0,1689049016,13153.656004429991,82.60374921000039,53556.908414640006
2023-07-11,04:16:58.000,192,10978229,13365,0,1689049017,13153.60211395,82.56145443000423,53556.87347904
2023-07-11,04:16:59.000,192,10978229,13165,0,1689049018,13153.575168709991,82.46981573999801,53556.86649192
2023-07-11,04:17:00.000,192,10978220,13245,0,1689049019,13153.62232288,82.49801226000272,53556.91540176
2023-07-11,04:17:01.000,192,10978230,13445,0,1689049020,13153.629059189996,82.47686487000465,53556.95033736001
2023-07-11,04:17:02.000,192,10978228,13325,0,1689049021,13153.649268119996,82.4557174799993,53556.94335024
2023-07-11,04:17:03.000,192,10978223,13365,0,1689049022,13153.662740740001,82.41342270000314,53556.887453280004
2023-07-11,04:17:04.000,192,10978303,13285,0,1689049023,13153.58190502,82.46276660999865,53556.92937600001
2023-07-11,04:17:05.000,192,10978237,13405,0,1689049024,13153.53475084999,82.47686487000465,53556.85251768001
2023-07-11,04:17:06.000,192,10978248,13285,0,1689049025,13153.56169609,82.4204718300025,53556.859504800006
2023-07-11,04:17:07.000,192,10978227,13605,0,1689049026,13153.54148716,82.38522617999843,53556.92937600001
2023-07-11,04:17:08.000,192,10978207,13285,0,1689049027,13153.54148716,82.39932444000442,53556.908414640006
2023-07-11,04:17:09.000,192,10978226,13245,0,1689049028,13153.487596679995,82.37112791999971,53556.90142752001
2023-07-11,04:17:10.000,192,10978234,13285,0,1689049029,13153.487596679995,82.37112791999971,53556.83155632001
2023-07-11,04:17:11.000,192,10978189,13205,0,1689049030,13153.48086037,82.36407879000035,53556.887453280004
2023-07-11,04:17:12.000,192,10978259,13405,0,1689049031,13153.49433298999,82.32883314000355,53556.91540176
2023-07-11,04:17:13.000,192,10978248,13605,0,1689049032,13153.46065144,82.34998053000163,53556.8944404
2023-07-11,04:17:14.000,192,10978269,13525,0,1689049033,13153.406760959995,82.33588227000291,53556.88046616001
2023-07-11,04:17:15.000,192,10978213,13285,0,1689049034,13153.35287047999,82.32883314000355,53556.838543440004
2023-07-11,04:17:16.000,192,10978241,13285,0,1689049035,13153.386552029995,82.2724401000014,53556.887453280004
2023-07-11,04:17:17.000,192,10978174,13205,0,1689049036,13153.39328833999,82.30063661999884,53556.87347904
2023-07-11,04:17:18.000,192,10978217,13245,0,1689049037,13153.346134169995,82.28653836000012,53556.83155632001
2023-07-11,04:17:19.000,192,10978241,13205,0,1689049038,13153.31245261999,82.21604705999925,53556.78264648001
2023-07-11,04:17:20.000,192,10978219,13085,0,1689049039,13153.33266154999,82.23719445000461,53556.83155632001
2023-07-11,04:17:21.000,192,10978258,13165,0,1689049040,13153.265298449995,82.18785054000182,53556.81059496001
2023-07-11,04:17:22.000,192,10978197,13445,0,1689049041,13153.27877107,82.18080141000246,53556.81758208
2023-07-11,04:17:23.000,192,10978223,13085,0,1689049042,13153.21140796999,82.15965402000438,53556.77565936
2023-07-11,04:17:24.000,192,10978230,13245,0,1689049043,13153.177726419999,82.1737522800031,53556.73373664001
2023-07-11,04:17:25.000,192,10978221,13285,0,1689049044,13153.164253799994,82.15965402000438,53556.76168512001
2023-07-11,04:17:26.000,192,10978242,13645,0,1689049045,13153.157517489999,82.13850662999903,53556.76168512001
2023-07-11,04:17:27.000,192,10978235,13245,0,1689049046,13153.184462729994,82.09621185000287,53556.80360784
2023-07-11,04:17:28.000,192,10978251,13445,0,1689049047,13153.137308559999,82.08916272000351,53556.74771088
2023-07-11,04:17:29.000,192,10978218,13085,0,1689049048,13153.076681769999,82.04686794000008,53556.719762400004
2023-07-11,04:17:30.000,192,10978260,13285,0,1689049049,13153.076681769999,82.03981881000072,53556.670852560004
2023-07-11,04:17:31.000,192,10978216,13205,0,1689049050,13153.049736529989,82.00457316000393,53556.73373664001
2023-07-11,04:17:32.000,192,10978199,13245,0,1689049051,13153.022791289994,82.03981881000072,53556.719762400004
2023-07-11,04:17:33.000,192,10978175,13125,0,1689049052,13152.962164499993,82.025720550002,53556.69880104
2023-07-11,04:17:34.000,192,10978238,13405,0,1689049053,13152.948691879988,82.01867142000265,53556.6498912
2023-07-11,04:17:35.000,192,10978234,13365,0,1689049054,13152.989109739989,81.98342576999858,53556.71277528001
2023-07-11,04:17:36.000,192,10978177,13325,0,1689049055,13152.894801399998,81.98342576999858,53556.691813920006
2023-07-11,04:17:37.000,192,10978214,13005,0,1689049056,13152.874592469998,81.93408186000306,53556.65687832
2023-07-11,04:17:38.000,192,10978200,13005,0,1689049057,13152.787020440002,82.01162229000329,53556.621942720005
2023-07-11,04:17:39.000,192,10978239,13365,0,1689049058,13152.726393650002,81.93408186000306,53556.56604576001
2023-07-11,04:17:40.000,192,10978247,13445,0,1689049059,13152.753338889997,81.9622783800005,53556.60098136
2023-07-11,04:17:41.000,192,10978227,13205,0,1689049060,13152.753338889997,81.89883620999899,53556.58002
2023-07-11,04:17:42.000,192,10978209,13165,0,1689049061,13152.672503169997,81.94113099000242,53556.524123040006
2023-07-11,04:17:43.000,192,10978220,13165,0,1689049062,13152.645557930002,81.88473795000027,53556.58700712
2023-07-11,04:17:44.000,192,10978228,13205,0,1689049063,13152.564722210001,81.89883620999899,53556.524123040006
2023-07-11,04:17:45.000,192,10978205,13125,0,1689049064,13152.537776969992,81.87768882000091,53556.5101488
2023-07-11,04:17:46.000,192,10978203,13365,0,1689049065,13152.510831729996,81.85654143000284,53556.55905864
2023-07-11,04:17:47.000,192,10978247,13405,0,1689049066,13152.463677560001,81.84949230000348,53556.49617456001
2023-07-11,04:17:48.000,192,10978238,13325,0,1689049067,13152.389578149996,81.87768882000091,53556.48918744
2023-07-11,04:17:49.000,192,10978232,13365,0,1689049068,13152.38284184,81.87768882000091,53556.48220032
2023-07-11,04:17:50.000,192,10978232,13485,0,1689049069,13152.376105529991,81.84949230000348,53556.454251840005
2023-07-11,04:17:51.000,192,10978235,13525,0,1689049070,13152.33568766999,81.8142466499994,53556.503161680004
2023-07-11,04:17:52.000,192,10978240,13485,0,1689049071,13152.29526980999,81.84244317000412,53556.454251840005
2023-07-11,04:17:53.000,192,10978177,13325,0,1689049072,13152.23464301999,81.8142466499994,53556.42630336001
2023-07-11,04:17:54.000,192,10978244,13285,0,1689049073,13152.15380729999,81.85654143000284,53556.37739352001
2023-07-11,04:17:55.000,192,10978232,13085,0,1689049074,13152.106653129995,81.8142466499994,53556.37739352001
2023-07-11,04:17:56.000,192,10978195,13325,0,1689049075,13152.09991682,81.89883620999899,53556.41931624
2023-07-11,04:17:57.000,192,10978255,13485,0,1689049076,13152.14033468,81.87768882000091,53556.384380640004
2023-07-11,04:17:58.000,192,10978200,13405,0,1689049077,13152.03255371999,81.8635905600022,53556.34944504001
2023-07-11,04:17:59.000,192,10978237,13205,0,1689049078,13151.99213585999,81.8635905600022,53556.34944504001
2023-07-11,04:18:00.000,192,10978253,13325,0,1689049079,13151.918036449999,81.88473795000027,53556.27258672
2023-07-11,04:18:01.000,192,10978277,13405,0,1689049080,13151.918036449999,81.89178707999963,53556.25162536
2023-07-11,04:18:02.000,192,10978209,13645,0,1689049081,13151.93150906999,81.94113099000242,53556.25861248001
2023-07-11,04:18:03.000,192,10978244,13405,0,1689049082,13151.843937039994,81.91998360000434,53556.27957384001
2023-07-11,04:18:04.000,192,10978193,13205,0,1689049083,13151.810255489989,81.95522925000114,53556.20970264001
2023-07-11,04:18:05.000,192,10978268,13365,0,1689049084,13151.769837629989,81.97637663999922,53556.25162536
2023-07-11,04:18:06.000,192,10978222,13165,0,1689049085,13151.823728109994,81.97637663999922,53556.27957384001
2023-07-11,04:18:07.000,192,10978245,13325,0,1689049086,13151.783310249994,81.9622783800005,53556.3005352
2023-07-11,04:18:08.000,192,10978224,13365,0,1689049087,13151.695738219998,81.99752403000457,53556.27957384001
2023-07-11,04:18:09.000,192,10978273,13165,0,1689049088,13151.668792979988,81.98342576999858,53556.20970264001
2023-07-11,04:18:10.000,192,10978245,13285,0,1689049089,13151.554275709997,82.01867142000265,53556.17476704
2023-07-11,04:18:11.000,192,10978239,13525,0,1689049090,13151.574484639998,82.05391706999944,53556.23066400001
2023-07-11,04:18:12.000,192,10978235,13205,0,1689049091,13151.608166190003,82.08916272000351,53556.237651120005
2023-07-11,04:18:13.000,192,10978207,13245,0,1689049092,13151.594693569998,82.06801532999816,53556.20271552
2023-07-11,04:18:14.000,192,10978216,13285,0,1689049093,13151.473439989997,82.0750644600048,53556.17476704
2023-07-11,04:18:15.000,192,10978201,13285,0,1689049094,13151.513857849997,82.0750644600048,53556.167779920004
2023-07-11,04:18:16.000,192,10978270,13565,0,1689049095,13151.439758439992,82.10326098000223,53556.14681856
2023-07-11,04:18:17.000,192,10978260,13445,0,1689049096,13151.399340579992,82.13850662999903,53556.13284432
2023-07-11,04:18:18.000,192,10978232,13165,0,1689049097,13151.331977479997,82.1737522800031,53556.11188296001
2023-07-11,04:18:19.000,192,10978188,13365,0,1689049098,13151.358922719992,82.18080141000246,53556.10489584
2023-07-11,04:18:20.000,192,10978232,13285,0,1689049099,13151.305032240001,82.20194880000054,53556.15380568
2023-07-11,04:18:21.000,192,10978237,13325,0,1689049100,13151.264614380001,82.19489967000118,53556.10489584
2023-07-11,04:18:22.000,192,10978199,13445,0,1689049101,13151.271350689996,82.23014531999797,53556.216689760004
2023-07-11,04:18:23.000,192,10978224,13445,0,1689049102,13151.257878069991,82.21604705999925,53556.18175416001
2023-07-11,04:18:24.000,192,10978255,13485,0,1689049103,13151.230932829996,82.26539097000204,53556.167779920004
2023-07-11,04:18:25.000,192,10978240,13565,0,1689049104,13151.1433608,82.34998053000163,53556.02803752
2023-07-11,04:18:26.000,192,10978217,13405,0,1689049105,13151.150097109996,82.34998053000163,53556.11188296001
2023-07-11,04:18:27.000,192,10978267,13245,0,1689049106,13151.129888179996,82.34998053000163,53556.1258572
2023-07-11,04:18:28.000,192,10978238,13285,0,1689049107,13151.07599769999,82.40637357000378,53556.08393448
2023-07-11,04:18:29.000,192,10978241,13205,0,1689049108,13151.10294294,82.40637357000378,53556.11188296001
2023-07-11,04:18:30.000,192,10978235,13245,0,1689049109,13151.06252508,82.42752096000186,53556.10489584
2023-07-11,04:18:31.000,192,10978227,13525,0,1689049110,13151.05578876999,82.41342270000314,53556.06297312001
2023-07-11,04:18:32.000,192,10978275,13365,0,1689049111,13150.97495304999,82.46981573999801,53556.04899888
2023-07-11,04:18:33.000,192,10978215,13285,0,1689049112,13150.95474411999,82.483914000004,53556.00707616
2023-07-11,04:18:34.000,192,10978278,13445,0,1689049113,13150.96148043,82.483914000004,53556.021050400006
2023-07-11,04:18:35.000,192,10978239,13205,0,1689049114,13150.88064471,82.49096313000337,53555.97214056001
2023-07-11,04:18:36.000,192,10978248,13325,0,1689049115,13150.867172089995,82.52620878000016,53556.04201176001
2023-07-11,04:18:37.000,192,10978239,13325,0,1689049116,13150.90085364,82.53325790999952,53556.03502464
2023-07-11,04:18:38.000,192,10978242,13165,0,1689049117,13150.79307267999,82.54030703999888,53555.99310192001
2023-07-11,04:18:39.000,192,10978221,13245,0,1689049118,13150.77960006,82.54735616999824,53555.94419208001
2023-07-11,04:18:40.000,192,10978241,13485,0,1689049119,13150.75265481999,82.56850356000359,53555.94419208001
2023-07-11,04:18:41.000,192,10978171,13605,0,1689049120,13150.766127439994,82.58965095000167,53555.88829512
2023-07-11,04:18:42.000,192,10978278,13165,0,1689049121,13150.745918509994,82.56850356000359,53555.94419208001
2023-07-11,04:18:43.000,192,10978209,13325,0,1689049122,13150.685291719994,82.61079833999975,53555.853359520006
2023-07-11,04:18:44.000,192,10978188,13125,0,1689049123,13150.685291719994,82.63899486000446,53555.9162436
2023-07-11,04:18:45.000,192,10978219,13205,0,1689049124,13150.725709579994,82.63194572999782,53555.97214056001
2023-07-11,04:18:46.000,192,10978230,13565,0,1689049125,13150.658346479999,82.66014225000254,53555.93720496
2023-07-11,04:18:47.000,192,10978232,13405,0,1689049126,13150.658346479999,82.65309312000318,53555.881308
2023-07-11,04:18:48.000,192,10978212,13205,0,1689049127,13150.665082789994,82.66014225000254,53555.951179200005
2023-07-11,04:18:49.000,192,10978258,13245,0,1689049128,13150.617928619999,82.65309312000318,53555.9162436
2023-07-11,04:18:50.000,192,10978212,13285,0,1689049129,13150.597719689998,82.66014225000254,53555.902269360005
2023-07-11,04:18:51.000,192,10978246,13325,0,1689049130,13150.590983379989,82.70243702999869,53555.832398160004
2023-07-11,04:18:52.000,192,10978248,13485,0,1689049131,13150.611192309989,82.69538789999933,53555.92323072001
2023-07-11,04:18:53.000,192,10978237,13525,0,1689049132,13150.590983379989,82.68128964000061,53555.89528224001
2023-07-11,04:18:54.000,192,10978178,13405,0,1689049133,13150.590983379989,82.70948615999805,53555.832398160004
2023-07-11,04:18:55.000,192,10978229,13325,0,1689049134,13150.651610169989,82.70243702999869,53555.93021784
2023-07-11,04:18:56.000,192,10978265,13205,0,1689049135,13150.570774449989,82.70243702999869,53555.90925648
2023-07-11,04:18:57.000,192,10978241,13205,0,1689049136,13150.537092899998,82.75178094000148,53555.83938528
2023-07-11,04:18:58.000,192,10978232,13445,0,1689049137,13150.510147659988,82.7658792000002,53555.76951408
2023-07-11,04:18:59.000,192,10978241,13325,0,1689049138,13150.503411349993,82.7306335500034,53555.8114368
2023-07-11,04:19:00.000,192,10978200,13285,0,1689049139,13150.516883969998,82.75178094000148,53555.83938528
2023-07-11,04:19:01.000,192,10978241,13405,0,1689049140,13150.510147659988,82.73768268000276,53555.853359520006
2023-07-11,04:19:02.000,192,10978217,13245,0,1689049141,13150.537092899998,82.75883007000084,53555.81842392
2023-07-11,04:19:03.000,192,10978219,13085,0,1689049142,13150.442784559993,82.73768268000276,53555.76252696
2023-07-11,04:19:04.000,192,10978260,13245,0,1689049143,13150.476466109998,82.7658792000002,53555.853359520006
2023-07-11,04:19:05.000,192,10978219,13525,0,1689049144,13150.489938729988,82.80112485000427,53555.8114368
2023-07-11,04:19:06.000,192,10978210,13405,0,1689049145,13150.422575629993,82.85046875999979,53555.81842392
2023-07-11,04:19:07.000,192,10978277,13405,0,1689049146,13150.415839319998,82.81522311000299,53555.77650120001
2023-07-11,04:19:08.000,192,10978228,13285,0,1689049147,13150.476466109998,82.83637050000107,53555.86034664
2023-07-11,04:19:09.000,192,10978213,13445,0,1689049148,13150.429311939988,82.84341963000043,53555.832398160004
2023-07-11,04:19:10.000,192,10978231,13325,0,1689049149,13150.456257179998,82.82227224000235,53555.84637240001
2023-07-11,04:19:11.000,192,10978222,13245,0,1689049150,13150.436048249998,82.85046875999979,53555.86034664
2023-07-11,04:19:12.000,192,10978168,13445,0,1689049151,13150.442784559993,82.84341963000043,53555.86733376
2023-07-11,04:19:13.000,192,10978205,13405,0,1689049152,13150.395630389998,82.8645670199985,53555.83938528
2023-07-11,04:19:14.000,192,10978243,13525,0,1689049153,13150.375421459998,82.84341963000043,53555.8114368
2023-07-11,04:19:15.000,192,10978183,13125,0,1689049154,13150.375421459998,82.85046875999979,53555.81842392
2023-07-11,04:19:16.000,192,10978231,13285,0,1689049155,13150.361948839993,82.85046875999979,53555.881308
2023-07-11,04:19:17.000,192,10978182,13325,0,1689049156,13150.388894080003,82.8645670199985,53555.86034664
2023-07-11,04:19:18.000,192,10978234,13605,0,1689049157,13150.402366699993,82.8645670199985,53555.81842392
2023-07-11,04:19:19.000,192,10978193,13285,0,1689049158,13150.348476220002,82.85046875999979,53555.83938528
2023-07-11,04:19:20.000,192,10978210,13685,0,1689049159,13150.361948839993,82.85751788999914,53555.881308
2023-07-11,04:19:21.000,192,10978195,13405,0,1689049160,13150.348476220002,82.87161614999786,53555.83938528
2023-07-11,04:19:22.000,192,10978222,13125,0,1689049161,13150.301322049992,82.85751788999914,53555.90925648
2023-07-11,04:19:23.000,192,10978212,13485,0,1689049162,13150.294585739997,82.8786652800045,53555.853359520006
2023-07-11,04:19:24.000,192,10978216,13245,0,1689049163,13150.254167879997,82.89981267000258,53555.82541104001
2023-07-11,04:19:25.000,192,10978233,13085,0,1689049164,13150.274376809997,82.87161614999786,53555.84637240001
2023-07-11,04:19:26.000,192,10978186,12965,0,1689049165,13150.301322049992,82.90686180000193,53555.90925648
2023-07-11,04:19:27.000,192,10978210,13365,0,1689049166,13150.294585739997,82.89276354000322,53555.853359520006
2023-07-11,04:19:28.000,192,10978232,13285,0,1689049167,13150.274376809997,82.9139109300013,53555.82541104001
2023-07-11,04:19:29.000,192,10978196,13245,0,1689049168,13150.207013710002,82.95620571000472,53555.77650120001
2023-07-11,04:19:30.000,192,10978249,13405,0,1689049169,13150.227222640002,82.93505831999937,53555.783488320005
2023-07-11,04:19:31.000,192,10978214,13325,0,1689049170,13150.240695259992,82.94915657999809,53555.84637240001
2023-07-11,04:19:32.000,192,10978169,13325,0,1689049171,13150.240695259992,82.95620571000472,53555.93720496
2023-07-11,04:19:33.000,192,10978248,13405,0,1689049172,13150.213750019997,82.99145136000152,53555.853359520006
2023-07-11,04:19:34.000,192,10978241,13405,0,1689049173,13150.159859539992,82.96325484000408,53555.902269360005
2023-07-11,04:19:35.000,192,10978193,13405,0,1689049174,13150.207013710002,82.97030397000344,53555.902269360005
2023-07-11,04:19:36.000,192,10978235,13485,0,1689049175,13150.207013710002,82.99145136000152,53555.93720496
2023-07-11,04:19:37.000,192,10978201,13525,0,1689049176,13150.180068469992,83.01964787999896,53555.92323072001
2023-07-11,04:19:38.000,192,10978211,13205,0,1689049177,13150.146386920002,83.02669700999832,53555.84637240001
2023-07-11,04:19:39.000,192,10978176,13085,0,1689049178,13150.166595850002,83.04784440000367,53555.881308
2023-07-11,04:19:40.000,192,10978261,13285,0,1689049179,13150.220486329992,83.05489353000303,53556.000089040004
2023-07-11,04:19:41.000,192,10978228,13365,0,1689049180,13150.254167879997,83.04784440000367,53556.01406328001
2023-07-11,04:19:42.000,192,10978226,13445,0,1689049181,13150.260904189992,83.02669700999832,53556.02803752
2023-07-11,04:19:43.000,192,10978197,13325,0,1689049182,13150.233958949997,83.06194266000239,53556.000089040004
2023-07-11,04:19:44.000,192,10978238,13285,0,1689049183,13150.186804780002,83.05489353000303,53555.902269360005
2023-07-11,04:19:45.000,192,10978242,13525,0,1689049184,13150.153123229997,83.09718830999918,53555.9861148
2023-07-11,04:19:46.000,192,10978242,13365,0,1689049185,13150.173332159997,83.06194266000239,53555.99310192001
2023-07-11,04:19:47.000,192,10978215,13245,0,1689049186,13150.180068469992,83.09013917999982,53555.9861148
2023-07-11,04:19:48.000,192,10978211,13205,0,1689049187,13150.173332159997,83.13948309000261,53555.99310192001
2023-07-11,04:19:49.000,192,10978251,13445,0,1689049188,13150.159859539992,83.14653222000197,53555.93021784
2023-07-11,04:19:50.000,192,10978207,13245,0,1689049189,13150.119441679992,83.14653222000197,53555.9162436
2023-07-11,04:19:51.000,192,10978205,13325,0,1689049190,13150.173332159997,83.14653222000197,53555.9861148
2023-07-11,04:19:52.000,192,10978273,13125,0,1689049191,13150.173332159997,83.08309005000046,53556.000089040004
2023-07-11,04:19:53.000,192,10978212,13325,0,1689049192,13150.159859539992,83.13243396000325,53555.9861148
2023-07-11,04:19:54.000,192,10978204,13285,0,1689049193,13150.105969060001,83.09718830999918,53555.97912768
2023-07-11,04:19:55.000,192,10978232,13365,0,1689049194,13150.105969060001,83.14653222000197,53555.97912768
2023-07-11,04:19:56.000,192,10978244,13445,0,1689049195,13150.180068469992,83.16767961000005,53556.04899888
2023-07-11,04:19:57.000,192,10978206,13325,0,1689049196,13150.166595850002,83.17472873999941,53556.021050400006
2023-07-11,04:19:58.000,192,10978217,13325,0,1689049197,13150.180068469992,83.13948309000261,53556.04899888
2023-07-11,04:19:59.000,192,10978246,13565,0,1689049198,13150.146386920002,83.18177786999877,53556.03502464
2023-07-11,04:20:00.000,192,10978218,13325,0,1689049199,13150.173332159997,83.16063048000069,53556.04899888
2023-07-11,04:20:01.000,192,10978201,13325,0,1689049200,13150.153123229997,83.16767961000005,53556.055986
2023-07-11,04:20:02.000,192,10978257,13525,0,1689049201,13150.173332159997,83.13948309000261,53556.055986
2023-07-11,04:20:03.000,192,10978231,13285,0,1689049202,13150.193541089997,83.13243396000325,53556.07694736
2023-07-11,04:20:04.000,192,10978238,13405,0,1689049203,13150.139650609992,83.16063048000069,53556.000089040004
2023-07-11,04:20:05.000,192,10978210,13245,0,1689049204,13150.159859539992,83.17472873999941,53556.04899888
2023-07-11,04:20:06.000,192,10978228,12965,0,1689049205,13150.193541089997,83.13243396000325,53556.13284432
2023-07-11,04:20:07.000,192,10978256,13365,0,1689049206,13150.193541089997,83.15358135000133,53556.04201176001
2023-07-11,04:20:08.000,192,10978251,13365,0,1689049207,13150.173332159997,83.1253848300039,53556.09790872
2023-07-11,04:20:09.000,192,10978179,13445,0,1689049208,13150.139650609992,83.17472873999941,53556.04201176001
2023-07-11,04:20:10.000,192,10978168,13285,0,1689049209,13150.153123229997,83.1253848300039,53556.069960240005
2023-07-11,04:20:11.000,192,10978213,13605,0,1689049210,13150.132914299997,83.1253848300039,53556.07694736
2023-07-11,04:20:12.000,192,10978195,13445,0,1689049211,13150.193541089997,83.13243396000325,53556.08393448
2023-07-11,04:20:13.000,192,10978236,13045,0,1689049212,13150.254167879997,83.1112865699979,53556.17476704
2023-07-11,04:20:14.000,192,10978209,13285,0,1689049213,13150.240695259992,83.1253848300039,53556.10489584
2023-07-11,04:20:15.000,192,10978178,13285,0,1689049214,13150.220486329992,83.14653222000197,53556.09092160001
2023-07-11,04:20:16.000,192,10978218,13445,0,1689049215,13150.260904189992,83.17472873999941,53556.15380568
2023-07-11,04:20:17.000,192,10978221,13365,0,1689049216,13150.240695259992,83.15358135000133,53556.14681856
2023-07-11,04:20:18.000,192,10978186,13205,0,1689049217,13150.220486329992,83.1253848300039,53556.118870080005
2023-07-11,04:20:19.000,192,10978196,13325,0,1689049218,13150.267640500002,83.13948309000261,53556.09790872
2023-07-11,04:20:20.000,192,10978233,13405,0,1689049219,13150.213750019997,83.13948309000261,53556.13284432
2023-07-11,04:20:21.000,192,10978230,13565,0,1689049220,13150.254167879997,83.16767961000005,53556.14681856
2023-07-11,04:20:22.000,192,10978197,13165,0,1689049221,13150.321530979993,83.16063048000069,53556.1957284
2023-07-11,04:20:23.000,192,10978173,13285,0,1689049222,13150.335003599997,83.18177786999877,53556.25162536
2023-07-11,04:20:24.000,192,10978188,13365,0,1689049223,13150.308058360002,83.16063048000069,53556.23066400001
2023-07-11,04:20:25.000,192,10978211,13325,0,1689049224,13150.281113119992,83.15358135000133,53556.16079280001
2023-07-11,04:20:26.000,192,10978244,13365,0,1689049225,13150.294585739997,83.15358135000133,53556.1957284
2023-07-11,04:20:27.000,192,10978221,13445,0,1689049226,13150.348476220002,83.13243396000325,53556.25162536
2023-07-11,04:20:28.000,192,10978254,13325,0,1689049227,13150.361948839993,83.1253848300039,53556.23066400001
2023-07-11,04:20:29.000,192,10978195,13405,0,1689049228,13150.328267290002,83.13243396000325,53556.1957284
2023-07-11,04:20:30.000,192,10978218,13365,0,1689049229,13150.402366699993,83.14653222000197,53556.20970264001
2023-07-11,04:20:31.000,192,10978219,13285,0,1689049230,13150.436048249998,83.14653222000197,53556.27957384001
2023-07-11,04:20:32.000,192,10978229,13205,0,1689049231,13150.436048249998,83.16063048000069,53556.2655996
2023-07-11,04:20:33.000,192,10978205,13245,0,1689049232,13150.368685150002,83.15358135000133,53556.24463824
2023-07-11,04:20:34.000,192,10978191,13365,0,1689049233,13150.388894080003,83.14653222000197,53556.24463824
2023-07-11,04:20:35.000,192,10978182,13085,0,1689049234,13150.395630389998,83.14653222000197,53556.25861248001
2023-07-11,04:20:36.000,192,10978221,13205,0,1689049235,13150.422575629993,83.15358135000133,53556.30752232001
2023-07-11,04:20:37.000,192,10978211,13325,0,1689049236,13150.409103010003,83.17472873999941,53556.32149656
2023-07-11,04:20:38.000,192,10978203,13445,0,1689049237,13150.395630389998,83.18882699999813,53556.335470800004
2023-07-11,04:20:39.000,192,10978192,13205,0,1689049238,13150.375421459998,83.18882699999813,53556.30752232001
2023-07-11,04:20:40.000,192,10978212,13165,0,1689049239,13150.388894080003,83.18882699999813,53556.32149656
2023-07-11,04:20:41.000,192,10978242,13205,0,1689049240,13150.368685150002,83.2240726500022,53556.32149656
2023-07-11,04:20:42.000,192,10978231,13365,0,1689049241,13150.382157769993,83.21702352000284,53556.34944504001
2023-07-11,04:20:43.000,192,10978204,13405,0,1689049242,13150.341739909993,83.16063048000069,53556.30752232001
2023-07-11,04:20:44.000,192,10978202,13365,0,1689049243,13150.314794669997,83.18882699999813,53556.286560960005
2023-07-11,04:20:45.000,192,10978202,13285,0,1689049244,13150.260904189992,83.17472873999941,53556.32149656
2023-07-11,04:20:46.000,192,10978242,13405,0,1689049245,13150.328267290002,83.17472873999941,53556.405342000005
2023-07-11,04:20:47.000,192,10978192,13445,0,1689049246,13150.308058360002,83.17472873999941,53556.41232912
2023-07-11,04:20:48.000,192,10978258,13285,0,1689049247,13150.233958949997,83.20997439000348,53556.356432160006
2023-07-11,04:20:49.000,192,10978206,13205,0,1689049248,13150.260904189992,83.17472873999941,53556.356432160006
2023-07-11,04:20:50.000,192,10978207,13525,0,1689049249,13150.233958949997,83.19587613000476,53556.384380640004
2023-07-11,04:20:51.000,192,10978204,13285,0,1689049250,13150.247431570002,83.18882699999813,53556.44726472001
2023-07-11,04:20:52.000,192,10978184,13285,0,1689049251,13150.254167879997,83.18177786999877,53556.405342000005
2023-07-11,04:20:53.000,192,10978263,13325,0,1689049252,13150.240695259992,83.20292526000412,53556.384380640004
2023-07-11,04:20:54.000,192,10978245,13565,0,1689049253,13150.200277399992,83.18177786999877,53556.37739352001
2023-07-11,04:20:55.000,192,10978211,13325,0,1689049254,13150.213750019997,83.21702352000284,53556.39136776
2023-07-11,04:20:56.000,192,10978188,13245,0,1689049255,13150.207013710002,83.17472873999941,53556.41931624
2023-07-11,04:20:57.000,192,10978218,13445,0,1689049256,13150.159859539992,83.16063048000069,53556.384380640004
2023-07-11,04:20:58.000,192,10978256,13405,0,1689049257,13150.146386920002,83.17472873999941,53556.405342000005
2023-07-11,04:20:59.000,192,10978216,13285,0,1689049258,13150.119441679992,83.13948309000261,53556.335470800004
2023-07-11,04:21:00.000,192,10978224,13365,0,1689049259,13150.072287509996,83.13948309000261,53556.36341928
2023-07-11,04:21:01.000,192,10978252,13365,0,1689049260,13150.052078579996,83.13948309000261,53556.335470800004
2023-07-11,04:21:02.000,192,10978190,13285,0,1689049261,13150.139650609992,83.13948309000261,53556.43329048
2023-07-11,04:21:03.000,192,10978244,13405,0,1689049262,13150.126177990001,83.13243396000325,53556.41931624
2023-07-11,04:21:04.000,192,10978242,13405,0,1689049263,13149.977979169991,83.17472873999941,53556.237651120005
2023-07-11,04:21:05.000,192,10978217,13445,0,1689049264,13150.045342270001,83.11833570000454,53556.30752232001
2023-07-11,04:21:06.000,192,10978197,13325,0,1689049265,13150.025133340001,83.1253848300039,53556.37739352001
2023-07-11,04:21:07.000,192,10978184,13405,0,1689049266,13150.058814889991,83.15358135000133,53556.32848368001
2023-07-11,04:21:08.000,192,10978195,13445,0,1689049267,13149.991451789996,83.16767961000005,53556.34944504001
2023-07-11,04:21:09.000,192,10978185,13285,0,1689049268,13150.045342270001,83.13948309000261,53556.47521320001
2023-07-11,04:21:10.000,192,10978220,13525,0,1689049269,13149.98471548,83.11833570000454,53556.41931624
2023-07-11,04:21:11.000,192,10978212,13285,0,1689049270,13149.991451789996,83.1253848300039,53556.41232912
2023-07-11,04:21:12.000,192,10978253,13525,0,1689049271,13149.88367083,83.17472873999941,53556.34944504001
2023-07-11,04:21:13.000,192,10978226,13525,0,1689049272,13149.89714344999,83.19587613000476,53556.39136776
2023-07-11,04:21:14.000,192,10978240,13245,0,1689049273,13149.81630772999,83.13948309000261,53556.31450944
2023-07-11,04:21:15.000,192,10978201,13485,0,1689049274,13149.81630772999,83.16063048000069,53556.31450944
2023-07-11,04:21:16.000,192,10978212,13285,0,1689049275,13149.829780349995,83.18882699999813,53556.36341928
2023-07-11,04:21:17.000,192,10978225,13205,0,1689049276,13149.81630772999,83.18882699999813,53556.27258672
2023-07-11,04:21:18.000,192,10978255,13085,0,1689049277,13149.748944629995,83.19587613000476,53556.34245792
2023-07-11,04:21:19.000,192,10978214,13245,0,1689049278,13149.748944629995,83.18882699999813,53556.356432160006
2023-07-11,04:21:20.000,192,10978242,13285,0,1689049279,13149.72199939,83.23817091000092,53556.32149656
2023-07-11,04:21:21.000,192,10978181,13525,0,1689049280,13149.69505414999,83.26636742999835,53556.27258672
2023-07-11,04:21:22.000,192,10978221,13365,0,1689049281,13149.6613726,83.259318299999,53556.2655996
2023-07-11,04:21:23.000,192,10978216,13245,0,1689049282,13149.647899979995,83.259318299999,53556.237651120005
2023-07-11,04:21:24.000,192,10978201,13365,0,1689049283,13149.587273189994,83.27341655999771,53556.23066400001
2023-07-11,04:21:25.000,192,10978252,13445,0,1689049284,13149.59400949999,83.24522004000028,53556.23066400001
2023-07-11,04:21:26.000,192,10978208,13005,0,1689049285,13149.587273189994,83.23112178000156,53556.31450944
2023-07-11,04:21:27.000,192,10978221,13245,0,1689049286,13149.60074581,83.26636742999835,53556.2655996
2023-07-11,04:21:28.000,192,10978203,13165,0,1689049287,13149.54011902,83.28046569000435,53556.3005352
2023-07-11,04:21:29.000,192,10978210,13205,0,1689049288,13149.47275591999,83.29456395000307,53556.1957284
2023-07-11,04:21:30.000,192,10978240,13525,0,1689049289,13149.418865439999,83.30161308000243,53556.15380568
2023-07-11,04:21:31.000,192,10978218,13205,0,1689049290,13149.466019609994,83.34390785999858,53556.20271552
2023-07-11,04:21:32.000,192,10978216,13365,0,1689049291,13149.385183889994,83.35095698999794,53556.20271552
2023-07-11,04:21:33.000,192,10978228,13205,0,1689049292,13149.358238649998,83.35095698999794,53556.188741280006
2023-07-11,04:21:34.000,192,10978200,13565,0,1689049293,13149.338029719998,83.32980959999986,53556.216689760004
2023-07-11,04:21:35.000,192,10978179,13165,0,1689049294,13149.324557099993,83.35800612000457,53556.27258672
2023-07-11,04:21:36.000,192,10978260,13285,0,1689049295,13149.358238649998,83.37915351000265,53556.27258672
2023-07-11,04:21:37.000,192,10978198,13325,0,1689049296,13149.324557099993,83.41439915999945,53556.27258672
2023-07-11,04:21:38.000,192,10978206,13165,0,1689049297,13149.243721379993,83.42849741999817,53556.22367688
2023-07-11,04:21:39.000,192,10978225,13645,0,1689049298,13149.223512449993,83.46374307000224,53556.18175416001
2023-07-11,04:21:40.000,192,10978210,13365,0,1689049299,13149.250457689988,83.44964481000352,53556.1957284
2023-07-11,04:21:41.000,192,10978202,13165,0,1689049300,13149.230248759988,83.46374307000224,53556.22367688
2023-07-11,04:21:42.000,192,10978188,13205,0,1689049301,13149.216776139998,83.48489046000032,53556.237651120005
2023-07-11,04:21:43.000,192,10978216,13125,0,1689049302,13149.169621970002,83.49898871999903,53556.20970264001
2023-07-11,04:21:44.000,192,10978254,13085,0,1689049303,13149.082049939992,83.51308697999775,53556.167779920004
2023-07-11,04:21:45.000,192,10978229,13405,0,1689049304,13149.061841009992,83.5342343700031,53556.16079280001
2023-07-11,04:21:46.000,192,10978211,13325,0,1689049305,13149.075313629997,83.58357827999862,53556.17476704
2023-07-11,04:21:47.000,192,10978202,13285,0,1689049306,13149.055104699997,83.59062740999798,53556.15380568
2023-07-11,04:21:48.000,192,10978203,13245,0,1689049307,13148.974268979997,83.58357827999862,53556.09790872
2023-07-11,04:21:49.000,192,10978185,13405,0,1689049308,13148.967532670002,83.63997132000077,53556.11188296001
2023-07-11,04:21:50.000,192,10978226,13165,0,1689049309,13148.954060049997,83.61882393000269,53556.06297312001
2023-07-11,04:21:51.000,192,10978207,13325,0,1689049310,13148.940587429992,83.63292219000141,53556.09092160001
2023-07-11,04:21:52.000,192,10978259,13525,0,1689049311,13148.906905880001,83.64702045000013,53556.11188296001
2023-07-11,04:21:53.000,192,10978257,13245,0,1689049312,13148.879960639992,83.63997132000077,53556.04899888
2023-07-11,04:21:54.000,192,10978206,13445,0,1689049313,13148.846279090001,83.71046262000164,53556.000089040004
2023-07-11,04:21:55.000,192,10978187,13405,0,1689049314,13148.805861230001,83.69636436000292,53555.97912768
2023-07-11,04:21:56.000,192,10978203,13125,0,1689049315,13148.812597539996,83.6822661000042,53556.06297312001
2023-07-11,04:21:57.000,192,10978245,13285,0,1689049316,13148.805861230001,83.72456088000035,53556.000089040004
2023-07-11,04:21:58.000,192,10978190,13445,0,1689049317,13148.785652300001,83.75980653000443,53555.97214056001
2023-07-11,04:21:59.000,192,10978212,13325,0,1689049318,13148.758707059991,83.75980653000443,53555.97214056001
2023-07-11,04:22:00.000,192,10978214,13165,0,1689049319,13148.74523444,83.76685566000378,53555.97214056001
2023-07-11,04:22:01.000,192,10978222,13325,0,1689049320,13148.691343959996,83.79505218000122,53555.95816632
2023-07-11,04:22:02.000,192,10978216,13445,0,1689049321,13148.650926099996,83.77390479000314,53555.92323072001
2023-07-11,04:22:03.000,192,10978203,13245,0,1689049322,13148.59703561999,83.78800305000186,53555.853359520006
2023-07-11,04:22:04.000,192,10978212,13405,0,1689049323,13148.590299309995,83.83029782999802,53555.88829512
2023-07-11,04:22:05.000,192,10978203,13285,0,1689049324,13148.59703561999,83.8161995699993,53555.951179200005
2023-07-11,04:22:06.000,192,10978240,13605,0,1689049325,13148.630717169995,83.80915043999994,53555.9861148
2023-07-11,04:22:07.000,192,10978252,13325,0,1689049326,13148.60377193,83.84439609000401,53555.9861148
2023-07-11,04:22:08.000,192,10978261,13405,0,1689049327,13148.570090379995,83.85144522000337,53555.97214056001
2023-07-11,04:22:09.000,192,10978243,13485,0,1689049328,13148.54314514,83.85144522000337,53555.951179200005
2023-07-11,04:22:10.000,192,10978225,13085,0,1689049329,13148.52293621,83.90078912999888,53555.86034664
2023-07-11,04:22:11.000,192,10978214,13165,0,1689049330,13148.44210049,83.90783825999824,53555.86034664
2023-07-11,04:22:12.000,192,10978249,13525,0,1689049331,13148.49599096999,83.93603478000296,53555.97214056001
2023-07-11,04:22:13.000,192,10978188,13245,0,1689049332,13148.44210049,83.95718217000103,53555.783488320005
2023-07-11,04:22:14.000,192,10978205,13565,0,1689049333,13148.48251835,83.93603478000296,53555.9162436
2023-07-11,04:22:15.000,192,10978183,13205,0,1689049334,13148.49599096999,83.94308391000231,53555.86034664
2023-07-11,04:22:16.000,192,10978177,13285,0,1689049335,13148.44210049,83.97128042999975,53555.84637240001
2023-07-11,04:22:17.000,192,10978205,13245,0,1689049336,13148.40168263,83.99242781999783,53555.82541104001
2023-07-11,04:22:18.000,192,10978188,13405,0,1689049337,13148.368001079994,84.01357521000318,53555.82541104001
2023-07-11,04:22:19.000,192,10978204,13445,0,1689049338,13148.347792149994,84.0276734700019,53555.77650120001
2023-07-11,04:22:20.000,192,10978209,13325,0,1689049339,13148.36126477,84.02062434000254,53555.832398160004
2023-07-11,04:22:21.000,192,10978197,13285,0,1689049340,13148.42189156,84.04882085999998,53555.81842392
2023-07-11,04:22:22.000,192,10978248,13605,0,1689049341,13148.41515524999,84.07701738000469,53555.881308
2023-07-11,04:22:23.000,192,10978227,13285,0,1689049342,13148.44210049,84.08406651000405,53555.86034664
2023-07-11,04:22:24.000,192,10978225,13445,0,1689049343,13148.347792149994,84.10521390000213,53555.8114368
2023-07-11,04:22:25.000,192,10978238,13485,0,1689049344,13148.37473738999,84.16865607000364,53555.80444968001
2023-07-11,04:22:26.000,192,10978237,13245,0,1689049345,13148.37473738999,84.18275433000235,53555.82541104001
2023-07-11,04:22:27.000,192,10978151,13365,0,1689049346,13148.408418939995,84.18980346000171,53555.86034664
2023-07-11,04:22:28.000,192,10978216,13205,0,1689049347,13148.327583219994,84.19685259000107,53555.832398160004
2023-07-11,04:22:29.000,192,10978226,13245,0,1689049348,13148.33431952999,84.22504910999851,53555.81842392
2023-07-11,04:22:30.000,192,10978240,13325,0,1689049349,13148.37473738999,84.24619650000386,53555.853359520006
2023-07-11,04:22:31.000,192,10978167,13285,0,1689049350,13148.388210009995,84.25324563000322,53555.881308
2023-07-11,04:22:32.000,192,10978224,13405,0,1689049351,13148.34105584,84.24619650000386,53555.87432088001
2023-07-11,04:22:33.000,192,10978191,13525,0,1689049352,13148.36126477,84.29554040999938,53555.84637240001
2023-07-11,04:22:34.000,192,10978163,13325,0,1689049353,13148.300637979999,84.32373693000409,53555.86034664
2023-07-11,04:22:35.000,192,10978241,13405,0,1689049354,13148.29390166999,84.32373693000409,53555.853359520006
2023-07-11,04:22:36.000,192,10978200,13245,0,1689049355,13148.31411059999,84.36603171000024,53555.94419208001
2023-07-11,04:22:37.000,192,10978168,13205,0,1689049356,13148.37473738999,84.38012996999896,53555.99310192001
2023-07-11,04:22:38.000,192,10978191,13525,0,1689049357,13148.347792149994,84.38717909999832,53555.93021784
2023-07-11,04:22:39.000,192,10978204,13085,0,1689049358,13148.307374289994,84.43652301000111,53555.89528224001
2023-07-11,04:22:40.000,192,10978239,13245,0,1689049359,13148.32084691,84.45062126999983,53555.902269360005
2023-07-11,04:22:41.000,192,10978241,13325,0,1689049360,13148.307374289994,84.45767039999919,53555.9162436
2023-07-11,04:22:42.000,192,10978201,13565,0,1689049361,13148.29390166999,84.50701431000198,53555.93021784
2023-07-11,04:22:43.000,192,10978195,13285,0,1689049362,13148.260220119999,84.4717686599979,53555.89528224001
2023-07-11,04:22:44.000,192,10978216,13205,0,1689049363,13148.192857019989,84.5211125700007,53555.8114368
2023-07-11,04:22:45.000,192,10978219,13245,0,1689049364,13148.199593329999,84.5211125700007,53555.92323072001
2023-07-11,04:22:46.000,192,10978222,13125,0,1689049365,13148.260220119999,84.54225995999877,53555.92323072001
2023-07-11,04:22:47.000,192,10978172,13445,0,1689049366,13148.233274879989,84.57045648000349,53555.93021784
2023-07-11,04:22:48.000,192,10978240,13405,0,1689049367,13148.219802259999,84.57750561000285,53555.86733376
2023-07-11,04:22:49.000,192,10978233,13285,0,1689049368,13148.118757609998,84.56340735000413,53555.86034664
2023-07-11,04:22:50.000,192,10978184,13605,0,1689049369,13148.152439159989,84.62684951999836,53555.86733376
2023-07-11,04:22:51.000,192,10978184,13485,0,1689049370,13148.152439159989,84.59160387000156,53555.881308
2023-07-11,04:22:52.000,192,10978220,13525,0,1689049371,13148.165911779994,84.62684951999836,53555.93720496
2023-07-11,04:22:53.000,192,10978197,13165,0,1689049372,13148.105284989993,84.64799691000371,53555.90925648
2023-07-11,04:22:54.000,192,10978179,13245,0,1689049373,13148.145702849994,84.66209517000243,53555.9162436
2023-07-11,04:22:55.000,192,10978211,13765,0,1689049374,13148.179384399999,84.64094778000435,53555.93720496
2023-07-11,04:22:56.000,192,10978198,13365,0,1689049375,13148.138966539998,84.66209517000243,53555.902269360005
2023-07-11,04:22:57.000,192,10978191,13405,0,1689049376,13148.098548679998,84.65504604000307,53555.88829512
2023-07-11,04:22:58.000,192,10978220,13445,0,1689049377,13148.091812369988,84.71848821000458,53555.89528224001
2023-07-11,04:22:59.000,192,10978190,13005,0,1689049378,13148.064867129993,84.71848821000458,53555.89528224001
2023-07-11,04:23:00.000,192,10978160,13245,0,1689049379,13148.064867129993,84.73963560000266,53555.89528224001
2023-07-11,04:23:01.000,192,10978253,13165,0,1689049380,13148.132230229989,84.67619343000115,53555.965153439996
2023-07-11,04:23:02.000,192,10978192,13285,0,1689049381,13148.091812369988,84.69029168999987,53555.93021784
2023-07-11,04:23:03.000,192,10978197,13525,0,1689049382,13148.078339749998,84.71143907999794,53555.97214056001
2023-07-11,04:23:04.000,192,10978190,13325,0,1689049383,13148.044658199993,84.75373386000138,53555.86733376
2023-07-11,04:23:05.000,192,10978198,13245,0,1689049384,13148.058130819998,84.76078299000073,53555.90925648
2023-07-11,04:23:06.000,192,10978196,13165,0,1689049385,13148.051394509988,84.7678321200001,53555.90925648
2023-07-11,04:23:07.000,192,10978209,13485,0,1689049386,13148.091812369988,84.78193037999881,53555.93720496
2023-07-11,04:23:08.000,192,10978191,13285,0,1689049387,13148.064867129993,84.80307777000417,53555.87432088001
2023-07-11,04:23:09.000,192,10978238,13325,0,1689049388,13148.091812369988,84.80307777000417,53555.94419208001
2023-07-11,04:23:10.000,192,10978153,13205,0,1689049389,13148.125493919993,84.81717603000288,53555.94419208001
2023-07-11,04:23:11.000,192,10978218,13005,0,1689049390,13148.145702849994,84.83832342000096,53555.95816632
2023-07-11,04:23:12.000,192,10978196,13325,0,1689049391,13148.125493919993,84.88061820000439,53555.965153439996
2023-07-11,04:23:13.000,192,10978241,13325,0,1689049392,13148.132230229989,84.85947080999904,53555.951179200005
2023-07-11,04:23:14.000,192,10978221,13045,0,1689049393,13148.091812369988,84.92291298000055,53555.89528224001
2023-07-11,04:23:15.000,192,10978202,13485,0,1689049394,13148.078339749998,84.87356906999776,53555.93021784
2023-07-11,04:23:16.000,192,10978214,13605,0,1689049395,13148.105284989993,84.92291298000055,53555.93720496
2023-07-11,04:23:17.000,192,10978189,13285,0,1689049396,13148.132230229989,84.90881472000183,53556.000089040004
2023-07-11,04:23:18.000,192,10978195,13085,0,1689049397,13148.125493919993,84.94406036999862,53555.93720496
2023-07-11,04:23:19.000,192,10978194,13405,0,1689049398,13148.078339749998,84.9299621099999,53555.97912768
2023-07-11,04:23:20.000,192,10978222,13245,0,1689049399,13148.051394509988,84.9793060200027,53555.86034664
2023-07-11,04:23:21.000,192,10978224,13445,0,1689049400,13148.132230229989,84.95815863000462,53555.94419208001
2023-07-11,04:23:22.000,192,10978215,13325,0,1689049401,13148.172648089989,84.97225689000334,53555.97214056001
2023-07-11,04:23:23.000,192,10978220,13285,0,1689049402,13148.172648089989,84.97225689000334,53555.965153439996
2023-07-11,04:23:24.000,192,10978222,13125,0,1689049403,13148.152439159989,84.98635515000205,53555.92323072001
2023-07-11,04:23:25.000,192,10978245,13565,0,1689049404,13148.179384399999,85.00750254000013,53555.99310192001
2023-07-11,04:23:26.000,192,10978219,13245,0,1689049405,13148.186120709994,85.0427481900042,53556.04201176001
2023-07-11,04:23:27.000,192,10978235,13165,0,1689049406,13148.219802259999,85.02864992999821,53556.00707616
2023-07-11,04:23:28.000,192,10978246,13045,0,1689049407,13148.199593329999,85.05684645000292,53556.00707616
2023-07-11,04:23:29.000,192,10978222,13365,0,1689049408,13148.192857019989,85.06389558000228,53555.97214056001
2023-07-11,04:23:30.000,192,10978227,13445,0,1689049409,13148.172648089989,85.09914122999908,53556.000089040004
2023-07-11,04:23:31.000,192,10978175,13245,0,1689049410,13148.266956429994,85.07094471000164,53556.04201176001
2023-07-11,04:23:32.000,192,10978219,13125,0,1689049411,13148.246747499994,85.08504297000036,53556.06297312001
2023-07-11,04:23:33.000,192,10978252,13125,0,1689049412,13148.27369273999,85.09209209999972,53556.000089040004
2023-07-11,04:23:34.000,192,10978235,13485,0,1689049413,13148.280429049999,85.16258340000059,53556.04201176001
2023-07-11,04:23:35.000,192,10978234,13405,0,1689049414,13148.32084691,85.10619035999844,53556.055986
2023-07-11,04:23:36.000,192,10978280,13445,0,1689049415,13148.29390166999,85.15553427000123,53556.07694736
2023-07-11,04:23:37.000,192,10978221,13605,0,1689049416,13148.32084691,85.15553427000123,53556.02803752
2023-07-11,04:23:38.000,192,10978249,13085,0,1689049417,13148.280429049999,85.14848514000187,53556.021050400006
2023-07-11,04:23:39.000,192,10978209,13605,0,1689049418,13148.307374289994,85.13438688000315,53556.04201176001
2023-07-11,04:23:40.000,192,10978236,13485,0,1689049419,13148.347792149994,85.14143601000251,53556.09790872
2023-07-11,04:23:41.000,192,10978185,13485,0,1689049420,13148.43536417999,85.1132394899978,53556.15380568
2023-07-11,04:23:42.000,192,10978237,13405,0,1689049421,13148.408418939995,85.12028862000443,53556.15380568
2023-07-11,04:23:43.000,192,10978233,13245,0,1689049422,13148.45557310999,85.15553427000123,53556.15380568
2023-07-11,04:23:44.000,192,10978250,13405,0,1689049423,13148.36126477,85.15553427000123,53556.10489584
2023-07-11,04:23:45.000,192,10978236,13645,0,1689049424,13148.43536417999,85.12733775000379,53556.11188296001
2023-07-11,04:23:46.000,192,10978216,13245,0,1689049425,13148.43536417999,85.14848514000187,53556.118870080005
2023-07-11,04:23:47.000,192,10978215,13285,0,1689049426,13148.428627869995,85.14848514000187,53556.1258572
2023-07-11,04:23:48.000,192,10978188,13325,0,1689049427,13148.48251835,85.14143601000251,53556.16079280001
2023-07-11,04:23:49.000,192,10978226,13445,0,1689049428,13148.44210049,85.16258340000059,53556.09092160001
2023-07-11,04:23:50.000,192,10978201,13245,0,1689049429,13148.46230942,85.1766816599993,53556.118870080005
2023-07-11,04:23:51.000,192,10978231,13525,0,1689049430,13148.53640882999,85.14143601000251,53556.1957284
2023-07-11,04:23:52.000,192,10978268,13245,0,1689049431,13148.49599096999,85.15553427000123,53556.15380568
2023-07-11,04:23:53.000,192,10978208,13285,0,1689049432,13148.509463589995,85.16258340000059,53556.13284432
2023-07-11,04:23:54.000,192,10978219,13445,0,1689049433,13148.50272728,85.15553427000123,53556.118870080005
2023-07-11,04:23:55.000,192,10978218,13245,0,1689049434,13148.49599096999,85.15553427000123,53556.13284432
2023-07-11,04:23:56.000,192,10978215,13445,0,1689049435,13148.509463589995,85.12733775000379,53556.188741280006
2023-07-11,04:23:57.000,192,10978227,13525,0,1689049436,13148.54314514,85.09914122999908,53556.216689760004
2023-07-11,04:23:58.000,192,10978225,13005,0,1689049437,13148.52293621,85.13438688000315,53556.1957284
2023-07-11,04:23:59.000,192,10978196,13285,0,1689049438,13148.56335407,85.14143601000251,53556.20970264001
2023-07-11,04:24:00.000,192,10978247,13285,0,1689049439,13148.53640882999,85.1132394899978,53556.25162536
2023-07-11,04:24:01.000,192,10978217,13365,0,1689049440,13148.53640882999,85.12028862000443,53556.25861248001
2023-07-11,04:24:02.000,192,10978189,13325,0,1689049441,13148.52293621,85.09209209999972,53556.23066400001
2023-07-11,04:24:03.000,192,10978266,13285,0,1689049442,13148.583563,85.05684645000292,53556.18175416001
2023-07-11,04:24:04.000,192,10978205,13445,0,1689049443,13148.570090379995,85.06389558000228,53556.18175416001
2023-07-11,04:24:05.000,192,10978222,13525,0,1689049444,13148.56335407,85.09914122999908,53556.22367688
2023-07-11,04:24:06.000,192,10978234,13565,0,1689049445,13148.61724454999,85.07094471000164,53556.24463824
2023-07-11,04:24:07.000,192,10978230,13325,0,1689049446,13148.63745347999,85.08504297000036,53556.29354808
2023-07-11,04:24:08.000,192,10978221,13365,0,1689049447,13148.63745347999,85.05684645000292,53556.29354808
2023-07-11,04:24:09.000,192,10978222,13365,0,1689049448,13148.55661775999,85.08504297000036,53556.1957284
2023-07-11,04:24:10.000,192,10978214,13605,0,1689049449,13148.56335407,85.02864992999821,53556.22367688
2023-07-11,04:24:11.000,192,10978232,13565,0,1689049450,13148.610508239995,85.05684645000292,53556.2655996
2023-07-11,04:24:12.000,192,10978202,13325,0,1689049451,13148.590299309995,85.09914122999908,53556.30752232001
2023-07-11,04:24:13.000,192,10978248,13285,0,1689049452,13148.583563,85.09209209999972,53556.31450944
2023-07-11,04:24:14.000,192,10978188,13165,0,1689049453,13148.610508239995,85.08504297000036,53556.335470800004
2023-07-11,04:24:15.000,192,10978197,13365,0,1689049454,13148.67787133999,85.04979732000356,53556.36341928
2023-07-11,04:24:16.000,192,10978238,13165,0,1689049455,13148.630717169995,85.03569906000484,53556.356432160006
2023-07-11,04:24:17.000,192,10978203,13285,0,1689049456,13148.63745347999,85.05684645000292,53556.36341928
2023-07-11,04:24:18.000,192,10978207,13325,0,1689049457,13148.590299309995,85.06389558000228,53556.2655996
2023-07-11,04:24:19.000,192,10978272,13285,0,1689049458,13148.60377193,85.03569906000484,53556.25861248001
2023-07-11,04:24:20.000,192,10978209,13445,0,1689049459,13148.56335407,85.03569906000484,53556.22367688
2023-07-11,04:24:21.000,192,10978194,13125,0,1689049460,13148.57682668999,85.0427481900042,53556.286560960005
2023-07-11,04:24:22.000,192,10978235,13085,0,1689049461,13148.68460765,84.98635515000205,53556.41232912
2023-07-11,04:24:23.000,192,10978241,13565,0,1689049462,13148.72502551,84.9793060200027,53556.39136776
2023-07-11,04:24:24.000,192,10978223,13485,0,1689049463,13148.583563,85.02160079999885,53556.384380640004
2023-07-11,04:24:25.000,192,10978213,13365,0,1689049464,13148.630717169995,84.98635515000205,53556.356432160006
2023-07-11,04:24:26.000,192,10978234,13485,0,1689049465,13148.67787133999,84.9793060200027,53556.405342000005
2023-07-11,04:24:27.000,192,10978224,13165,0,1689049466,13148.650926099996,84.99340428000141,53556.39835488001
2023-07-11,04:24:28.000,192,10978212,13525,0,1689049467,13148.63745347999,85.02160079999885,53556.37739352001
2023-07-11,04:24:29.000,192,10978236,13245,0,1689049468,13148.63745347999,85.02160079999885,53556.39835488001
2023-07-11,04:24:30.000,192,10978187,13285,0,1689049469,13148.62398086,85.02864992999821,53556.46822608
2023-07-11,04:24:31.000,192,10978230,13245,0,1689049470,13148.61724454999,85.01455166999949,53556.384380640004
2023-07-11,04:24:32.000,192,10978231,13405,0,1689049471,13148.61724454999,85.01455166999949,53556.44726472001
2023-07-11,04:24:33.000,192,10978183,13485,0,1689049472,13148.630717169995,85.0427481900042,53556.4402776
2023-07-11,04:24:34.000,192,10978204,13445,0,1689049473,13148.61724454999,85.02864992999821,53556.3704064
2023-07-11,04:24:35.000,192,10978188,13325,0,1689049474,13148.549881449995,85.077993840001,53556.2655996
2023-07-11,04:24:36.000,192,10978219,13245,0,1689049475,13148.56335407,85.03569906000484,53556.384380640004
2023-07-11,04:24:37.000,192,10978170,13205,0,1689049476,13148.64418979,85.00750254000013,53556.4402776
2023-07-11,04:24:38.000,192,10978217,13285,0,1689049477,13148.61724454999,85.02864992999821,53556.42630336001
2023-07-11,04:24:39.000,192,10978247,13485,0,1689049478,13148.650926099996,85.03569906000484,53556.46123896
2023-07-11,04:24:40.000,192,10978230,13445,0,1689049479,13148.56335407,85.01455166999949,53556.405342000005
2023-07-11,04:24:41.000,192,10978237,13485,0,1689049480,13148.57682668999,85.02160079999885,53556.43329048
2023-07-11,04:24:42.000,192,10978222,13285,0,1689049481,13148.61724454999,84.96520776000398,53556.42630336001
2023-07-11,04:24:43.000,192,10978221,13365,0,1689049482,13148.56335407,85.04979732000356,53556.46123896
2023-07-11,04:24:44.000,192,10978194,13325,0,1689049483,13148.583563,85.05684645000292,53556.42630336001
2023-07-11,04:24:45.000,192,10978254,13405,0,1689049484,13148.50272728,85.06389558000228,53556.39136776
2023-07-11,04:24:46.000,192,10978194,13445,0,1689049485,13148.583563,85.02864992999821,53556.47521320001
2023-07-11,04:24:47.000,192,10978240,13365,0,1689049486,13148.549881449995,85.077993840001,53556.454251840005
2023-07-11,04:24:48.000,192,10978234,13765,0,1689049487,13148.56335407,85.0427481900042,53556.503161680004
2023-07-11,04:24:49.000,192,10978196,13405,0,1689049488,13148.509463589995,85.06389558000228,53556.46123896
2023-07-11,04:24:50.000,192,10978160,13485,0,1689049489,13148.48251835,85.04979732000356,53556.44726472001
2023-07-11,04:24:51.000,192,10978211,13285,0,1689049490,13148.489254659995,85.05684645000292,53556.46822608
2023-07-11,04:24:52.000,192,10978216,13285,0,1689049491,13148.47578203999,85.077993840001,53556.46822608
2023-07-11,04:24:53.000,192,10978198,13125,0,1689049492,13148.49599096999,85.077993840001,53556.48918744
2023-07-11,04:24:54.000,192,10978228,13325,0,1689049493,13148.469045729995,85.03569906000484,53556.54508440001
2023-07-11,04:24:55.000,192,10978180,13325,0,1689049494,13148.51619989999,85.06389558000228,53556.524123040006
2023-07-11,04:24:56.000,192,10978271,13085,0,1689049495,13148.48251835,85.05684645000292,53556.55905864
2023-07-11,04:24:57.000,192,10978233,13245,0,1689049496,13148.509463589995,85.06389558000228,53556.55905864
2023-07-11,04:24:58.000,192,10978240,13445,0,1689049497,13148.448836799995,85.08504297000036,53556.53809728
2023-07-11,04:24:59.000,192,10978237,12925,0,1689049498,13148.47578203999,85.0427481900042,53556.53809728
2023-07-11,04:25:00.000,192,10978279,13245,0,1689049499,13148.44210049,85.05684645000292,53556.46123896
2023-07-11,04:25:01.000,192,10978219,13165,0,1689049500,13148.43536417999,85.0427481900042,53556.47521320001
2023-07-11,04:25:02.000,192,10978208,13445,0,1689049501,13148.54314514,85.02864992999821,53556.58700712
2023-07-11,04:25:03.000,192,10978231,13445,0,1689049502,13148.570090379995,85.02864992999821,53556.60796848
2023-07-11,04:25:04.000,192,10978312,13205,0,1689049503,13148.570090379995,85.00750254000013,53556.62892984
2023-07-11,04:25:05.000,192,10978234,13285,0,1689049504,13148.51619989999,85.07094471000164,53556.55905864
2023-07-11,04:25:06.000,192,10978257,13365,0,1689049505,13148.52293621,85.05684645000292,53556.524123040006
2023-07-11,04:25:07.000,192,10978186,13085,0,1689049506,13148.53640882999,85.03569906000484,53556.58700712
2023-07-11,04:25:08.000,192,10978212,13565,0,1689049507,13148.53640882999,85.03569906000484,53556.58700712
2023-07-11,04:25:09.000,192,10978256,13485,0,1689049508,13148.610508239995,85.02864992999821,53556.691813920006
2023-07-11,04:25:10.000,192,10978183,13285,0,1689049509,13148.64418979,85.01455166999949,53556.71277528001
2023-07-11,04:25:11.000,192,10978162,13325,0,1689049510,13148.60377193,85.077993840001,53556.72674952
2023-07-11,04:25:12.000,192,10978247,13365,0,1689049511,13148.650926099996,84.99340428000141,53556.67783968
2023-07-11,04:25:13.000,192,10978236,13445,0,1689049512,13148.650926099996,85.02160079999885,53556.65687832
2023-07-11,04:25:14.000,192,10978211,13445,0,1689049513,13148.62398086,85.03569906000484,53556.6498912
2023-07-11,04:25:15.000,192,10978205,13125,0,1689049514,13148.60377193,85.01455166999949,53556.64290408001
2023-07-11,04:25:16.000,192,10978205,13445,0,1689049515,13148.63745347999,85.0427481900042,53556.740723760005
2023-07-11,04:25:17.000,192,10978203,13085,0,1689049516,13148.671135029996,85.02864992999821,53556.76168512001
2023-07-11,04:25:18.000,192,10978225,13365,0,1689049517,13148.67787133999,85.05684645000292,53556.789633600005
2023-07-11,04:25:19.000,192,10978223,13405,0,1689049518,13148.67787133999,85.04979732000356,53556.71277528001
2023-07-11,04:25:20.000,192,10978203,13565,0,1689049519,13148.74523444,85.02864992999821,53556.71277528001
2023-07-11,04:25:21.000,192,10978264,13285,0,1689049520,13148.74523444,85.00750254000013,53556.73373664001
2023-07-11,04:25:22.000,192,10978230,13085,0,1689049521,13148.718289199991,85.03569906000484,53556.754698
2023-07-11,04:25:23.000,192,10978216,13245,0,1689049522,13148.731761819996,85.077993840001,53556.74771088
2023-07-11,04:25:24.000,192,10978255,13125,0,1689049523,13148.731761819996,85.09209209999972,53556.71277528001
2023-07-11,04:25:25.000,192,10978241,13205,0,1689049524,13148.718289199991,85.077993840001,53556.80360784
2023-07-11,04:25:26.000,192,10978275,13605,0,1689049525,13148.805861230001,85.07094471000164,53556.838543440004
2023-07-11,04:25:27.000,192,10978207,13325,0,1689049526,13148.812597539996,85.09209209999972,53556.83155632001
2023-07-11,04:25:28.000,192,10978224,13245,0,1689049527,13148.799124919991,85.08504297000036,53556.83155632001
2023-07-11,04:25:29.000,192,10978222,13365,0,1689049528,13148.778915989991,85.1132394899978,53556.81059496001
2023-07-11,04:25:30.000,192,10978226,13365,0,1689049529,13148.785652300001,85.12733775000379,53556.85251768001
2023-07-11,04:25:31.000,192,10978231,13325,0,1689049530,13148.853015399996,85.14143601000251,53556.92937600001
2023-07-11,04:25:32.000,192,10978204,13285,0,1689049531,13148.832806469996,85.19077991999802,53556.85251768001
2023-07-11,04:25:33.000,192,10978250,13285,0,1689049532,13148.853015399996,85.16258340000059,53556.887453280004
2023-07-11,04:25:34.000,192,10978245,13245,0,1689049533,13148.886696950001,85.16963252999994,53556.908414640006
2023-07-11,04:25:35.000,192,10978227,13245,0,1689049534,13148.900169569992,85.1766816599993,53556.908414640006
2023-07-11,04:25:36.000,192,10978260,13325,0,1689049535,13148.873224329996,85.18373078999866,53556.92937600001
2023-07-11,04:25:37.000,192,10978209,13365,0,1689049536,13148.913642189997,85.18373078999866,53556.92238888
2023-07-11,04:25:38.000,192,10978181,13005,0,1689049537,13148.873224329996,85.20487818000402,53556.86649192
2023-07-11,04:25:39.000,192,10978218,13125,0,1689049538,13148.900169569992,85.19077991999802,53556.8944404
2023-07-11,04:25:40.000,192,10978224,13405,0,1689049539,13148.960796359992,85.2260255700021,53557.01322144
2023-07-11,04:25:41.000,192,10978212,13325,0,1689049540,13149.001214219992,85.19782905000466,53557.027195680006
2023-07-11,04:25:42.000,192,10978266,13405,0,1689049541,13149.028159460002,85.21897644000273,53556.99226008
2023-07-11,04:25:43.000,192,10978206,13085,0,1689049542,13148.987741600002,85.21897644000273,53557.02020856001
2023-07-11,04:25:44.000,192,10978218,13285,0,1689049543,13148.981005289992,85.26832034999825,53556.97129872
2023-07-11,04:25:45.000,192,10978252,13125,0,1689049544,13149.014686839997,85.27536948000488,53556.92238888
2023-07-11,04:25:46.000,192,10978231,13205,0,1689049545,13149.041632079992,85.2894677400036,53556.99924720001
2023-07-11,04:25:47.000,192,10978234,13325,0,1689049546,13149.055104699997,85.29651687000296,53557.02020856001
2023-07-11,04:25:48.000,192,10978226,13565,0,1689049547,13149.028159460002,85.33176251999976,53556.98527296
2023-07-11,04:25:49.000,192,10978252,13285,0,1689049548,13149.061841009992,85.33176251999976,53556.98527296
2023-07-11,04:25:50.000,192,10978226,13445,0,1689049549,13149.169621970002,85.35290990999783,53557.11104112
2023-07-11,04:25:51.000,192,10978243,13165,0,1689049550,13149.183094589993,85.3881555600019,53557.09007976
2023-07-11,04:25:52.000,192,10978205,13405,0,1689049551,13149.203303519993,85.37405730000319,53557.104054
2023-07-11,04:25:53.000,192,10978243,13285,0,1689049552,13149.176358279998,85.35290990999783,53557.11802824001
2023-07-11,04:25:54.000,192,10978217,13205,0,1689049553,13149.196567209998,85.40930294999998,53557.0341828
2023-07-11,04:25:55.000,192,10978223,13205,0,1689049554,13149.236985069998,85.39520469000126,53557.06911840001
2023-07-11,04:25:56.000,192,10978283,13285,0,1689049555,13149.230248759988,85.3881555600019,53557.18091232
2023-07-11,04:25:57.000,192,10978220,13245,0,1689049556,13149.324557099993,85.4234012099987,53557.21584792001
2023-07-11,04:25:58.000,192,10978200,13125,0,1689049557,13149.311084479988,85.4374994700047,53557.16693808001
2023-07-11,04:25:59.000,192,10978248,13365,0,1689049558,13149.277402929998,85.46569599000213,53557.14597672001
2023-07-11,04:26:00.000,192,10978240,13365,0,1689049559,13149.324557099993,85.50094163999893,53557.20187368
2023-07-11,04:26:01.000,192,10978236,13685,0,1689049560,13149.391920199989,85.46569599000213,53557.25777064
2023-07-11,04:26:02.000,192,10978248,13285,0,1689049561,13149.391920199989,85.50094163999893,53557.278732
2023-07-11,04:26:03.000,192,10978244,13085,0,1689049562,13149.371711269989,85.51503989999765,53557.15995096
2023-07-11,04:26:04.000,192,10978200,13245,0,1689049563,13149.344766029993,85.52913816000364,53557.243796400006
2023-07-11,04:26:05.000,192,10978260,12925,0,1689049564,13149.398656509999,85.52913816000364,53557.278732
2023-07-11,04:26:06.000,192,10978201,13405,0,1689049565,13149.418865439999,85.58553119999851,53557.341616080004
2023-07-11,04:26:07.000,192,10978213,13285,0,1689049566,13149.499701159999,85.55028555000172,53557.33462896001
2023-07-11,04:26:08.000,192,10978237,13405,0,1689049567,13149.486228539994,85.55028555000172,53557.33462896001
2023-07-11,04:26:09.000,192,10978247,13605,0,1689049568,13149.47275591999,85.59258032999787,53557.25777064
2023-07-11,04:26:10.000,192,10978205,13285,0,1689049569,13149.479492229999,85.6348751100013,53557.28571912001
2023-07-11,04:26:11.000,192,10978183,13365,0,1689049570,13149.567064259994,85.60667859000387,53557.3486032
2023-07-11,04:26:12.000,192,10978193,13405,0,1689049571,13149.55359163999,85.59962946000451,53557.40450016001
2023-07-11,04:26:13.000,192,10978218,13525,0,1689049572,13149.57380056999,85.64192424000066,53557.362577440006
2023-07-11,04:26:14.000,192,10978173,13285,0,1689049573,13149.63442735999,85.64192424000066,53557.4184744
2023-07-11,04:26:15.000,192,10978187,13285,0,1689049574,13149.68158153,85.64897337000002,53557.45341000001
2023-07-11,04:26:16.000,192,10978258,13325,0,1689049575,13149.70179046,85.64192424000066,53557.50231984001
2023-07-11,04:26:17.000,192,10978203,13645,0,1689049576,13149.76241725,85.6348751100013,53557.45341000001
2023-07-11,04:26:18.000,192,10978225,13485,0,1689049577,13149.71526307999,85.64897337000002,53557.42546152
2023-07-11,04:26:19.000,192,10978228,13045,0,1689049578,13149.769153559995,85.6701207599981,53557.42546152
2023-07-11,04:26:20.000,192,10978207,13285,0,1689049579,13149.809571419995,85.70536641000217,53557.49533272
2023-07-11,04:26:21.000,192,10978199,13445,0,1689049580,13149.870198209996,85.69126815000345,53557.4883456
2023-07-11,04:26:22.000,192,10978217,13525,0,1689049581,13149.94429762,85.69126815000345,53557.558216800004
2023-07-11,04:26:23.000,192,10978232,13205,0,1689049582,13149.951033929996,85.71946467000089,53557.558216800004
2023-07-11,04:26:24.000,192,10978240,13365,0,1689049583,13149.917352379991,85.73356292999961,53557.509306960004
2023-07-11,04:26:25.000,192,10978238,13325,0,1689049584,13149.971242859996,85.73356292999961,53557.53725544
2023-07-11,04:26:26.000,192,10978244,13405,0,1689049585,13150.011660719996,85.76175945000432,53557.60013952001
2023-07-11,04:26:27.000,192,10978209,13405,0,1689049586,13150.058814889991,85.76880858000368,53557.61411376
2023-07-11,04:26:28.000,192,10978233,13405,0,1689049587,13150.018397029991,85.81815248999919,53557.5931524
2023-07-11,04:26:29.000,192,10978238,13365,0,1689049588,13150.038605959991,85.79700510000112,53557.5931524
2023-07-11,04:26:30.000,192,10978228,13405,0,1689049589,13150.119441679992,85.78995597000176,53557.71193344
2023-07-11,04:26:31.000,192,10978229,13245,0,1689049590,13150.159859539992,85.81110335999983,53557.746869040006
2023-07-11,04:26:32.000,192,10978199,13485,0,1689049591,13150.153123229997,85.81110335999983,53557.697959200006
2023-07-11,04:26:33.000,192,10978240,13445,0,1689049592,13150.200277399992,85.8815946600007,53557.676997840004
2023-07-11,04:26:34.000,192,10978230,13325,0,1689049593,13150.166595850002,85.8463490100039,53557.65603648
2023-07-11,04:26:35.000,192,10978235,13445,0,1689049594,13150.166595850002,85.89569291999942,53557.62110088001
2023-07-11,04:26:36.000,192,10978205,13165,0,1689049595,13150.220486329992,85.8815946600007,53557.71193344
2023-07-11,04:26:37.000,192,10978266,13365,0,1689049596,13150.267640500002,85.90979117999814,53557.73988192001
2023-07-11,04:26:38.000,192,10978224,13405,0,1689049597,13150.267640500002,85.90979117999814,53557.78180464
2023-07-11,04:26:39.000,192,10978189,13325,0,1689049598,13150.287849430002,85.93798770000285,53557.746869040006
2023-07-11,04:26:40.000,192,10978224,13325,0,1689049599,13150.308058360002,85.93093857000349,53557.85866296001
2023-07-11,04:26:41.000,192,10978260,13205,0,1689049600,13150.321530979993,85.95913509000093,53557.76084328
2023-07-11,04:26:42.000,192,10978202,13085,0,1689049601,13150.328267290002,85.97323334999965,53557.83071448
2023-07-11,04:26:43.000,192,10978253,13405,0,1689049602,13150.341739909993,85.97323334999965,53557.802766
2023-07-11,04:26:44.000,192,10978244,13525,0,1689049603,13150.341739909993,86.00847900000372,53557.82372736
2023-07-11,04:26:45.000,192,10978187,13365,0,1689049604,13150.348476220002,86.03667552000115,53557.83071448
2023-07-11,04:26:46.000,192,10978189,13405,0,1689049605,13150.375421459998,86.01552813000308,53557.83071448
2023-07-11,04:26:47.000,192,10978182,13245,0,1689049606,13150.375421459998,86.03667552000115,53557.90058568
2023-07-11,04:26:48.000,192,10978205,13605,0,1689049607,13150.375421459998,86.00847900000372,53557.8726372
2023-07-11,04:26:49.000,192,10978188,13445,0,1689049608,13150.328267290002,86.06487203999859,53557.80975312
2023-07-11,04:26:50.000,192,10978241,13485,0,1689049609,13150.355212529998,86.05077377999987,53557.83071448
2023-07-11,04:26:51.000,192,10978186,13325,0,1689049610,13150.415839319998,86.0296263900018,53557.865650080006
2023-07-11,04:26:52.000,192,10978176,13445,0,1689049611,13150.409103010003,86.06487203999859,53557.90058568
2023-07-11,04:26:53.000,192,10978193,13325,0,1689049612,13150.429311939988,86.07192116999795,53557.914559920006
2023-07-11,04:26:54.000,192,10978184,13445,0,1689049613,13150.449520869988,86.06487203999859,53557.92154704
2023-07-11,04:26:55.000,192,10978226,13645,0,1689049614,13150.496675039998,86.07192116999795,53558.00539248001
2023-07-11,04:26:56.000,192,10978243,13605,0,1689049615,13150.530356589989,86.07192116999795,53558.033340960006
2023-07-11,04:26:57.000,192,10978238,13325,0,1689049616,13150.483202419993,86.08601943000394,53557.99840536
2023-07-11,04:26:58.000,192,10978248,13405,0,1689049617,13150.503411349993,86.0930685600033,53557.977444
2023-07-11,04:26:59.000,192,10978227,13285,0,1689049618,13150.510147659988,86.0930685600033,53557.95648264001
2023-07-11,04:27:00.000,192,10978247,13525,0,1689049619,13150.584247069994,86.08601943000394,53557.99840536
2023-07-11,04:27:01.000,192,10978185,13325,0,1689049620,13150.604455999994,86.07897030000458,53558.06827656
2023-07-11,04:27:02.000,192,10978167,13365,0,1689049621,13150.631401239989,86.06487203999859,53558.06827656
2023-07-11,04:27:03.000,192,10978214,13245,0,1689049622,13150.631401239989,86.10011769000266,53558.07526368001
2023-07-11,04:27:04.000,192,10978214,12925,0,1689049623,13150.644873859994,86.07897030000458,53558.05430232001
2023-07-11,04:27:05.000,192,10978239,13165,0,1689049624,13150.678555409999,86.06487203999859,53558.10321216001
2023-07-11,04:27:06.000,192,10978224,13245,0,1689049625,13150.685291719994,86.05782290999923,53558.061289440004
2023-07-11,04:27:07.000,192,10978180,13525,0,1689049626,13150.644873859994,86.08601943000394,53558.01936672
2023-07-11,04:27:08.000,192,10978212,13525,0,1689049627,13150.665082789994,86.08601943000394,53558.082250800006
2023-07-11,04:27:09.000,192,10978232,13525,0,1689049628,13150.75265481999,86.10011769000266,53558.02635384001
2023-07-11,04:27:10.000,192,10978184,13605,0,1689049629,13150.739182199999,86.05077377999987,53558.06827656
2023-07-11,04:27:11.000,192,10978181,13685,0,1689049630,13150.745918509994,86.0930685600033,53558.08923792
2023-07-11,04:27:12.000,192,10978258,13245,0,1689049631,13150.806545299994,86.07192116999795,53558.12417352001
2023-07-11,04:27:13.000,192,10978251,13285,0,1689049632,13150.79980899,86.05782290999923,53558.131160640005
2023-07-11,04:27:14.000,192,10978218,13405,0,1689049633,13150.766127439994,86.07192116999795,53558.10321216001
2023-07-11,04:27:15.000,192,10978219,13285,0,1689049634,13150.786336369994,86.0930685600033,53558.08923792
2023-07-11,04:27:16.000,192,10978181,13485,0,1689049635,13150.786336369994,86.10716682000202,53558.16609624
2023-07-11,04:27:17.000,192,10978231,13165,0,1689049636,13150.826754229995,86.10716682000202,53558.20801896
2023-07-11,04:27:18.000,192,10978229,13485,0,1689049637,13150.81328160999,86.11421595000138,53558.16609624
2023-07-11,04:27:19.000,192,10978206,13245,0,1689049638,13150.83349053999,86.14241246999882,53558.13814776
2023-07-11,04:27:20.000,192,10978208,13445,0,1689049639,13150.86043578,86.14946159999818,53558.15910912
2023-07-11,04:27:21.000,192,10978231,13445,0,1689049640,13150.85369946999,86.18470725000225,53558.16609624
2023-07-11,04:27:22.000,192,10978198,13005,0,1689049641,13150.85369946999,86.17765812000289,53558.17308336001
2023-07-11,04:27:23.000,192,10978208,13245,0,1689049642,13150.826754229995,86.17060899000353,53558.1171864
2023-07-11,04:27:24.000,192,10978207,13285,0,1689049643,13150.81328160999,86.16355986000417,53558.15212200001
2023-07-11,04:27:25.000,192,10978213,13445,0,1689049644,13150.87390839999,86.18470725000225,53558.228980320004
2023-07-11,04:27:26.000,192,10978238,13205,0,1689049645,13150.87390839999,86.2270020299984,53558.2569288
2023-07-11,04:27:27.000,192,10978248,13525,0,1689049646,13150.89411732999,86.25519855000312,53558.27789016
2023-07-11,04:27:28.000,192,10978216,13085,0,1689049647,13150.806545299994,86.24814942000376,53558.16609624
2023-07-11,04:27:29.000,192,10978201,13365,0,1689049648,13150.82001792,86.28339507000055,53558.24295456001
2023-07-11,04:27:30.000,192,10978155,13525,0,1689049649,13150.867172089995,86.27634594000119,53558.29186440001
2023-07-11,04:27:31.000,192,10978240,13285,0,1689049650,13150.786336369994,86.31159158999799,53558.20801896
2023-07-11,04:27:32.000,192,10978232,13405,0,1689049651,13150.86043578,86.3397881100027,53558.31981288001
2023-07-11,04:27:33.000,192,10978251,13405,0,1689049652,13150.85369946999,86.35388637000142,53558.26391592
2023-07-11,04:27:34.000,192,10978216,13245,0,1689049653,13150.85369946999,86.33273898000334,53558.28487728
2023-07-11,04:27:35.000,192,10978223,13285,0,1689049654,13150.88064471,86.3750337599995,53558.3268
2023-07-11,04:27:36.000,192,10978254,13605,0,1689049655,13150.846963159995,86.39618115000485,53558.33378712
2023-07-11,04:27:37.000,192,10978238,13085,0,1689049656,13150.846963159995,86.42437767000229,53558.35474848
2023-07-11,04:27:38.000,192,10978179,13365,0,1689049657,13150.79980899,86.46667244999844,53558.298851520005
2023-07-11,04:27:39.000,192,10978246,13245,0,1689049658,13150.79307267999,86.4878198400038,53558.33378712
2023-07-11,04:27:40.000,192,10978203,13485,0,1689049659,13150.83349053999,86.50191810000251,53558.41064544001
2023-07-11,04:27:41.000,192,10978204,13325,0,1689049660,13150.83349053999,86.48077071000444,53558.43859392001
2023-07-11,04:27:42.000,192,10978180,13245,0,1689049661,13150.83349053999,86.53716374999931,53558.42461968
2023-07-11,04:27:43.000,192,10978195,13285,0,1689049662,13150.85369946999,86.53716374999931,53558.37570984
2023-07-11,04:27:44.000,192,10978228,13365,0,1689049663,13150.79307267999,86.55831114000466,53558.35474848
2023-07-11,04:27:45.000,192,10978230,13085,0,1689049664,13150.79307267999,86.53011461999995,53558.396671200004
2023-07-11,04:27:46.000,192,10978240,13365,0,1689049665,13150.826754229995,86.56536027000402,53558.40365832
2023-07-11,04:27:47.000,192,10978196,13325,0,1689049666,13150.85369946999,86.57240940000338,53558.43859392001
2023-07-11,04:27:48.000,192,10978284,13205,0,1689049667,13150.806545299994,86.6217533099989,53558.368722720006
2023-07-11,04:27:49.000,192,10978195,13445,0,1689049668,13150.79980899,86.63585157000489,53558.396671200004
2023-07-11,04:27:50.000,192,10978270,13045,0,1689049669,13150.84022685,86.6217533099989,53558.40365832
2023-07-11,04:27:51.000,192,10978239,13205,0,1689049670,13150.84022685,86.63585157000489,53558.40365832
2023-07-11,04:27:52.000,192,10978274,13405,0,1689049671,13150.79307267999,86.6851954800004,53558.417632560006
2023-07-11,04:27:53.000,192,10978204,13445,0,1689049672,13150.82001792,86.71339199999784,53558.44558104
2023-07-11,04:27:54.000,192,10978198,13245,0,1689049673,13150.75939113,86.72044113000447,53558.347761360004
2023-07-11,04:27:55.000,192,10978203,13165,0,1689049674,13150.766127439994,86.75568678000127,53558.347761360004
2023-07-11,04:27:56.000,192,10978209,13405,0,1689049675,13150.82001792,86.76978503999999,53558.38968408001
2023-07-11,04:27:57.000,192,10978190,13285,0,1689049676,13150.826754229995,86.74863765000191,53558.417632560006
2023-07-11,04:27:58.000,192,10978218,13445,0,1689049677,13150.846963159995,86.75568678000127,53558.368722720006
2023-07-11,04:27:59.000,192,10978196,13125,0,1689049678,13150.81328160999,86.7838832999987,53558.396671200004
2023-07-11,04:28:00.000,192,10978198,13285,0,1689049679,13150.75939113,86.84027634000086,53558.27090304001
2023-07-11,04:28:01.000,192,10978181,13325,0,1689049680,13150.79980899,86.7979815600047,53558.35474848
2023-07-11,04:28:02.000,192,10978221,13605,0,1689049681,13150.79980899,86.85437459999957,53558.347761360004
2023-07-11,04:28:03.000,192,10978166,13325,0,1689049682,13150.81328160999,86.86142372999893,53558.36173560001
2023-07-11,04:28:04.000,192,10978196,13365,0,1689049683,13150.79980899,86.88962025000365,53558.3268
2023-07-11,04:28:05.000,192,10978200,13205,0,1689049684,13150.84022685,86.86142372999893,53558.37570984
2023-07-11,04:28:06.000,192,10978163,13325,0,1689049685,13150.92106257,86.9319150299998,53558.38269696
2023-07-11,04:28:07.000,192,10978218,13285,0,1689049686,13150.89411732999,86.91781677000108,53558.38968408001
2023-07-11,04:28:08.000,192,10978193,13245,0,1689049687,13150.86043578,86.96716068000387,53558.40365832
2023-07-11,04:28:09.000,192,10978189,13285,0,1689049688,13150.84022685,86.97420981000323,53558.298851520005
2023-07-11,04:28:10.000,192,10978222,13325,0,1689049689,13150.81328160999,87.00240633000067,53558.27789016
2023-07-11,04:28:11.000,192,10978200,13445,0,1689049690,13150.89411732999,86.95306241999788,53558.35474848
2023-07-11,04:28:12.000,192,10978170,13285,0,1689049691,13150.90085364,87.02355371999874,53558.347761360004
2023-07-11,04:28:13.000,192,10978196,13405,0,1689049692,13150.92106257,87.05175024000346,53558.368722720006
2023-07-11,04:28:14.000,192,10978233,13205,0,1689049693,13150.907589949995,87.0447011100041,53558.31282576
2023-07-11,04:28:15.000,192,10978193,13405,0,1689049694,13150.988425669995,87.05879937000282,53558.38269696
2023-07-11,04:28:16.000,192,10978215,13325,0,1689049695,13150.97495304999,87.11519240999769,53558.396671200004
2023-07-11,04:28:17.000,192,10978220,13245,0,1689049696,13150.968216739995,87.08699589000025,53558.34077424001
2023-07-11,04:28:18.000,192,10978213,13605,0,1689049697,13150.93453518999,87.11519240999769,53558.2569288
2023-07-11,04:28:19.000,192,10978185,13285,0,1689049698,13150.96148043,87.10814327999833,53558.28487728
2023-07-11,04:28:20.000,192,10978236,13205,0,1689049699,13150.968216739995,87.1786345799992,53558.347761360004
2023-07-11,04:28:21.000,192,10978208,13005,0,1689049700,13150.98168936,87.1786345799992,53558.36173560001
2023-07-11,04:28:22.000,192,10978214,13245,0,1689049701,13150.968216739995,87.16453632000048,53558.396671200004
2023-07-11,04:28:23.000,192,10978162,13405,0,1689049702,13151.02210722,87.1433889300024,53558.40365832
2023-07-11,04:28:24.000,192,10978211,13285,0,1689049703,13150.948007809995,87.1786345799992,53558.31981288001
2023-07-11,04:28:25.000,192,10978205,13165,0,1689049704,13150.9412715,87.1786345799992,53558.30583864
2023-07-11,04:28:26.000,192,10978192,13565,0,1689049705,13150.907589949995,87.1786345799992,53558.34077424001
2023-07-11,04:28:27.000,192,10978165,13445,0,1689049706,13150.988425669995,87.19273283999792,53558.42461968
2023-07-11,04:28:28.000,192,10978204,13405,0,1689049707,13150.968216739995,87.23502762000135,53558.396671200004
2023-07-11,04:28:29.000,192,10978241,13525,0,1689049708,13150.96148043,87.21388023000327,53558.44558104
2023-07-11,04:28:30.000,192,10978181,13085,0,1689049709,13151.02210722,87.2420767500007,53558.45955528001
2023-07-11,04:28:31.000,192,10978206,13445,0,1689049710,13151.05578876999,87.2420767500007,53558.50846512001
2023-07-11,04:28:32.000,192,10978177,13445,0,1689049711,13150.99516197999,87.31256805000157,53558.45955528001
2023-07-11,04:28:33.000,192,10978183,13285,0,1689049712,13150.968216739995,87.26322413999878,53558.38968408001
2023-07-11,04:28:34.000,192,10978189,13285,0,1689049713,13150.99516197999,87.33371543999965,53558.38968408001
2023-07-11,04:28:35.000,192,10978208,13165,0,1689049714,13150.98168936,87.32666631000029,53558.368722720006
2023-07-11,04:28:36.000,192,10978201,13485,0,1689049715,13150.96148043,87.32666631000029,53558.36173560001
2023-07-11,04:28:37.000,192,10978236,13445,0,1689049716,13151.05578876999,87.32666631000029,53558.47352952
2023-07-11,04:28:38.000,192,10978203,13565,0,1689049717,13151.06252508,87.35486282999773,53558.45955528001
2023-07-11,04:28:39.000,192,10978226,13205,0,1689049718,13151.07599769999,87.35486282999773,53558.4316068
2023-07-11,04:28:40.000,192,10978214,13405,0,1689049719,13150.99516197999,87.38305935000244,53558.36173560001
2023-07-11,04:28:41.000,192,10978239,13485,0,1689049720,13151.02210722,87.41830499999924,53558.38269696
2023-07-11,04:28:42.000,192,10978238,13365,0,1689049721,13151.06252508,87.36896109000372,53558.35474848
2023-07-11,04:28:43.000,192,10978197,13445,0,1689049722,13151.03557983999,87.34781369999837,53558.38269696
2023-07-11,04:28:44.000,192,10978241,13445,0,1689049723,13151.03557983999,87.41125586999988,53558.396671200004
2023-07-11,04:28:45.000,192,10978209,13365,0,1689049724,13151.08273401,87.41830499999924,53558.35474848
2023-07-11,04:28:46.000,192,10978232,13285,0,1689049725,13151.10294294,87.39715761000116,53558.417632560006
2023-07-11,04:28:47.000,192,10978188,13205,0,1689049726,13151.089470319996,87.44650152000395,53558.41064544001
2023-07-11,04:28:48.000,192,10978193,13365,0,1689049727,13151.089470319996,87.49584542999946,53558.36173560001
2023-07-11,04:28:49.000,192,10978251,13245,0,1689049728,13151.069261389996,87.4887963000001,53558.31981288001
2023-07-11,04:28:50.000,192,10978215,13445,0,1689049729,13151.04231615,87.4887963000001,53558.31981288001
2023-07-11,04:28:51.000,192,10978233,13285,0,1689049730,13151.07599769999,87.50289455999882,53558.368722720006
2023-07-11,04:28:52.000,192,10978200,13285,0,1689049731,13151.109679249996,87.52404195000418,53558.34077424001
2023-07-11,04:28:53.000,192,10978217,13365,0,1689049732,13151.05578876999,87.52404195000418,53558.35474848
2023-07-11,04:28:54.000,192,10978207,13405,0,1689049733,13151.06252508,87.53109108000353,53558.33378712
2023-07-11,04:28:55.000,192,10978267,13325,0,1689049734,13151.109679249996,87.54518934000225,53558.38269696
2023-07-11,04:28:56.000,192,10978248,13325,0,1689049735,13151.09620662999,87.54518934000225,53558.41064544001
2023-07-11,04:28:57.000,192,10978245,13285,0,1689049736,13151.1433608,87.5381402100029,53558.34077424001
2023-07-11,04:28:58.000,192,10978256,13405,0,1689049737,13151.08273401,87.55928760000097,53558.347761360004
2023-07-11,04:28:59.000,192,10978243,13405,0,1689049738,13151.09620662999,87.55928760000097,53558.30583864
2023-07-11,04:29:00.000,192,10978250,13445,0,1689049739,13151.08273401,87.60863151000376,53558.36173560001
2023-07-11,04:29:01.000,192,10978220,13285,0,1689049740,13151.170306039996,87.54518934000225,53558.347761360004
2023-07-11,04:29:02.000,192,10978208,13285,0,1689049741,13151.16356973,87.59453324999777,53558.41064544001
2023-07-11,04:29:03.000,192,10978255,13245,0,1689049742,13151.177042349991,87.57338585999969,53558.37570984
2023-07-11,04:29:04.000,192,10978227,13645,0,1689049743,13151.1433608,87.56633673000033,53558.31981288001
2023-07-11,04:29:05.000,192,10978240,13485,0,1689049744,13151.150097109996,87.56633673000033,53558.36173560001
2023-07-11,04:29:06.000,192,10978191,13365,0,1689049745,13151.129888179996,87.57338585999969,53558.35474848
2023-07-11,04:29:07.000,192,10978206,13285,0,1689049746,13151.150097109996,87.56633673000033,53558.40365832
2023-07-11,04:29:08.000,192,10978254,13125,0,1689049747,13151.150097109996,87.61568064000312,53558.38269696
2023-07-11,04:29:09.000,192,10978235,13365,0,1689049748,13151.177042349991,87.6368280300012,53558.36173560001
2023-07-11,04:29:10.000,192,10978205,13445,0,1689049749,13151.20398759,87.59453324999777,53558.38968408001
2023-07-11,04:29:11.000,192,10978195,13405,0,1689049750,13151.305032240001,87.6368280300012,53558.45256816
2023-07-11,04:29:12.000,192,10978262,13285,0,1689049751,13151.230932829996,87.62977890000184,53558.44558104
2023-07-11,04:29:13.000,192,10978222,13325,0,1689049752,13151.251141759996,87.62977890000184,53558.43859392001
2023-07-11,04:29:14.000,192,10978177,13405,0,1689049753,13151.264614380001,87.68617194000399,53558.38269696
2023-07-11,04:29:15.000,192,10978211,13245,0,1689049754,13151.217460209991,87.67912281000463,53558.37570984
2023-07-11,04:29:16.000,192,10978220,13205,0,1689049755,13151.251141759996,87.67912281000463,53558.41064544001
2023-07-11,04:29:17.000,192,10978224,13805,0,1689049756,13151.271350689996,87.7355158499995,53558.4316068
2023-07-11,04:29:18.000,192,10978211,13405,0,1689049757,13151.271350689996,87.75666324000485,53558.417632560006
2023-07-11,04:29:19.000,192,10978243,12925,0,1689049758,13151.257878069991,87.74256497999886,53558.40365832
2023-07-11,04:29:20.000,192,10978227,13245,0,1689049759,13151.311768549996,87.78485976000229,53558.466542400005
2023-07-11,04:29:21.000,192,10978228,13685,0,1689049760,13151.325241170001,87.78485976000229,53558.466542400005
2023-07-11,04:29:22.000,192,10978228,13565,0,1689049761,13151.271350689996,87.78485976000229,53558.38968408001
2023-07-11,04:29:23.000,192,10978250,13605,0,1689049762,13151.325241170001,87.8483019300038,53558.44558104
2023-07-11,04:29:24.000,192,10978232,13085,0,1689049763,13151.244405450001,87.89764583999931,53558.347761360004
2023-07-11,04:29:25.000,192,10978254,13165,0,1689049764,13151.325241170001,87.86944932000188,53558.417632560006
2023-07-11,04:29:26.000,192,10978227,13325,0,1689049765,13151.385867960002,87.85535106000316,53558.54340072
2023-07-11,04:29:27.000,192,10978206,13245,0,1689049766,13151.392604269997,87.8835475800006,53558.54340072
2023-07-11,04:29:28.000,192,10978223,13205,0,1689049767,13151.372395339997,87.91174409999803,53558.501478
2023-07-11,04:29:29.000,192,10978250,13085,0,1689049768,13151.338713789992,87.93289149000339,53558.43859392001
2023-07-11,04:29:30.000,192,10978251,13245,0,1689049769,13151.385867960002,87.91174409999803,53558.41064544001
2023-07-11,04:29:31.000,192,10978251,13565,0,1689049770,13151.406076890002,87.97518626999954,53558.44558104
2023-07-11,04:29:32.000,192,10978209,13365,0,1689049771,13151.392604269997,87.9822353999989,53558.49449088
2023-07-11,04:29:33.000,192,10978213,13325,0,1689049772,13151.426285820002,88.00338279000425,53558.45955528001
2023-07-11,04:29:34.000,192,10978196,13245,0,1689049773,13151.419549509992,87.97518626999954,53558.466542400005
2023-07-11,04:29:35.000,192,10978212,13325,0,1689049774,13151.527330470002,88.04567757000041,53558.501478
2023-07-11,04:29:36.000,192,10978222,13205,0,1689049775,13151.453231059997,88.01043192000361,53558.515452240004
2023-07-11,04:29:37.000,192,10978208,13765,0,1689049776,13151.493648919997,88.05977582999913,53558.47352952
2023-07-11,04:29:38.000,192,10978243,13205,0,1689049777,13151.493648919997,88.11616887000127,53558.466542400005
2023-07-11,04:29:39.000,192,10978230,13325,0,1689049778,13151.527330470002,88.08092322000448,53558.38269696
2023-07-11,04:29:40.000,192,10978191,13285,0,1689049779,13151.547539400002,88.10207061000256,53558.5713492
2023-07-11,04:29:41.000,192,10978273,13085,0,1689049780,13151.601429879993,88.10911974000192,53558.536413600006
2023-07-11,04:29:42.000,192,10978230,13405,0,1689049781,13151.594693569998,88.11616887000127,53558.564362080004
2023-07-11,04:29:43.000,192,10978186,13365,0,1689049782,13151.655320359998,88.13026713,53558.5713492
2023-07-11,04:29:44.000,192,10978252,13365,0,1689049783,13151.608166190003,88.14436538999871,53558.54340072
2023-07-11,04:29:45.000,192,10978261,13325,0,1689049784,13151.587957260002,88.18666017000214,53558.55038784
2023-07-11,04:29:46.000,192,10978233,13245,0,1689049785,13151.648584049988,88.18666017000214,53558.5713492
2023-07-11,04:29:47.000,192,10978180,13125,0,1689049786,13151.682265599993,88.20075843000086,53558.536413600006
2023-07-11,04:29:48.000,192,10978255,13405,0,1689049787,13151.635111429998,88.24305321000429,53558.52243936
2023-07-11,04:29:49.000,192,10978188,13285,0,1689049788,13151.689001909988,88.26420060000237,53558.61327192
2023-07-11,04:29:50.000,192,10978192,13325,0,1689049789,13151.742892389993,88.25715147000301,53558.64820752
2023-07-11,04:29:51.000,192,10978267,13285,0,1689049790,13151.816991799999,88.23600407999766,53558.67615600001
2023-07-11,04:29:52.000,192,10978285,13485,0,1689049791,13151.776573939998,88.27124973000173,53558.634233280005
2023-07-11,04:29:53.000,192,10978222,13485,0,1689049792,13151.776573939998,88.2923971199998,53558.57833632001
2023-07-11,04:29:54.000,192,10978255,13445,0,1689049793,13151.783310249994,88.25715147000301,53558.60628480001
2023-07-11,04:29:55.000,192,10978199,13325,0,1689049794,13151.816991799999,88.30649537999852,53558.61327192
2023-07-11,04:29:56.000,192,10978216,13285,0,1689049795,13151.850673349989,88.33469190000324,53558.69013024
2023-07-11,04:29:57.000,192,10978228,13205,0,1689049796,13151.877618589999,88.32764277000388,53558.76698856
2023-07-11,04:29:58.000,192,10978240,13285,0,1689049797,13151.877618589999,88.35583929000131,53558.66916888
2023-07-11,04:29:59.000,192,10978193,13445,0,1689049798,13151.904563829994,88.36288842000067,53558.732052960004
2023-07-11,04:30:00.000,192,10978246,13365,0,1689049799,13151.958454309999,88.38403580999875,53558.76000144
2023-07-11,04:30:01.000,192,10978243,13285,0,1689049800,13151.938245379999,88.39813407000474,53558.76000144
2023-07-11,04:30:02.000,192,10978237,13365,0,1689049801,13151.97866324,88.4404288500009,53558.76698856
2023-07-11,04:30:03.000,192,10978220,13165,0,1689049802,13151.985399549994,88.46157623999898,53558.683143120004
2023-07-11,04:30:04.000,192,10978187,13085,0,1689049803,13151.93150906999,88.4404288500009,53558.704104480006
2023-07-11,04:30:05.000,192,10978234,13445,0,1689049804,13152.025817409994,88.44747798000026,53558.732052960004
2023-07-11,04:30:06.000,192,10978227,13445,0,1689049805,13152.05276264999,88.45452710999962,53558.77397568001
2023-07-11,04:30:07.000,192,10978238,13165,0,1689049806,13152.086444199995,88.46157623999898,53558.801924160005
2023-07-11,04:30:08.000,192,10978209,13605,0,1689049807,13152.0190811,88.5391166699992,53558.79493704001
2023-07-11,04:30:09.000,192,10978249,13285,0,1689049808,13152.025817409994,88.5038710200024,53558.76000144
2023-07-11,04:30:10.000,192,10978208,13405,0,1689049809,13152.106653129995,88.52501841000048,53558.84384688001
2023-07-11,04:30:11.000,192,10978227,13285,0,1689049810,13152.106653129995,88.52501841000048,53558.86480824001
2023-07-11,04:30:12.000,192,10978244,13245,0,1689049811,13152.13359836999,88.53206753999984,53558.84384688001
2023-07-11,04:30:13.000,192,10978240,13405,0,1689049812,13152.14033468,88.54616579999856,53558.82288552001
2023-07-11,04:30:14.000,192,10978244,13125,0,1689049813,13152.16054361,88.54616579999856,53558.90673096
2023-07-11,04:30:15.000,192,10978220,13445,0,1689049814,13152.2211704,88.56731319000392,53558.969615040005
2023-07-11,04:30:16.000,192,10978248,13325,0,1689049815,13152.24137933,88.55321492999792,53558.94865368
2023-07-11,04:30:17.000,192,10978240,13685,0,1689049816,13152.25485194999,88.56731319000392,53558.899743840004
2023-07-11,04:30:18.000,192,10978217,13445,0,1689049817,13152.29526980999,88.58846058000199,53558.94865368
2023-07-11,04:30:19.000,192,10978246,13085,0,1689049818,13152.25485194999,88.58846058000199,53558.850834000004
2023-07-11,04:30:20.000,192,10978272,13245,0,1689049819,13152.30200612,88.58846058000199,53558.850834000004
2023-07-11,04:30:21.000,192,10978189,13005,0,1689049820,13152.355896599991,88.58846058000199,53558.920705200006
2023-07-11,04:30:22.000,192,10978217,13285,0,1689049821,13152.396314459991,88.54616579999856,53558.871795360006
2023-07-11,04:30:23.000,192,10978202,13285,0,1689049822,13152.409787079996,88.59550971000135,53558.93467944
2023-07-11,04:30:24.000,192,10978233,13165,0,1689049823,13152.389578149996,88.59550971000135,53558.92769232
2023-07-11,04:30:25.000,192,10978210,13285,0,1689049824,13152.416523389991,88.62370622999879,53558.93467944
2023-07-11,04:30:26.000,192,10978248,13045,0,1689049825,13152.470413869996,88.60960797000007,53558.93467944
2023-07-11,04:30:27.000,192,10978228,13445,0,1689049826,13152.463677560001,88.60960797000007,53559.01153776001
2023-07-11,04:30:28.000,192,10978227,13045,0,1689049827,13152.477150179991,88.62370622999879,53558.93467944
2023-07-11,04:30:29.000,192,10978177,13205,0,1689049828,13152.470413869996,88.63075535999815,53558.94166656001
2023-07-11,04:30:30.000,192,10978239,13125,0,1689049829,13152.497359109992,88.63075535999815,53558.969615040005
2023-07-11,04:30:31.000,192,10978249,13285,0,1689049830,13152.564722210001,88.64485362000414,53558.99756352
2023-07-11,04:30:32.000,192,10978219,13125,0,1689049831,13152.544513280001,88.63780449000478,53559.025512
2023-07-11,04:30:33.000,192,10978205,13325,0,1689049832,13152.531040659997,88.68009927000094,53558.94166656001
2023-07-11,04:30:34.000,192,10978219,13605,0,1689049833,13152.537776969992,88.6519027500035,53558.94166656001
2023-07-11,04:30:35.000,192,10978229,13165,0,1689049834,13152.544513280001,88.63075535999815,53558.97660216
2023-07-11,04:30:36.000,192,10978238,13245,0,1689049835,13152.659030549992,88.67305014000158,53559.01153776001
2023-07-11,04:30:37.000,192,10978223,13085,0,1689049836,13152.665766860002,88.69419752999966,53559.10237032
2023-07-11,04:30:38.000,192,10978217,13085,0,1689049837,13152.679239479992,88.69419752999966,53559.06044760001
2023-07-11,04:30:39.000,192,10978231,13565,0,1689049838,13152.652294239997,88.72239405000437,53559.03249912001
2023-07-11,04:30:40.000,192,10978232,13285,0,1689049839,13152.692712099997,88.70829578999837,53559.01153776001
2023-07-11,04:30:41.000,192,10978216,13085,0,1689049840,13152.699448409992,88.69419752999966,53559.088396080006
2023-07-11,04:30:42.000,192,10978256,13165,0,1689049841,13152.712921029997,88.67305014000158,53559.00455064
2023-07-11,04:30:43.000,192,10978208,13285,0,1689049842,13152.719657339992,88.70124665999901,53559.00455064
2023-07-11,04:30:44.000,192,10978232,13485,0,1689049843,13152.685975790002,88.70124665999901,53558.98358928
2023-07-11,04:30:45.000,192,10978261,13365,0,1689049844,13152.699448409992,88.72239405000437,53559.06044760001
2023-07-11,04:30:46.000,192,10978195,13445,0,1689049845,13152.766811510002,88.69419752999966,53559.06044760001
2023-07-11,04:30:47.000,192,10978195,13325,0,1689049846,13152.787020440002,88.68009927000094,53559.07442184
2023-07-11,04:30:48.000,192,10978260,13445,0,1689049847,13152.760075199993,88.67305014000158,53559.06044760001
2023-07-11,04:30:49.000,192,10978217,13285,0,1689049848,13152.679239479992,88.70124665999901,53558.98358928
2023-07-11,04:30:50.000,192,10978249,13605,0,1689049849,13152.726393650002,88.70124665999901,53558.96262792001
2023-07-11,04:30:51.000,192,10978209,13445,0,1689049850,13152.807229370002,88.68009927000094,53559.06044760001
2023-07-11,04:30:52.000,192,10978212,13325,0,1689049851,13152.793756749998,88.70829578999837,53559.03249912001
2023-07-11,04:30:53.000,192,10978184,13285,0,1689049852,13152.780284129993,88.72944318000373,53558.99756352
2023-07-11,04:30:54.000,192,10978236,13245,0,1689049853,13152.787020440002,88.73649231000309,53559.08140896001
2023-07-11,04:30:55.000,192,10978208,13365,0,1689049854,13152.847647230003,88.70124665999901,53559.15128016
2023-07-11,04:30:56.000,192,10978244,13285,0,1689049855,13152.820701989993,88.70829578999837,53559.08140896001
2023-07-11,04:30:57.000,192,10978239,13285,0,1689049856,13152.827438300003,88.69419752999966,53559.088396080006
2023-07-11,04:30:58.000,192,10978222,13085,0,1689049857,13152.793756749998,88.72944318000373,53559.039486240006
2023-07-11,04:30:59.000,192,10978227,13445,0,1689049858,13152.807229370002,88.72239405000437,53559.04647336
2023-07-11,04:31:00.000,192,10978211,13325,0,1689049859,13152.820701989993,88.73649231000309,53559.08140896001
2023-07-11,04:31:01.000,192,10978198,13325,0,1689049860,13152.834174609998,88.74354144000245,53559.186215760004
2023-07-11,04:31:02.000,192,10978201,13325,0,1689049861,13152.854383539998,88.74354144000245,53559.15826728001
2023-07-11,04:31:03.000,192,10978207,13285,0,1689049862,13152.827438300003,88.72944318000373,53559.12333168
2023-07-11,04:31:04.000,192,10978196,13485,0,1689049863,13152.780284129993,88.72239405000437,53559.08140896001
2023-07-11,04:31:05.000,192,10978225,13285,0,1689049864,13152.807229370002,88.72944318000373,53559.10935744001
2023-07-11,04:31:06.000,192,10978225,13285,0,1689049865,13152.807229370002,88.73649231000309,53559.08140896001
2023-07-11,04:31:07.000,192,10978251,13525,0,1689049866,13152.807229370002,88.72944318000373,53559.10237032
2023-07-11,04:31:08.000,192,10978255,13325,0,1689049867,13152.787020440002,88.75763970000116,53559.0953832
2023-07-11,04:31:09.000,192,10978240,13245,0,1689049868,13152.834174609998,88.74354144000245,53559.11634456
2023-07-11,04:31:10.000,192,10978212,13565,0,1689049869,13152.847647230003,88.71534491999773,53559.1652544
2023-07-11,04:31:11.000,192,10978226,13125,0,1689049870,13152.861119849993,88.72239405000437,53559.15128016
2023-07-11,04:31:12.000,192,10978291,13605,0,1689049871,13152.820701989993,88.72239405000437,53559.13031880001
2023-07-11,04:31:13.000,192,10978205,13325,0,1689049872,13152.827438300003,88.7505905700018,53559.12333168
2023-07-11,04:31:14.000,192,10978223,13485,0,1689049873,13152.793756749998,88.71534491999773,53559.067434720004
2023-07-11,04:31:15.000,192,10978203,13645,0,1689049874,13152.787020440002,88.72944318000373,53559.08140896001
2023-07-11,04:31:16.000,192,10978237,13445,0,1689049875,13152.787020440002,88.7505905700018,53559.137305920005
2023-07-11,04:31:17.000,192,10978241,13285,0,1689049876,13152.787020440002,88.72944318000373,53559.15128016
2023-07-11,04:31:18.000,192,10978232,13405,0,1689049877,13152.766811510002,88.72239405000437,53559.1652544
2023-07-11,04:31:19.000,192,10978252,13285,0,1689049878,13152.739866269992,88.73649231000309,53559.15128016
2023-07-11,04:31:20.000,192,10978252,13605,0,1689049879,13152.726393650002,88.6871484000003,53559.14429304
2023-07-11,04:31:21.000,192,10978217,13605,0,1689049880,13152.753338889997,88.69419752999966,53559.10935744001
2023-07-11,04:31:22.000,192,10978213,13325,0,1689049881,13152.773547819997,88.72944318000373,53559.137305920005
2023-07-11,04:31:23.000,192,10978222,13125,0,1689049882,13152.739866269992,88.70124665999901,53559.10237032
2023-07-11,04:31:24.000,192,10978242,13125,0,1689049883,13152.685975790002,88.72239405000437,53559.06044760001
2023-07-11,04:31:25.000,192,10978234,13285,0,1689049884,13152.659030549992,88.72944318000373,53559.067434720004
2023-07-11,04:31:26.000,192,10978219,13285,0,1689049885,13152.652294239997,88.71534491999773,53559.12333168
2023-07-11,04:31:27.000,192,10978243,13285,0,1689049886,13152.679239479992,88.71534491999773,53559.10935744001
2023-07-11,04:31:28.000,192,10978275,13445,0,1689049887,13152.625349000002,88.70829578999837,53559.08140896001
2023-07-11,04:31:29.000,192,10978228,13445,0,1689049888,13152.618612689992,88.70829578999837,53559.03249912001
2023-07-11,04:31:30.000,192,10978236,13045,0,1689049889,13152.584931140002,88.70124665999901,53558.96262792001
2023-07-11,04:31:31.000,192,10978227,13325,0,1689049890,13152.578194829992,88.65895188000286,53559.03249912001
2023-07-11,04:31:32.000,192,10978202,13325,0,1689049891,13152.544513280001,88.67305014000158,53559.05346048
2023-07-11,04:31:33.000,192,10978191,13525,0,1689049892,13152.544513280001,88.69419752999966,53559.039486240006
2023-07-11,04:31:34.000,192,10978244,13165,0,1689049893,13152.564722210001,88.6871484000003,53559.025512
2023-07-11,04:31:35.000,192,10978188,13325,0,1689049894,13152.551249589997,88.70829578999837,53559.07442184
2023-07-11,04:31:36.000,192,10978192,13165,0,1689049895,13152.490622799996,88.70124665999901,53559.018524880004
2023-07-11,04:31:37.000,192,10978227,13365,0,1689049896,13152.531040659997,88.69419752999966,53558.98358928
2023-07-11,04:31:38.000,192,10978217,13205,0,1689049897,13152.490622799996,88.70124665999901,53558.91371808001
2023-07-11,04:31:39.000,192,10978219,13245,0,1689049898,13152.483886490001,88.74354144000245,53558.920705200006
2023-07-11,04:31:40.000,192,10978281,13605,0,1689049899,13152.517568039992,88.7505905700018,53558.969615040005
2023-07-11,04:31:41.000,192,10978217,13405,0,1689049900,13152.504095420001,88.73649231000309,53559.01153776001
2023-07-11,04:31:42.000,192,10978201,13405,0,1689049901,13152.490622799996,88.77173795999988,53559.04647336
2023-07-11,04:31:43.000,192,10978209,13165,0,1689049902,13152.450204939996,88.77878708999924,53558.99756352
2023-07-11,04:31:44.000,192,10978241,13205,0,1689049903,13152.38284184,88.77878708999924,53558.899743840004
2023-07-11,04:31:45.000,192,10978209,13245,0,1689049904,13152.416523389991,88.77173795999988,53558.93467944
2023-07-11,04:31:46.000,192,10978227,13325,0,1689049905,13152.409787079996,88.73649231000309,53558.97660216
2023-07-11,04:31:47.000,192,10978235,13405,0,1689049906,13152.38284184,88.76468883000052,53558.920705200006
2023-07-11,04:31:48.000,192,10978239,13405,0,1689049907,13152.355896599991,88.77878708999924,53558.82987264
2023-07-11,04:31:49.000,192,10978196,13325,0,1689049908,13152.396314459991,88.76468883000052,53558.94166656001
2023-07-11,04:31:50.000,192,10978242,13285,0,1689049909,13152.450204939996,88.74354144000245,53558.98358928
2023-07-11,04:31:51.000,192,10978218,13165,0,1689049910,13152.423259700001,88.75763970000116,53558.94166656001
2023-07-11,04:31:52.000,192,10978184,13005,0,1689049911,13152.355896599991,88.77878708999924,53558.94865368
2023-07-11,04:31:53.000,192,10978214,13245,0,1689049912,13152.355896599991,88.80698361000395,53558.850834000004
2023-07-11,04:31:54.000,192,10978254,13125,0,1689049913,13152.328951359996,88.7858362199986,53558.850834000004
2023-07-11,04:31:55.000,192,10978245,13405,0,1689049914,13152.369369219996,88.77878708999924,53558.920705200006
2023-07-11,04:31:56.000,192,10978229,13445,0,1689049915,13152.349160289996,88.7999344800046,53558.871795360006
2023-07-11,04:31:57.000,192,10978244,13485,0,1689049916,13152.33568766999,88.81403274000331,53558.84384688001
2023-07-11,04:31:58.000,192,10978212,13285,0,1689049917,13152.328951359996,88.81403274000331,53558.82288552001
2023-07-11,04:31:59.000,192,10978249,13245,0,1689049918,13152.38284184,88.81403274000331,53558.850834000004
2023-07-11,04:32:00.000,192,10978238,13325,0,1689049919,13152.369369219996,88.79288534999796,53558.86480824001
2023-07-11,04:32:01.000,192,10978213,13645,0,1689049920,13152.36263291,88.82108187000267,53558.82288552001
2023-07-11,04:32:02.000,192,10978209,12965,0,1689049921,13152.349160289996,88.82108187000267,53558.82987264
2023-07-11,04:32:03.000,192,10978169,13445,0,1689049922,13152.328951359996,88.82108187000267,53558.7809628
2023-07-11,04:32:04.000,192,10978257,13405,0,1689049923,13152.32221505,88.82108187000267,53558.76000144
2023-07-11,04:32:05.000,192,10978241,13605,0,1689049924,13152.29526980999,88.85632751999947,53558.899743840004
2023-07-11,04:32:06.000,192,10978184,13405,0,1689049925,13152.355896599991,88.84222926000075,53558.83685976
2023-07-11,04:32:07.000,192,10978225,13325,0,1689049926,13152.369369219996,88.84222926000075,53558.82987264
2023-07-11,04:32:08.000,192,10978231,13605,0,1689049927,13152.328951359996,88.87042577999819,53558.79493704001
2023-07-11,04:32:09.000,192,10978247,13485,0,1689049928,13152.308742429996,88.83518013000139,53558.82987264
2023-07-11,04:32:10.000,192,10978233,13565,0,1689049929,13152.349160289996,88.84927839000011,53558.8158984
2023-07-11,04:32:11.000,192,10978203,13405,0,1689049930,13152.409787079996,88.85632751999947,53558.84384688001
2023-07-11,04:32:12.000,192,10978242,13405,0,1689049931,13152.38284184,88.85632751999947,53558.753014320006
2023-07-11,04:32:13.000,192,10978212,12925,0,1689049932,13152.409787079996,88.84927839000011,53558.78794992
2023-07-11,04:32:14.000,192,10978195,13565,0,1689049933,13152.429996009996,88.82813100000203,53558.76698856
2023-07-11,04:32:15.000,192,10978242,13285,0,1689049934,13152.436732319991,88.83518013000139,53558.77397568001
2023-07-11,04:32:16.000,192,10978229,13445,0,1689049935,13152.456941249991,88.84927839000011,53558.80891128
2023-07-11,04:32:17.000,192,10978213,13485,0,1689049936,13152.416523389991,88.85632751999947,53558.77397568001
2023-07-11,04:32:18.000,192,10978192,13165,0,1689049937,13152.429996009996,88.85632751999947,53558.8158984
2023-07-11,04:32:19.000,192,10978206,13285,0,1689049938,13152.409787079996,88.85632751999947,53558.66916888
2023-07-11,04:32:20.000,192,10978247,13605,0,1689049939,13152.463677560001,88.86337664999883,53558.7809628
2023-07-11,04:32:21.000,192,10978222,13485,0,1689049940,13152.497359109992,88.87042577999819,53558.77397568001
2023-07-11,04:32:22.000,192,10978226,13365,0,1689049941,13152.477150179991,88.84222926000075,53558.74602720001
2023-07-11,04:32:23.000,192,10978230,13445,0,1689049942,13152.531040659997,88.87042577999819,53558.76000144
2023-07-11,04:32:24.000,192,10978181,13245,0,1689049943,13152.483886490001,88.83518013000139,53558.704104480006
2023-07-11,04:32:25.000,192,10978225,13165,0,1689049944,13152.429996009996,88.83518013000139,53558.634233280005
2023-07-11,04:32:26.000,192,10978246,13365,0,1689049945,13152.429996009996,88.84927839000011,53558.64820752
2023-07-11,04:32:27.000,192,10978195,13445,0,1689049946,13152.456941249991,88.81403274000331,53558.67615600001
2023-07-11,04:32:28.000,192,10978215,13285,0,1689049947,13152.477150179991,88.84927839000011,53558.69013024
2023-07-11,04:32:29.000,192,10978246,13405,0,1689049948,13152.497359109992,88.84927839000011,53558.73904008
2023-07-11,04:32:30.000,192,10978245,13445,0,1689049949,13152.524304350001,88.84927839000011,53558.79493704001
2023-07-11,04:32:31.000,192,10978227,13125,0,1689049950,13152.517568039992,88.87747491000482,53558.74602720001
2023-07-11,04:32:32.000,192,10978262,13205,0,1689049951,13152.490622799996,88.84927839000011,53558.72506584001
2023-07-11,04:32:33.000,192,10978201,13245,0,1689049952,13152.463677560001,88.85632751999947,53558.71807872
2023-07-11,04:32:34.000,192,10978269,13285,0,1689049953,13152.490622799996,88.85632751999947,53558.69013024
2023-07-11,04:32:35.000,192,10978234,13165,0,1689049954,13152.463677560001,88.86337664999883,53558.6412204
2023-07-11,04:32:36.000,192,10978213,13165,0,1689049955,13152.463677560001,88.87042577999819,53558.65519464001
2023-07-11,04:32:37.000,192,10978230,13445,0,1689049956,13152.443468630001,88.84927839000011,53558.66218176
2023-07-11,04:32:38.000,192,10978205,13205,0,1689049957,13152.483886490001,88.80698361000395,53558.77397568001
2023-07-11,04:32:39.000,192,10978234,13205,0,1689049958,13152.497359109992,88.82813100000203,53558.71807872
2023-07-11,04:32:40.000,192,10978259,13485,0,1689049959,13152.510831729996,88.7999344800046,53558.76000144
2023-07-11,04:32:41.000,192,10978224,13125,0,1689049960,13152.463677560001,88.82813100000203,53558.72506584001
2023-07-11,04:32:42.000,192,10978265,13365,0,1689049961,13152.517568039992,88.84222926000075,53558.76698856
2023-07-11,04:32:43.000,192,10978200,13285,0,1689049962,13152.517568039992,88.82813100000203,53558.73904008
2023-07-11,04:32:44.000,192,10978208,13365,0,1689049963,13152.443468630001,88.84927839000011,53558.72506584001
2023-07-11,04:32:45.000,192,10978214,13285,0,1689049964,13152.537776969992,88.82108187000267,53558.69711736001
2023-07-11,04:32:46.000,192,10978227,13285,0,1689049965,13152.564722210001,88.81403274000331,53558.732052960004
2023-07-11,04:32:47.000,192,10978247,13205,0,1689049966,13152.537776969992,88.83518013000139,53558.76698856
2023-07-11,04:32:48.000,192,10978276,13245,0,1689049967,13152.537776969992,88.88452404000418,53558.73904008
2023-07-11,04:32:49.000,192,10978224,13245,0,1689049968,13152.456941249991,88.88452404000418,53558.66916888
2023-07-11,04:32:50.000,192,10978248,13325,0,1689049969,13152.497359109992,88.87042577999819,53558.64820752
2023-07-11,04:32:51.000,192,10978233,13445,0,1689049970,13152.551249589997,88.89157317000354,53558.69013024
2023-07-11,04:32:52.000,192,10978210,13405,0,1689049971,13152.578194829992,88.84927839000011,53558.704104480006
2023-07-11,04:32:53.000,192,10978215,13365,0,1689049972,13152.571458519997,88.88452404000418,53558.73904008
2023-07-11,04:32:54.000,192,10978238,13605,0,1689049973,13152.578194829992,88.84222926000075,53558.753014320006
2023-07-11,04:32:55.000,192,10978244,13285,0,1689049974,13152.618612689992,88.87747491000482,53558.77397568001
2023-07-11,04:32:56.000,192,10978217,12925,0,1689049975,13152.578194829992,88.86337664999883,53558.753014320006
2023-07-11,04:32:57.000,192,10978215,13085,0,1689049976,13152.591667449997,88.91976969000098,53558.73904008
2023-07-11,04:32:58.000,192,10978249,13445,0,1689049977,13152.557985899992,88.89157317000354,53558.69711736001
2023-07-11,04:32:59.000,192,10978247,13245,0,1689049978,13152.591667449997,88.90567143000226,53558.66218176
2023-07-11,04:33:00.000,192,10978246,13325,0,1689049979,13152.598403759992,88.94091707999905,53558.74602720001
2023-07-11,04:33:01.000,192,10978222,13285,0,1689049980,13152.611876379997,88.94091707999905,53558.76698856
2023-07-11,04:33:02.000,192,10978231,13445,0,1689049981,13152.625349000002,88.91272056000162,53558.78794992
2023-07-11,04:33:03.000,192,10978207,13165,0,1689049982,13152.591667449997,88.92681882000034,53558.77397568001
2023-07-11,04:33:04.000,192,10978197,13125,0,1689049983,13152.578194829992,88.92681882000034,53558.72506584001
2023-07-11,04:33:05.000,192,10978204,12965,0,1689049984,13152.605140070002,88.9338679499997,53558.71807872
2023-07-11,04:33:06.000,192,10978260,13365,0,1689049985,13152.618612689992,88.95501533999777,53558.72506584001
2023-07-11,04:33:07.000,192,10978242,13205,0,1689049986,13152.618612689992,88.94796620999841,53558.69711736001
2023-07-11,04:33:08.000,192,10978199,13445,0,1689049987,13152.557985899992,88.9973101200012,53558.683143120004
2023-07-11,04:33:09.000,192,10978272,13205,0,1689049988,13152.611876379997,88.98321186000248,53558.69711736001
2023-07-11,04:33:10.000,192,10978236,13525,0,1689049989,13152.591667449997,88.94796620999841,53558.72506584001
2023-07-11,04:33:11.000,192,10978217,13285,0,1689049990,13152.625349000002,88.94796620999841,53558.753014320006
2023-07-11,04:33:12.000,192,10978201,13445,0,1689049991,13152.611876379997,88.97616273000313,53558.732052960004
2023-07-11,04:33:13.000,192,10978216,13085,0,1689049992,13152.611876379997,88.92681882000034,53558.72506584001
2023-07-11,04:33:14.000,192,10978210,13605,0,1689049993,13152.531040659997,88.97616273000313,53558.64820752
2023-07-11,04:33:15.000,192,10978204,13365,0,1689049994,13152.557985899992,88.94091707999905,53558.64820752
2023-07-11,04:33:16.000,192,10978199,13445,0,1689049995,13152.618612689992,88.96911360000377,53558.69711736001
2023-07-11,04:33:17.000,192,10978187,13245,0,1689049996,13152.618612689992,88.96911360000377,53558.753014320006
2023-07-11,04:33:18.000,192,10978198,13245,0,1689049997,13152.611876379997,88.98321186000248,53558.71807872
2023-07-11,04:33:19.000,192,10978246,13405,0,1689049998,13152.578194829992,88.9973101200012,53558.69013024
2023-07-11,04:33:20.000,192,10978223,13285,0,1689049999,13152.591667449997,88.9973101200012,53558.69711736001
2023-07-11,04:33:21.000,192,10978233,13285,0,1689050000,13152.611876379997,89.00435925000056,53558.66916888
2023-07-11,04:33:22.000,192,10978227,13365,0,1689050001,13152.618612689992,89.05370316000335,53558.69013024
2023-07-11,04:33:23.000,192,10978218,13325,0,1689050002,13152.598403759992,89.02550663999864,53558.66916888
2023-07-11,04:33:24.000,192,10978192,13285,0,1689050003,13152.571458519997,89.032555769998,53558.6412204
2023-07-11,04:33:25.000,192,10978266,13325,0,1689050004,13152.564722210001,89.01845750999928,53558.66218176
2023-07-11,04:33:26.000,192,10978263,13205,0,1689050005,13152.672503169997,89.07485055000143,53558.71807872
2023-07-11,04:33:27.000,192,10978224,13285,0,1689050006,13152.625349000002,89.032555769998,53558.732052960004
2023-07-11,04:33:28.000,192,10978216,13365,0,1689050007,13152.632085309997,89.08189968000079,53558.67615600001
2023-07-11,04:33:29.000,192,10978218,13445,0,1689050008,13152.551249589997,89.08894881000015,53558.67615600001
2023-07-11,04:33:30.000,192,10978258,13325,0,1689050009,13152.551249589997,89.13124359000358,53558.6412204
2023-07-11,04:33:31.000,192,10978219,13205,0,1689050010,13152.578194829992,89.10304706999887,53558.732052960004
2023-07-11,04:33:32.000,192,10978182,13565,0,1689050011,13152.578194829992,89.17353836999973,53558.76698856
2023-07-11,04:33:33.000,192,10978201,13445,0,1689050012,13152.584931140002,89.13829272000294,53558.753014320006
2023-07-11,04:33:34.000,192,10978258,13405,0,1689050013,13152.584931140002,89.15944011000101,53558.72506584001
2023-07-11,04:33:35.000,192,10978221,13165,0,1689050014,13152.618612689992,89.13829272000294,53558.82288552001
2023-07-11,04:33:36.000,192,10978209,13405,0,1689050015,13152.584931140002,89.21583315000316,53558.71807872
2023-07-11,04:33:37.000,192,10978230,13445,0,1689050016,13152.571458519997,89.21583315000316,53558.753014320006
2023-07-11,04:33:38.000,192,10978219,13205,0,1689050017,13152.537776969992,89.20173489000445,53558.704104480006
2023-07-11,04:33:39.000,192,10978249,13005,0,1689050018,13152.571458519997,89.17353836999973,53558.7110916
2023-07-11,04:33:40.000,192,10978244,13165,0,1689050019,13152.598403759992,89.21583315000316,53558.801924160005
2023-07-11,04:33:41.000,192,10978204,13285,0,1689050020,13152.591667449997,89.22993141000188,53558.80891128
2023-07-11,04:33:42.000,192,10978243,13285,0,1689050021,13152.638821619992,89.23698054000124,53558.82288552001
2023-07-11,04:33:43.000,192,10978237,13445,0,1689050022,13152.625349000002,89.21583315000316,53558.79493704001
2023-07-11,04:33:44.000,192,10978211,13605,0,1689050023,13152.564722210001,89.25812792999932,53558.683143120004
2023-07-11,04:33:45.000,192,10978233,13205,0,1689050024,13152.557985899992,89.23698054000124,53558.74602720001
2023-07-11,04:33:46.000,192,10978214,13205,0,1689050025,13152.578194829992,89.25812792999932,53558.753014320006
2023-07-11,04:33:47.000,192,10978224,13445,0,1689050026,13152.605140070002,89.26517705999868,53558.72506584001
2023-07-11,04:33:48.000,192,10978204,13365,0,1689050027,13152.544513280001,89.31452097000147,53558.66916888
2023-07-11,04:33:49.000,192,10978230,13325,0,1689050028,13152.598403759992,89.29337358000339,53558.732052960004
2023-07-11,04:33:50.000,192,10978267,13405,0,1689050029,13152.584931140002,89.31452097000147,53558.71807872
2023-07-11,04:33:51.000,192,10978306,13645,0,1689050030,13152.638821619992,89.30747184000211,53558.7809628
2023-07-11,04:33:52.000,192,10978242,13405,0,1689050031,13152.564722210001,89.34976661999826,53558.65519464001
2023-07-11,04:33:53.000,192,10978247,13725,0,1689050032,13152.584931140002,89.36386488000426,53558.67615600001
2023-07-11,04:33:54.000,192,10978205,13525,0,1689050033,13152.517568039992,89.37796314000298,53558.66218176
2023-07-11,04:33:55.000,192,10978253,13565,0,1689050034,13152.551249589997,89.37796314000298,53558.6412204
2023-07-11,04:33:56.000,192,10978203,13245,0,1689050035,13152.531040659997,89.42730704999849,53558.66218176
2023-07-11,04:33:57.000,192,10978227,13605,0,1689050036,13152.618612689992,89.40615966000041,53558.74602720001
2023-07-11,04:33:58.000,192,10978230,13285,0,1689050037,13152.571458519997,89.46960183000192,53558.76000144
2023-07-11,04:33:59.000,192,10978245,13445,0,1689050038,13152.584931140002,89.46255270000256,53558.753014320006
2023-07-11,04:34:00.000,192,10978219,13445,0,1689050039,13152.625349000002,89.49074922,53558.73904008
2023-07-11,04:34:01.000,192,10978234,13245,0,1689050040,13152.611876379997,89.46960183000192,53558.73904008
2023-07-11,04:34:02.000,192,10978200,13445,0,1689050041,13152.605140070002,89.50484747999872,53558.76698856
2023-07-11,04:34:03.000,192,10978248,13365,0,1689050042,13152.611876379997,89.53304400000343,53558.69013024
2023-07-11,04:34:04.000,192,10978222,13405,0,1689050043,13152.605140070002,89.56124052000087,53558.7110916
2023-07-11,04:34:05.000,192,10978232,13485,0,1689050044,13152.638821619992,89.53304400000343,53558.76698856
2023-07-11,04:34:06.000,192,10978221,13565,0,1689050045,13152.632085309997,89.56828965000022,53558.732052960004
2023-07-11,04:34:07.000,192,10978259,13405,0,1689050046,13152.685975790002,89.5541913900015,53558.801924160005
2023-07-11,04:34:08.000,192,10978217,13565,0,1689050047,13152.632085309997,89.62468269000237,53558.74602720001
2023-07-11,04:34:09.000,192,10978250,13405,0,1689050048,13152.659030549992,89.62468269000237,53558.7809628
2023-07-11,04:34:10.000,192,10978192,13485,0,1689050049,13152.665766860002,89.65992833999917,53558.80891128
2023-07-11,04:34:11.000,192,10978252,13605,0,1689050050,13152.692712099997,89.68107573000452,53558.79493704001
2023-07-11,04:34:12.000,192,10978198,13565,0,1689050051,13152.672503169997,89.68107573000452,53558.801924160005
2023-07-11,04:34:13.000,192,10978269,13485,0,1689050052,13152.659030549992,89.7022231200026,53558.82987264
2023-07-11,04:34:14.000,192,10978191,13525,0,1689050053,13152.618612689992,89.7374687699994,53558.78794992
2023-07-11,04:34:15.000,192,10978180,13405,0,1689050054,13152.699448409992,89.7374687699994,53558.78794992
2023-07-11,04:34:16.000,192,10978240,13805,0,1689050055,13152.679239479992,89.74451789999875,53558.82987264
2023-07-11,04:34:17.000,192,10978222,13765,0,1689050056,13152.692712099997,89.77976355000283,53558.76000144
2023-07-11,04:34:18.000,192,10978221,13285,0,1689050057,13152.652294239997,89.79386181000154,53558.7809628
2023-07-11,04:34:19.000,192,10978219,13285,0,1689050058,13152.712921029997,89.82205832999898,53558.82987264
2023-07-11,04:34:20.000,192,10978230,13365,0,1689050059,13152.746602580002,89.8502548500037,53558.8857696
2023-07-11,04:34:21.000,192,10978175,13125,0,1689050060,13152.753338889997,89.87140224000177,53558.87878248
2023-07-11,04:34:22.000,192,10978257,13205,0,1689050061,13152.800493059993,89.86435311000241,53558.899743840004
2023-07-11,04:34:23.000,192,10978206,13405,0,1689050062,13152.800493059993,89.84320572000433,53558.92769232
2023-07-11,04:34:24.000,192,10978261,13365,0,1689050063,13152.726393650002,89.87845137000113,53558.91371808001
2023-07-11,04:34:25.000,192,10978271,13445,0,1689050064,13152.800493059993,89.92779528000392,53558.92769232
2023-07-11,04:34:26.000,192,10978250,13125,0,1689050065,13152.766811510002,89.94189354000264,53558.89275672001
2023-07-11,04:34:27.000,192,10978208,13565,0,1689050066,13152.834174609998,89.97713918999943,53558.92769232
2023-07-11,04:34:28.000,192,10978213,13365,0,1689050067,13152.766811510002,89.99828658000479,53558.90673096
2023-07-11,04:34:29.000,192,10978230,13165,0,1689050068,13152.780284129993,89.99828658000479,53558.93467944
2023-07-11,04:34:30.000,192,10978237,13365,0,1689050069,13152.793756749998,90.01943397000286,53558.94865368
2023-07-11,04:34:31.000,192,10978241,13365,0,1689050070,13152.867856159988,90.03353223000158,53559.01153776001
2023-07-11,04:34:32.000,192,10978226,13485,0,1689050071,13152.834174609998,90.05467961999966,53558.96262792001
2023-07-11,04:34:33.000,192,10978228,13485,0,1689050072,13152.854383539998,90.0476304900003,53558.9556408
2023-07-11,04:34:34.000,192,10978231,13565,0,1689050073,13152.827438300003,90.06877787999838,53558.93467944
2023-07-11,04:34:35.000,192,10978228,13405,0,1689050074,13152.834174609998,90.09697440000309,53558.96262792001
2023-07-11,04:34:36.000,192,10978216,13325,0,1689050075,13152.861119849993,90.09697440000309,53558.9556408
2023-07-11,04:34:37.000,192,10978257,13245,0,1689050076,13152.901537709993,90.11107266000181,53559.018524880004
2023-07-11,04:34:38.000,192,10978196,13285,0,1689050077,13152.888065089988,90.1604165700046,53559.05346048
2023-07-11,04:34:39.000,192,10978246,13325,0,1689050078,13152.935219259998,90.1604165700046,53559.018524880004
2023-07-11,04:34:40.000,192,10978222,13405,0,1689050079,13152.867856159988,90.18861309000204,53559.01153776001
2023-07-11,04:34:41.000,192,10978240,13205,0,1689050080,13152.861119849993,90.1956622200014,53559.01153776001
2023-07-11,04:34:42.000,192,10978227,13325,0,1689050081,13152.867856159988,90.18861309000204,53559.05346048
2023-07-11,04:34:43.000,192,10978235,13285,0,1689050082,13152.901537709993,90.18156396000268,53559.039486240006
2023-07-11,04:34:44.000,192,10978210,13605,0,1689050083,13152.854383539998,90.26615352000226,53559.01153776001
2023-07-11,04:34:45.000,192,10978259,13245,0,1689050084,13152.908274019988,90.25205526000354,53559.04647336
2023-07-11,04:34:46.000,192,10978226,13405,0,1689050085,13152.908274019988,90.23090786999819,53559.0953832
2023-07-11,04:34:47.000,192,10978206,13245,0,1689050086,13152.928482949988,90.23090786999819,53559.07442184
2023-07-11,04:34:48.000,192,10978216,13365,0,1689050087,13152.915010329998,90.2591043900029,53559.08140896001
2023-07-11,04:34:49.000,192,10978232,13405,0,1689050088,13152.854383539998,90.22385873999883,53559.00455064
2023-07-11,04:34:50.000,192,10978256,13165,0,1689050089,13152.874592469998,90.23795700000483,53559.05346048
2023-07-11,04:34:51.000,192,10978251,13365,0,1689050090,13152.921746639993,90.24500613000419,53559.088396080006
2023-07-11,04:34:52.000,192,10978214,13445,0,1689050091,13152.908274019988,90.22385873999883,53559.067434720004
2023-07-11,04:34:53.000,192,10978207,13405,0,1689050092,13152.928482949988,90.24500613000419,53559.07442184
2023-07-11,04:34:54.000,192,10978198,13045,0,1689050093,13152.915010329998,90.21680960999947,53559.12333168
2023-07-11,04:34:55.000,192,10978234,13125,0,1689050094,13152.989109739989,90.2591043900029,53559.15128016
2023-07-11,04:34:56.000,192,10978265,13445,0,1689050095,13152.982373429993,90.23795700000483,53559.12333168
2023-07-11,04:34:57.000,192,10978243,13285,0,1689050096,13152.982373429993,90.23090786999819,53559.0953832
2023-07-11,04:34:58.000,192,10978203,13405,0,1689050097,13152.955428189998,90.21680960999947,53559.0953832
2023-07-11,04:34:59.000,192,10978211,13125,0,1689050098,13152.948691879988,90.22385873999883,53559.067434720004
2023-07-11,04:35:00.000,192,10978241,13325,0,1689050099,13153.002582359994,90.2591043900029,53559.17922864001
2023-07-11,04:35:01.000,192,10978263,13325,0,1689050100,13152.948691879988,90.23795700000483,53559.137305920005
2023-07-11,04:35:02.000,192,10978253,13725,0,1689050101,13153.036263909999,90.21680960999947,53559.17224152
2023-07-11,04:35:03.000,192,10978233,13365,0,1689050102,13153.056472839999,90.21680960999947,53559.137305920005
2023-07-11,04:35:04.000,192,10978232,13405,0,1689050103,13153.043000219994,90.24500613000419,53559.10935744001
2023-07-11,04:35:05.000,192,10978246,13085,0,1689050104,13153.117099629999,90.25205526000354,53559.17224152
2023-07-11,04:35:06.000,192,10978246,13085,0,1689050105,13153.096890699999,90.20976048000011,53559.17922864001
2023-07-11,04:35:07.000,192,10978222,13325,0,1689050106,13153.157517489999,90.23090786999819,53559.15128016
2023-07-11,04:35:08.000,192,10978221,13085,0,1689050107,13153.123835939994,90.21680960999947,53559.10935744001
2023-07-11,04:35:09.000,192,10978239,13085,0,1689050108,13153.17099010999,90.22385873999883,53559.12333168
2023-07-11,04:35:10.000,192,10978256,13165,0,1689050109,13153.23161689999,90.1956622200014,53559.15826728001
2023-07-11,04:35:11.000,192,10978199,13485,0,1689050110,13153.25182582999,90.18156396000268,53559.22115136
2023-07-11,04:35:12.000,192,10978247,13445,0,1689050111,13153.285507379995,90.20271135000075,53559.17224152
2023-07-11,04:35:13.000,192,10978211,13365,0,1689050112,13153.25856214,90.22385873999883,53559.19320288
2023-07-11,04:35:14.000,192,10978226,13605,0,1689050113,13153.265298449995,90.23090786999819,53559.13031880001
2023-07-11,04:35:15.000,192,10978213,13245,0,1689050114,13153.285507379995,90.18861309000204,53559.0953832
2023-07-11,04:35:16.000,192,10978222,13445,0,1689050115,13153.305716309995,90.21680960999947,53559.22813848001
2023-07-11,04:35:17.000,192,10978242,13405,0,1689050116,13153.37307940999,90.20976048000011,53559.20019000001
2023-07-11,04:35:18.000,192,10978260,13165,0,1689050117,13153.37981572,90.22385873999883,53559.207177120006
2023-07-11,04:35:19.000,192,10978220,13485,0,1689050118,13153.37981572,90.18861309000204,53559.20019000001
2023-07-11,04:35:20.000,192,10978263,13245,0,1689050119,13153.42023358,90.1604165700046,53559.235125600004
2023-07-11,04:35:21.000,192,10978217,13205,0,1689050120,13153.426969889995,90.18861309000204,53559.19320288
2023-07-11,04:35:22.000,192,10978209,13365,0,1689050121,13153.447178819995,90.18156396000268,53559.20019000001
2023-07-11,04:35:23.000,192,10978214,13645,0,1689050122,13153.44044251,90.21680960999947,53559.207177120006
2023-07-11,04:35:24.000,192,10978223,13005,0,1689050123,13153.426969889995,90.21680960999947,53559.19320288
2023-07-11,04:35:25.000,192,10978219,13285,0,1689050124,13153.49433298999,90.22385873999883,53559.1652544
2023-07-11,04:35:26.000,192,10978215,13285,0,1689050125,13153.51454191999,90.1956622200014,53559.26307408
2023-07-11,04:35:27.000,192,10978216,13285,0,1689050126,13153.487596679995,90.21680960999947,53559.26307408
2023-07-11,04:35:28.000,192,10978239,13205,0,1689050127,13153.528014539996,90.17451483000332,53559.235125600004
2023-07-11,04:35:29.000,192,10978209,13605,0,1689050128,13153.447178819995,90.21680960999947,53559.17922864001
2023-07-11,04:35:30.000,192,10978270,13205,0,1689050129,13153.46065144,90.18861309000204,53559.235125600004
2023-07-11,04:35:31.000,192,10978236,13325,0,1689050130,13153.48086037,90.17451483000332,53559.24211272
2023-07-11,04:35:32.000,192,10978202,13445,0,1689050131,13153.487596679995,90.18861309000204,53559.256086960006
2023-07-11,04:35:33.000,192,10978249,13765,0,1689050132,13153.46065144,90.1956622200014,53559.256086960006
2023-07-11,04:35:34.000,192,10978230,13085,0,1689050133,13153.47412405999,90.15336743999796,53559.28403544
2023-07-11,04:35:35.000,192,10978242,13325,0,1689050134,13153.48086037,90.18156396000268,53559.33294528
2023-07-11,04:35:36.000,192,10978242,13085,0,1689050135,13153.49433298999,90.12517092000053,53559.29102256
2023-07-11,04:35:37.000,192,10978208,13205,0,1689050136,13153.487596679995,90.1604165700046,53559.2700612
2023-07-11,04:35:38.000,192,10978256,13285,0,1689050137,13153.44044251,90.12517092000053,53559.27704832001
2023-07-11,04:35:39.000,192,10978236,13925,0,1689050138,13153.426969889995,90.1604165700046,53559.2700612
2023-07-11,04:35:40.000,192,10978253,13365,0,1689050139,13153.487596679995,90.15336743999796,53559.33294528
2023-07-11,04:35:41.000,192,10978237,13365,0,1689050140,13153.487596679995,90.16746570000396,53559.36089376
2023-07-11,04:35:42.000,192,10978200,13285,0,1689050141,13153.507805609996,90.15336743999796,53559.32595816001
2023-07-11,04:35:43.000,192,10978220,13565,0,1689050142,13153.45391512999,90.16746570000396,53559.39582936001
2023-07-11,04:35:44.000,192,10978225,13005,0,1689050143,13153.41349726999,90.1463183099986,53559.32595816001
2023-07-11,04:35:45.000,192,10978185,13245,0,1689050144,13153.41349726999,90.1604165700046,53559.28403544
2023-07-11,04:35:46.000,192,10978218,13325,0,1689050145,13153.42023358,90.12517092000053,53559.31897104
2023-07-11,04:35:47.000,192,10978214,13405,0,1689050146,13153.386552029995,90.11812179000117,53559.32595816001
2023-07-11,04:35:48.000,192,10978249,13405,0,1689050147,13153.33939786,90.13222004999989,53559.304996800005
2023-07-11,04:35:49.000,192,10978249,13165,0,1689050148,13153.39328833999,90.11107266000181,53559.33294528
2023-07-11,04:35:50.000,192,10978229,13445,0,1689050149,13153.43370619999,90.08992527000373,53559.39582936001
2023-07-11,04:35:51.000,192,10978214,13085,0,1689050150,13153.37981572,90.10402353000245,53559.33294528
2023-07-11,04:35:52.000,192,10978251,13285,0,1689050151,13153.33266154999,90.08287614000437,53559.38185512
2023-07-11,04:35:53.000,192,10978253,13525,0,1689050152,13153.325925239995,90.08287614000437,53559.29102256
2023-07-11,04:35:54.000,192,10978239,13205,0,1689050153,13153.23835321,90.09697440000309,53559.27704832001
2023-07-11,04:35:55.000,192,10978243,13525,0,1689050154,13153.21140796999,90.10402353000245,53559.2700612
2023-07-11,04:35:56.000,192,10978262,13125,0,1689050155,13153.25856214,90.08287614000437,53559.304996800005
2023-07-11,04:35:57.000,192,10978196,13525,0,1689050156,13153.265298449995,90.08992527000373,53559.33294528
2023-07-11,04:35:58.000,192,10978236,13365,0,1689050157,13153.245089519995,90.09697440000309,53559.33294528
2023-07-11,04:35:59.000,192,10978209,13125,0,1689050158,13153.184462729994,90.08287614000437,53559.29102256
2023-07-11,04:36:00.000,192,10978234,13125,0,1689050159,13153.23835321,90.07582700999774,53559.3399324
2023-07-11,04:36:01.000,192,10978215,13605,0,1689050160,13153.21140796999,90.0476304900003,53559.31198392
2023-07-11,04:36:02.000,192,10978229,13405,0,1689050161,13153.15078117999,90.06877787999838,53559.304996800005
2023-07-11,04:36:03.000,192,10978219,13365,0,1689050162,13153.123835939994,90.0476304900003,53559.24909984001
2023-07-11,04:36:04.000,192,10978239,13525,0,1689050163,13153.096890699999,90.08287614000437,53559.22115136
2023-07-11,04:36:05.000,192,10978210,13285,0,1689050164,13153.036263909999,90.07582700999774,53559.21416424
2023-07-11,04:36:06.000,192,10978253,13565,0,1689050165,13153.096890699999,90.08287614000437,53559.304996800005
2023-07-11,04:36:07.000,192,10978209,13485,0,1689050166,13153.103627009994,90.05467961999966,53559.33294528
2023-07-11,04:36:08.000,192,10978239,13645,0,1689050167,13153.096890699999,90.07582700999774,53559.3399324
2023-07-11,04:36:09.000,192,10978246,13405,0,1689050168,13153.049736529989,90.06877787999838,53559.27704832001
2023-07-11,04:36:10.000,192,10978246,13405,0,1689050169,13153.002582359994,90.06877787999838,53559.17922864001
2023-07-11,04:36:11.000,192,10978240,13405,0,1689050170,13152.995846049998,90.06877787999838,53559.26307408
2023-07-11,04:36:12.000,192,10978257,13245,0,1689050171,13153.049736529989,90.04058136000094,53559.256086960006
2023-07-11,04:36:13.000,192,10978229,13405,0,1689050172,13152.989109739989,90.03353223000158,53559.24211272
2023-07-11,04:36:14.000,192,10978250,13205,0,1689050173,13152.982373429993,90.00533571000415,53559.2700612
2023-07-11,04:36:15.000,192,10978229,13125,0,1689050174,13152.995846049998,90.00533571000415,53559.22115136
2023-07-11,04:36:16.000,192,10978253,13445,0,1689050175,13152.995846049998,89.95599180000136,53559.26307408
2023-07-11,04:36:17.000,192,10978233,13325,0,1689050176,13152.955428189998,89.99828658000479,53559.24211272
2023-07-11,04:36:18.000,192,10978237,13445,0,1689050177,13152.968900809989,90.00533571000415,53559.21416424
2023-07-11,04:36:19.000,192,10978209,13525,0,1689050178,13152.935219259998,89.97009006000008,53559.12333168
2023-07-11,04:36:20.000,192,10978198,13245,0,1689050179,13152.941955569993,90.00533571000415,53559.24211272
2023-07-11,04:36:21.000,192,10978266,13325,0,1689050180,13152.982373429993,89.99828658000479,53559.24211272
2023-07-11,04:36:22.000,192,10978226,13525,0,1689050181,13152.968900809989,89.9841883199988,53559.186215760004
2023-07-11,04:36:23.000,192,10978259,13245,0,1689050182,13152.935219259998,89.97009006000008,53559.15128016
2023-07-11,04:36:24.000,192,10978261,13045,0,1689050183,13152.881328779993,89.9841883199988,53559.11634456
2023-07-11,04:36:25.000,192,10978264,13485,0,1689050184,13152.861119849993,89.99123744999815,53559.11634456
2023-07-11,04:36:26.000,192,10978273,13205,0,1689050185,13152.840910919993,89.9841883199988,53559.186215760004
2023-07-11,04:36:27.000,192,10978222,13205,0,1689050186,13152.813965679998,89.948942670002,53559.12333168
2023-07-11,04:36:28.000,192,10978263,13365,0,1689050187,13152.766811510002,89.97009006000008,53559.08140896001
2023-07-11,04:36:29.000,192,10978193,13165,0,1689050188,13152.820701989993,89.99828658000479,53559.15826728001
2023-07-11,04:36:30.000,192,10978226,13085,0,1689050189,13152.840910919993,89.97713918999943,53559.19320288
2023-07-11,04:36:31.000,192,10978217,13405,0,1689050190,13152.827438300003,89.95599180000136,53559.17922864001
2023-07-11,04:36:32.000,192,10978223,13325,0,1689050191,13152.773547819997,89.97713918999943,53559.15826728001
2023-07-11,04:36:33.000,192,10978194,13205,0,1689050192,13152.746602580002,89.96304093000072,53559.13031880001
2023-07-11,04:36:34.000,192,10978216,13325,0,1689050193,13152.672503169997,89.94189354000264,53559.11634456
2023-07-11,04:36:35.000,192,10978180,13725,0,1689050194,13152.672503169997,89.95599180000136,53559.06044760001
2023-07-11,04:36:36.000,192,10978207,13285,0,1689050195,13152.672503169997,89.97713918999943,53559.12333168
2023-07-11,04:36:37.000,192,10978227,13285,0,1689050196,13152.692712099997,89.94189354000264,53559.07442184
2023-07-11,04:36:38.000,192,10978221,13485,0,1689050197,13152.679239479992,89.95599180000136,53559.05346048
2023-07-11,04:36:39.000,192,10978224,13365,0,1689050198,13152.632085309997,89.97009006000008,53559.06044760001
2023-07-11,04:36:40.000,192,10978268,13525,0,1689050199,13152.638821619992,89.948942670002,53559.04647336
2023-07-11,04:36:41.000,192,10978208,13205,0,1689050200,13152.645557930002,89.96304093000072,53559.04647336
2023-07-11,04:36:42.000,192,10978246,13085,0,1689050201,13152.638821619992,89.93484441000328,53559.025512
2023-07-11,04:36:43.000,192,10978215,13325,0,1689050202,13152.605140070002,89.92074615000456,53559.025512
2023-07-11,04:36:44.000,192,10978215,13525,0,1689050203,13152.551249589997,89.948942670002,53559.039486240006
2023-07-11,04:36:45.000,192,10978227,13525,0,1689050204,13152.551249589997,89.948942670002,53558.96262792001
2023-07-11,04:36:46.000,192,10978232,13245,0,1689050205,13152.578194829992,89.92074615000456,53558.98358928
2023-07-11,04:36:47.000,192,10978244,13325,0,1689050206,13152.544513280001,89.89254962999985,53559.03249912001
2023-07-11,04:36:48.000,192,10978207,13445,0,1689050207,13152.544513280001,89.89959875999921,53559.01153776001
2023-07-11,04:36:49.000,192,10978231,13605,0,1689050208,13152.497359109992,89.89254962999985,53558.871795360006
2023-07-11,04:36:50.000,192,10978280,13165,0,1689050209,13152.443468630001,89.88550050000049,53558.84384688001
2023-07-11,04:36:51.000,192,10978241,13565,0,1689050210,13152.477150179991,89.8502548500037,53558.871795360006
2023-07-11,04:36:52.000,192,10978229,13605,0,1689050211,13152.470413869996,89.88550050000049,53558.92769232
2023-07-11,04:36:53.000,192,10978183,13405,0,1689050212,13152.436732319991,89.87845137000113,53558.920705200006
2023-07-11,04:36:54.000,192,10978226,13445,0,1689050213,13152.355896599991,89.87140224000177,53558.8857696
2023-07-11,04:36:55.000,192,10978255,13445,0,1689050214,13152.429996009996,89.89254962999985,53558.85782112
2023-07-11,04:36:56.000,192,10978237,13405,0,1689050215,13152.36263291,89.8502548500037,53558.85782112
2023-07-11,04:36:57.000,192,10978234,13285,0,1689050216,13152.32221505,89.8502548500037,53558.74602720001
2023-07-11,04:36:58.000,192,10978237,13525,0,1689050217,13152.28179719,89.82910745999834,53558.80891128
2023-07-11,04:36:59.000,192,10978186,13325,0,1689050218,13152.33568766999,89.81500919999962,53558.78794992
2023-07-11,04:37:00.000,192,10978193,13365,0,1689050219,13152.29526980999,89.8009109400009,53558.82288552001
2023-07-11,04:37:01.000,192,10978194,13405,0,1689050220,13152.30200612,89.78681268000219,53558.78794992
2023-07-11,04:37:02.000,192,10978207,13245,0,1689050221,13152.28179719,89.75861616000475,53558.78794992
2023-07-11,04:37:03.000,192,10978186,13685,0,1689050222,13152.268324569995,89.7374687699994,53558.80891128
2023-07-11,04:37:04.000,192,10978239,13445,0,1689050223,13152.207697779995,89.72337051000068,53558.71807872
2023-07-11,04:37:05.000,192,10978240,13445,0,1689050224,13152.21443408999,89.74451789999875,53558.69013024
2023-07-11,04:37:06.000,192,10978226,13365,0,1689050225,13152.2211704,89.68812486000388,53558.732052960004
2023-07-11,04:37:07.000,192,10978241,13285,0,1689050226,13152.167279919995,89.65287920999981,53558.65519464001
2023-07-11,04:37:08.000,192,10978218,13325,0,1689050227,13152.14033468,89.66697746999853,53558.62724616001
2023-07-11,04:37:09.000,192,10978199,13085,0,1689050228,13152.147070989995,89.64583008000045,53558.634233280005
2023-07-11,04:37:10.000,192,10978241,13365,0,1689050229,13152.16054361,89.62468269000237,53558.66218176
2023-07-11,04:37:11.000,192,10978191,13205,0,1689050230,13152.17401622999,89.61763356000301,53558.67615600001
2023-07-11,04:37:12.000,192,10978268,13325,0,1689050231,13152.12012575,89.5894370399983,53558.6412204
2023-07-11,04:37:13.000,192,10978244,13285,0,1689050232,13152.11338943999,89.53304400000343,53558.59231056
2023-07-11,04:37:14.000,192,10978205,13085,0,1689050233,13152.03255371999,89.53304400000343,53558.536413600006
2023-07-11,04:37:15.000,192,10978242,13165,0,1689050234,13152.0190811,89.52599487000407,53558.515452240004
2023-07-11,04:37:16.000,192,10978211,13405,0,1689050235,13152.07297157999,89.49074922,53558.59231056
2023-07-11,04:37:17.000,192,10978246,13485,0,1689050236,13152.086444199995,89.50484747999872,53558.52942648001
2023-07-11,04:37:18.000,192,10978230,13285,0,1689050237,13152.07970789,89.4555035700032,53558.54340072
2023-07-11,04:37:19.000,192,10978250,13245,0,1689050238,13152.09991682,89.43435617999785,53558.49449088
2023-07-11,04:37:20.000,192,10978254,13165,0,1689050239,13152.07970789,89.42025791999913,53558.536413600006
2023-07-11,04:37:21.000,192,10978278,13245,0,1689050240,13152.05949896,89.41320878999977,53558.48051664
2023-07-11,04:37:22.000,192,10978247,13605,0,1689050241,13152.03255371999,89.39911053000105,53558.50846512001
2023-07-11,04:37:23.000,192,10978226,13085,0,1689050242,13152.0190811,89.40615966000041,53558.41064544001
2023-07-11,04:37:24.000,192,10978268,13285,0,1689050243,13151.985399549994,89.37796314000298,53558.42461968
2023-07-11,04:37:25.000,192,10978200,13245,0,1689050244,13152.0190811,89.37796314000298,53558.41064544001
2023-07-11,04:37:26.000,192,10978224,13125,0,1689050245,13152.03255371999,89.34976661999826,53558.44558104
2023-07-11,04:37:27.000,192,10978248,13205,0,1689050246,13152.07297157999,89.32157010000083,53558.466542400005
2023-07-11,04:37:28.000,192,10978274,13285,0,1689050247,13152.03929003,89.3427174899989,53558.38968408001
2023-07-11,04:37:29.000,192,10978217,13205,0,1689050248,13152.005608479994,89.32157010000083,53558.31981288001
2023-07-11,04:37:30.000,192,10978260,13325,0,1689050249,13152.005608479994,89.30042271000275,53558.28487728
2023-07-11,04:37:31.000,192,10978279,13605,0,1689050250,13152.05276264999,89.29337358000339,53558.35474848
2023-07-11,04:37:32.000,192,10978236,13365,0,1689050251,13152.01234478999,89.29337358000339,53558.37570984
2023-07-11,04:37:33.000,192,10978226,13405,0,1689050252,13152.0190811,89.27222618999804,53558.31282576
2023-07-11,04:37:34.000,192,10978239,13365,0,1689050253,13152.03255371999,89.25107879999996,53558.31282576
2023-07-11,04:37:35.000,192,10978272,13205,0,1689050254,13152.086444199995,89.26517705999868,53558.34077424001
2023-07-11,04:37:36.000,192,10978249,13205,0,1689050255,13152.066235269995,89.23698054000124,53558.298851520005
2023-07-11,04:37:37.000,192,10978245,13405,0,1689050256,13152.03929003,89.22288228000252,53558.27789016
2023-07-11,04:37:38.000,192,10978243,13725,0,1689050257,13152.025817409994,89.21583315000316,53558.1870576
2023-07-11,04:37:39.000,192,10978262,13365,0,1689050258,13152.0190811,89.22288228000252,53558.12417352001
2023-07-11,04:37:40.000,192,10978248,13445,0,1689050259,13152.07297157999,89.23698054000124,53558.21500608
2023-07-11,04:37:41.000,192,10978240,13325,0,1689050260,13152.05949896,89.2087840200038,53558.26391592
2023-07-11,04:37:42.000,192,10978241,13285,0,1689050261,13152.05276264999,89.22288228000252,53558.20801896
2023-07-11,04:37:43.000,192,10978259,13245,0,1689050262,13152.05949896,89.22288228000252,53558.1870576
2023-07-11,04:37:44.000,192,10978256,13125,0,1689050263,13152.03255371999,89.18058749999909,53558.131160640005
2023-07-11,04:37:45.000,192,10978275,13525,0,1689050264,13152.03929003,89.15944011000101,53558.16609624
2023-07-11,04:37:46.000,192,10978214,13165,0,1689050265,13152.09318050999,89.15944011000101,53558.17308336001
2023-07-11,04:37:47.000,192,10978251,13365,0,1689050266,13152.046026339995,89.12419446000422,53558.131160640005
2023-07-11,04:37:48.000,192,10978197,12885,0,1689050267,13152.046026339995,89.1453418500023,53558.061289440004
2023-07-11,04:37:49.000,192,10978238,13325,0,1689050268,13152.0190811,89.13124359000358,53558.061289440004
2023-07-11,04:37:50.000,192,10978259,13205,0,1689050269,13152.07970789,89.10304706999887,53558.10321216001
2023-07-11,04:37:51.000,192,10978232,13565,0,1689050270,13152.07970789,89.11714533000486,53558.09622504
2023-07-11,04:37:52.000,192,10978271,13325,0,1689050271,13152.005608479994,89.11009619999822,53557.977444
2023-07-11,04:37:53.000,192,10978221,13325,0,1689050272,13152.03255371999,89.07485055000143,53558.00539248001
2023-07-11,04:37:54.000,192,10978239,13365,0,1689050273,13151.99887217,89.0959979399995,53557.94949552
2023-07-11,04:37:55.000,192,10978209,13365,0,1689050274,13151.99887217,89.03960490000463,53557.93552128001
2023-07-11,04:37:56.000,192,10978206,12925,0,1689050275,13152.025817409994,89.04665403000399,53558.012379600004
2023-07-11,04:37:57.000,192,10978249,13285,0,1689050276,13152.05276264999,89.01140837999992,53557.963469760005
2023-07-11,04:37:58.000,192,10978204,13285,0,1689050277,13152.03929003,88.99026099000184,53557.99840536
2023-07-11,04:37:59.000,192,10978255,13245,0,1689050278,13152.01234478999,89.01140837999992,53557.97045688
2023-07-11,04:38:00.000,192,10978221,13045,0,1689050279,13151.944981689994,88.96911360000377,53557.92154704
2023-07-11,04:38:01.000,192,10978239,13325,0,1689050280,13151.97192692999,88.9620644700044,53557.963469760005
2023-07-11,04:38:02.000,192,10978252,13245,0,1689050281,13151.965190619994,88.94091707999905,53557.963469760005
2023-07-11,04:38:03.000,192,10978207,13405,0,1689050282,13151.985399549994,88.91976969000098,53557.93552128001
2023-07-11,04:38:04.000,192,10978247,13325,0,1689050283,13151.944981689994,88.94091707999905,53557.865650080006
2023-07-11,04:38:05.000,192,10978264,13445,0,1689050284,13151.93150906999,88.87042577999819,53557.95648264001
2023-07-11,04:38:06.000,192,10978264,13365,0,1689050285,13151.97866324,88.89157317000354,53557.95648264001
2023-07-11,04:38:07.000,192,10978222,13605,0,1689050286,13151.97866324,88.89157317000354,53557.977444
2023-07-11,04:38:08.000,192,10978220,13285,0,1689050287,13151.965190619994,88.86337664999883,53557.92853416
2023-07-11,04:38:09.000,192,10978192,13245,0,1689050288,13151.918036449999,88.87042577999819,53557.844688720004
2023-07-11,04:38:10.000,192,10978243,13245,0,1689050289,13151.89109120999,88.84927839000011,53557.81674024001
2023-07-11,04:38:11.000,192,10978204,13405,0,1689050290,13151.965190619994,88.82813100000203,53557.85167584
2023-07-11,04:38:12.000,192,10978213,13605,0,1689050291,13151.918036449999,88.87042577999819,53557.83071448
2023-07-11,04:38:13.000,192,10978240,13205,0,1689050292,13151.864145969994,88.88452404000418,53557.78180464
2023-07-11,04:38:14.000,192,10978193,13285,0,1689050293,13151.91130013999,88.83518013000139,53557.90757280001
2023-07-11,04:38:15.000,192,10978236,13445,0,1689050294,13151.944981689994,88.82108187000267,53557.87962432
2023-07-11,04:38:16.000,192,10978249,13365,0,1689050295,13151.918036449999,88.84222926000075,53557.78879176001
2023-07-11,04:38:17.000,192,10978211,13685,0,1689050296,13151.897827519999,88.80698361000395,53557.802766
2023-07-11,04:38:18.000,192,10978214,13445,0,1689050297,13151.850673349989,88.86337664999883,53557.75385616
2023-07-11,04:38:19.000,192,10978231,13605,0,1689050298,13151.857409659999,88.83518013000139,53557.725907680004
2023-07-11,04:38:20.000,192,10978223,13485,0,1689050299,13151.884354899994,88.82108187000267,53557.77481752
2023-07-11,04:38:21.000,192,10978218,13125,0,1689050300,13151.897827519999,88.83518013000139,53557.844688720004
2023-07-11,04:38:22.000,192,10978207,13365,0,1689050301,13151.924772759994,88.79288534999796,53557.802766
2023-07-11,04:38:23.000,192,10978221,13325,0,1689050302,13151.897827519999,88.79288534999796,53557.76783040001
2023-07-11,04:38:24.000,192,10978208,13245,0,1689050303,13151.864145969994,88.7999344800046,53557.676997840004
2023-07-11,04:38:25.000,192,10978196,13205,0,1689050304,13151.857409659999,88.77878708999924,53557.77481752
2023-07-11,04:38:26.000,192,10978233,13205,0,1689050305,13151.857409659999,88.82813100000203,53557.73988192001
2023-07-11,04:38:27.000,192,10978252,13085,0,1689050306,13151.877618589999,88.75763970000116,53557.71892056001
2023-07-11,04:38:28.000,192,10978231,13285,0,1689050307,13151.823728109994,88.77878708999924,53557.70494632
2023-07-11,04:38:29.000,192,10978185,13325,0,1689050308,13151.830464419989,88.77878708999924,53557.78180464
2023-07-11,04:38:30.000,192,10978223,13245,0,1689050309,13151.89109120999,88.77878708999924,53557.78879176001
2023-07-11,04:38:31.000,192,10978229,13045,0,1689050310,13151.864145969994,88.7858362199986,53557.77481752
2023-07-11,04:38:32.000,192,10978176,13645,0,1689050311,13151.790046559989,88.79288534999796,53557.71892056001
2023-07-11,04:38:33.000,192,10978224,13405,0,1689050312,13151.816991799999,88.73649231000309,53557.73988192001
2023-07-11,04:38:34.000,192,10978195,13245,0,1689050313,13151.729419769988,88.76468883000052,53557.67001072001
2023-07-11,04:38:35.000,192,10978247,12965,0,1689050314,13151.702474529993,88.75763970000116,53557.6630236
2023-07-11,04:38:36.000,192,10978175,13205,0,1689050315,13151.702474529993,88.77173795999988,53557.697959200006
2023-07-11,04:38:37.000,192,10978217,13605,0,1689050316,13151.729419769988,88.72239405000437,53557.71892056001
2023-07-11,04:38:38.000,192,10978274,13445,0,1689050317,13151.709210839988,88.7505905700018,53557.65603648
2023-07-11,04:38:39.000,192,10978233,13245,0,1689050318,13151.702474529993,88.73649231000309,53557.6630236
2023-07-11,04:38:40.000,192,10978152,13525,0,1689050319,13151.729419769988,88.7505905700018,53557.5931524
2023-07-11,04:38:41.000,192,10978242,13485,0,1689050320,13151.682265599993,88.73649231000309,53557.73988192001
2023-07-11,04:38:42.000,192,10978232,13165,0,1689050321,13151.695738219998,88.77878708999924,53557.64904936001
2023-07-11,04:38:43.000,192,10978206,13125,0,1689050322,13151.682265599993,88.72239405000437,53557.67001072001
2023-07-11,04:38:44.000,192,10978194,13405,0,1689050323,13151.614902499998,88.72239405000437,53557.579178160006
2023-07-11,04:38:45.000,192,10978217,13205,0,1689050324,13151.628375120003,88.71534491999773,53557.65603648
2023-07-11,04:38:46.000,192,10978215,13005,0,1689050325,13151.695738219998,88.70829578999837,53557.69097208001
2023-07-11,04:38:47.000,192,10978185,13285,0,1689050326,13151.662056669993,88.71534491999773,53557.67001072001
2023-07-11,04:38:48.000,192,10978161,13285,0,1689050327,13151.621638809993,88.74354144000245,53557.62110088001
2023-07-11,04:38:49.000,192,10978235,13165,0,1689050328,13151.581220949993,88.71534491999773,53557.60712664
2023-07-11,04:38:50.000,192,10978180,13405,0,1689050329,13151.561012019993,88.72944318000373,53557.56520392
2023-07-11,04:38:51.000,192,10978258,13125,0,1689050330,13151.587957260002,88.70124665999901,53557.64904936001
2023-07-11,04:38:52.000,192,10978214,13325,0,1689050331,13151.581220949993,88.74354144000245,53557.60712664
2023-07-11,04:38:53.000,192,10978267,13285,0,1689050332,13151.561012019993,88.74354144000245,53557.62110088001
2023-07-11,04:38:54.000,192,10978233,13565,0,1689050333,13151.587957260002,88.75763970000116,53557.60013952001
2023-07-11,04:38:55.000,192,10978198,13325,0,1689050334,13151.601429879993,88.73649231000309,53557.55122968001
2023-07-11,04:38:56.000,192,10978233,13125,0,1689050335,13151.608166190003,88.77173795999988,53557.58616528
2023-07-11,04:38:57.000,192,10978195,13605,0,1689050336,13151.621638809993,88.7505905700018,53557.579178160006
2023-07-11,04:38:58.000,192,10978265,13445,0,1689050337,13151.567748330002,88.77173795999988,53557.57219104001
2023-07-11,04:38:59.000,192,10978212,13525,0,1689050338,13151.534066779997,88.77878708999924,53557.558216800004
2023-07-11,04:39:00.000,192,10978218,13205,0,1689050339,13151.561012019993,88.79288534999796,53557.52328120001
2023-07-11,04:39:01.000,192,10978201,13085,0,1689050340,13151.587957260002,88.76468883000052,53557.558216800004
2023-07-11,04:39:02.000,192,10978237,13285,0,1689050341,13151.621638809993,88.7858362199986,53557.5931524
2023-07-11,04:39:03.000,192,10978228,13245,0,1689050342,13151.614902499998,88.77878708999924,53557.628088000005
2023-07-11,04:39:04.000,192,10978222,13245,0,1689050343,13151.547539400002,88.81403274000331,53557.54424256
2023-07-11,04:39:05.000,192,10978226,13325,0,1689050344,13151.574484639998,88.7999344800046,53557.57219104001
2023-07-11,04:39:06.000,192,10978216,13245,0,1689050345,13151.574484639998,88.7999344800046,53557.55122968001
2023-07-11,04:39:07.000,192,10978209,13165,0,1689050346,13151.587957260002,88.80698361000395,53557.628088000005
2023-07-11,04:39:08.000,192,10978192,13245,0,1689050347,13151.520594159992,88.83518013000139,53557.54424256
2023-07-11,04:39:09.000,192,10978264,13485,0,1689050348,13151.567748330002,88.83518013000139,53557.57219104001
2023-07-11,04:39:10.000,192,10978218,13485,0,1689050349,13151.601429879993,88.83518013000139,53557.64904936001
2023-07-11,04:39:11.000,192,10978214,13445,0,1689050350,13151.621638809993,88.82813100000203,53557.65603648
2023-07-11,04:39:12.000,192,10978217,13285,0,1689050351,13151.594693569998,88.85632751999947,53557.54424256
2023-07-11,04:39:13.000,192,10978238,13245,0,1689050352,13151.601429879993,88.84927839000011,53557.579178160006
2023-07-11,04:39:14.000,192,10978253,13285,0,1689050353,13151.554275709997,88.86337664999883,53557.52328120001
2023-07-11,04:39:15.000,192,10978225,13405,0,1689050354,13151.581220949993,88.84927839000011,53557.56520392
2023-07-11,04:39:16.000,192,10978206,13445,0,1689050355,13151.534066779997,88.87042577999819,53557.57219104001
2023-07-11,04:39:17.000,192,10978252,13165,0,1689050356,13151.668792979988,88.85632751999947,53557.628088000005
2023-07-11,04:39:18.000,192,10978158,13245,0,1689050357,13151.675529289998,88.84927839000011,53557.5931524
2023-07-11,04:39:19.000,192,10978226,13165,0,1689050358,13151.695738219998,88.83518013000139,53557.60712664
2023-07-11,04:39:20.000,192,10978231,13285,0,1689050359,13151.682265599993,88.86337664999883,53557.628088000005
2023-07-11,04:39:21.000,192,10978197,13445,0,1689050360,13151.662056669993,88.8986223000029,53557.58616528
2023-07-11,04:39:22.000,192,10978280,13445,0,1689050361,13151.682265599993,88.8986223000029,53557.65603648
2023-07-11,04:39:23.000,192,10978206,13285,0,1689050362,13151.715947149998,88.87747491000482,53557.628088000005
2023-07-11,04:39:24.000,192,10978224,13165,0,1689050363,13151.675529289998,88.90567143000226,53557.61411376
2023-07-11,04:39:25.000,192,10978211,13125,0,1689050364,13151.715947149998,88.90567143000226,53557.65603648
2023-07-11,04:39:26.000,192,10978222,13565,0,1689050365,13151.756365009998,88.91272056000162,53557.62110088001
2023-07-11,04:39:27.000,192,10978208,13205,0,1689050366,13151.830464419989,88.87042577999819,53557.697959200006
2023-07-11,04:39:28.000,192,10978263,13285,0,1689050367,13151.783310249994,88.91976969000098,53557.69097208001
2023-07-11,04:39:29.000,192,10978262,13205,0,1689050368,13151.790046559989,88.89157317000354,53557.67001072001
2023-07-11,04:39:30.000,192,10978244,13285,0,1689050369,13151.756365009998,88.90567143000226,53557.60712664
2023-07-11,04:39:31.000,192,10978234,13485,0,1689050370,13151.796782869998,88.87042577999819,53557.69097208001
2023-07-11,04:39:32.000,192,10978206,13765,0,1689050371,13151.830464419989,88.89157317000354,53557.76783040001
2023-07-11,04:39:33.000,192,10978215,13445,0,1689050372,13151.816991799999,88.8986223000029,53557.71193344
2023-07-11,04:39:34.000,192,10978254,13325,0,1689050373,13151.884354899994,88.90567143000226,53557.697959200006
2023-07-11,04:39:35.000,192,10978232,13405,0,1689050374,13151.864145969994,88.88452404000418,53557.77481752
2023-07-11,04:39:36.000,192,10978259,13205,0,1689050375,13151.823728109994,88.94796620999841,53557.67001072001
2023-07-11,04:39:37.000,192,10978285,13365,0,1689050376,13151.857409659999,88.9338679499997,53557.71892056001
2023-07-11,04:39:38.000,192,10978236,13365,0,1689050377,13151.904563829994,88.9338679499997,53557.71892056001
2023-07-11,04:39:39.000,192,10978237,13485,0,1689050378,13151.944981689994,88.94091707999905,53557.73988192001
2023-07-11,04:39:40.000,192,10978239,13525,0,1689050379,13151.850673349989,88.97616273000313,53557.697959200006
2023-07-11,04:39:41.000,192,10978240,13325,0,1689050380,13151.884354899994,88.96911360000377,53557.71892056001
2023-07-11,04:39:42.000,192,10978234,13245,0,1689050381,13151.97192692999,88.98321186000248,53557.802766
2023-07-11,04:39:43.000,192,10978240,13445,0,1689050382,13151.99213585999,88.99026099000184,53557.83071448
2023-07-11,04:39:44.000,192,10978230,13445,0,1689050383,13151.99213585999,89.01845750999928,53557.746869040006
2023-07-11,04:39:45.000,192,10978236,13405,0,1689050384,13152.025817409994,89.01140837999992,53557.76084328
2023-07-11,04:39:46.000,192,10978222,13365,0,1689050385,13152.005608479994,88.99026099000184,53557.78879176001
2023-07-11,04:39:47.000,192,10978232,13325,0,1689050386,13152.09991682,88.96911360000377,53557.802766
2023-07-11,04:39:48.000,192,10978210,13245,0,1689050387,13152.046026339995,88.9973101200012,53557.795778880005
2023-07-11,04:39:49.000,192,10978237,13125,0,1689050388,13152.17401622999,89.01845750999928,53557.8726372
2023-07-11,04:39:50.000,192,10978234,13285,0,1689050389,13152.17401622999,88.9973101200012,53557.865650080006
2023-07-11,04:39:51.000,192,10978273,13405,0,1689050390,13152.20096147,89.01845750999928,53557.82372736
2023-07-11,04:39:52.000,192,10978219,13605,0,1689050391,13152.187488849995,89.01845750999928,53557.85866296001
2023-07-11,04:39:53.000,192,10978219,13285,0,1689050392,13152.227906709995,89.06780142000207,53557.8726372
2023-07-11,04:39:54.000,192,10978225,13645,0,1689050393,13152.187488849995,89.08894881000015,53557.81674024001
2023-07-11,04:39:55.000,192,10978219,13125,0,1689050394,13152.28179719,89.07485055000143,53557.87962432
2023-07-11,04:39:56.000,192,10978228,13445,0,1689050395,13152.268324569995,89.11714533000486,53557.963469760005
2023-07-11,04:39:57.000,192,10978229,13205,0,1689050396,13152.33568766999,89.13124359000358,53557.93552128001
2023-07-11,04:39:58.000,192,10978250,13725,0,1689050397,13152.33568766999,89.1453418500023,53557.92154704
2023-07-11,04:39:59.000,192,10978273,13325,0,1689050398,13152.38284184,89.0959979399995,53557.98443112001
2023-07-11,04:40:00.000,192,10978235,13365,0,1689050399,13152.38284184,89.15239098000166,53557.98443112001
2023-07-11,04:40:01.000,192,10978268,13485,0,1689050400,13152.429996009996,89.12419446000422,53557.963469760005
2023-07-11,04:40:02.000,192,10978252,13485,0,1689050401,13152.450204939996,89.16648924000037,53557.99141824
2023-07-11,04:40:03.000,192,10978231,13325,0,1689050402,13152.409787079996,89.19468575999781,53557.963469760005
2023-07-11,04:40:04.000,192,10978264,13245,0,1689050403,13152.409787079996,89.21583315000316,53557.98443112001
2023-07-11,04:40:05.000,192,10978224,13205,0,1689050404,13152.483886490001,89.17353836999973,53558.033340960006
2023-07-11,04:40:06.000,192,10978231,13605,0,1689050405,13152.504095420001,89.18058749999909,53558.11019928
2023-07-11,04:40:07.000,192,10978196,13605,0,1689050406,13152.463677560001,89.2440296700006,53558.02635384001
2023-07-11,04:40:08.000,192,10978256,13365,0,1689050407,13152.463677560001,89.22993141000188,53558.033340960006
2023-07-11,04:40:09.000,192,10978234,13405,0,1689050408,13152.463677560001,89.22288228000252,53558.0473152
2023-07-11,04:40:10.000,192,10978254,13365,0,1689050409,13152.450204939996,89.2440296700006,53558.09622504
2023-07-11,04:40:11.000,192,10978213,13445,0,1689050410,13152.483886490001,89.25812792999932,53558.061289440004
2023-07-11,04:40:12.000,192,10978248,13405,0,1689050411,13152.510831729996,89.2440296700006,53558.061289440004
2023-07-11,04:40:13.000,192,10978211,13365,0,1689050412,13152.477150179991,89.2440296700006,53558.01936672
2023-07-11,04:40:14.000,192,10978217,13525,0,1689050413,13152.497359109992,89.22993141000188,53558.05430232001
2023-07-11,04:40:15.000,192,10978232,13285,0,1689050414,13152.531040659997,89.21583315000316,53558.082250800006
2023-07-11,04:40:16.000,192,10978236,13285,0,1689050415,13152.510831729996,89.2087840200038,53558.10321216001
2023-07-11,04:40:17.000,192,10978221,13245,0,1689050416,13152.463677560001,89.22288228000252,53558.02635384001
2023-07-11,04:40:18.000,192,10978228,13125,0,1689050417,13152.463677560001,89.22288228000252,53558.033340960006
2023-07-11,04:40:19.000,192,10978248,13205,0,1689050418,13152.477150179991,89.22288228000252,53557.99840536
2023-07-11,04:40:20.000,192,10978235,13205,0,1689050419,13152.531040659997,89.22288228000252,53558.10321216001
2023-07-11,04:40:21.000,192,10978209,13445,0,1689050420,13152.517568039992,89.2087840200038,53558.09622504
2023-07-11,04:40:22.000,192,10978196,13285,0,1689050421,13152.571458519997,89.22993141000188,53558.14513488
2023-07-11,04:40:23.000,192,10978209,13285,0,1689050422,13152.591667449997,89.2087840200038,53558.09622504
2023-07-11,04:40:24.000,192,10978250,13365,0,1689050423,13152.524304350001,89.23698054000124,53558.05430232001
2023-07-11,04:40:25.000,192,10978204,13365,0,1689050424,13152.557985899992,89.22993141000188,53558.05430232001
2023-07-11,04:40:26.000,192,10978224,13485,0,1689050425,13152.571458519997,89.20173489000445,53558.082250800006
2023-07-11,04:40:27.000,192,10978239,13165,0,1689050426,13152.557985899992,89.23698054000124,53558.06827656
2023-07-11,04:40:28.000,192,10978195,13605,0,1689050427,13152.517568039992,89.2440296700006,53558.01936672
2023-07-11,04:40:29.000,192,10978224,13285,0,1689050428,13152.557985899992,89.25812792999932,53558.00539248001
2023-07-11,04:40:30.000,192,10978209,13285,0,1689050429,13152.584931140002,89.22288228000252,53558.07526368001
2023-07-11,04:40:31.000,192,10978237,13245,0,1689050430,13152.571458519997,89.26517705999868,53558.06827656
2023-07-11,04:40:32.000,192,10978229,13165,0,1689050431,13152.591667449997,89.23698054000124,53558.04032808
2023-07-11,04:40:33.000,192,10978205,13325,0,1689050432,13152.618612689992,89.26517705999868,53558.061289440004
2023-07-11,04:40:34.000,192,10978178,13165,0,1689050433,13152.598403759992,89.25107879999996,53558.02635384001
2023-07-11,04:40:35.000,192,10978236,13205,0,1689050434,13152.578194829992,89.28632445000403,53558.033340960006
2023-07-11,04:40:36.000,192,10978235,13125,0,1689050435,13152.611876379997,89.25812792999932,53558.012379600004
2023-07-11,04:40:37.000,192,10978202,13285,0,1689050436,13152.672503169997,89.26517705999868,53558.09622504
2023-07-11,04:40:38.000,192,10978237,13325,0,1689050437,13152.652294239997,89.26517705999868,53558.07526368001
2023-07-11,04:40:39.000,192,10978270,13565,0,1689050438,13152.652294239997,89.25812792999932,53558.012379600004
2023-07-11,04:40:40.000,192,10978243,13605,0,1689050439,13152.719657339992,89.25812792999932,53558.05430232001
2023-07-11,04:40:41.000,192,10978249,13365,0,1689050440,13152.699448409992,89.27927532000467,53557.963469760005
2023-07-11,04:40:42.000,192,10978199,13325,0,1689050441,13152.712921029997,89.30042271000275,53557.99141824
2023-07-11,04:40:43.000,192,10978275,13485,0,1689050442,13152.726393650002,89.27222618999804,53558.02635384001
2023-07-11,04:40:44.000,192,10978191,13365,0,1689050443,13152.719657339992,89.27927532000467,53557.977444
2023-07-11,04:40:45.000,192,10978216,13285,0,1689050444,13152.773547819997,89.30747184000211,53558.033340960006
2023-07-11,04:40:46.000,192,10978246,13045,0,1689050445,13152.867856159988,89.28632445000403,53558.02635384001
2023-07-11,04:40:47.000,192,10978224,13525,0,1689050446,13152.854383539998,89.30042271000275,53557.98443112001
2023-07-11,04:40:48.000,192,10978281,13285,0,1689050447,13152.847647230003,89.27927532000467,53558.082250800006
2023-07-11,04:40:49.000,192,10978194,13165,0,1689050448,13152.847647230003,89.30042271000275,53557.94949552
2023-07-11,04:40:50.000,192,10978288,13245,0,1689050449,13152.874592469998,89.2440296700006,53557.99141824
2023-07-11,04:40:51.000,192,10978214,13365,0,1689050450,13152.888065089988,89.27927532000467,53557.99840536
2023-07-11,04:40:52.000,192,10978232,13165,0,1689050451,13152.935219259998,89.27222618999804,53558.02635384001
2023-07-11,04:40:53.000,192,10978207,13245,0,1689050452,13152.989109739989,89.26517705999868,53558.01936672
2023-07-11,04:40:54.000,192,10978206,13125,0,1689050453,13152.968900809989,89.25107879999996,53558.00539248001
2023-07-11,04:40:55.000,192,10978250,13285,0,1689050454,13153.022791289994,89.27927532000467,53558.08923792
2023-07-11,04:40:56.000,192,10978240,13605,0,1689050455,13153.076681769999,89.23698054000124,53558.01936672
2023-07-11,04:40:57.000,192,10978233,13365,0,1689050456,13153.103627009994,89.27927532000467,53558.08923792
2023-07-11,04:40:58.000,192,10978225,13285,0,1689050457,13153.056472839999,89.30042271000275,53558.04032808
2023-07-11,04:40:59.000,192,10978230,13285,0,1689050458,13153.076681769999,89.33566835999954,53558.033340960006
2023-07-11,04:41:00.000,192,10978215,13325,0,1689050459,13153.13057224999,89.30747184000211,53558.07526368001
2023-07-11,04:41:01.000,192,10978189,13565,0,1689050460,13153.17099010999,89.32861923000019,53558.12417352001
2023-07-11,04:41:02.000,192,10978215,13085,0,1689050461,13153.23161689999,89.32861923000019,53558.14513488
2023-07-11,04:41:03.000,192,10978255,13365,0,1689050462,13153.19119903999,89.30747184000211,53558.09622504
2023-07-11,04:41:04.000,192,10978256,13485,0,1689050463,13153.157517489999,89.33566835999954,53558.07526368001
2023-07-11,04:41:05.000,192,10978235,13485,0,1689050464,13153.21814428,89.33566835999954,53558.05430232001
2023-07-11,04:41:06.000,192,10978208,13565,0,1689050465,13153.23161689999,89.3568157500049,53558.061289440004
2023-07-11,04:41:07.000,192,10978203,13165,0,1689050466,13153.23161689999,89.37796314000298,53558.09622504
2023-07-11,04:41:08.000,192,10978235,13245,0,1689050467,13153.23161689999,89.39911053000105,53558.04032808
2023-07-11,04:41:09.000,192,10978215,13085,0,1689050468,13153.27203475999,89.37091401000362,53558.09622504
2023-07-11,04:41:10.000,192,10978172,13405,0,1689050469,13153.325925239995,89.36386488000426,53558.12417352001
2023-07-11,04:41:11.000,192,10978238,13445,0,1689050470,13153.366343099995,89.40615966000041,53558.15212200001
2023-07-11,04:41:12.000,192,10978218,13605,0,1689050471,13153.366343099995,89.41320878999977,53558.12417352001
2023-07-11,04:41:13.000,192,10978233,13445,0,1689050472,13153.386552029995,89.43435617999785,53558.14513488
2023-07-11,04:41:14.000,192,10978200,13525,0,1689050473,13153.346134169995,89.46960183000192,53558.082250800006
2023-07-11,04:41:15.000,192,10978203,13445,0,1689050474,13153.35287047999,89.46255270000256,53558.1171864
2023-07-11,04:41:16.000,192,10978244,13165,0,1689050475,13153.42023358,89.47665096000128,53558.15910912
2023-07-11,04:41:17.000,192,10978188,13325,0,1689050476,13153.447178819995,89.47665096000128,53558.21500608
2023-07-11,04:41:18.000,192,10978210,13245,0,1689050477,13153.487596679995,89.4555035700032,53558.180070480004
2023-07-11,04:41:19.000,192,10978188,13405,0,1689050478,13153.467387749995,89.53304400000343,53558.15910912
2023-07-11,04:41:20.000,192,10978240,13285,0,1689050479,13153.49433298999,89.53304400000343,53558.201031840006
2023-07-11,04:41:21.000,192,10978181,13245,0,1689050480,13153.46065144,89.54009313000279,53558.131160640005
2023-07-11,04:41:22.000,192,10978243,13325,0,1689050481,13153.487596679995,89.52599487000407,53558.15212200001
2023-07-11,04:41:23.000,192,10978207,13205,0,1689050482,13153.507805609996,89.56124052000087,53558.15910912
2023-07-11,04:41:24.000,192,10978226,13205,0,1689050483,13153.447178819995,89.57533877999958,53558.082250800006
2023-07-11,04:41:25.000,192,10978221,13285,0,1689050484,13153.568432399996,89.54714226000215,53558.16609624
2023-07-11,04:41:26.000,192,10978204,13165,0,1689050485,13153.62232288,89.6035353000043,53558.24295456001
2023-07-11,04:41:27.000,192,10978246,13565,0,1689050486,13153.608850259996,89.6035353000043,53558.228980320004
2023-07-11,04:41:28.000,192,10978247,13325,0,1689050487,13153.649268119996,89.61058443000366,53558.19404472001
2023-07-11,04:41:29.000,192,10978234,13285,0,1689050488,13153.575168709991,89.64583008000045,53558.16609624
2023-07-11,04:41:30.000,192,10978256,13325,0,1689050489,13153.635795499991,89.64583008000045,53558.16609624
2023-07-11,04:41:31.000,192,10978267,13285,0,1689050490,13153.656004429991,89.62468269000237,53558.228980320004
2023-07-11,04:41:32.000,192,10978189,13485,0,1689050491,13153.676213359991,89.67402659999789,53558.21500608
2023-07-11,04:41:33.000,192,10978248,13325,0,1689050492,13153.689685979996,89.70927225000196,53558.21500608
2023-07-11,04:41:34.000,192,10978216,13365,0,1689050493,13153.770521699997,89.71632138000132,53558.26391592
2023-07-11,04:41:35.000,192,10978183,13285,0,1689050494,13153.770521699997,89.74451789999875,53558.27090304001
2023-07-11,04:41:36.000,192,10978244,13405,0,1689050495,13153.797466939992,89.74451789999875,53558.24295456001
2023-07-11,04:41:37.000,192,10978209,13085,0,1689050496,13153.743576460001,89.74451789999875,53558.21500608
2023-07-11,04:41:38.000,192,10978236,13365,0,1689050497,13153.770521699997,89.76566529000411,53558.22199320001
2023-07-11,04:41:39.000,192,10978249,13125,0,1689050498,13153.797466939992,89.76566529000411,53558.26391592
2023-07-11,04:41:40.000,192,10978213,13285,0,1689050499,13153.797466939992,89.77976355000283,53558.249941680006
2023-07-11,04:41:41.000,192,10978219,13325,0,1689050500,13153.797466939992,89.81500919999962,53558.2569288
2023-07-11,04:41:42.000,192,10978222,13125,0,1689050501,13153.885038970002,89.84320572000433,53558.31282576
2023-07-11,04:41:43.000,192,10978200,13205,0,1689050502,13153.911984209997,89.87140224000177,53558.31981288001
2023-07-11,04:41:44.000,192,10978220,13365,0,1689050503,13153.858093729992,89.8502548500037,53558.29186440001
2023-07-11,04:41:45.000,192,10978229,13405,0,1689050504,13153.810939559997,89.89959875999921,53558.21500608
2023-07-11,04:41:46.000,192,10978259,13125,0,1689050505,13153.837884799992,89.89254962999985,53558.24295456001
2023-07-11,04:41:47.000,192,10978191,13285,0,1689050506,13153.911984209997,89.88550050000049,53558.28487728
2023-07-11,04:41:48.000,192,10978224,13405,0,1689050507,13153.932193139997,89.90664788999857,53558.31981288001
2023-07-11,04:41:49.000,192,10978227,13605,0,1689050508,13153.885038970002,89.94189354000264,53558.2569288
2023-07-11,04:41:50.000,192,10978209,13245,0,1689050509,13153.925456830002,89.948942670002,53558.298851520005
2023-07-11,04:41:51.000,192,10978228,13485,0,1689050510,13153.992819929997,89.94189354000264,53558.368722720006
2023-07-11,04:41:52.000,192,10978220,13285,0,1689050511,13153.932193139997,89.94189354000264,53558.37570984
2023-07-11,04:41:53.000,192,10978199,13245,0,1689050512,13153.986083620002,89.95599180000136,53558.35474848
2023-07-11,04:41:54.000,192,10978225,13365,0,1689050513,13153.979347309993,90.0123848400035,53558.36173560001
2023-07-11,04:41:55.000,192,10978221,13485,0,1689050514,13153.979347309993,90.0123848400035,53558.36173560001
2023-07-11,04:41:56.000,192,10978214,13245,0,1689050515,13154.019765169993,90.04058136000094,53558.33378712
2023-07-11,04:41:57.000,192,10978225,13365,0,1689050516,13154.060183029993,90.04058136000094,53558.347761360004
2023-07-11,04:41:58.000,192,10978231,13325,0,1689050517,13154.066919340003,90.0476304900003,53558.40365832
2023-07-11,04:41:59.000,192,10978225,13405,0,1689050518,13154.073655649998,90.04058136000094,53558.31282576
2023-07-11,04:42:00.000,192,10978223,13645,0,1689050519,13154.060183029993,90.06877787999838,53558.40365832
2023-07-11,04:42:01.000,192,10978233,13325,0,1689050520,13154.120809819993,90.06172874999902,53558.34077424001
2023-07-11,04:42:02.000,192,10978240,13285,0,1689050521,13154.114073509998,90.08992527000373,53558.34077424001
2023-07-11,04:42:03.000,192,10978229,13085,0,1689050522,13154.093864579998,90.10402353000245,53558.33378712
2023-07-11,04:42:04.000,192,10978215,13605,0,1689050523,13154.127546129988,90.10402353000245,53558.31981288001
2023-07-11,04:42:05.000,192,10978242,13125,0,1689050524,13154.215118159998,90.12517092000053,53558.37570984
2023-07-11,04:42:06.000,192,10978242,13245,0,1689050525,13154.235327089998,90.11812179000117,53558.42461968
2023-07-11,04:42:07.000,192,10978227,13445,0,1689050526,13154.221854469994,90.13926917999925,53558.417632560006
2023-07-11,04:42:08.000,192,10978210,13405,0,1689050527,13154.161227679993,90.18861309000204,53558.38269696
2023-07-11,04:42:09.000,192,10978215,13805,0,1689050528,13154.208381849989,90.16746570000396,53558.41064544001
2023-07-11,04:42:10.000,192,10978224,13445,0,1689050529,13154.221854469994,90.16746570000396,53558.43859392001
2023-07-11,04:42:11.000,192,10978238,13285,0,1689050530,13154.282481259994,90.18156396000268,53558.48051664
2023-07-11,04:42:12.000,192,10978239,13205,0,1689050531,13154.295953879999,90.20271135000075,53558.501478
2023-07-11,04:42:13.000,192,10978223,13325,0,1689050532,13154.262272329994,90.24500613000419,53558.47352952
2023-07-11,04:42:14.000,192,10978264,13245,0,1689050533,13154.322899119994,90.23795700000483,53558.501478
2023-07-11,04:42:15.000,192,10978213,13325,0,1689050534,13154.376789599999,90.23795700000483,53558.52243936
2023-07-11,04:42:16.000,192,10978257,13325,0,1689050535,13154.343108049994,90.20976048000011,53558.54340072
2023-07-11,04:42:17.000,192,10978220,13445,0,1689050536,13154.336371739999,90.25205526000354,53558.52942648001
2023-07-11,04:42:18.000,192,10978208,13445,0,1689050537,13154.322899119994,90.2591043900029,53558.43859392001
2023-07-11,04:42:19.000,192,10978247,13405,0,1689050538,13154.336371739999,90.25205526000354,53558.48051664
2023-07-11,04:42:20.000,192,10978212,13325,0,1689050539,13154.363316979994,90.28025178000098,53558.54340072
2023-07-11,04:42:21.000,192,10978205,13325,0,1689050540,13154.41720746,90.2943500399997,53558.52243936
2023-07-11,04:42:22.000,192,10978237,13205,0,1689050541,13154.41720746,90.30139916999906,53558.55038784
2023-07-11,04:42:23.000,192,10978223,13285,0,1689050542,13154.47783425,90.32254656000441,53558.49449088
2023-07-11,04:42:24.000,192,10978196,13205,0,1689050543,13154.41047114999,90.37189046999993,53558.43859392001
2023-07-11,04:42:25.000,192,10978242,13605,0,1689050544,13154.444152699994,90.37189046999993,53558.49449088
2023-07-11,04:42:26.000,192,10978219,13485,0,1689050545,13154.403734839994,90.35074308000185,53558.501478
2023-07-11,04:42:27.000,192,10978250,13245,0,1689050546,13154.45762532,90.35074308000185,53558.49449088
2023-07-11,04:42:28.000,192,10978193,13485,0,1689050547,13154.37005328999,90.37893959999928,53558.501478
2023-07-11,04:42:29.000,192,10978187,13245,0,1689050548,13154.41047114999,90.37189046999993,53558.501478
2023-07-11,04:42:30.000,192,10978271,13805,0,1689050549,13154.51151579999,90.35779221000121,53558.59929768
2023-07-11,04:42:31.000,192,10978265,13725,0,1689050550,13154.504779489995,90.37893959999928,53558.54340072
2023-07-11,04:42:32.000,192,10978247,13205,0,1689050551,13154.51151579999,90.37189046999993,53558.50846512001
2023-07-11,04:42:33.000,192,10978211,13285,0,1689050552,13154.51825211,90.40008699000464,53558.48051664
2023-07-11,04:42:34.000,192,10978248,13205,0,1689050553,13154.47109793999,90.407136120004,53558.45955528001
2023-07-11,04:42:35.000,192,10978209,13605,0,1689050554,13154.464361629995,90.43533264000143,53558.49449088
2023-07-11,04:42:36.000,192,10978184,13525,0,1689050555,13154.43741639,90.4423817700008,53558.501478
2023-07-11,04:42:37.000,192,10978249,13245,0,1689050556,13154.51151579999,90.42828351000207,53558.536413600006
2023-07-11,04:42:38.000,192,10978225,13125,0,1689050557,13154.51825211,90.46352915999887,53558.55737496001
2023-07-11,04:42:39.000,192,10978193,13525,0,1689050558,13154.53172472999,90.44943090000015,53558.515452240004
2023-07-11,04:42:40.000,192,10978269,13565,0,1689050559,13154.47109793999,90.44943090000015,53558.52243936
2023-07-11,04:42:41.000,192,10978225,13485,0,1689050560,13154.545197349995,90.47057828999823,53558.515452240004
2023-07-11,04:42:42.000,192,10978195,13325,0,1689050561,13154.545197349995,90.45648002999951,53558.55737496001
2023-07-11,04:42:43.000,192,10978222,13285,0,1689050562,13154.51825211,90.46352915999887,53558.50846512001
2023-07-11,04:42:44.000,192,10978239,13365,0,1689050563,13154.51151579999,90.47057828999823,53558.48750376001
2023-07-11,04:42:45.000,192,10978207,13365,0,1689050564,13154.524988419995,90.47057828999823,53558.55038784
2023-07-11,04:42:46.000,192,10978179,13245,0,1689050565,13154.55866997,90.46352915999887,53558.564362080004
2023-07-11,04:42:47.000,192,10978210,13365,0,1689050566,13154.57214258999,90.44943090000015,53558.55038784
2023-07-11,04:42:48.000,192,10978194,13245,0,1689050567,13154.545197349995,90.46352915999887,53558.52942648001
2023-07-11,04:42:49.000,192,10978192,13085,0,1689050568,13154.55193365999,90.47762742000486,53558.49449088
2023-07-11,04:42:50.000,192,10978222,13285,0,1689050569,13154.55866997,90.4423817700008,53558.49449088
2023-07-11,04:42:51.000,192,10978215,13205,0,1689050570,13154.5788789,90.45648002999951,53558.57833632001
2023-07-11,04:42:52.000,192,10978215,13405,0,1689050571,13154.57214258999,90.47762742000486,53558.62724616001
2023-07-11,04:42:53.000,192,10978207,13485,0,1689050572,13154.5788789,90.44943090000015,53558.536413600006
2023-07-11,04:42:54.000,192,10978211,13085,0,1689050573,13154.5788789,90.47057828999823,53558.5713492
2023-07-11,04:42:55.000,192,10978245,13205,0,1689050574,13154.63950569,90.47762742000486,53558.62724616001
2023-07-11,04:42:56.000,192,10978183,13565,0,1689050575,13154.63276937999,90.49877481000294,53558.585323440006
2023-07-11,04:42:57.000,192,10978211,13165,0,1689050576,13154.61929676,90.49172568000358,53558.61327192
2023-07-11,04:42:58.000,192,10978204,13325,0,1689050577,13154.59235151999,90.49172568000358,53558.60628480001
2023-07-11,04:42:59.000,192,10978212,13285,0,1689050578,13154.59908783,90.5058239400023,53558.536413600006
2023-07-11,04:43:00.000,192,10978213,13405,0,1689050579,13154.646241999995,90.46352915999887,53558.62724616001
2023-07-11,04:43:01.000,192,10978238,13285,0,1689050580,13154.69339616999,90.47762742000486,53558.62724616001
2023-07-11,04:43:02.000,192,10978200,13325,0,1689050581,13154.67992355,90.45648002999951,53558.64820752
2023-07-11,04:43:03.000,192,10978235,13405,0,1689050582,13154.69339616999,90.44943090000015,53558.634233280005
2023-07-11,04:43:04.000,192,10978238,13285,0,1689050583,13154.63950569,90.46352915999887,53558.5713492
2023-07-11,04:43:05.000,192,10978261,13405,0,1689050584,13154.67992355,90.47762742000486,53558.62724616001
2023-07-11,04:43:06.000,192,10978200,13645,0,1689050585,13154.69339616999,90.49172568000358,53558.62025904
2023-07-11,04:43:07.000,192,10978211,13365,0,1689050586,13154.706868789995,90.47762742000486,53558.634233280005
2023-07-11,04:43:08.000,192,10978198,13165,0,1689050587,13154.65971462,90.48467655000422,53558.55737496001
2023-07-11,04:43:09.000,192,10978177,13245,0,1689050588,13154.69339616999,90.46352915999887,53558.66916888
2023-07-11,04:43:10.000,192,10978252,13365,0,1689050589,13154.767495579996,90.5058239400023,53558.69013024
2023-07-11,04:43:11.000,192,10978210,13445,0,1689050590,13154.73381402999,90.48467655000422,53558.66218176
2023-07-11,04:43:12.000,192,10978251,13325,0,1689050591,13154.774231889991,90.46352915999887,53558.66218176
2023-07-11,04:43:13.000,192,10978196,13245,0,1689050592,13154.747286649996,90.44943090000015,53558.60628480001
2023-07-11,04:43:14.000,192,10978180,13765,0,1689050593,13154.70013248,90.5058239400023,53558.60628480001
2023-07-11,04:43:15.000,192,10978202,13365,0,1689050594,13154.67992355,90.48467655000422,53558.60628480001
2023-07-11,04:43:16.000,192,10978200,13565,0,1689050595,13154.72034141,90.47762742000486,53558.585323440006
2023-07-11,04:43:17.000,192,10978170,13685,0,1689050596,13154.747286649996,90.49877481000294,53558.64820752
2023-07-11,04:43:18.000,192,10978208,13645,0,1689050597,13154.75402295999,90.52697133000038,53558.69013024
2023-07-11,04:43:19.000,192,10978239,13405,0,1689050598,13154.71360509999,90.55516784999782,53558.61327192
2023-07-11,04:43:20.000,192,10978214,13405,0,1689050599,13154.73381402999,90.53402045999974,53558.6412204
2023-07-11,04:43:21.000,192,10978232,13285,0,1689050600,13154.69339616999,90.52697133000038,53558.6412204
2023-07-11,04:43:22.000,192,10978226,13085,0,1689050601,13154.72034141,90.51992220000102,53558.683143120004
2023-07-11,04:43:23.000,192,10978171,13445,0,1689050602,13154.67318723999,90.49877481000294,53558.66916888
2023-07-11,04:43:24.000,192,10978207,13605,0,1689050603,13154.63276937999,90.49172568000358,53558.62724616001
2023-07-11,04:43:25.000,192,10978192,13645,0,1689050604,13154.666450929995,90.5058239400023,53558.65519464001
2023-07-11,04:43:26.000,192,10978220,13285,0,1689050605,13154.646241999995,90.43533264000143,53558.66916888
2023-07-11,04:43:27.000,192,10978202,13325,0,1689050606,13154.686659859995,90.45648002999951,53558.67615600001
2023-07-11,04:43:28.000,192,10978237,13165,0,1689050607,13154.67318723999,90.40008699000464,53558.66218176
2023-07-11,04:43:29.000,192,10978204,13405,0,1689050608,13154.63276937999,90.42123438000272,53558.6412204
2023-07-11,04:43:30.000,192,10978205,13485,0,1689050609,13154.59908783,90.41418525000336,53558.585323440006
2023-07-11,04:43:31.000,192,10978214,13245,0,1689050610,13154.59235151999,90.44943090000015,53558.59929768
2023-07-11,04:43:32.000,192,10978187,13165,0,1689050611,13154.605824139995,90.41418525000336,53558.67615600001
2023-07-11,04:43:33.000,192,10978210,13285,0,1689050612,13154.565406279995,90.42828351000207,53558.59231056
2023-07-11,04:43:34.000,192,10978200,13125,0,1689050613,13154.57214258999,90.37189046999993,53558.62724616001
2023-07-11,04:43:35.000,192,10978197,13325,0,1689050614,13154.626033069995,90.393037859998,53558.65519464001
2023-07-11,04:43:36.000,192,10978212,13325,0,1689050615,13154.605824139995,90.37189046999993,53558.65519464001
2023-07-11,04:43:37.000,192,10978223,13445,0,1689050616,13154.585615209995,90.393037859998,53558.65519464001
2023-07-11,04:43:38.000,192,10978219,13565,0,1689050617,13154.53846104,90.37189046999993,53558.61327192
2023-07-11,04:43:39.000,192,10978205,13365,0,1689050618,13154.53846104,90.37189046999993,53558.585323440006
2023-07-11,04:43:40.000,192,10978206,13565,0,1689050619,13154.57214258999,90.34369395000249,53558.64820752
2023-07-11,04:43:41.000,192,10978204,13605,0,1689050620,13154.59235151999,90.36484134000057,53558.69013024
2023-07-11,04:43:42.000,192,10978203,13285,0,1689050621,13154.585615209995,90.35779221000121,53558.66916888
2023-07-11,04:43:43.000,192,10978186,13245,0,1689050622,13154.585615209995,90.35074308000185,53558.6412204
2023-07-11,04:43:44.000,192,10978215,13205,0,1689050623,13154.53846104,90.37189046999993,53558.5713492
2023-07-11,04:43:45.000,192,10978256,13085,0,1689050624,13154.565406279995,90.34369395000249,53558.564362080004
2023-07-11,04:43:46.000,192,10978234,13245,0,1689050625,13154.57214258999,90.33664482000313,53558.65519464001
2023-07-11,04:43:47.000,192,10978172,13445,0,1689050626,13154.5788789,90.32959569000377,53558.62724616001
2023-07-11,04:43:48.000,192,10978222,13285,0,1689050627,13154.55193365999,90.34369395000249,53558.57833632001
2023-07-11,04:43:49.000,192,10978212,13165,0,1689050628,13154.545197349995,90.32254656000441,53558.585323440006
2023-07-11,04:43:50.000,192,10978266,13245,0,1689050629,13154.59235151999,90.33664482000313,53558.634233280005
2023-07-11,04:43:51.000,192,10978219,13205,0,1689050630,13154.605824139995,90.32959569000377,53558.704104480006
2023-07-11,04:43:52.000,192,10978205,13285,0,1689050631,13154.605824139995,90.34369395000249,53558.65519464001
2023-07-11,04:43:53.000,192,10978191,13565,0,1689050632,13154.59235151999,90.34369395000249,53558.64820752
2023-07-11,04:43:54.000,192,10978171,13205,0,1689050633,13154.53846104,90.30139916999906,53558.61327192
2023-07-11,04:43:55.000,192,10978190,13085,0,1689050634,13154.545197349995,90.32254656000441,53558.66218176
2023-07-11,04:43:56.000,192,10978241,13285,0,1689050635,13154.55866997,90.32959569000377,53558.62025904
2023-07-11,04:43:57.000,192,10978207,13445,0,1689050636,13154.5788789,90.28730091000034,53558.69013024
2023-07-11,04:43:58.000,192,10978218,13125,0,1689050637,13154.585615209995,90.30844829999842,53558.67615600001
2023-07-11,04:43:59.000,192,10978168,13525,0,1689050638,13154.646241999995,90.34369395000249,53558.69711736001
2023-07-11,04:44:00.000,192,10978225,13245,0,1689050639,13154.63276937999,90.31549742999778,53558.704104480006
2023-07-11,04:44:01.000,192,10978225,13445,0,1689050640,13154.585615209995,90.32959569000377,53558.6412204
2023-07-11,04:44:02.000,192,10978177,13685,0,1689050641,13154.61256044999,90.32959569000377,53558.64820752
2023-07-11,04:44:03.000,192,10978197,13245,0,1689050642,13154.626033069995,90.32254656000441,53558.704104480006
2023-07-11,04:44:04.000,192,10978193,13605,0,1689050643,13154.5788789,90.34369395000249,53558.64820752
2023-07-11,04:44:05.000,192,10978199,13405,0,1689050644,13154.646241999995,90.35779221000121,53558.683143120004
2023-07-11,04:44:06.000,192,10978185,13325,0,1689050645,13154.666450929995,90.37189046999993,53558.732052960004
2023-07-11,04:44:07.000,192,10978205,13405,0,1689050646,13154.65297830999,90.36484134000057,53558.72506584001
2023-07-11,04:44:08.000,192,10978194,13125,0,1689050647,13154.605824139995,90.38598872999864,53558.66916888
2023-07-11,04:44:09.000,192,10978192,13085,0,1689050648,13154.55866997,90.40008699000464,53558.65519464001
2023-07-11,04:44:10.000,192,10978253,13405,0,1689050649,13154.545197349995,90.42828351000207,53558.61327192
2023-07-11,04:44:11.000,192,10978241,13285,0,1689050650,13154.65297830999,90.42828351000207,53558.704104480006
2023-07-11,04:44:12.000,192,10978210,13245,0,1689050651,13154.59908783,90.48467655000422,53558.683143120004
2023-07-11,04:44:13.000,192,10978215,13325,0,1689050652,13154.545197349995,90.4423817700008,53558.69711736001
2023-07-11,04:44:14.000,192,10978185,13605,0,1689050653,13154.5788789,90.43533264000143,53558.65519464001
2023-07-11,04:44:15.000,192,10978171,13325,0,1689050654,13154.585615209995,90.4423817700008,53558.72506584001
2023-07-11,04:44:16.000,192,10978241,13445,0,1689050655,13154.605824139995,90.47057828999823,53558.683143120004
2023-07-11,04:44:17.000,192,10978230,13445,0,1689050656,13154.59908783,90.44943090000015,53558.62025904
2023-07-11,04:44:18.000,192,10978217,13405,0,1689050657,13154.51151579999,90.45648002999951,53558.6412204
2023-07-11,04:44:19.000,192,10978227,13485,0,1689050658,13154.504779489995,90.47057828999823,53558.62025904
2023-07-11,04:44:20.000,192,10978183,13285,0,1689050659,13154.55193365999,90.47762742000486,53558.66916888
2023-07-11,04:44:21.000,192,10978212,13405,0,1689050660,13154.59235151999,90.43533264000143,53558.69013024
2023-07-11,04:44:22.000,192,10978208,13285,0,1689050661,13154.59908783,90.44943090000015,53558.65519464001
2023-07-11,04:44:23.000,192,10978202,13725,0,1689050662,13154.605824139995,90.45648002999951,53558.66916888
2023-07-11,04:44:24.000,192,10978202,13445,0,1689050663,13154.5788789,90.46352915999887,53558.683143120004
2023-07-11,04:44:25.000,192,10978180,13205,0,1689050664,13154.49130686999,90.45648002999951,53558.62724616001
2023-07-11,04:44:26.000,192,10978184,13325,0,1689050665,13154.47783425,90.47762742000486,53558.61327192
2023-07-11,04:44:27.000,192,10978166,13445,0,1689050666,13154.524988419995,90.47762742000486,53558.683143120004
2023-07-11,04:44:28.000,192,10978168,13325,0,1689050667,13154.504779489995,90.48467655000422,53558.64820752
2023-07-11,04:44:29.000,192,10978250,13285,0,1689050668,13154.504779489995,90.47762742000486,53558.62724616001
2023-07-11,04:44:30.000,192,10978239,12925,0,1689050669,13154.49804318,90.48467655000422,53558.634233280005
2023-07-11,04:44:31.000,192,10978217,13485,0,1689050670,13154.565406279995,90.43533264000143,53558.634233280005
2023-07-11,04:44:32.000,192,10978226,13445,0,1689050671,13154.51151579999,90.48467655000422,53558.634233280005
2023-07-11,04:44:33.000,192,10978190,13725,0,1689050672,13154.524988419995,90.4423817700008,53558.61327192
2023-07-11,04:44:34.000,192,10978222,13245,0,1689050673,13154.47109793999,90.47762742000486,53558.57833632001
2023-07-11,04:44:35.000,192,10978194,13285,0,1689050674,13154.53846104,90.45648002999951,53558.55737496001
2023-07-11,04:44:36.000,192,10978178,13325,0,1689050675,13154.55193365999,90.47057828999823,53558.62724616001
2023-07-11,04:44:37.000,192,10978184,13405,0,1689050676,13154.57214258999,90.45648002999951,53558.683143120004
2023-07-11,04:44:38.000,192,10978182,13445,0,1689050677,13154.565406279995,90.4423817700008,53558.62025904
2023-07-11,04:44:39.000,192,10978218,13245,0,1689050678,13154.55193365999,90.41418525000336,53558.61327192
2023-07-11,04:44:40.000,192,10978269,13325,0,1689050679,13154.53172472999,90.48467655000422,53558.60628480001
2023-07-11,04:44:41.000,192,10978235,13125,0,1689050680,13154.565406279995,90.48467655000422,53558.59929768
2023-07-11,04:44:42.000,192,10978226,13445,0,1689050681,13154.5788789,90.46352915999887,53558.59231056
2023-07-11,04:44:43.000,192,10978240,13445,0,1689050682,13154.626033069995,90.43533264000143,53558.59929768
2023-07-11,04:44:44.000,192,10978200,13605,0,1689050683,13154.565406279995,90.44943090000015,53558.564362080004
2023-07-11,04:44:45.000,192,10978224,13525,0,1689050684,13154.61929676,90.46352915999887,53558.59929768
2023-07-11,04:44:46.000,192,10978213,13285,0,1689050685,13154.666450929995,90.42828351000207,53558.61327192
2023-07-11,04:44:47.000,192,10978205,13245,0,1689050686,13154.70013248,90.4423817700008,53558.60628480001
2023-07-11,04:44:48.000,192,10978241,13245,0,1689050687,13154.686659859995,90.44943090000015,53558.634233280005
2023-07-11,04:44:49.000,192,10978189,13445,0,1689050688,13154.63950569,90.42123438000272,53558.52243936
2023-07-11,04:44:50.000,192,10978233,13445,0,1689050689,13154.626033069995,90.393037859998,53558.52243936
2023-07-11,04:44:51.000,192,10978214,13445,0,1689050690,13154.67318723999,90.41418525000336,53558.564362080004
2023-07-11,04:44:52.000,192,10978221,13285,0,1689050691,13154.67992355,90.41418525000336,53558.634233280005
2023-07-11,04:44:53.000,192,10978247,12965,0,1689050692,13154.71360509999,90.407136120004,53558.62025904
2023-07-11,04:44:54.000,192,10978203,13245,0,1689050693,13154.727077719996,90.40008699000464,53558.57833632001
2023-07-11,04:44:55.000,192,10978198,13005,0,1689050694,13154.774231889991,90.35074308000185,53558.62025904
2023-07-11,04:44:56.000,192,10978205,13325,0,1689050695,13154.774231889991,90.38598872999864,53558.61327192
2023-07-11,04:44:57.000,192,10978206,13085,0,1689050696,13154.807913439996,90.393037859998,53558.564362080004
2023-07-11,04:44:58.000,192,10978225,13485,0,1689050697,13154.75402295999,90.37189046999993,53558.54340072
2023-07-11,04:44:59.000,192,10978222,13285,0,1689050698,13154.76075927,90.393037859998,53558.54340072
2023-07-11,04:45:00.000,192,10978231,13445,0,1689050699,13154.834858679991,90.40008699000464,53558.60628480001
2023-07-11,04:45:01.000,192,10978194,13205,0,1689050700,13154.868540229996,90.37189046999993,53558.66218176
2023-07-11,04:45:02.000,192,10978229,13325,0,1689050701,13154.861803920001,90.35779221000121,53558.6412204
2023-07-11,04:45:03.000,192,10978262,13285,0,1689050702,13154.895485469991,90.37893959999928,53558.634233280005
2023-07-11,04:45:04.000,192,10978233,13485,0,1689050703,13154.834858679991,90.33664482000313,53558.60628480001
2023-07-11,04:45:05.000,192,10978227,13445,0,1689050704,13154.868540229996,90.35074308000185,53558.62025904
2023-07-11,04:45:06.000,192,10978181,13365,0,1689050705,13154.875276539991,90.33664482000313,53558.67615600001
2023-07-11,04:45:07.000,192,10978251,13405,0,1689050706,13154.882012850001,90.35074308000185,53558.634233280005
2023-07-11,04:45:08.000,192,10978169,12925,0,1689050707,13154.868540229996,90.34369395000249,53558.65519464001
2023-07-11,04:45:09.000,192,10978198,13445,0,1689050708,13154.902221780001,90.35074308000185,53558.704104480006
2023-07-11,04:45:10.000,192,10978244,13565,0,1689050709,13154.949375949996,90.31549742999778,53558.69013024
2023-07-11,04:45:11.000,192,10978182,13445,0,1689050710,13154.996530119992,90.34369395000249,53558.69711736001
2023-07-11,04:45:12.000,192,10978197,13245,0,1689050711,13154.956112259992,90.2943500399997,53558.76000144
2023-07-11,04:45:13.000,192,10978220,13325,0,1689050712,13154.976321189992,90.28730091000034,53558.72506584001
2023-07-11,04:45:14.000,192,10978232,13365,0,1689050713,13155.023475360002,90.2943500399997,53558.704104480006
2023-07-11,04:45:15.000,192,10978224,13285,0,1689050714,13154.996530119992,90.28730091000034,53558.65519464001
2023-07-11,04:45:16.000,192,10978224,13725,0,1689050715,13155.077365839992,90.24500613000419,53558.801924160005
2023-07-11,04:45:17.000,192,10978239,13445,0,1689050716,13155.050420599997,90.24500613000419,53558.76000144
2023-07-11,04:45:18.000,192,10978240,13125,0,1689050717,13155.063893220002,90.24500613000419,53558.73904008
2023-07-11,04:45:19.000,192,10978209,13245,0,1689050718,13155.111047389997,90.23090786999819,53558.732052960004
2023-07-11,04:45:20.000,192,10978253,13245,0,1689050719,13155.158201559992,90.18156396000268,53558.753014320006
2023-07-11,04:45:21.000,192,10978224,13445,0,1689050720,13155.151465249997,90.15336743999796,53558.79493704001
2023-07-11,04:45:22.000,192,10978218,13445,0,1689050721,13155.151465249997,90.15336743999796,53558.732052960004
2023-07-11,04:45:23.000,192,10978239,13405,0,1689050722,13155.205355730002,90.16746570000396,53558.74602720001
2023-07-11,04:45:24.000,192,10978233,13285,0,1689050723,13155.137992629992,90.1604165700046,53558.704104480006
2023-07-11,04:45:25.000,192,10978214,13205,0,1689050724,13155.164937870002,90.16746570000396,53558.77397568001
2023-07-11,04:45:26.000,192,10978210,13365,0,1689050725,13155.198619419993,90.1463183099986,53558.80891128
2023-07-11,04:45:27.000,192,10978185,13285,0,1689050726,13155.198619419993,90.11812179000117,53558.8158984
2023-07-11,04:45:28.000,192,10978235,13365,0,1689050727,13155.218828349993,90.11107266000181,53558.79493704001
2023-07-11,04:45:29.000,192,10978225,13685,0,1689050728,13155.205355730002,90.08992527000373,53558.78794992
2023-07-11,04:45:30.000,192,10978206,13445,0,1689050729,13155.205355730002,90.08287614000437,53558.7110916
2023-07-11,04:45:31.000,192,10978180,13285,0,1689050730,13155.272718829998,90.08287614000437,53558.74602720001
2023-07-11,04:45:32.000,192,10978200,13405,0,1689050731,13155.245773590002,90.06172874999902,53558.8158984
2023-07-11,04:45:33.000,192,10978209,13565,0,1689050732,13155.232300969998,90.06172874999902,53558.77397568001
2023-07-11,04:45:34.000,192,10978217,13485,0,1689050733,13155.239037279993,90.02648310000222,53558.77397568001
2023-07-11,04:45:35.000,192,10978171,13285,0,1689050734,13155.272718829998,90.02648310000222,53558.78794992
2023-07-11,04:45:36.000,192,10978215,13285,0,1689050735,13155.265982520003,89.99123744999815,53558.8158984
2023-07-11,04:45:37.000,192,10978204,13325,0,1689050736,13155.259246209993,89.97009006000008,53558.76000144
2023-07-11,04:45:38.000,192,10978209,13605,0,1689050737,13155.218828349993,89.95599180000136,53558.7110916
2023-07-11,04:45:39.000,192,10978228,13525,0,1689050738,13155.191883109997,89.94189354000264,53558.683143120004
2023-07-11,04:45:40.000,192,10978193,13205,0,1689050739,13155.225564660002,89.948942670002,53558.82288552001
2023-07-11,04:45:41.000,192,10978232,13285,0,1689050740,13155.279455139993,89.92074615000456,53558.83685976
2023-07-11,04:45:42.000,192,10978211,13205,0,1689050741,13155.265982520003,89.91369701999793,53558.84384688001
2023-07-11,04:45:43.000,192,10978208,13365,0,1689050742,13155.245773590002,89.91369701999793,53558.84384688001
2023-07-11,04:45:44.000,192,10978205,13445,0,1689050743,13155.171674179997,89.87845137000113,53558.74602720001
2023-07-11,04:45:45.000,192,10978271,13285,0,1689050744,13155.212092039998,89.88550050000049,53558.78794992
2023-07-11,04:45:46.000,192,10978205,13645,0,1689050745,13155.198619419993,89.85730398000305,53558.78794992
2023-07-11,04:45:47.000,192,10978209,13165,0,1689050746,13155.185146800002,89.86435311000241,53558.801924160005
2023-07-11,04:45:48.000,192,10978167,13125,0,1689050747,13155.144728940002,89.81500919999962,53558.76000144
2023-07-11,04:45:49.000,192,10978223,13525,0,1689050748,13155.137992629992,89.80796007000026,53558.732052960004
2023-07-11,04:45:50.000,192,10978163,13285,0,1689050749,13155.218828349993,89.77976355000283,53558.801924160005
2023-07-11,04:45:51.000,192,10978241,13085,0,1689050750,13155.185146800002,89.78681268000219,53558.8158984
2023-07-11,04:45:52.000,192,10978218,13125,0,1689050751,13155.158201559992,89.77976355000283,53558.82987264
2023-07-11,04:45:53.000,192,10978236,13285,0,1689050752,13155.171674179997,89.75156702999811,53558.79493704001
2023-07-11,04:45:54.000,192,10978189,13405,0,1689050753,13155.104311080002,89.73041964000004,53558.753014320006
2023-07-11,04:45:55.000,192,10978243,13165,0,1689050754,13155.077365839992,89.73041964000004,53558.69711736001
2023-07-11,04:45:56.000,192,10978255,13365,0,1689050755,13155.090838459997,89.72337051000068,53558.76000144
2023-07-11,04:45:57.000,192,10978189,13205,0,1689050756,13155.144728940002,89.75156702999811,53558.80891128
2023-07-11,04:45:58.000,192,10978212,13285,0,1689050757,13155.111047389997,89.71632138000132,53558.85782112
2023-07-11,04:45:59.000,192,10978252,13365,0,1689050758,13155.077365839992,89.70927225000196,53558.753014320006
2023-07-11,04:46:00.000,192,10978218,13325,0,1689050759,13155.077365839992,89.69517399000324,53558.77397568001
2023-07-11,04:46:01.000,192,10978220,13325,0,1689050760,13155.036947979992,89.72337051000068,53558.80891128
2023-07-11,04:46:02.000,192,10978241,13485,0,1689050761,13155.016739049992,89.69517399000324,53558.76698856
2023-07-11,04:46:03.000,192,10978177,13285,0,1689050762,13154.996530119992,89.65287920999981,53558.73904008
2023-07-11,04:46:04.000,192,10978220,13165,0,1689050763,13154.956112259992,89.65287920999981,53558.753014320006
2023-07-11,04:46:05.000,192,10978179,13085,0,1689050764,13154.929167019996,89.65287920999981,53558.704104480006
2023-07-11,04:46:06.000,192,10978220,13245,0,1689050765,13154.976321189992,89.63173182000173,53558.753014320006
2023-07-11,04:46:07.000,192,10978182,13285,0,1689050766,13154.942639640001,89.61763356000301,53558.78794992
2023-07-11,04:46:08.000,192,10978222,13165,0,1689050767,13154.929167019996,89.58238790999894,53558.72506584001
2023-07-11,04:46:09.000,192,10978202,13405,0,1689050768,13154.915694399991,89.6035353000043,53558.704104480006
2023-07-11,04:46:10.000,192,10978205,13325,0,1689050769,13154.868540229996,89.58238790999894,53558.64820752
2023-07-11,04:46:11.000,192,10978232,13005,0,1689050770,13154.834858679991,89.57533877999958,53558.64820752
2023-07-11,04:46:12.000,192,10978198,13245,0,1689050771,13154.875276539991,89.56828965000022,53558.69711736001
2023-07-11,04:46:13.000,192,10978228,13445,0,1689050772,13154.834858679991,89.57533877999958,53558.64820752
2023-07-11,04:46:14.000,192,10978212,13565,0,1689050773,13154.787704509996,89.56124052000087,53558.66218176
2023-07-11,04:46:15.000,192,10978237,13245,0,1689050774,13154.82138606,89.54009313000279,53558.7110916
2023-07-11,04:46:16.000,192,10978253,13205,0,1689050775,13154.787704509996,89.49779834999936,53558.61327192
2023-07-11,04:46:17.000,192,10978236,13325,0,1689050776,13154.76075927,89.53304400000343,53558.564362080004
2023-07-11,04:46:18.000,192,10978201,13365,0,1689050777,13154.70013248,89.49779834999936,53558.55038784
2023-07-11,04:46:19.000,192,10978223,13325,0,1689050778,13154.72034141,89.54714226000215,53558.536413600006
2023-07-11,04:46:20.000,192,10978236,13205,0,1689050779,13154.67992355,89.47665096000128,53558.52243936
2023-07-11,04:46:21.000,192,10978211,12965,0,1689050780,13154.74055034,89.48370009000064,53558.5713492
2023-07-11,04:46:22.000,192,10978202,13245,0,1689050781,13154.727077719996,89.44140531000448,53558.61327192
2023-07-11,04:46:23.000,192,10978205,12965,0,1689050782,13154.71360509999,89.43435617999785,53558.62724616001
2023-07-11,04:46:24.000,192,10978272,13405,0,1689050783,13154.65297830999,89.44140531000448,53558.52243936
2023-07-11,04:46:25.000,192,10978216,13325,0,1689050784,13154.626033069995,89.42025791999913,53558.55737496001
2023-07-11,04:46:26.000,192,10978199,13285,0,1689050785,13154.63950569,89.37796314000298,53558.54340072
2023-07-11,04:46:27.000,192,10978236,13085,0,1689050786,13154.55866997,89.3920614000017,53558.50846512001
2023-07-11,04:46:28.000,192,10978238,13445,0,1689050787,13154.55193365999,89.37796314000298,53558.515452240004
2023-07-11,04:46:29.000,192,10978217,13565,0,1689050788,13154.55866997,89.38501227000233,53558.52243936
2023-07-11,04:46:30.000,192,10978211,13325,0,1689050789,13154.61929676,89.33566835999954,53558.57833632001
2023-07-11,04:46:31.000,192,10978200,13085,0,1689050790,13154.57214258999,89.36386488000426,53558.52243936
2023-07-11,04:46:32.000,192,10978195,13445,0,1689050791,13154.53846104,89.36386488000426,53558.515452240004
2023-07-11,04:46:33.000,192,10978235,13245,0,1689050792,13154.47109793999,89.33566835999954,53558.45256816
2023-07-11,04:46:34.000,192,10978228,13365,0,1689050793,13154.45762532,89.33566835999954,53558.44558104
2023-07-11,04:46:35.000,192,10978203,13605,0,1689050794,13154.444152699994,89.36386488000426,53558.35474848
2023-07-11,04:46:36.000,192,10978217,13245,0,1689050795,13154.464361629995,89.3427174899989,53558.4316068
2023-07-11,04:46:37.000,192,10978220,13205,0,1689050796,13154.49804318,89.34976661999826,53558.564362080004
2023-07-11,04:46:38.000,192,10978198,13365,0,1689050797,13154.45762532,89.32861923000019,53558.501478
2023-07-11,04:46:39.000,192,10978241,13245,0,1689050798,13154.47109793999,89.33566835999954,53558.45256816
2023-07-11,04:46:40.000,192,10978260,13365,0,1689050799,13154.47783425,89.32157010000083,53558.501478
2023-07-11,04:46:41.000,192,10978194,13445,0,1689050800,13154.464361629995,89.33566835999954,53558.4316068
2023-07-11,04:46:42.000,192,10978188,13245,0,1689050801,13154.47109793999,89.32861923000019,53558.417632560006
2023-07-11,04:46:43.000,192,10978162,13245,0,1689050802,13154.464361629995,89.3427174899989,53558.41064544001
2023-07-11,04:46:44.000,192,10978216,13285,0,1689050803,13154.34984435999,89.36386488000426,53558.368722720006
2023-07-11,04:46:45.000,192,10978205,13525,0,1689050804,13154.41047114999,89.32861923000019,53558.40365832
2023-07-11,04:46:46.000,192,10978165,13285,0,1689050805,13154.45762532,89.33566835999954,53558.45955528001
2023-07-11,04:46:47.000,192,10978234,13245,0,1689050806,13154.43068007999,89.3427174899989,53558.4316068
2023-07-11,04:46:48.000,192,10978269,13525,0,1689050807,13154.45088900999,89.32861923000019,53558.40365832
2023-07-11,04:46:49.000,192,10978191,13365,0,1689050808,13154.336371739999,89.33566835999954,53558.396671200004
2023-07-11,04:46:50.000,192,10978235,13285,0,1689050809,13154.39699853,89.33566835999954,53558.37570984
2023-07-11,04:46:51.000,192,10978196,13405,0,1689050810,13154.43068007999,89.30042271000275,53558.43859392001
2023-07-11,04:46:52.000,192,10978193,13405,0,1689050811,13154.444152699994,89.32157010000083,53558.44558104
2023-07-11,04:46:53.000,192,10978219,13245,0,1689050812,13154.41720746,89.32861923000019,53558.43859392001
2023-07-11,04:46:54.000,192,10978211,13005,0,1689050813,13154.43741639,89.29337358000339,53558.44558104
2023-07-11,04:46:55.000,192,10978252,13285,0,1689050814,13154.47783425,89.31452097000147,53558.44558104
2023-07-11,04:46:56.000,192,10978252,13245,0,1689050815,13154.484570559995,89.31452097000147,53558.43859392001
2023-07-11,04:46:57.000,192,10978201,13045,0,1689050816,13154.464361629995,89.3568157500049,53558.417632560006
2023-07-11,04:46:58.000,192,10978210,13365,0,1689050817,13154.41047114999,89.3427174899989,53558.34077424001
2023-07-11,04:46:59.000,192,10978241,13285,0,1689050818,13154.43741639,89.36386488000426,53558.36173560001
2023-07-11,04:47:00.000,192,10978196,13205,0,1689050819,13154.47783425,89.36386488000426,53558.38269696
2023-07-11,04:47:01.000,192,10978223,13445,0,1689050820,13154.49804318,89.3920614000017,53558.44558104
2023-07-11,04:47:02.000,192,10978213,13565,0,1689050821,13154.51825211,89.37796314000298,53558.40365832
2023-07-11,04:47:03.000,192,10978203,13565,0,1689050822,13154.53846104,89.37796314000298,53558.45256816
2023-07-11,04:47:04.000,192,10978236,13445,0,1689050823,13154.47109793999,89.39911053000105,53558.38269696
2023-07-11,04:47:05.000,192,10978211,13405,0,1689050824,13154.464361629995,89.3920614000017,53558.38269696
2023-07-11,04:47:06.000,192,10978249,13085,0,1689050825,13154.47109793999,89.40615966000041,53558.40365832
2023-07-11,04:47:07.000,192,10978251,13405,0,1689050826,13154.51151579999,89.42025791999913,53558.396671200004
2023-07-11,04:47:08.000,192,10978241,13405,0,1689050827,13154.484570559995,89.44845444000384,53558.37570984
2023-07-11,04:47:09.000,192,10978189,13325,0,1689050828,13154.55193365999,89.47665096000128,53558.38269696
2023-07-11,04:47:10.000,192,10978170,13165,0,1689050829,13154.605824139995,89.4555035700032,53558.45256816
2023-07-11,04:47:11.000,192,10978203,13245,0,1689050830,13154.59235151999,89.46960183000192,53558.45955528001
2023-07-11,04:47:12.000,192,10978254,13445,0,1689050831,13154.59235151999,89.46255270000256,53558.40365832
2023-07-11,04:47:13.000,192,10978239,13565,0,1689050832,13154.59235151999,89.51189660999808,53558.40365832
2023-07-11,04:47:14.000,192,10978193,13445,0,1689050833,13154.585615209995,89.49074922,53558.41064544001
2023-07-11,04:47:15.000,192,10978179,13365,0,1689050834,13154.57214258999,89.51189660999808,53558.37570984
2023-07-11,04:47:16.000,192,10978245,13525,0,1689050835,13154.585615209995,89.54009313000279,53558.3268
2023-07-11,04:47:17.000,192,10978224,13445,0,1689050836,13154.59235151999,89.52599487000407,53558.34077424001
2023-07-11,04:47:18.000,192,10978255,13245,0,1689050837,13154.666450929995,89.5541913900015,53558.45955528001
2023-07-11,04:47:19.000,192,10978213,13245,0,1689050838,13154.686659859995,89.56124052000087,53558.4316068
2023-07-11,04:47:20.000,192,10978233,13565,0,1689050839,13154.65971462,89.56124052000087,53558.43859392001
2023-07-11,04:47:21.000,192,10978239,13565,0,1689050840,13154.65971462,89.5541913900015,53558.36173560001
2023-07-11,04:47:22.000,192,10978262,13165,0,1689050841,13154.706868789995,89.56124052000087,53558.396671200004
2023-07-11,04:47:23.000,192,10978235,13205,0,1689050842,13154.747286649996,89.54714226000215,53558.4316068
2023-07-11,04:47:24.000,192,10978204,13445,0,1689050843,13154.65297830999,89.61058443000366,53558.298851520005
2023-07-11,04:47:25.000,192,10978253,13165,0,1689050844,13154.774231889991,89.61763356000301,53558.41064544001
2023-07-11,04:47:26.000,192,10978213,13405,0,1689050845,13154.767495579996,89.61058443000366,53558.43859392001
2023-07-11,04:47:27.000,192,10978199,13405,0,1689050846,13154.787704509996,89.6035353000043,53558.45955528001
2023-07-11,04:47:28.000,192,10978187,13525,0,1689050847,13154.7809682,89.63878095000109,53558.45955528001
2023-07-11,04:47:29.000,192,10978241,13405,0,1689050848,13154.7809682,89.63878095000109,53558.36173560001
2023-07-11,04:47:30.000,192,10978217,13605,0,1689050849,13154.774231889991,89.65287920999981,53558.37570984
2023-07-11,04:47:31.000,192,10978206,13405,0,1689050850,13154.84159499,89.64583008000045,53558.45256816
2023-07-11,04:47:32.000,192,10978247,13405,0,1689050851,13154.848331299996,89.62468269000237,53558.45256816
2023-07-11,04:47:33.000,192,10978200,13205,0,1689050852,13154.861803920001,89.63173182000173,53558.42461968
2023-07-11,04:47:34.000,192,10978229,13245,0,1689050853,13154.848331299996,89.63878095000109,53558.417632560006
2023-07-11,04:47:35.000,192,10978199,13365,0,1689050854,13154.942639640001,89.67402659999789,53558.4316068
2023-07-11,04:47:36.000,192,10978216,13245,0,1689050855,13154.922430710001,89.68107573000452,53558.44558104
2023-07-11,04:47:37.000,192,10978202,13165,0,1689050856,13154.922430710001,89.67402659999789,53558.43859392001
2023-07-11,04:47:38.000,192,10978255,13445,0,1689050857,13154.922430710001,89.65992833999917,53558.41064544001
2023-07-11,04:47:39.000,192,10978194,13565,0,1689050858,13154.935903329992,89.65287920999981,53558.40365832
2023-07-11,04:47:40.000,192,10978208,13445,0,1689050859,13154.935903329992,89.65287920999981,53558.417632560006
2023-07-11,04:47:41.000,192,10978219,13685,0,1689050860,13154.976321189992,89.63173182000173,53558.4316068
2023-07-11,04:47:42.000,192,10978200,13245,0,1689050861,13155.043684290002,89.6035353000043,53558.501478
2023-07-11,04:47:43.000,192,10978185,13125,0,1689050862,13155.063893220002,89.61763356000301,53558.45955528001
2023-07-11,04:47:44.000,192,10978222,13445,0,1689050863,13154.976321189992,89.59648616999766,53558.41064544001
2023-07-11,04:47:45.000,192,10978226,13405,0,1689050864,13154.983057500001,89.58238790999894,53558.43859392001
2023-07-11,04:47:46.000,192,10978262,13245,0,1689050865,13154.949375949996,89.57533877999958,53558.417632560006
2023-07-11,04:47:47.000,192,10978186,13085,0,1689050866,13155.003266430002,89.57533877999958,53558.48750376001
2023-07-11,04:47:48.000,192,10978250,13605,0,1689050867,13155.036947979992,89.5894370399983,53558.42461968
2023-07-11,04:47:49.000,192,10978266,13765,0,1689050868,13155.043684290002,89.57533877999958,53558.43859392001
2023-07-11,04:47:50.000,192,10978200,13285,0,1689050869,13154.983057500001,89.54009313000279,53558.45955528001
2023-07-11,04:47:51.000,192,10978222,13325,0,1689050870,13155.057156909992,89.5541913900015,53558.50846512001
2023-07-11,04:47:52.000,192,10978260,12965,0,1689050871,13155.023475360002,89.53304400000343,53558.47352952
2023-07-11,04:47:53.000,192,10978169,13245,0,1689050872,13155.050420599997,89.52599487000407,53558.47352952
2023-07-11,04:47:54.000,192,10978235,13325,0,1689050873,13154.969584879997,89.49074922,53558.417632560006
2023-07-11,04:47:55.000,192,10978216,12965,0,1689050874,13154.989793809997,89.49074922,53558.37570984
2023-07-11,04:47:56.000,192,10978221,13525,0,1689050875,13154.962848570001,89.48370009000064,53558.48051664
2023-07-11,04:47:57.000,192,10978209,13285,0,1689050876,13155.043684290002,89.46255270000256,53558.52243936
2023-07-11,04:47:58.000,192,10978213,13605,0,1689050877,13155.003266430002,89.46960183000192,53558.501478
2023-07-11,04:47:59.000,192,10978184,13405,0,1689050878,13154.989793809997,89.46960183000192,53558.43859392001
2023-07-11,04:48:00.000,192,10978211,13285,0,1689050879,13155.070629529997,89.4555035700032,53558.50846512001
2023-07-11,04:48:01.000,192,10978252,13245,0,1689050880,13155.057156909992,89.46255270000256,53558.47352952
2023-07-11,04:48:02.000,192,10978216,13205,0,1689050881,13155.030211669997,89.44140531000448,53558.396671200004
2023-07-11,04:48:03.000,192,10978204,13525,0,1689050882,13154.983057500001,89.43435617999785,53558.38269696
2023-07-11,04:48:04.000,192,10978204,13285,0,1689050883,13155.010002739997,89.44140531000448,53558.396671200004
2023-07-11,04:48:05.000,192,10978219,13205,0,1689050884,13155.016739049992,89.44845444000384,53558.47352952
2023-07-11,04:48:06.000,192,10978231,13245,0,1689050885,13155.016739049992,89.42730704999849,53558.417632560006
2023-07-11,04:48:07.000,192,10978195,13125,0,1689050886,13155.043684290002,89.42730704999849,53558.40365832
2023-07-11,04:48:08.000,192,10978224,13765,0,1689050887,13155.030211669997,89.42730704999849,53558.41064544001
2023-07-11,04:48:09.000,192,10978244,13085,0,1689050888,13154.976321189992,89.44140531000448,53558.36173560001
2023-07-11,04:48:10.000,192,10978261,13365,0,1689050889,13155.010002739997,89.42730704999849,53558.36173560001
2023-07-11,04:48:11.000,192,10978202,13205,0,1689050890,13155.036947979992,89.40615966000041,53558.368722720006
2023-07-11,04:48:12.000,192,10978241,13285,0,1689050891,13155.030211669997,89.40615966000041,53558.40365832
2023-07-11,04:48:13.000,192,10978204,13325,0,1689050892,13155.057156909992,89.41320878999977,53558.38269696
2023-07-11,04:48:14.000,192,10978184,13245,0,1689050893,13155.057156909992,89.37796314000298,53558.45256816
2023-07-11,04:48:15.000,192,10978215,13245,0,1689050894,13155.063893220002,89.41320878999977,53558.45955528001
2023-07-11,04:48:16.000,192,10978236,13285,0,1689050895,13155.077365839992,89.3920614000017,53558.466542400005
2023-07-11,04:48:17.000,192,10978210,13605,0,1689050896,13155.010002739997,89.41320878999977,53558.396671200004
2023-07-11,04:48:18.000,192,10978203,13445,0,1689050897,13155.010002739997,89.41320878999977,53558.417632560006
2023-07-11,04:48:19.000,192,10978258,13405,0,1689050898,13155.036947979992,89.3920614000017,53558.40365832
2023-07-11,04:48:20.000,192,10978206,13205,0,1689050899,13155.050420599997,89.37091401000362,53558.466542400005
2023-07-11,04:48:21.000,192,10978182,13405,0,1689050900,13155.043684290002,89.3920614000017,53558.396671200004
2023-07-11,04:48:22.000,192,10978237,13085,0,1689050901,13155.077365839992,89.37796314000298,53558.466542400005
2023-07-11,04:48:23.000,192,10978228,13205,0,1689050902,13155.104311080002,89.3920614000017,53558.45955528001
2023-07-11,04:48:24.000,192,10978283,13125,0,1689050903,13155.003266430002,89.42730704999849,53558.42461968
2023-07-11,04:48:25.000,192,10978250,13165,0,1689050904,13155.030211669997,89.40615966000041,53558.417632560006
2023-07-11,04:48:26.000,192,10978207,13165,0,1689050905,13155.050420599997,89.36386488000426,53558.417632560006
2023-07-11,04:48:27.000,192,10978221,13325,0,1689050906,13155.043684290002,89.42025791999913,53558.347761360004
2023-07-11,04:48:28.000,192,10978229,13245,0,1689050907,13155.030211669997,89.42730704999849,53558.34077424001
2023-07-11,04:48:29.000,192,10978206,13405,0,1689050908,13155.036947979992,89.44140531000448,53558.31282576
2023-07-11,04:48:30.000,192,10978215,13365,0,1689050909,13155.104311080002,89.3920614000017,53558.43859392001
2023-07-11,04:48:31.000,192,10978233,13125,0,1689050910,13155.104311080002,89.38501227000233,53558.45256816
2023-07-11,04:48:32.000,192,10978227,13165,0,1689050911,13154.942639640001,89.42730704999849,53558.228980320004
2023-07-11,04:48:33.000,192,10978205,13485,0,1689050912,13155.023475360002,89.42025791999913,53558.35474848
2023-07-11,04:48:34.000,192,10978195,13325,0,1689050913,13155.003266430002,89.37796314000298,53558.31282576
2023-07-11,04:48:35.000,192,10978227,13405,0,1689050914,13155.023475360002,89.37796314000298,53558.347761360004
2023-07-11,04:48:36.000,192,10978233,13325,0,1689050915,13155.010002739997,89.39911053000105,53558.34077424001
2023-07-11,04:48:37.000,192,10978208,13445,0,1689050916,13155.030211669997,89.3920614000017,53558.368722720006
2023-07-11,04:48:38.000,192,10978203,13365,0,1689050917,13155.070629529997,89.37091401000362,53558.37570984
2023-07-11,04:48:39.000,192,10978192,13365,0,1689050918,13155.030211669997,89.34976661999826,53558.40365832
2023-07-11,04:48:40.000,192,10978203,13325,0,1689050919,13155.003266430002,89.39911053000105,53558.33378712
2023-07-11,04:48:41.000,192,10978235,13165,0,1689050920,13154.956112259992,89.39911053000105,53558.2569288
2023-07-11,04:48:42.000,192,10978179,13285,0,1689050921,13154.962848570001,89.43435617999785,53558.3268
2023-07-11,04:48:43.000,192,10978208,13365,0,1689050922,13154.942639640001,89.4555035700032,53558.24295456001
2023-07-11,04:48:44.000,192,10978187,13165,0,1689050923,13154.908958089996,89.43435617999785,53558.27090304001
2023-07-11,04:48:45.000,192,10978202,13405,0,1689050924,13154.942639640001,89.44845444000384,53558.33378712
2023-07-11,04:48:46.000,192,10978167,13125,0,1689050925,13154.976321189992,89.46255270000256,53558.368722720006
2023-07-11,04:48:47.000,192,10978197,13365,0,1689050926,13154.935903329992,89.47665096000128,53558.40365832
2023-07-11,04:48:48.000,192,10978229,13405,0,1689050927,13154.902221780001,89.48370009000064,53558.36173560001
2023-07-11,04:48:49.000,192,10978205,13405,0,1689050928,13154.915694399991,89.46960183000192,53558.34077424001
2023-07-11,04:48:50.000,192,10978213,13285,0,1689050929,13154.82138606,89.42025791999913,53558.27090304001
2023-07-11,04:48:51.000,192,10978193,13205,0,1689050930,13154.848331299996,89.46960183000192,53558.27090304001
2023-07-11,04:48:52.000,192,10978240,13085,0,1689050931,13154.807913439996,89.46255270000256,53558.347761360004
2023-07-11,04:48:53.000,192,10978216,12965,0,1689050932,13154.814649749991,89.44845444000384,53558.26391592
2023-07-11,04:48:54.000,192,10978185,13645,0,1689050933,13154.807913439996,89.4555035700032,53558.28487728
2023-07-11,04:48:55.000,192,10978209,13245,0,1689050934,13154.855067609991,89.4555035700032,53558.40365832
2023-07-11,04:48:56.000,192,10978223,13325,0,1689050935,13154.82138606,89.46255270000256,53558.298851520005
2023-07-11,04:48:57.000,192,10978250,13365,0,1689050936,13154.794440819991,89.51189660999808,53558.29186440001
2023-07-11,04:48:58.000,192,10978212,13685,0,1689050937,13154.75402295999,89.5541913900015,53558.21500608
2023-07-11,04:48:59.000,192,10978206,13245,0,1689050938,13154.727077719996,89.54714226000215,53558.27789016
2023-07-11,04:49:00.000,192,10978191,13245,0,1689050939,13154.787704509996,89.56828965000022,53558.30583864
2023-07-11,04:49:01.000,192,10978205,13205,0,1689050940,13154.76075927,89.58238790999894,53558.347761360004
2023-07-11,04:49:02.000,192,10978183,13245,0,1689050941,13154.794440819991,89.57533877999958,53558.3268
2023-07-11,04:49:03.000,192,10978182,13365,0,1689050942,13154.75402295999,89.6035353000043,53558.37570984
2023-07-11,04:49:04.000,192,10978226,13205,0,1689050943,13154.65971462,89.63173182000173,53558.22199320001
2023-07-11,04:49:05.000,192,10978212,13085,0,1689050944,13154.686659859995,89.61763356000301,53558.23596744
2023-07-11,04:49:06.000,192,10978229,13085,0,1689050945,13154.666450929995,89.65287920999981,53558.26391592
2023-07-11,04:49:07.000,192,10978207,13245,0,1689050946,13154.63950569,89.62468269000237,53558.249941680006
2023-07-11,04:49:08.000,192,10978260,13325,0,1689050947,13154.59908783,89.67402659999789,53558.15212200001
2023-07-11,04:49:09.000,192,10978199,13005,0,1689050948,13154.61929676,89.67402659999789,53558.21500608
2023-07-11,04:49:10.000,192,10978216,13285,0,1689050949,13154.646241999995,89.68107573000452,53558.35474848
2023-07-11,04:49:11.000,192,10978227,13005,0,1689050950,13154.61929676,89.65287920999981,53558.2569288
2023-07-11,04:49:12.000,192,10978200,13245,0,1689050951,13154.565406279995,89.67402659999789,53558.2569288
2023-07-11,04:49:13.000,192,10978198,12925,0,1689050952,13154.59235151999,89.74451789999875,53558.29186440001
2023-07-11,04:49:14.000,192,10978228,13365,0,1689050953,13154.49130686999,89.71632138000132,53558.1870576
2023-07-11,04:49:15.000,192,10978201,13405,0,1689050954,13154.524988419995,89.72337051000068,53558.27789016
2023-07-11,04:49:16.000,192,10978201,13165,0,1689050955,13154.565406279995,89.77271442000347,53558.26391592
2023-07-11,04:49:17.000,192,10978232,13405,0,1689050956,13154.5788789,89.75156702999811,53558.27090304001
2023-07-11,04:49:18.000,192,10978210,13365,0,1689050957,13154.5788789,89.75861616000475,53558.24295456001
2023-07-11,04:49:19.000,192,10978204,13245,0,1689050958,13154.51825211,89.75861616000475,53558.228980320004
2023-07-11,04:49:20.000,192,10978178,13205,0,1689050959,13154.565406279995,89.78681268000219,53558.27090304001
2023-07-11,04:49:21.000,192,10978191,13405,0,1689050960,13154.5788789,89.79386181000154,53558.28487728
2023-07-11,04:49:22.000,192,10978209,12925,0,1689050961,13154.55193365999,89.81500919999962,53558.20801896
2023-07-11,04:49:23.000,192,10978192,13285,0,1689050962,13154.55866997,89.80796007000026,53558.298851520005
2023-07-11,04:49:24.000,192,10978214,13325,0,1689050963,13154.53172472999,89.85730398000305,53558.22199320001
2023-07-11,04:49:25.000,192,10978155,13245,0,1689050964,13154.53172472999,89.86435311000241,53558.228980320004
2023-07-11,04:49:26.000,192,10978209,13005,0,1689050965,13154.5788789,89.81500919999962,53558.30583864
2023-07-11,04:49:27.000,192,10978232,13165,0,1689050966,13154.65297830999,89.79386181000154,53558.368722720006
2023-07-11,04:49:28.000,192,10978192,13365,0,1689050967,13154.63276937999,89.82205832999898,53558.347761360004
2023-07-11,04:49:29.000,192,10978189,13125,0,1689050968,13154.63950569,89.82205832999898,53558.28487728
2023-07-11,04:49:30.000,192,10978248,13365,0,1689050969,13154.63276937999,89.8502548500037,53558.34077424001
2023-07-11,04:49:31.000,192,10978237,13365,0,1689050970,13154.71360509999,89.80796007000026,53558.347761360004
2023-07-11,04:49:32.000,192,10978195,13245,0,1689050971,13154.72034141,89.87140224000177,53558.396671200004
2023-07-11,04:49:33.000,192,10978197,13285,0,1689050972,13154.75402295999,89.8502548500037,53558.40365832
2023-07-11,04:49:34.000,192,10978201,13605,0,1689050973,13154.747286649996,89.8361565899977,53558.40365832
2023-07-11,04:49:35.000,192,10978205,13205,0,1689050974,13154.80117713,89.86435311000241,53558.50846512001
2023-07-11,04:49:36.000,192,10978226,13485,0,1689050975,13154.807913439996,89.89959875999921,53558.417632560006
2023-07-11,04:49:37.000,192,10978230,13565,0,1689050976,13154.794440819991,89.89254962999985,53558.4316068
2023-07-11,04:49:38.000,192,10978213,12925,0,1689050977,13154.787704509996,89.948942670002,53558.42461968
2023-07-11,04:49:39.000,192,10978209,13605,0,1689050978,13154.834858679991,89.91369701999793,53558.43859392001
2023-07-11,04:49:40.000,192,10978207,13285,0,1689050979,13154.861803920001,89.96304093000072,53558.48051664
2023-07-11,04:49:41.000,192,10978202,13405,0,1689050980,13154.929167019996,89.97713918999943,53558.48750376001
2023-07-11,04:49:42.000,192,10978214,13445,0,1689050981,13154.922430710001,89.99123744999815,53558.55038784
2023-07-11,04:49:43.000,192,10978206,13285,0,1689050982,13154.929167019996,90.00533571000415,53558.52243936
2023-07-11,04:49:44.000,192,10978195,13245,0,1689050983,13154.915694399991,90.01943397000286,53558.48051664
2023-07-11,04:49:45.000,192,10978193,13245,0,1689050984,13154.895485469991,89.97009006000008,53558.515452240004
2023-07-11,04:49:46.000,192,10978188,13285,0,1689050985,13154.935903329992,90.00533571000415,53558.515452240004
2023-07-11,04:49:47.000,192,10978200,13245,0,1689050986,13154.929167019996,89.99123744999815,53558.52243936
2023-07-11,04:49:48.000,192,10978223,13405,0,1689050987,13154.875276539991,90.01943397000286,53558.45955528001
2023-07-11,04:49:49.000,192,10978223,13325,0,1689050988,13154.915694399991,89.99828658000479,53558.50846512001
2023-07-11,04:49:50.000,192,10978250,13205,0,1689050989,13154.962848570001,90.04058136000094,53558.57833632001
2023-07-11,04:49:51.000,192,10978209,13085,0,1689050990,13154.996530119992,90.02648310000222,53558.59231056
2023-07-11,04:49:52.000,192,10978185,13245,0,1689050991,13154.976321189992,90.04058136000094,53558.5713492
2023-07-11,04:49:53.000,192,10978219,13365,0,1689050992,13154.969584879997,90.03353223000158,53558.55038784
2023-07-11,04:49:54.000,192,10978199,13125,0,1689050993,13154.956112259992,90.0123848400035,53558.564362080004
2023-07-11,04:49:55.000,192,10978219,13365,0,1689050994,13154.956112259992,90.00533571000415,53558.55737496001
2023-07-11,04:49:56.000,192,10978216,13365,0,1689050995,13154.962848570001,90.01943397000286,53558.61327192
2023-07-11,04:49:57.000,192,10978219,13525,0,1689050996,13155.036947979992,90.0123848400035,53558.65519464001
2023-07-11,04:49:58.000,192,10978214,13245,0,1689050997,13154.996530119992,90.02648310000222,53558.61327192
2023-07-11,04:49:59.000,192,10978193,13605,0,1689050998,13154.962848570001,90.01943397000286,53558.60628480001
2023-07-11,04:50:00.000,192,10978258,13245,0,1689050999,13155.016739049992,90.02648310000222,53558.65519464001
2023-07-11,04:50:01.000,192,10978211,13285,0,1689051000,13154.969584879997,90.00533571000415,53558.634233280005
2023-07-11,04:50:02.000,192,10978201,13765,0,1689051001,13154.935903329992,90.00533571000415,53558.634233280005
2023-07-11,04:50:03.000,192,10978217,13365,0,1689051002,13154.935903329992,90.01943397000286,53558.66218176
2023-07-11,04:50:04.000,192,10978235,13525,0,1689051003,13154.962848570001,90.0476304900003,53558.634233280005
2023-07-11,04:50:05.000,192,10978227,13285,0,1689051004,13155.010002739997,89.99828658000479,53558.634233280005
2023-07-11,04:50:06.000,192,10978206,13245,0,1689051005,13154.969584879997,90.00533571000415,53558.66916888
2023-07-11,04:50:07.000,192,10978197,13285,0,1689051006,13154.996530119992,89.99828658000479,53558.65519464001
2023-07-11,04:50:08.000,192,10978174,13325,0,1689051007,13154.895485469991,89.99123744999815,53558.62724616001
2023-07-11,04:50:09.000,192,10978212,13445,0,1689051008,13154.908958089996,89.97009006000008,53558.6412204
2023-07-11,04:50:10.000,192,10978187,13325,0,1689051009,13154.935903329992,89.99123744999815,53558.732052960004
2023-07-11,04:50:11.000,192,10978188,13125,0,1689051010,13154.935903329992,89.948942670002,53558.71807872
2023-07-11,04:50:12.000,192,10978218,13605,0,1689051011,13154.929167019996,89.948942670002,53558.732052960004
2023-07-11,04:50:13.000,192,10978233,13165,0,1689051012,13154.888749159996,89.95599180000136,53558.69711736001
2023-07-11,04:50:14.000,192,10978224,13445,0,1689051013,13154.868540229996,89.94189354000264,53558.65519464001
2023-07-11,04:50:15.000,192,10978204,13405,0,1689051014,13154.875276539991,89.92074615000456,53558.69711736001
2023-07-11,04:50:16.000,192,10978204,13285,0,1689051015,13154.855067609991,89.92074615000456,53558.69013024
2023-07-11,04:50:17.000,192,10978221,13245,0,1689051016,13154.868540229996,89.92779528000392,53558.67615600001
2023-07-11,04:50:18.000,192,10978225,13125,0,1689051017,13154.828122369996,89.96304093000072,53558.69711736001
2023-07-11,04:50:19.000,192,10978229,13365,0,1689051018,13154.794440819991,89.94189354000264,53558.64820752
2023-07-11,04:50:20.000,192,10978221,13165,0,1689051019,13154.75402295999,89.94189354000264,53558.66218176
2023-07-11,04:50:21.000,192,10978229,13485,0,1689051020,13154.868540229996,89.94189354000264,53558.7110916
2023-07-11,04:50:22.000,192,10978188,13245,0,1689051021,13154.828122369996,89.93484441000328,53558.72506584001
2023-07-11,04:50:23.000,192,10978187,13285,0,1689051022,13154.7809682,89.89254962999985,53558.704104480006
2023-07-11,04:50:24.000,192,10978228,13405,0,1689051023,13154.71360509999,89.93484441000328,53558.683143120004
2023-07-11,04:50:25.000,192,10978228,13565,0,1689051024,13154.74055034,89.92779528000392,53558.67615600001
2023-07-11,04:50:26.000,192,10978189,13045,0,1689051025,13154.74055034,89.91369701999793,53558.683143120004
2023-07-11,04:50:27.000,192,10978194,13605,0,1689051026,13154.706868789995,89.92074615000456,53558.66218176
2023-07-11,04:50:28.000,192,10978211,13245,0,1689051027,13154.69339616999,89.94189354000264,53558.59231056
2023-07-11,04:50:29.000,192,10978247,13645,0,1689051028,13154.69339616999,89.89959875999921,53558.61327192
2023-07-11,04:50:30.000,192,10978186,13205,0,1689051029,13154.727077719996,89.91369701999793,53558.7110916
2023-07-11,04:50:31.000,192,10978189,13405,0,1689051030,13154.71360509999,89.89959875999921,53558.64820752
2023-07-11,04:50:32.000,192,10978215,13445,0,1689051031,13154.666450929995,89.91369701999793,53558.62025904
2023-07-11,04:50:33.000,192,10978213,13245,0,1689051032,13154.706868789995,89.92074615000456,53558.60628480001
2023-07-11,04:50:34.000,192,10978224,13405,0,1689051033,13154.61929676,89.92779528000392,53558.564362080004
2023-07-11,04:50:35.000,192,10978233,13245,0,1689051034,13154.63950569,89.94189354000264,53558.52243936
2023-07-11,04:50:36.000,192,10978248,13365,0,1689051035,13154.67992355,89.92779528000392,53558.62724616001
2023-07-11,04:50:37.000,192,10978175,13525,0,1689051036,13154.686659859995,89.97009006000008,53558.69013024
2023-07-11,04:50:38.000,192,10978200,12965,0,1689051037,13154.65971462,89.91369701999793,53558.7110916
2023-07-11,04:50:39.000,192,10978211,13325,0,1689051038,13154.646241999995,89.97009006000008,53558.62025904
2023-07-11,04:50:40.000,192,10978250,13285,0,1689051039,13154.67318723999,89.93484441000328,53558.62025904
2023-07-11,04:50:41.000,192,10978237,13325,0,1689051040,13154.67992355,89.94189354000264,53558.55737496001
2023-07-11,04:50:42.000,192,10978199,13325,0,1689051041,13154.65971462,89.97009006000008,53558.60628480001
2023-07-11,04:50:43.000,192,10978190,13245,0,1689051042,13154.666450929995,89.96304093000072,53558.634233280005
2023-07-11,04:50:44.000,192,10978218,13285,0,1689051043,13154.65297830999,89.99828658000479,53558.55737496001
2023-07-11,04:50:45.000,192,10978239,12925,0,1689051044,13154.67992355,89.9841883199988,53558.55038784
2023-07-11,04:50:46.000,192,10978213,13045,0,1689051045,13154.71360509999,89.97009006000008,53558.61327192
2023-07-11,04:50:47.000,192,10978199,13485,0,1689051046,13154.747286649996,89.99123744999815,53558.59929768
2023-07-11,04:50:48.000,192,10978243,13405,0,1689051047,13154.73381402999,89.97713918999943,53558.5713492
2023-07-11,04:50:49.000,192,10978191,13285,0,1689051048,13154.73381402999,89.97009006000008,53558.52243936
2023-07-11,04:50:50.000,192,10978201,13285,0,1689051049,13154.69339616999,90.0123848400035,53558.536413600006
2023-07-11,04:50:51.000,192,10978233,13405,0,1689051050,13154.65971462,90.02648310000222,53558.466542400005
2023-07-11,04:50:52.000,192,10978203,13165,0,1689051051,13154.75402295999,90.05467961999966,53558.54340072
2023-07-11,04:50:53.000,192,10978175,13205,0,1689051052,13154.71360509999,90.02648310000222,53558.43859392001
2023-07-11,04:50:54.000,192,10978186,13525,0,1689051053,13154.74055034,90.07582700999774,53558.52942648001
2023-07-11,04:50:55.000,192,10978233,13085,0,1689051054,13154.794440819991,90.05467961999966,53558.48750376001
2023-07-11,04:50:56.000,192,10978199,13005,0,1689051055,13154.76075927,90.0476304900003,53558.52942648001
2023-07-11,04:50:57.000,192,10978277,13245,0,1689051056,13154.74055034,90.07582700999774,53558.417632560006
2023-07-11,04:50:58.000,192,10978185,13645,0,1689051057,13154.74055034,90.08287614000437,53558.4316068
2023-07-11,04:50:59.000,192,10978198,13405,0,1689051058,13154.75402295999,90.09697440000309,53558.417632560006
2023-07-11,04:51:00.000,192,10978242,13325,0,1689051059,13154.774231889991,90.12517092000053,53558.48051664
2023-07-11,04:51:01.000,192,10978181,13085,0,1689051060,13154.855067609991,90.12517092000053,53558.48051664
2023-07-11,04:51:02.000,192,10978204,13405,0,1689051061,13154.855067609991,90.10402353000245,53558.47352952
2023-07-11,04:51:03.000,192,10978224,13285,0,1689051062,13154.902221780001,90.1604165700046,53558.48051664
2023-07-11,04:51:04.000,192,10978256,13605,0,1689051063,13154.834858679991,90.12517092000053,53558.417632560006
2023-07-11,04:51:05.000,192,10978215,13165,0,1689051064,13154.848331299996,90.1604165700046,53558.396671200004
2023-07-11,04:51:06.000,192,10978196,13485,0,1689051065,13154.855067609991,90.16746570000396,53558.43859392001
2023-07-11,04:51:07.000,192,10978206,13005,0,1689051066,13154.882012850001,90.20271135000075,53558.36173560001
2023-07-11,04:51:08.000,192,10978202,13245,0,1689051067,13154.855067609991,90.22385873999883,53558.35474848
2023-07-11,04:51:09.000,192,10978203,13325,0,1689051068,13154.915694399991,90.18861309000204,53558.38269696
2023-07-11,04:51:10.000,192,10978223,13165,0,1689051069,13154.983057500001,90.18156396000268,53558.43859392001
2023-07-11,04:51:11.000,192,10978206,13205,0,1689051070,13155.010002739997,90.20271135000075,53558.38968408001
2023-07-11,04:51:12.000,192,10978184,13285,0,1689051071,13155.030211669997,90.18156396000268,53558.44558104
2023-07-11,04:51:13.000,192,10978189,13485,0,1689051072,13155.003266430002,90.24500613000419,53558.396671200004
2023-07-11,04:51:14.000,192,10978201,13605,0,1689051073,13154.935903329992,90.23795700000483,53558.249941680006
2023-07-11,04:51:15.000,192,10978190,13325,0,1689051074,13155.023475360002,90.2591043900029,53558.30583864
2023-07-11,04:51:16.000,192,10978201,13525,0,1689051075,13155.063893220002,90.28025178000098,53558.347761360004
2023-07-11,04:51:17.000,192,10978192,13405,0,1689051076,13155.104311080002,90.28730091000034,53558.368722720006
2023-07-11,04:51:18.000,192,10978223,13405,0,1689051077,13155.158201559992,90.28025178000098,53558.368722720006
2023-07-11,04:51:19.000,192,10978226,13325,0,1689051078,13155.117783699992,90.28730091000034,53558.34077424001
2023-07-11,04:51:20.000,192,10978185,12925,0,1689051079,13155.158201559992,90.26615352000226,53558.34077424001
2023-07-11,04:51:21.000,192,10978214,13205,0,1689051080,13155.178410489993,90.31549742999778,53558.38269696
2023-07-11,04:51:22.000,192,10978187,13325,0,1689051081,13155.225564660002,90.30844829999842,53558.35474848
2023-07-11,04:51:23.000,192,10978199,13405,0,1689051082,13155.225564660002,90.32254656000441,53558.35474848
2023-07-11,04:51:24.000,192,10978190,13365,0,1689051083,13155.198619419993,90.36484134000057,53558.31282576
2023-07-11,04:51:25.000,192,10978172,13405,0,1689051084,13155.232300969998,90.35074308000185,53558.34077424001
2023-07-11,04:51:26.000,192,10978180,13005,0,1689051085,13155.286191449988,90.36484134000057,53558.368722720006
2023-07-11,04:51:27.000,192,10978193,13405,0,1689051086,13155.333345619998,90.37189046999993,53558.38968408001
2023-07-11,04:51:28.000,192,10978247,13405,0,1689051087,13155.346818239988,90.35779221000121,53558.37570984
2023-07-11,04:51:29.000,192,10978189,13605,0,1689051088,13155.313136689998,90.42123438000272,53558.23596744
2023-07-11,04:51:30.000,192,10978220,13325,0,1689051089,13155.326609309988,90.407136120004,53558.24295456001
2023-07-11,04:51:31.000,192,10978193,13245,0,1689051090,13155.367027169988,90.407136120004,53558.31981288001
2023-07-11,04:51:32.000,192,10978142,13005,0,1689051091,13155.373763479998,90.38598872999864,53558.37570984
2023-07-11,04:51:33.000,192,10978186,13285,0,1689051092,13155.400708719993,90.42123438000272,53558.298851520005
2023-07-11,04:51:34.000,192,10978192,13565,0,1689051093,13155.420917649993,90.38598872999864,53558.36173560001
2023-07-11,04:51:35.000,192,10978203,13405,0,1689051094,13155.501753369994,90.40008699000464,53558.396671200004
2023-07-11,04:51:36.000,192,10978214,13085,0,1689051095,13155.495017059999,90.393037859998,53558.38968408001
2023-07-11,04:51:37.000,192,10978195,13365,0,1689051096,13155.481544439994,90.42123438000272,53558.38968408001
2023-07-11,04:51:38.000,192,10978195,13365,0,1689051097,13155.454599199998,90.4423817700008,53558.368722720006
2023-07-11,04:51:39.000,192,10978225,13285,0,1689051098,13155.441126579994,90.44943090000015,53558.368722720006
2023-07-11,04:51:40.000,192,10978223,13125,0,1689051099,13155.555643849999,90.44943090000015,53558.417632560006
2023-07-11,04:51:41.000,192,10978200,13445,0,1689051100,13155.575852779999,90.45648002999951,53558.466542400005
2023-07-11,04:51:42.000,192,10978194,13605,0,1689051101,13155.58932539999,90.46352915999887,53558.38968408001
2023-07-11,04:51:43.000,192,10978191,13245,0,1689051102,13155.623006949994,90.5058239400023,53558.44558104
2023-07-11,04:51:44.000,192,10978196,13205,0,1689051103,13155.555643849999,90.47762742000486,53558.38269696
2023-07-11,04:51:45.000,192,10978189,13245,0,1689051104,13155.582589089994,90.49877481000294,53558.40365832
2023-07-11,04:51:46.000,192,10978196,13245,0,1689051105,13155.60953432999,90.46352915999887,53558.38968408001
2023-07-11,04:51:47.000,192,10978200,13405,0,1689051106,13155.623006949994,90.46352915999887,53558.42461968
2023-07-11,04:51:48.000,192,10978213,13285,0,1689051107,13155.596061709999,90.46352915999887,53558.396671200004
2023-07-11,04:51:49.000,192,10978192,13285,0,1689051108,13155.58932539999,90.47762742000486,53558.396671200004
2023-07-11,04:51:50.000,192,10978181,13325,0,1689051109,13155.643215879994,90.46352915999887,53558.36173560001
2023-07-11,04:51:51.000,192,10978182,13325,0,1689051110,13155.67689743,90.47057828999823,53558.42461968
2023-07-11,04:51:52.000,192,10978167,13285,0,1689051111,13155.663424809994,90.44943090000015,53558.396671200004
2023-07-11,04:51:53.000,192,10978213,13445,0,1689051112,13155.67689743,90.48467655000422,53558.42461968
2023-07-11,04:51:54.000,192,10978210,13125,0,1689051113,13155.643215879994,90.42123438000272,53558.35474848
2023-07-11,04:51:55.000,192,10978159,13245,0,1689051114,13155.663424809994,90.45648002999951,53558.42461968
2023-07-11,04:51:56.000,192,10978175,13285,0,1689051115,13155.67689743,90.49172568000358,53558.43859392001
2023-07-11,04:51:57.000,192,10978159,13285,0,1689051116,13155.683633739995,90.45648002999951,53558.45955528001
2023-07-11,04:51:58.000,192,10978185,13285,0,1689051117,13155.703842669995,90.43533264000143,53558.44558104
2023-07-11,04:51:59.000,192,10978221,13125,0,1689051118,13155.67016111999,90.4423817700008,53558.38968408001
2023-07-11,04:52:00.000,192,10978250,13285,0,1689051119,13155.69710636,90.407136120004,53558.45955528001
2023-07-11,04:52:01.000,192,10978187,13325,0,1689051120,13155.683633739995,90.43533264000143,53558.466542400005
2023-07-11,04:52:02.000,192,10978205,13405,0,1689051121,13155.64995218999,90.42123438000272,53558.42461968
2023-07-11,04:52:03.000,192,10978193,13365,0,1689051122,13155.63647957,90.42828351000207,53558.40365832
2023-07-11,04:52:04.000,192,10978183,13125,0,1689051123,13155.6566885,90.43533264000143,53558.41064544001
2023-07-11,04:52:05.000,192,10978187,13365,0,1689051124,13155.71057897999,90.407136120004,53558.47352952
2023-07-11,04:52:06.000,192,10978227,13245,0,1689051125,13155.724051599995,90.38598872999864,53558.48051664
2023-07-11,04:52:07.000,192,10978206,13245,0,1689051126,13155.67689743,90.393037859998,53558.417632560006
2023-07-11,04:52:08.000,192,10978202,13445,0,1689051127,13155.623006949994,90.38598872999864,53558.40365832
2023-07-11,04:52:09.000,192,10978193,13205,0,1689051128,13155.64995218999,90.407136120004,53558.38968408001
2023-07-11,04:52:10.000,192,10978194,13405,0,1689051129,13155.67016111999,90.36484134000057,53558.36173560001
2023-07-11,04:52:11.000,192,10978200,13445,0,1689051130,13155.69037004999,90.37893959999928,53558.4316068
2023-07-11,04:52:12.000,192,10978194,13405,0,1689051131,13155.69037004999,90.41418525000336,53558.417632560006
2023-07-11,04:52:13.000,192,10978154,13365,0,1689051132,13155.67016111999,90.37893959999928,53558.41064544001
2023-07-11,04:52:14.000,192,10978198,13805,0,1689051133,13155.71731529,90.37893959999928,53558.38968408001
2023-07-11,04:52:15.000,192,10978193,13205,0,1689051134,13155.73078790999,90.35779221000121,53558.45256816
2023-07-11,04:52:16.000,192,10978144,13165,0,1689051135,13155.703842669995,90.34369395000249,53558.42461968
2023-07-11,04:52:17.000,192,10978224,13205,0,1689051136,13155.724051599995,90.31549742999778,53558.40365832
2023-07-11,04:52:18.000,192,10978172,13205,0,1689051137,13155.64995218999,90.30844829999842,53558.37570984
2023-07-11,04:52:19.000,192,10978194,13325,0,1689051138,13155.63647957,90.2943500399997,53558.37570984
2023-07-11,04:52:20.000,192,10978206,13405,0,1689051139,13155.69710636,90.30844829999842,53558.466542400005
2023-07-11,04:52:21.000,192,10978186,13005,0,1689051140,13155.683633739995,90.25205526000354,53558.466542400005
2023-07-11,04:52:22.000,192,10978149,13245,0,1689051141,13155.75099683999,90.25205526000354,53558.42461968
2023-07-11,04:52:23.000,192,10978223,13205,0,1689051142,13155.71731529,90.2943500399997,53558.466542400005
2023-07-11,04:52:24.000,192,10978171,13485,0,1689051143,13155.69710636,90.30139916999906,53558.42461968
2023-07-11,04:52:25.000,192,10978169,13165,0,1689051144,13155.744260529995,90.30844829999842,53558.37570984
2023-07-11,04:52:26.000,192,10978224,13165,0,1689051145,13155.724051599995,90.33664482000313,53558.466542400005
2023-07-11,04:52:27.000,192,10978153,13445,0,1689051146,13155.744260529995,90.31549742999778,53558.48051664
2023-07-11,04:52:28.000,192,10978148,13445,0,1689051147,13155.67689743,90.32254656000441,53558.417632560006
2023-07-11,04:52:29.000,192,10978200,13365,0,1689051148,13155.744260529995,90.32254656000441,53558.43859392001
2023-07-11,04:52:30.000,192,10978193,13485,0,1689051149,13155.77120576999,90.32959569000377,53558.501478
2023-07-11,04:52:31.000,192,10978156,13285,0,1689051150,13155.77794208,90.2943500399997,53558.42461968
2023-07-11,04:52:32.000,192,10978161,12925,0,1689051151,13155.81835994,90.30139916999906,53558.45955528001
2023-07-11,04:52:33.000,192,10978240,13285,0,1689051152,13155.79141469999,90.30844829999842,53558.42461968
2023-07-11,04:52:34.000,192,10978188,12925,0,1689051153,13155.764469459995,90.31549742999778,53558.4316068
2023-07-11,04:52:35.000,192,10978183,13565,0,1689051154,13155.79141469999,90.26615352000226,53558.48750376001
2023-07-11,04:52:36.000,192,10978231,13565,0,1689051155,13155.79141469999,90.28025178000098,53558.48051664
2023-07-11,04:52:37.000,192,10978194,13365,0,1689051156,13155.79141469999,90.25205526000354,53558.52942648001
2023-07-11,04:52:38.000,192,10978187,13445,0,1689051157,13155.784678389995,90.28025178000098,53558.48750376001
2023-07-11,04:52:39.000,192,10978190,13405,0,1689051158,13155.77794208,90.28730091000034,53558.50846512001
2023-07-11,04:52:40.000,192,10978208,13325,0,1689051159,13155.825096249995,90.26615352000226,53558.54340072
2023-07-11,04:52:41.000,192,10978231,13245,0,1689051160,13155.83183255999,90.2591043900029,53558.49449088
2023-07-11,04:52:42.000,192,10978211,13245,0,1689051161,13155.85204148999,90.28730091000034,53558.47352952
2023-07-11,04:52:43.000,192,10978224,13245,0,1689051162,13155.8587778,90.28730091000034,53558.48051664
2023-07-11,04:52:44.000,192,10978230,13325,0,1689051163,13155.79815101,90.27320265000162,53558.48051664
2023-07-11,04:52:45.000,192,10978183,13285,0,1689051164,13155.85204148999,90.25205526000354,53558.501478
2023-07-11,04:52:46.000,192,10978252,13285,0,1689051165,13155.89245934999,90.24500613000419,53558.59231056
2023-07-11,04:52:47.000,192,10978167,13085,0,1689051166,13155.89919566,90.26615352000226,53558.57833632001
2023-07-11,04:52:48.000,192,10978246,13405,0,1689051167,13155.865514109995,90.27320265000162,53558.55038784
2023-07-11,04:52:49.000,192,10978186,13685,0,1689051168,13155.87225041999,90.28730091000034,53558.49449088
2023-07-11,04:52:50.000,192,10978210,13205,0,1689051169,13155.87225041999,90.2943500399997,53558.45955528001
2023-07-11,04:52:51.000,192,10978197,13125,0,1689051170,13155.89245934999,90.32959569000377,53558.48750376001
2023-07-11,04:52:52.000,192,10978198,13325,0,1689051171,13155.905931969995,90.32959569000377,53558.52942648001
2023-07-11,04:52:53.000,192,10978195,13325,0,1689051172,13155.8587778,90.33664482000313,53558.48051664
2023-07-11,04:52:54.000,192,10978188,13445,0,1689051173,13155.946349829996,90.35779221000121,53558.52942648001
2023-07-11,04:52:55.000,192,10978216,13365,0,1689051174,13155.966558759996,90.35074308000185,53558.62724616001
2023-07-11,04:52:56.000,192,10978173,13325,0,1689051175,13155.98003138,90.32959569000377,53558.585323440006
2023-07-11,04:52:57.000,192,10978202,13365,0,1689051176,13155.95982245,90.35074308000185,53558.55737496001
2023-07-11,04:52:58.000,192,10978190,13445,0,1689051177,13155.93287720999,90.37893959999928,53558.564362080004
2023-07-11,04:52:59.000,192,10978191,13205,0,1689051178,13155.95308613999,90.35779221000121,53558.564362080004
2023-07-11,04:53:00.000,192,10978171,13405,0,1689051179,13155.946349829996,90.40008699000464,53558.536413600006
2023-07-11,04:53:01.000,192,10978216,13245,0,1689051180,13156.02044924,90.37189046999993,53558.66916888
2023-07-11,04:53:02.000,192,10978185,13405,0,1689051181,13156.054130789991,90.393037859998,53558.66218176
2023-07-11,04:53:03.000,192,10978216,13565,0,1689051182,13156.0608671,90.38598872999864,53558.64820752
2023-07-11,04:53:04.000,192,10978166,13285,0,1689051183,13156.047394479996,90.37893959999928,53558.585323440006
2023-07-11,04:53:05.000,192,10978220,13485,0,1689051184,13156.074339719991,90.37893959999928,53558.64820752
2023-07-11,04:53:06.000,192,10978212,13445,0,1689051185,13156.094548649991,90.38598872999864,53558.66218176
2023-07-11,04:53:07.000,192,10978216,13205,0,1689051186,13156.101284960001,90.37893959999928,53558.66218176
2023-07-11,04:53:08.000,192,10978219,13285,0,1689051187,13156.033921859991,90.38598872999864,53558.61327192
2023-07-11,04:53:09.000,192,10978240,13285,0,1689051188,13156.067603409996,90.37893959999928,53558.62025904
2023-07-11,04:53:10.000,192,10978197,13365,0,1689051189,13156.195593299992,90.36484134000057,53558.72506584001
2023-07-11,04:53:11.000,192,10978192,13085,0,1689051190,13156.161911750001,90.36484134000057,53558.69711736001
2023-07-11,04:53:12.000,192,10978232,13245,0,1689051191,13156.121493890001,90.407136120004,53558.66916888
2023-07-11,04:53:13.000,192,10978193,13325,0,1689051192,13156.128230199996,90.37189046999993,53558.64820752
2023-07-11,04:53:14.000,192,10978218,13165,0,1689051193,13156.067603409996,90.40008699000464,53558.64820752
2023-07-11,04:53:15.000,192,10978242,13165,0,1689051194,13156.067603409996,90.37893959999928,53558.69711736001
2023-07-11,04:53:16.000,192,10978175,13525,0,1689051195,13156.101284960001,90.393037859998,53558.71807872
2023-07-11,04:53:17.000,192,10978251,13525,0,1689051196,13156.108021269996,90.35074308000185,53558.74602720001
2023-07-11,04:53:18.000,192,10978208,13525,0,1689051197,13156.087812339996,90.33664482000313,53558.77397568001
2023-07-11,04:53:19.000,192,10978211,13245,0,1689051198,13156.074339719991,90.30844829999842,53558.683143120004
2023-07-11,04:53:20.000,192,10978232,13405,0,1689051199,13156.108021269996,90.30844829999842,53558.76698856
2023-07-11,04:53:21.000,192,10978176,13445,0,1689051200,13156.081076030001,90.28730091000034,53558.683143120004
2023-07-11,04:53:22.000,192,10978229,13165,0,1689051201,13156.087812339996,90.27320265000162,53558.7110916
2023-07-11,04:53:23.000,192,10978200,13285,0,1689051202,13156.121493890001,90.24500613000419,53558.73904008
2023-07-11,04:53:24.000,192,10978206,13245,0,1689051203,13156.04065817,90.28025178000098,53558.7110916
2023-07-11,04:53:25.000,192,10978214,13645,0,1689051204,13156.067603409996,90.27320265000162,53558.72506584001
2023-07-11,04:53:26.000,192,10978215,13405,0,1689051205,13156.134966509992,90.20271135000075,53558.79493704001
2023-07-11,04:53:27.000,192,10978227,13405,0,1689051206,13156.134966509992,90.18861309000204,53558.7809628
2023-07-11,04:53:28.000,192,10978230,13285,0,1689051207,13156.114757579991,90.1956622200014,53558.82288552001
2023-07-11,04:53:29.000,192,10978224,13165,0,1689051208,13156.087812339996,90.18861309000204,53558.7110916
2023-07-11,04:53:30.000,192,10978206,13245,0,1689051209,13156.074339719991,90.20271135000075,53558.69013024
2023-07-11,04:53:31.000,192,10978212,13485,0,1689051210,13156.121493890001,90.1463183099986,53558.77397568001
2023-07-11,04:53:32.000,192,10978198,13205,0,1689051211,13156.161911750001,90.13926917999925,53558.78794992
2023-07-11,04:53:33.000,192,10978218,13085,0,1689051212,13156.155175439992,90.12517092000053,53558.76698856
2023-07-11,04:53:34.000,192,10978240,13285,0,1689051213,13156.182120680001,90.07582700999774,53558.79493704001
2023-07-11,04:53:35.000,192,10978235,13365,0,1689051214,13156.242747470002,90.11107266000181,53558.80891128
2023-07-11,04:53:36.000,192,10978212,13165,0,1689051215,13156.195593299992,90.11812179000117,53558.80891128
2023-07-11,04:53:37.000,192,10978182,13525,0,1689051216,13156.175384369992,90.13222004999989,53558.76698856
2023-07-11,04:53:38.000,192,10978168,13445,0,1689051217,13156.141702820001,90.13926917999925,53558.732052960004
2023-07-11,04:53:39.000,192,10978191,13445,0,1689051218,13156.148439129996,90.10402353000245,53558.7110916
2023-07-11,04:53:40.000,192,10978199,13285,0,1689051219,13156.202329610001,90.08992527000373,53558.753014320006
2023-07-11,04:53:41.000,192,10978217,13325,0,1689051220,13156.249483779997,90.06172874999902,53558.79493704001
2023-07-11,04:53:42.000,192,10978201,13285,0,1689051221,13156.256220089992,90.04058136000094,53558.850834000004
2023-07-11,04:53:43.000,192,10978220,13445,0,1689051222,13156.283165330002,90.0476304900003,53558.8158984
2023-07-11,04:53:44.000,192,10978254,13285,0,1689051223,13156.269692709997,89.99828658000479,53558.72506584001
2023-07-11,04:53:45.000,192,10978259,13325,0,1689051224,13156.303374260002,90.02648310000222,53558.76000144
2023-07-11,04:53:46.000,192,10978215,12925,0,1689051225,13156.323583190002,89.99828658000479,53558.78794992
2023-07-11,04:53:47.000,192,10978237,13445,0,1689051226,13156.337055809992,89.97713918999943,53558.79493704001
2023-07-11,04:53:48.000,192,10978233,13485,0,1689051227,13156.303374260002,89.9841883199988,53558.78794992
2023-07-11,04:53:49.000,192,10978187,13645,0,1689051228,13156.343792120002,89.92779528000392,53558.76000144
2023-07-11,04:53:50.000,192,10978184,13405,0,1689051229,13156.411155219997,89.93484441000328,53558.83685976
2023-07-11,04:53:51.000,192,10978198,13325,0,1689051230,13156.431364149998,89.92779528000392,53558.86480824001
2023-07-11,04:53:52.000,192,10978236,13085,0,1689051231,13156.458309389993,89.91369701999793,53558.85782112
2023-07-11,04:53:53.000,192,10978235,13525,0,1689051232,13156.431364149998,89.85730398000305,53558.87878248
2023-07-11,04:53:54.000,192,10978177,13245,0,1689051233,13156.390946289997,89.87845137000113,53558.82987264
2023-07-11,04:53:55.000,192,10978156,13485,0,1689051234,13156.357264739992,89.8502548500037,53558.83685976
2023-07-11,04:53:56.000,192,10978186,13405,0,1689051235,13156.431364149998,89.8361565899977,53558.82288552001
2023-07-11,04:53:57.000,192,10978207,13205,0,1689051236,13156.444836770002,89.82205832999898,53558.8857696
2023-07-11,04:53:58.000,192,10978176,13685,0,1689051237,13156.424627840002,89.80796007000026,53558.91371808001
2023-07-11,04:53:59.000,192,10978228,13325,0,1689051238,13156.438100459993,89.81500919999962,53558.86480824001
2023-07-11,04:54:00.000,192,10978187,13445,0,1689051239,13156.465045700003,89.79386181000154,53558.969615040005
2023-07-11,04:54:01.000,192,10978216,13485,0,1689051240,13156.431364149998,89.75156702999811,53558.90673096
2023-07-11,04:54:02.000,192,10978174,13285,0,1689051241,13156.417891529993,89.70927225000196,53558.8857696
2023-07-11,04:54:03.000,192,10978189,13205,0,1689051242,13156.404418910002,89.68107573000452,53558.87878248
2023-07-11,04:54:04.000,192,10978237,13325,0,1689051243,13156.357264739992,89.67402659999789,53558.89275672001
2023-07-11,04:54:05.000,192,10978201,13285,0,1689051244,13156.404418910002,89.68107573000452,53558.96262792001
2023-07-11,04:54:06.000,192,10978186,13445,0,1689051245,13156.438100459993,89.65287920999981,53558.99057640001
2023-07-11,04:54:07.000,192,10978266,13405,0,1689051246,13156.417891529993,89.62468269000237,53558.9556408
2023-07-11,04:54:08.000,192,10978241,13165,0,1689051247,13156.350528429997,89.62468269000237,53558.899743840004
2023-07-11,04:54:09.000,192,10978220,13125,0,1689051248,13156.377473669992,89.58238790999894,53558.8857696
2023-07-11,04:54:10.000,192,10978203,13405,0,1689051249,13156.364001050002,89.5541913900015,53558.89275672001
2023-07-11,04:54:11.000,192,10978200,13285,0,1689051250,13156.343792120002,89.57533877999958,53558.8857696
2023-07-11,04:54:12.000,192,10978204,13925,0,1689051251,13156.337055809992,89.57533877999958,53558.91371808001
2023-07-11,04:54:13.000,192,10978239,13085,0,1689051252,13156.289901639997,89.53304400000343,53558.87878248
2023-07-11,04:54:14.000,192,10978215,13605,0,1689051253,13156.289901639997,89.52599487000407,53558.87878248
2023-07-11,04:54:15.000,192,10978217,13165,0,1689051254,13156.316846879992,89.51894574000471,53558.93467944
2023-07-11,04:54:16.000,192,10978205,13205,0,1689051255,13156.269692709997,89.47665096000128,53558.871795360006
2023-07-11,04:54:17.000,192,10978161,13565,0,1689051256,13156.256220089992,89.43435617999785,53558.850834000004
2023-07-11,04:54:18.000,192,10978218,13565,0,1689051257,13156.236011159992,89.4555035700032,53558.80891128
2023-07-11,04:54:19.000,192,10978205,13485,0,1689051258,13156.229274849997,89.37796314000298,53558.79493704001
2023-07-11,04:54:20.000,192,10978227,13525,0,1689051259,13156.256220089992,89.3920614000017,53558.8158984
2023-07-11,04:54:21.000,192,10978194,13285,0,1689051260,13156.269692709997,89.31452097000147,53558.8158984
2023-07-11,04:54:22.000,192,10978216,13605,0,1689051261,13156.249483779997,89.33566835999954,53558.78794992
2023-07-11,04:54:23.000,192,10978233,13085,0,1689051262,13156.249483779997,89.28632445000403,53558.78794992
2023-07-11,04:54:24.000,192,10978169,13405,0,1689051263,13156.202329610001,89.27222618999804,53558.72506584001
2023-07-11,04:54:25.000,192,10978213,13245,0,1689051264,13156.175384369992,89.25812792999932,53558.73904008
2023-07-11,04:54:26.000,192,10978211,13645,0,1689051265,13156.175384369992,89.25107879999996,53558.77397568001
2023-07-11,04:54:27.000,192,10978159,13525,0,1689051266,13156.175384369992,89.25107879999996,53558.76000144
2023-07-11,04:54:28.000,192,10978224,13325,0,1689051267,13156.121493890001,89.23698054000124,53558.69013024
2023-07-11,04:54:29.000,192,10978179,13365,0,1689051268,13156.134966509992,89.17353836999973,53558.69013024
2023-07-11,04:54:30.000,192,10978212,13245,0,1689051269,13156.188856989997,89.18058749999909,53558.73904008
2023-07-11,04:54:31.000,192,10978190,13445,0,1689051270,13156.168648059996,89.18058749999909,53558.76698856
2023-07-11,04:54:32.000,192,10978198,13165,0,1689051271,13156.148439129996,89.15239098000166,53558.71807872
2023-07-11,04:54:33.000,192,10978254,13445,0,1689051272,13156.108021269996,89.13124359000358,53558.732052960004
2023-07-11,04:54:34.000,192,10978182,13365,0,1689051273,13156.047394479996,89.13124359000358,53558.66916888
2023-07-11,04:54:35.000,192,10978241,13085,0,1689051274,13156.033921859991,89.08894881000015,53558.67615600001
2023-07-11,04:54:36.000,192,10978157,13165,0,1689051275,13156.067603409996,89.10304706999887,53558.69711736001
2023-07-11,04:54:37.000,192,10978214,13245,0,1689051276,13156.081076030001,89.032555769998,53558.69013024
2023-07-11,04:54:38.000,192,10978207,13405,0,1689051277,13156.033921859991,89.05370316000335,53558.69013024
2023-07-11,04:54:39.000,192,10978175,13285,0,1689051278,13156.00024031,88.9973101200012,53558.66916888
2023-07-11,04:54:40.000,192,10978171,12925,0,1689051279,13155.993503999991,89.01140837999992,53558.66218176
2023-07-11,04:54:41.000,192,10978226,13605,0,1689051280,13155.986767689996,88.96911360000377,53558.66218176
2023-07-11,04:54:42.000,192,10978233,13445,0,1689051281,13155.926140899996,88.97616273000313,53558.515452240004
2023-07-11,04:54:43.000,192,10978187,13325,0,1689051282,13155.91940459,88.91976969000098,53558.585323440006
2023-07-11,04:54:44.000,192,10978177,13445,0,1689051283,13155.85204148999,88.95501533999777,53558.52243936
2023-07-11,04:54:45.000,192,10978191,13325,0,1689051284,13155.8587778,88.9338679499997,53558.50846512001
2023-07-11,04:54:46.000,192,10978212,13445,0,1689051285,13155.83183255999,88.90567143000226,53558.536413600006
2023-07-11,04:54:47.000,192,10978231,13245,0,1689051286,13155.81162362999,88.90567143000226,53558.501478
2023-07-11,04:54:48.000,192,10978165,13365,0,1689051287,13155.83183255999,88.90567143000226,53558.466542400005
2023-07-11,04:54:49.000,192,10978212,13045,0,1689051288,13155.75773315,88.89157317000354,53558.396671200004
2023-07-11,04:54:50.000,192,10978208,13325,0,1689051289,13155.73078790999,88.90567143000226,53558.38968408001
2023-07-11,04:54:51.000,192,10978198,13165,0,1689051290,13155.77120576999,88.84927839000011,53558.42461968
2023-07-11,04:54:52.000,192,10978202,13605,0,1689051291,13155.744260529995,88.87747491000482,53558.417632560006
2023-07-11,04:54:53.000,192,10978207,13285,0,1689051292,13155.71731529,88.82813100000203,53558.40365832
2023-07-11,04:54:54.000,192,10978191,13205,0,1689051293,13155.67689743,88.83518013000139,53558.35474848
2023-07-11,04:54:55.000,192,10978200,13645,0,1689051294,13155.67689743,88.82108187000267,53558.38968408001
2023-07-11,04:54:56.000,192,10978187,13285,0,1689051295,13155.663424809994,88.84927839000011,53558.347761360004
2023-07-11,04:54:57.000,192,10978208,13525,0,1689051296,13155.663424809994,88.82813100000203,53558.33378712
2023-07-11,04:54:58.000,192,10978231,13285,0,1689051297,13155.596061709999,88.90567143000226,53558.36173560001
2023-07-11,04:54:59.000,192,10978239,13085,0,1689051298,13155.602798019994,88.82108187000267,53558.368722720006
2023-07-11,04:55:00.000,192,10978194,13085,0,1689051299,13155.602798019994,88.84927839000011,53558.40365832
2023-07-11,04:55:01.000,192,10978220,13445,0,1689051300,13155.62974325999,88.83518013000139,53558.42461968
2023-07-11,04:55:02.000,192,10978227,13165,0,1689051301,13155.602798019994,88.82813100000203,53558.37570984
2023-07-11,04:55:03.000,192,10978197,13125,0,1689051302,13155.62974325999,88.81403274000331,53558.36173560001
2023-07-11,04:55:04.000,192,10978211,13485,0,1689051303,13155.555643849999,88.82108187000267,53558.31981288001
2023-07-11,04:55:05.000,192,10978220,13685,0,1689051304,13155.562380159994,88.80698361000395,53558.33378712
2023-07-11,04:55:06.000,192,10978197,13205,0,1689051305,13155.555643849999,88.82108187000267,53558.30583864
2023-07-11,04:55:07.000,192,10978174,13365,0,1689051306,13155.582589089994,88.80698361000395,53558.368722720006
2023-07-11,04:55:08.000,192,10978196,13125,0,1689051307,13155.575852779999,88.82813100000203,53558.38269696
2023-07-11,04:55:09.000,192,10978227,13245,0,1689051308,13155.596061709999,88.77173795999988,53558.30583864
2023-07-11,04:55:10.000,192,10978167,13245,0,1689051309,13155.575852779999,88.77878708999924,53558.347761360004
2023-07-11,04:55:11.000,192,10978244,13445,0,1689051310,13155.62974325999,88.77173795999988,53558.396671200004
2023-07-11,04:55:12.000,192,10978180,13405,0,1689051311,13155.58932539999,88.77173795999988,53558.33378712
2023-07-11,04:55:13.000,192,10978245,13125,0,1689051312,13155.623006949994,88.77173795999988,53558.31282576
2023-07-11,04:55:14.000,192,10978169,13365,0,1689051313,13155.54890753999,88.77173795999988,53558.31282576
2023-07-11,04:55:15.000,192,10978214,13285,0,1689051314,13155.528698609989,88.75763970000116,53558.24295456001
2023-07-11,04:55:16.000,192,10978195,13325,0,1689051315,13155.535434919999,88.76468883000052,53558.34077424001
2023-07-11,04:55:17.000,192,10978193,13245,0,1689051316,13155.60953432999,88.74354144000245,53558.368722720006
2023-07-11,04:55:18.000,192,10978232,12925,0,1689051317,13155.56911646999,88.7858362199986,53558.31282576
2023-07-11,04:55:19.000,192,10978229,13285,0,1689051318,13155.58932539999,88.76468883000052,53558.31282576
2023-07-11,04:55:20.000,192,10978212,13525,0,1689051319,13155.56911646999,88.72239405000437,53558.30583864
2023-07-11,04:55:21.000,192,10978188,13445,0,1689051320,13155.602798019994,88.69419752999966,53558.28487728
2023-07-11,04:55:22.000,192,10978208,13325,0,1689051321,13155.575852779999,88.73649231000309,53558.27090304001
2023-07-11,04:55:23.000,192,10978172,13165,0,1689051322,13155.56911646999,88.69419752999966,53558.28487728
2023-07-11,04:55:24.000,192,10978249,13445,0,1689051323,13155.562380159994,88.72239405000437,53558.21500608
2023-07-11,04:55:25.000,192,10978204,13165,0,1689051324,13155.575852779999,88.68009927000094,53558.21500608
2023-07-11,04:55:26.000,192,10978233,13485,0,1689051325,13155.575852779999,88.68009927000094,53558.22199320001
2023-07-11,04:55:27.000,192,10978223,13525,0,1689051326,13155.62974325999,88.65895188000286,53558.23596744
2023-07-11,04:55:28.000,192,10978242,13485,0,1689051327,13155.602798019994,88.66600101000222,53558.27090304001
2023-07-11,04:55:29.000,192,10978231,13125,0,1689051328,13155.602798019994,88.64485362000414,53558.24295456001
2023-07-11,04:55:30.000,192,10978207,13045,0,1689051329,13155.582589089994,88.63780449000478,53558.20801896
2023-07-11,04:55:31.000,192,10978221,13405,0,1689051330,13155.602798019994,88.62370622999879,53558.249941680006
2023-07-11,04:55:32.000,192,10978202,13325,0,1689051331,13155.63647957,88.65895188000286,53558.26391592
2023-07-11,04:55:33.000,192,10978229,13125,0,1689051332,13155.663424809994,88.63075535999815,53558.27090304001
2023-07-11,04:55:34.000,192,10978207,13365,0,1689051333,13155.67689743,88.64485362000414,53558.27090304001
2023-07-11,04:55:35.000,192,10978205,13445,0,1689051334,13155.71731529,88.62370622999879,53558.26391592
2023-07-11,04:55:36.000,192,10978180,13605,0,1689051335,13155.69710636,88.64485362000414,53558.27789016
2023-07-11,04:55:37.000,192,10978239,13125,0,1689051336,13155.73752422,88.61665709999943,53558.22199320001
2023-07-11,04:55:38.000,192,10978185,13245,0,1689051337,13155.67689743,88.61665709999943,53558.21500608
2023-07-11,04:55:39.000,192,10978247,13205,0,1689051338,13155.703842669995,88.60960797000007,53558.17308336001
2023-07-11,04:55:40.000,192,10978224,13485,0,1689051339,13155.683633739995,88.60255884000071,53558.27090304001
2023-07-11,04:55:41.000,192,10978222,13285,0,1689051340,13155.71057897999,88.59550971000135,53558.28487728
2023-07-11,04:55:42.000,192,10978207,13405,0,1689051341,13155.71057897999,88.60960797000007,53558.31981288001
2023-07-11,04:55:43.000,192,10978257,13285,0,1689051342,13155.75099683999,88.61665709999943,53558.28487728
2023-07-11,04:55:44.000,192,10978199,13365,0,1689051343,13155.71731529,88.62370622999879,53558.22199320001
2023-07-11,04:55:45.000,192,10978247,13125,0,1689051344,13155.764469459995,88.63075535999815,53558.228980320004
2023-07-11,04:55:46.000,192,10978201,13285,0,1689051345,13155.77120576999,88.60960797000007,53558.26391592
2023-07-11,04:55:47.000,192,10978186,13325,0,1689051346,13155.825096249995,88.62370622999879,53558.201031840006
2023-07-11,04:55:48.000,192,10978296,13765,0,1689051347,13155.77120576999,88.63075535999815,53558.201031840006
2023-07-11,04:55:49.000,192,10978222,13205,0,1689051348,13155.81162362999,88.65895188000286,53558.228980320004
2023-07-11,04:55:50.000,192,10978221,13525,0,1689051349,13155.87225041999,88.6519027500035,53558.30583864
2023-07-11,04:55:51.000,192,10978270,13405,0,1689051350,13155.885723039995,88.60960797000007,53558.27789016
2023-07-11,04:55:52.000,192,10978251,13405,0,1689051351,13155.85204148999,88.65895188000286,53558.298851520005
2023-07-11,04:55:53.000,192,10978216,13645,0,1689051352,13155.905931969995,88.68009927000094,53558.24295456001
2023-07-11,04:55:54.000,192,10978215,13085,0,1689051353,13155.905931969995,88.6871484000003,53558.23596744
2023-07-11,04:55:55.000,192,10978228,13445,0,1689051354,13155.93287720999,88.68009927000094,53558.2569288
2023-07-11,04:55:56.000,192,10978204,13085,0,1689051355,13155.946349829996,88.6519027500035,53558.27090304001
2023-07-11,04:55:57.000,192,10978210,13325,0,1689051356,13156.0608671,88.66600101000222,53558.298851520005
2023-07-11,04:55:58.000,192,10978228,13405,0,1689051357,13156.067603409996,88.6519027500035,53558.23596744
2023-07-11,04:55:59.000,192,10978237,13205,0,1689051358,13156.101284960001,88.66600101000222,53558.23596744
2023-07-11,04:56:00.000,192,10978205,13685,0,1689051359,13156.108021269996,88.64485362000414,53558.249941680006
2023-07-11,04:56:01.000,192,10978216,13245,0,1689051360,13156.148439129996,88.6871484000003,53558.180070480004
2023-07-11,04:56:02.000,192,10978207,13205,0,1689051361,13156.175384369992,88.66600101000222,53558.27789016
2023-07-11,04:56:03.000,192,10978205,13045,0,1689051362,13156.202329610001,88.68009927000094,53558.228980320004
2023-07-11,04:56:04.000,192,10978152,13165,0,1689051363,13156.202329610001,88.6871484000003,53558.22199320001
2023-07-11,04:56:05.000,192,10978225,13325,0,1689051364,13156.303374260002,88.67305014000158,53558.3268
2023-07-11,04:56:06.000,192,10978219,13525,0,1689051365,13156.357264739992,88.65895188000286,53558.3268
2023-07-11,04:56:07.000,192,10978194,13405,0,1689051366,13156.390946289997,88.69419752999966,53558.3268
2023-07-11,04:56:08.000,192,10978191,13285,0,1689051367,13156.350528429997,88.72239405000437,53558.228980320004
2023-07-11,04:56:09.000,192,10978242,13365,0,1689051368,13156.438100459993,88.72944318000373,53558.228980320004
2023-07-11,04:56:10.000,192,10978208,13245,0,1689051369,13156.451573079998,88.74354144000245,53558.29186440001
2023-07-11,04:56:11.000,192,10978241,13325,0,1689051370,13156.444836770002,88.72239405000437,53558.249941680006
2023-07-11,04:56:12.000,192,10978219,13365,0,1689051371,13156.512199869998,88.77173795999988,53558.30583864
2023-07-11,04:56:13.000,192,10978201,12965,0,1689051372,13156.552617729998,88.7858362199986,53558.28487728
2023-07-11,04:56:14.000,192,10978249,13205,0,1689051373,13156.606508209989,88.80698361000395,53558.29186440001
2023-07-11,04:56:15.000,192,10978220,13445,0,1689051374,13156.660398689994,88.84927839000011,53558.30583864
2023-07-11,04:56:16.000,192,10978208,13005,0,1689051375,13156.714289169999,88.82813100000203,53558.38968408001
2023-07-11,04:56:17.000,192,10978208,13525,0,1689051376,13156.714289169999,88.85632751999947,53558.35474848
2023-07-11,04:56:18.000,192,10978216,13285,0,1689051377,13156.734498099999,88.87042577999819,53558.347761360004
2023-07-11,04:56:19.000,192,10978169,13245,0,1689051378,13156.801861199994,88.8986223000029,53558.28487728
2023-07-11,04:56:20.000,192,10978213,13205,0,1689051379,13156.83554275,88.9338679499997,53558.37570984
2023-07-11,04:56:21.000,192,10978187,13165,0,1689051380,13156.89616954,88.92681882000034,53558.41064544001
2023-07-11,04:56:22.000,192,10978198,13445,0,1689051381,13156.9365874,88.92681882000034,53558.40365832
2023-07-11,04:56:23.000,192,10978197,13285,0,1689051382,13156.983741569995,88.96911360000377,53558.37570984
2023-07-11,04:56:24.000,192,10978192,13445,0,1689051383,13156.983741569995,88.99026099000184,53558.38269696
2023-07-11,04:56:25.000,192,10978208,13485,0,1689051384,13157.03763205,89.01140837999992,53558.417632560006
2023-07-11,04:56:26.000,192,10978200,13125,0,1689051385,13157.09152252999,88.97616273000313,53558.4316068
2023-07-11,04:56:27.000,192,10978200,13245,0,1689051386,13157.084786219995,89.04665403000399,53558.44558104
2023-07-11,04:56:28.000,192,10978217,13245,0,1689051387,13157.09825884,89.04665403000399,53558.45955528001
2023-07-11,04:56:29.000,192,10978201,13445,0,1689051388,13157.19256717999,89.032555769998,53558.48750376001
2023-07-11,04:56:30.000,192,10978173,13365,0,1689051389,13157.273402899991,89.06780142000207,53558.55737496001
2023-07-11,04:56:31.000,192,10978248,13285,0,1689051390,13157.266666589996,89.11714533000486,53558.47352952
2023-07-11,04:56:32.000,192,10978227,13525,0,1689051391,13157.327293379996,89.11714533000486,53558.55038784
2023-07-11,04:56:33.000,192,10978226,13245,0,1689051392,13157.300348140001,89.13829272000294,53558.5713492
2023-07-11,04:56:34.000,192,10978194,13205,0,1689051393,13157.280139210001,89.15944011000101,53558.50846512001
2023-07-11,04:56:35.000,192,10978190,13365,0,1689051394,13157.327293379996,89.15944011000101,53558.50846512001
2023-07-11,04:56:36.000,192,10978180,13285,0,1689051395,13157.360974930001,89.16648924000037,53558.536413600006
2023-07-11,04:56:37.000,192,10978181,13045,0,1689051396,13157.435074339992,89.15944011000101,53558.59929768
2023-07-11,04:56:38.000,192,10978194,13245,0,1689051397,13157.475492199992,89.2087840200038,53558.59231056
2023-07-11,04:56:39.000,192,10978231,13325,0,1689051398,13157.495701129992,89.18763662999845,53558.59929768
2023-07-11,04:56:40.000,192,10978195,13245,0,1689051399,13157.468755889997,89.18058749999909,53558.585323440006
2023-07-11,04:56:41.000,192,10978237,13245,0,1689051400,13157.542855300002,89.21583315000316,53558.64820752
2023-07-11,04:56:42.000,192,10978189,13285,0,1689051401,13157.529382679997,89.21583315000316,53558.65519464001
2023-07-11,04:56:43.000,192,10978167,13245,0,1689051402,13157.569800539997,89.22288228000252,53558.64820752
2023-07-11,04:56:44.000,192,10978190,13085,0,1689051403,13157.576536849992,89.26517705999868,53558.66218176
2023-07-11,04:56:45.000,192,10978190,13365,0,1689051404,13157.603482090002,89.25812792999932,53558.64820752
2023-07-11,04:56:46.000,192,10978194,13045,0,1689051405,13157.650636259998,89.23698054000124,53558.704104480006
2023-07-11,04:56:47.000,192,10978179,13405,0,1689051406,13157.684317810003,89.25812792999932,53558.704104480006
2023-07-11,04:56:48.000,192,10978237,13445,0,1689051407,13157.704526740003,89.26517705999868,53558.74602720001
2023-07-11,04:56:49.000,192,10978159,13525,0,1689051408,13157.657372569993,89.30747184000211,53558.61327192
2023-07-11,04:56:50.000,192,10978201,13405,0,1689051409,13157.691054119998,89.31452097000147,53558.71807872
2023-07-11,04:56:51.000,192,10978218,13285,0,1689051410,13157.724735669988,89.32157010000083,53558.7110916
2023-07-11,04:56:52.000,192,10978189,13205,0,1689051411,13157.785362459988,89.32861923000019,53558.79493704001
2023-07-11,04:56:53.000,192,10978162,13285,0,1689051412,13157.798835079993,89.32861923000019,53558.73904008
2023-07-11,04:56:54.000,192,10978199,13205,0,1689051413,13157.812307699998,89.30747184000211,53558.77397568001
2023-07-11,04:56:55.000,192,10978193,13325,0,1689051414,13157.852725559998,89.30042271000275,53558.83685976
2023-07-11,04:56:56.000,192,10978251,13045,0,1689051415,13157.866198179989,89.32157010000083,53558.73904008
2023-07-11,04:56:57.000,192,10978133,13525,0,1689051416,13157.832516629998,89.37796314000298,53558.753014320006
2023-07-11,04:56:58.000,192,10978229,13405,0,1689051417,13157.839252939993,89.32861923000019,53558.76000144
2023-07-11,04:56:59.000,192,10978149,13005,0,1689051418,13157.845989249989,89.34976661999826,53558.78794992
2023-07-11,04:57:00.000,192,10978203,13285,0,1689051419,13157.886407109989,89.34976661999826,53558.82987264
2023-07-11,04:57:01.000,192,10978203,13325,0,1689051420,13157.947033899989,89.3568157500049,53558.8857696
2023-07-11,04:57:02.000,192,10978217,13285,0,1689051421,13157.96724282999,89.34976661999826,53558.8857696
2023-07-11,04:57:03.000,192,10978227,13245,0,1689051422,13157.973979139999,89.37091401000362,53558.93467944
2023-07-11,04:57:04.000,192,10978255,13565,0,1689051423,13157.940297589994,89.34976661999826,53558.8158984
2023-07-11,04:57:05.000,192,10978212,13365,0,1689051424,13157.933561279999,89.32157010000083,53558.80891128
2023-07-11,04:57:06.000,192,10978220,13085,0,1689051425,13157.947033899989,89.33566835999954,53558.83685976
2023-07-11,04:57:07.000,192,10978190,13285,0,1689051426,13157.994188069999,89.31452097000147,53558.86480824001
2023-07-11,04:57:08.000,192,10978207,13285,0,1689051427,13157.886407109989,89.34976661999826,53558.899743840004
2023-07-11,04:57:09.000,192,10978219,13245,0,1689051428,13157.947033899989,89.32157010000083,53558.85782112
2023-07-11,04:57:10.000,192,10978272,13245,0,1689051429,13158.000924379994,89.29337358000339,53558.920705200006
2023-07-11,04:57:11.000,192,10978221,13285,0,1689051430,13157.980715449994,89.30042271000275,53558.94166656001
2023-07-11,04:57:12.000,192,10978177,13285,0,1689051431,13157.980715449994,89.31452097000147,53558.899743840004
2023-07-11,04:57:13.000,192,10978187,13285,0,1689051432,13157.906616039989,89.31452097000147,53558.871795360006
2023-07-11,04:57:14.000,192,10978180,13125,0,1689051433,13157.906616039989,89.27927532000467,53558.850834000004
2023-07-11,04:57:15.000,192,10978212,13605,0,1689051434,13157.879670799994,89.30042271000275,53558.84384688001
2023-07-11,04:57:16.000,192,10978192,13405,0,1689051435,13157.933561279999,89.25107879999996,53558.87878248
2023-07-11,04:57:17.000,192,10978212,13245,0,1689051436,13157.913352349999,89.27222618999804,53558.8857696
2023-07-11,04:57:18.000,192,10978208,13165,0,1689051437,13157.933561279999,89.30747184000211,53558.90673096
2023-07-11,04:57:19.000,192,10978226,13205,0,1689051438,13157.886407109989,89.30042271000275,53558.90673096
2023-07-11,04:57:20.000,192,10978247,13245,0,1689051439,13157.893143419999,89.27222618999804,53558.93467944
2023-07-11,04:57:21.000,192,10978202,13365,0,1689051440,13157.859461869994,89.27222618999804,53558.8857696
2023-07-11,04:57:22.000,192,10978193,13245,0,1689051441,13157.852725559998,89.25812792999932,53558.871795360006
2023-07-11,04:57:23.000,192,10978211,13405,0,1689051442,13157.859461869994,89.25812792999932,53558.83685976
2023-07-11,04:57:24.000,192,10978187,13165,0,1689051443,13157.792098769998,89.2440296700006,53558.8158984
2023-07-11,04:57:25.000,192,10978214,13485,0,1689051444,13157.812307699998,89.23698054000124,53558.90673096
2023-07-11,04:57:26.000,192,10978195,13285,0,1689051445,13157.866198179989,89.22288228000252,53558.91371808001
2023-07-11,04:57:27.000,192,10978224,13285,0,1689051446,13157.812307699998,89.21583315000316,53558.86480824001
2023-07-11,04:57:28.000,192,10978187,13365,0,1689051447,13157.805571389988,89.20173489000445,53558.899743840004
2023-07-11,04:57:29.000,192,10978201,13485,0,1689051448,13157.744944599988,89.23698054000124,53558.84384688001
2023-07-11,04:57:30.000,192,10978213,13525,0,1689051449,13157.765153529988,89.23698054000124,53558.82288552001
2023-07-11,04:57:31.000,192,10978235,13445,0,1689051450,13157.778626149993,89.2440296700006,53558.80891128
2023-07-11,04:57:32.000,192,10978161,13405,0,1689051451,13157.744944599988,89.22993141000188,53558.91371808001
2023-07-11,04:57:33.000,192,10978199,13325,0,1689051452,13157.704526740003,89.2087840200038,53558.899743840004
2023-07-11,04:57:34.000,192,10978216,12925,0,1689051453,13157.717999359993,89.20173489000445,53558.85782112
2023-07-11,04:57:35.000,192,10978197,13125,0,1689051454,13157.738208289993,89.20173489000445,53558.94865368
2023-07-11,04:57:36.000,192,10978232,13605,0,1689051455,13157.717999359993,89.18763662999845,53558.899743840004
2023-07-11,04:57:37.000,192,10978267,13245,0,1689051456,13157.650636259998,89.17353836999973,53558.86480824001
2023-07-11,04:57:38.000,192,10978200,13285,0,1689051457,13157.616954709993,89.22288228000252,53558.7809628
2023-07-11,04:57:39.000,192,10978210,13165,0,1689051458,13157.576536849992,89.18058749999909,53558.82288552001
2023-07-11,04:57:40.000,192,10978204,13405,0,1689051459,13157.610218399997,89.18058749999909,53558.801924160005
2023-07-11,04:57:41.000,192,10978256,13325,0,1689051460,13157.630427329997,89.17353836999973,53558.83685976
2023-07-11,04:57:42.000,192,10978202,13405,0,1689051461,13157.603482090002,89.15239098000166,53558.850834000004
2023-07-11,04:57:43.000,192,10978233,13325,0,1689051462,13157.576536849992,89.16648924000037,53558.871795360006
2023-07-11,04:57:44.000,192,10978152,13245,0,1689051463,13157.529382679997,89.16648924000037,53558.7809628
2023-07-11,04:57:45.000,192,10978173,13285,0,1689051464,13157.515910059992,89.13124359000358,53558.8158984
2023-07-11,04:57:46.000,192,10978198,13165,0,1689051465,13157.482228510002,89.15239098000166,53558.84384688001
2023-07-11,04:57:47.000,192,10978214,13285,0,1689051466,13157.495701129992,89.11714533000486,53558.801924160005
2023-07-11,04:57:48.000,192,10978266,13605,0,1689051467,13157.354238619992,89.15944011000101,53558.69711736001
2023-07-11,04:57:49.000,192,10978208,13245,0,1689051468,13157.428338029997,89.13829272000294,53558.84384688001
2023-07-11,04:57:50.000,192,10978209,13245,0,1689051469,13157.475492199992,89.13124359000358,53558.86480824001
2023-07-11,04:57:51.000,192,10978201,13325,0,1689051470,13157.394656479992,89.1453418500023,53558.76000144
2023-07-11,04:57:52.000,192,10978207,13485,0,1689051471,13157.448546959997,89.10304706999887,53558.732052960004
2023-07-11,04:57:53.000,192,10978207,13365,0,1689051472,13157.387920169997,89.08894881000015,53558.79493704001
2023-07-11,04:57:54.000,192,10978174,13405,0,1689051473,13157.381183860001,89.13124359000358,53558.76000144
2023-07-11,04:57:55.000,192,10978201,12885,0,1689051474,13157.347502309996,89.06780142000207,53558.732052960004
2023-07-11,04:57:56.000,192,10978182,13325,0,1689051475,13157.367711239996,89.10304706999887,53558.73904008
2023-07-11,04:57:57.000,192,10978228,13085,0,1689051476,13157.320557070001,89.07485055000143,53558.801924160005
2023-07-11,04:57:58.000,192,10978219,13365,0,1689051477,13157.334029689991,89.05370316000335,53558.76000144
2023-07-11,04:57:59.000,192,10978191,13245,0,1689051478,13157.286875519996,89.04665403000399,53558.69013024
2023-07-11,04:58:00.000,192,10978183,13245,0,1689051479,13157.286875519996,89.032555769998,53558.66916888
2023-07-11,04:58:01.000,192,10978200,13365,0,1689051480,13157.300348140001,89.03960490000463,53558.7110916
2023-07-11,04:58:02.000,192,10978183,13445,0,1689051481,13157.25993028,89.05370316000335,53558.69711736001
2023-07-11,04:58:03.000,192,10978230,13365,0,1689051482,13157.232985039991,89.032555769998,53558.59231056
2023-07-11,04:58:04.000,192,10978180,13445,0,1689051483,13157.212776109991,89.04665403000399,53558.64820752
2023-07-11,04:58:05.000,192,10978185,13245,0,1689051484,13157.226248729996,89.02550663999864,53558.71807872
2023-07-11,04:58:06.000,192,10978226,13165,0,1689051485,13157.253193969991,89.01845750999928,53558.64820752
2023-07-11,04:58:07.000,192,10978193,13285,0,1689051486,13157.212776109991,89.05370316000335,53558.6412204
2023-07-11,04:58:08.000,192,10978227,13365,0,1689051487,13157.145413009996,89.04665403000399,53558.57833632001
2023-07-11,04:58:09.000,192,10978169,13525,0,1689051488,13157.17235824999,89.01140837999992,53558.57833632001
2023-07-11,04:58:10.000,192,10978212,13325,0,1689051489,13157.17235824999,89.04665403000399,53558.62025904
2023-07-11,04:58:11.000,192,10978185,13205,0,1689051490,13157.145413009996,89.05370316000335,53558.6412204
2023-07-11,04:58:12.000,192,10978219,13405,0,1689051491,13157.1386767,89.05370316000335,53558.59231056
2023-07-11,04:58:13.000,192,10978190,13645,0,1689051492,13157.165621939996,89.03960490000463,53558.57833632001
2023-07-11,04:58:14.000,192,10978173,13365,0,1689051493,13157.15214931999,89.05370316000335,53558.57833632001
2023-07-11,04:58:15.000,192,10978193,13085,0,1689051494,13157.165621939996,89.06075229000271,53558.61327192
2023-07-11,04:58:16.000,192,10978169,13205,0,1689051495,13157.17235824999,89.05370316000335,53558.5713492
2023-07-11,04:58:17.000,192,10978226,13285,0,1689051496,13157.206039799996,89.06075229000271,53558.5713492
2023-07-11,04:58:18.000,192,10978201,13205,0,1689051497,13157.1386767,89.07485055000143,53558.52942648001
2023-07-11,04:58:19.000,192,10978195,13325,0,1689051498,13157.145413009996,89.07485055000143,53558.536413600006
2023-07-11,04:58:20.000,192,10978217,13605,0,1689051499,13157.19256717999,89.05370316000335,53558.585323440006
2023-07-11,04:58:21.000,192,10978196,13405,0,1689051500,13157.226248729996,89.05370316000335,53558.59929768
2023-07-11,04:58:22.000,192,10978202,13525,0,1689051501,13157.23972135,89.06780142000207,53558.59231056
2023-07-11,04:58:23.000,192,10978167,13205,0,1689051502,13157.17909456,89.0959979399995,53558.501478
2023-07-11,04:58:24.000,192,10978204,13365,0,1689051503,13157.17909456,89.06780142000207,53558.52942648001
2023-07-11,04:58:25.000,192,10978220,13285,0,1689051504,13157.17235824999,89.08894881000015,53558.515452240004
2023-07-11,04:58:26.000,192,10978195,13165,0,1689051505,13157.232985039991,89.11009619999822,53558.49449088
2023-07-11,04:58:27.000,192,10978177,13325,0,1689051506,13157.17909456,89.07485055000143,53558.52243936
2023-07-11,04:58:28.000,192,10978195,13125,0,1689051507,13157.17235824999,89.08189968000079,53558.501478
2023-07-11,04:58:29.000,192,10978226,13325,0,1689051508,13157.206039799996,89.06075229000271,53558.50846512001
2023-07-11,04:58:30.000,192,10978164,13365,0,1689051509,13157.25993028,89.032555769998,53558.59231056
2023-07-11,04:58:31.000,192,10978225,13525,0,1689051510,13157.23972135,89.04665403000399,53558.57833632001
2023-07-11,04:58:32.000,192,10978225,13205,0,1689051511,13157.23972135,89.07485055000143,53558.52942648001
2023-07-11,04:58:33.000,192,10978229,13325,0,1689051512,13157.25993028,89.06780142000207,53558.52243936
2023-07-11,04:58:34.000,192,10978190,13165,0,1689051513,13157.226248729996,89.04665403000399,53558.48051664
2023-07-11,04:58:35.000,192,10978216,13405,0,1689051514,13157.185830869996,89.06780142000207,53558.52942648001
2023-07-11,04:58:36.000,192,10978234,13205,0,1689051515,13157.23972135,89.02550663999864,53558.49449088
2023-07-11,04:58:37.000,192,10978213,13285,0,1689051516,13157.266666589996,88.9973101200012,53558.585323440006
2023-07-11,04:58:38.000,192,10978202,13445,0,1689051517,13157.246457659996,89.01140837999992,53558.50846512001
2023-07-11,04:58:39.000,192,10978218,13445,0,1689051518,13157.226248729996,89.032555769998,53558.44558104
2023-07-11,04:58:40.000,192,10978202,13325,0,1689051519,13157.273402899991,88.96911360000377,53558.52243936
2023-07-11,04:58:41.000,192,10978228,13245,0,1689051520,13157.266666589996,88.99026099000184,53558.536413600006
2023-07-11,04:58:42.000,192,10978203,13445,0,1689051521,13157.25993028,88.98321186000248,53558.48051664
2023-07-11,04:58:43.000,192,10978192,13325,0,1689051522,13157.25993028,88.9973101200012,53558.48750376001
2023-07-11,04:58:44.000,192,10978194,13245,0,1689051523,13157.21951242,88.95501533999777,53558.501478
2023-07-11,04:58:45.000,192,10978203,13285,0,1689051524,13157.253193969991,88.98321186000248,53558.501478
2023-07-11,04:58:46.000,192,10978207,13445,0,1689051525,13157.300348140001,88.89157317000354,53558.59929768
2023-07-11,04:58:47.000,192,10978238,13285,0,1689051526,13157.280139210001,88.87747491000482,53558.5713492
2023-07-11,04:58:48.000,192,10978214,13525,0,1689051527,13157.253193969991,88.87747491000482,53558.515452240004
2023-07-11,04:58:49.000,192,10978203,13245,0,1689051528,13157.21951242,88.85632751999947,53558.45256816
2023-07-11,04:58:50.000,192,10978216,13165,0,1689051529,13157.226248729996,88.84222926000075,53558.45955528001
2023-07-11,04:58:51.000,192,10978198,13245,0,1689051530,13157.266666589996,88.80698361000395,53558.50846512001
2023-07-11,04:58:52.000,192,10978193,13245,0,1689051531,13157.280139210001,88.7858362199986,53558.50846512001
2023-07-11,04:58:53.000,192,10978223,13205,0,1689051532,13157.280139210001,88.75763970000116,53558.48051664
2023-07-11,04:58:54.000,192,10978167,13445,0,1689051533,13157.280139210001,88.7505905700018,53558.49449088
2023-07-11,04:58:55.000,192,10978211,13085,0,1689051534,13157.273402899991,88.75763970000116,53558.4316068
2023-07-11,04:58:56.000,192,10978202,13285,0,1689051535,13157.280139210001,88.72944318000373,53558.45955528001
2023-07-11,04:58:57.000,192,10978184,13285,0,1689051536,13157.246457659996,88.66600101000222,53558.44558104
2023-07-11,04:58:58.000,192,10978211,13205,0,1689051537,13157.226248729996,88.68009927000094,53558.40365832
2023-07-11,04:58:59.000,192,10978191,13365,0,1689051538,13157.165621939996,88.68009927000094,53558.37570984
2023-07-11,04:59:00.000,192,10978207,13405,0,1689051539,13157.185830869996,88.67305014000158,53558.36173560001
2023-07-11,04:59:01.000,192,10978212,13285,0,1689051540,13157.23972135,88.63780449000478,53558.42461968
2023-07-11,04:59:02.000,192,10978233,13325,0,1689051541,13157.226248729996,88.63780449000478,53558.4316068
2023-07-11,04:59:03.000,192,10978226,13205,0,1689051542,13157.246457659996,88.62370622999879,53558.45256816
2023-07-11,04:59:04.000,192,10978206,13245,0,1689051543,13157.17235824999,88.56731319000392,53558.35474848
2023-07-11,04:59:05.000,192,10978226,13285,0,1689051544,13157.185830869996,88.56731319000392,53558.33378712
2023-07-11,04:59:06.000,192,10978186,13165,0,1689051545,13157.145413009996,88.54616579999856,53558.34077424001
2023-07-11,04:59:07.000,192,10978191,13565,0,1689051546,13157.19256717999,88.5391166699992,53558.42461968
2023-07-11,04:59:08.000,192,10978181,13605,0,1689051547,13157.185830869996,88.56026406000456,53558.34077424001
2023-07-11,04:59:09.000,192,10978216,13485,0,1689051548,13157.19930349,88.5391166699992,53558.34077424001
2023-07-11,04:59:10.000,192,10978172,13525,0,1689051549,13157.21951242,88.49682189000305,53558.38269696
2023-07-11,04:59:11.000,192,10978249,13125,0,1689051550,13157.232985039991,88.46157623999898,53558.36173560001
2023-07-11,04:59:12.000,192,10978212,13805,0,1689051551,13157.19256717999,88.46862536999834,53558.396671200004
2023-07-11,04:59:13.000,192,10978203,13125,0,1689051552,13157.226248729996,88.43337972000154,53558.40365832
2023-07-11,04:59:14.000,192,10978172,13365,0,1689051553,13157.145413009996,88.46157623999898,53558.41064544001
2023-07-11,04:59:15.000,192,10978238,13685,0,1689051554,13157.15214931999,88.44747798000026,53558.35474848
2023-07-11,04:59:16.000,192,10978166,13445,0,1689051555,13157.212776109991,88.44747798000026,53558.33378712
2023-07-11,04:59:17.000,192,10978214,13165,0,1689051556,13157.232985039991,88.45452710999962,53558.36173560001
2023-07-11,04:59:18.000,192,10978238,13405,0,1689051557,13157.165621939996,88.45452710999962,53558.3268
2023-07-11,04:59:19.000,192,10978215,13365,0,1689051558,13157.17909456,88.45452710999962,53558.298851520005
2023-07-11,04:59:20.000,192,10978176,13245,0,1689051559,13157.17235824999,88.4404288500009,53558.33378712
2023-07-11,04:59:21.000,192,10978161,13165,0,1689051560,13157.185830869996,88.41223233000346,53558.30583864
2023-07-11,04:59:22.000,192,10978153,13165,0,1689051561,13157.1386767,88.4051832000041,53558.31282576
2023-07-11,04:59:23.000,192,10978185,13325,0,1689051562,13157.13194038999,88.38403580999875,53558.30583864
2023-07-11,04:59:24.000,192,10978216,13645,0,1689051563,13157.104995149995,88.4051832000041,53558.30583864
2023-07-11,04:59:25.000,192,10978165,13325,0,1689051564,13157.13194038999,88.41223233000346,53558.30583864
2023-07-11,04:59:26.000,192,10978213,13445,0,1689051565,13157.145413009996,88.33469190000324,53558.35474848
2023-07-11,04:59:27.000,192,10978185,13245,0,1689051566,13157.15888563,88.38403580999875,53558.29186440001
2023-07-11,04:59:28.000,192,10978149,13605,0,1689051567,13157.1386767,88.37698667999939,53558.28487728
2023-07-11,04:59:29.000,192,10978234,13245,0,1689051568,13157.07804991,88.34879016000195,53558.21500608
2023-07-11,04:59:30.000,192,10978202,13565,0,1689051569,13157.084786219995,88.32764277000388,53558.16609624
2023-07-11,04:59:31.000,192,10978193,13645,0,1689051570,13157.11173145999,88.3417410300026,53558.22199320001
2023-07-11,04:59:32.000,192,10978164,13485,0,1689051571,13157.125204079995,88.37698667999939,53558.33378712
2023-07-11,04:59:33.000,192,10978174,13125,0,1689051572,13157.09825884,88.34879016000195,53558.249941680006
2023-07-11,04:59:34.000,192,10978200,13045,0,1689051573,13157.05784098,88.36288842000067,53558.28487728
2023-07-11,04:59:35.000,192,10978220,13325,0,1689051574,13157.084786219995,88.34879016000195,53558.31282576
2023-07-11,04:59:36.000,192,10978230,13365,0,1689051575,13157.05110466999,88.35583929000131,53558.249941680006
2023-07-11,04:59:37.000,192,10978215,13165,0,1689051576,13157.044368359995,88.33469190000324,53558.228980320004
2023-07-11,04:59:38.000,192,10978219,13605,0,1689051577,13157.01742312,88.33469190000324,53558.21500608
2023-07-11,04:59:39.000,192,10978180,13685,0,1689051578,13156.97700526,88.34879016000195,53558.15910912
2023-07-11,04:59:40.000,192,10978158,13365,0,1689051579,13157.003950499995,88.32764277000388,53558.20801896
2023-07-11,04:59:41.000,192,10978170,13365,0,1689051580,13156.99047787999,88.3417410300026,53558.228980320004
2023-07-11,04:59:42.000,192,10978209,13245,0,1689051581,13156.97026894999,88.33469190000324,53558.26391592
2023-07-11,04:59:43.000,192,10978180,13485,0,1689051582,13157.003950499995,88.3417410300026,53558.20801896
2023-07-11,04:59:44.000,192,10978172,13725,0,1689051583,13156.91637847,88.32764277000388,53558.11019928
2023-07-11,04:59:45.000,192,10978217,13205,0,1689051584,13156.91637847,88.32764277000388,53558.1870576
2023-07-11,04:59:46.000,192,10978204,13045,0,1689051585,13156.91637847,88.32764277000388,53558.16609624
2023-07-11,04:59:47.000,192,10978166,13445,0,1689051586,13156.92985108999,88.37698667999939,53558.15212200001
2023-07-11,04:59:48.000,192,10978176,13445,0,1689051587,13156.86922429999,88.36288842000067,53558.09622504
2023-07-11,04:59:49.000,192,10978195,13245,0,1689051588,13156.88943322999,88.32059364000452,53558.15212200001
2023-07-11,04:59:50.000,192,10978203,13325,0,1689051589,13156.95006001999,88.30649537999852,53558.21500608
2023-07-11,04:59:51.000,192,10978199,13285,0,1689051590,13156.95679633,88.3417410300026,53558.131160640005
2023-07-11,04:59:52.000,192,10978179,13605,0,1689051591,13156.89616954,88.33469190000324,53558.05430232001
2023-07-11,04:59:53.000,192,10978191,13445,0,1689051592,13156.86922429999,88.31354450999788,53558.05430232001
2023-07-11,04:59:54.000,192,10978214,13365,0,1689051593,13156.842279059994,88.36288842000067,53557.99141824
2023-07-11,04:59:55.000,192,10978199,13165,0,1689051594,13156.822070129994,88.28534799000045,53558.00539248001
2023-07-11,04:59:56.000,192,10978240,13445,0,1689051595,13156.862487989994,88.32764277000388,53558.02635384001
2023-07-11,04:59:57.000,192,10978173,13245,0,1689051596,13156.902905849995,88.3417410300026,53558.082250800006
2023-07-11,04:59:58.000,192,10978189,13445,0,1689051597,13156.87596061,88.36288842000067,53558.033340960006
2023-07-11,04:59:59.000,192,10978203,13085,0,1689051598,13156.84901536999,88.33469190000324,53557.98443112001
2023-07-11,05:00:00.000,192,10978178,13445,0,1689051599,13156.86922429999,88.35583929000131,53557.977444
2023-07-11,05:00:01.000,192,10978153,13285,0,1689051600,13156.83554275,88.32764277000388,53557.977444
2023-07-11,05:00:02.000,192,10978212,13365,0,1689051601,13156.815333819999,88.34879016000195,53557.94949552
2023-07-11,05:00:03.000,192,10978163,13245,0,1689051602,13156.822070129994,88.28534799000045,53557.963469760005
2023-07-11,05:00:04.000,192,10978176,13405,0,1689051603,13156.80859750999,88.33469190000324,53557.88661144001
2023-07-11,05:00:05.000,192,10978181,13405,0,1689051604,13156.815333819999,88.33469190000324,53557.98443112001
2023-07-11,05:00:06.000,192,10978238,13325,0,1689051605,13156.86922429999,88.34879016000195,53557.94949552
2023-07-11,05:00:07.000,192,10978218,13445,0,1689051606,13156.86922429999,88.35583929000131,53557.94949552
2023-07-11,05:00:08.000,192,10978204,13205,0,1689051607,13156.86922429999,88.36993755000003,53557.87962432
2023-07-11,05:00:09.000,192,10978152,13285,0,1689051608,13156.822070129994,88.33469190000324,53557.85866296001
2023-07-11,05:00:10.000,192,10978183,13325,0,1689051609,13156.80859750999,88.32059364000452,53557.82372736
2023-07-11,05:00:11.000,192,10978179,13165,0,1689051610,13156.801861199994,88.2923971199998,53557.893598560004
2023-07-11,05:00:12.000,192,10978198,13285,0,1689051611,13156.76817964999,88.34879016000195,53557.85167584
2023-07-11,05:00:13.000,192,10978180,13405,0,1689051612,13156.734498099999,88.35583929000131,53557.85167584
2023-07-11,05:00:14.000,192,10978171,13405,0,1689051613,13156.741234409994,88.36288842000067,53557.85167584
2023-07-11,05:00:15.000,192,10978205,13285,0,1689051614,13156.774915959999,88.31354450999788,53557.914559920006
2023-07-11,05:00:16.000,192,10978204,13405,0,1689051615,13156.721025479994,88.33469190000324,53557.865650080006
2023-07-11,05:00:17.000,192,10978229,13205,0,1689051616,13156.714289169999,88.30649537999852,53557.83071448
2023-07-11,05:00:18.000,192,10978215,13445,0,1689051617,13156.721025479994,88.32764277000388,53557.802766
2023-07-11,05:00:19.000,192,10978219,13285,0,1689051618,13156.714289169999,88.25715147000301,53557.87962432
2023-07-11,05:00:20.000,192,10978176,13525,0,1689051619,13156.646926069989,88.26420060000237,53557.78180464
2023-07-11,05:00:21.000,192,10978228,13165,0,1689051620,13156.660398689994,88.25715147000301,53557.75385616
2023-07-11,05:00:22.000,192,10978222,13405,0,1689051621,13156.680607619994,88.24305321000429,53557.83770160001
2023-07-11,05:00:23.000,192,10978169,13245,0,1689051622,13156.653662379998,88.26420060000237,53557.844688720004
2023-07-11,05:00:24.000,192,10978139,12965,0,1689051623,13156.579562969993,88.27829886000109,53557.746869040006
2023-07-11,05:00:25.000,192,10978175,13525,0,1689051624,13156.579562969993,88.25010234000365,53557.7328948
2023-07-11,05:00:26.000,192,10978190,13525,0,1689051625,13156.559354039993,88.26420060000237,53557.746869040006
2023-07-11,05:00:27.000,192,10978227,13405,0,1689051626,13156.566090349988,88.22190581999894,53557.795778880005
2023-07-11,05:00:28.000,192,10978207,13405,0,1689051627,13156.518936179993,88.24305321000429,53557.71892056001
2023-07-11,05:00:29.000,192,10978201,13085,0,1689051628,13156.552617729998,88.21485668999958,53557.77481752
2023-07-11,05:00:30.000,192,10978191,13405,0,1689051629,13156.572826659998,88.22190581999894,53557.802766
2023-07-11,05:00:31.000,192,10978165,13245,0,1689051630,13156.599771899993,88.22190581999894,53557.78879176001
2023-07-11,05:00:32.000,192,10978191,13445,0,1689051631,13156.505463559988,88.25010234000365,53557.76783040001
2023-07-11,05:00:33.000,192,10978220,13525,0,1689051632,13156.532408799998,88.23600407999766,53557.746869040006
2023-07-11,05:00:34.000,192,10978185,13365,0,1689051633,13156.444836770002,88.25010234000365,53557.69097208001
2023-07-11,05:00:35.000,192,10978143,13085,0,1689051634,13156.465045700003,88.22190581999894,53557.71193344
2023-07-11,05:00:36.000,192,10978224,13605,0,1689051635,13156.458309389993,88.23600407999766,53557.75385616
2023-07-11,05:00:37.000,192,10978191,13605,0,1689051636,13156.491990939998,88.24305321000429,53557.795778880005
2023-07-11,05:00:38.000,192,10978221,13445,0,1689051637,13156.411155219997,88.23600407999766,53557.76084328
2023-07-11,05:00:39.000,192,10978177,13165,0,1689051638,13156.417891529993,88.22190581999894,53557.69097208001
2023-07-11,05:00:40.000,192,10978227,13365,0,1689051639,13156.424627840002,88.24305321000429,53557.7328948
2023-07-11,05:00:41.000,192,10978220,13565,0,1689051640,13156.404418910002,88.21485668999958,53557.73988192001
2023-07-11,05:00:42.000,192,10978182,13325,0,1689051641,13156.384209980002,88.25010234000365,53557.71892056001
2023-07-11,05:00:43.000,192,10978160,13205,0,1689051642,13156.411155219997,88.22190581999894,53557.71892056001
2023-07-11,05:00:44.000,192,10978256,13405,0,1689051643,13156.364001050002,88.27124973000173,53557.61411376
2023-07-11,05:00:45.000,192,10978212,13085,0,1689051644,13156.343792120002,88.28534799000045,53557.65603648
2023-07-11,05:00:46.000,192,10978205,13205,0,1689051645,13156.397682599993,88.2923971199998,53557.697959200006
2023-07-11,05:00:47.000,192,10978211,13285,0,1689051646,13156.377473669992,88.25010234000365,53557.69097208001
2023-07-11,05:00:48.000,192,10978216,13245,0,1689051647,13156.364001050002,88.22190581999894,53557.68398496
2023-07-11,05:00:49.000,192,10978232,13165,0,1689051648,13156.323583190002,88.23600407999766,53557.628088000005
2023-07-11,05:00:50.000,192,10978201,13085,0,1689051649,13156.316846879992,88.23600407999766,53557.65603648
2023-07-11,05:00:51.000,192,10978206,13245,0,1689051650,13156.337055809992,88.25715147000301,53557.65603648
2023-07-11,05:00:52.000,192,10978187,13405,0,1689051651,13156.316846879992,88.23600407999766,53557.64206224
2023-07-11,05:00:53.000,192,10978208,13405,0,1689051652,13156.289901639997,88.22190581999894,53557.60712664
2023-07-11,05:00:54.000,192,10978195,13285,0,1689051653,13156.296637949992,88.25715147000301,53557.628088000005
2023-07-11,05:00:55.000,192,10978214,13165,0,1689051654,13156.364001050002,88.23600407999766,53557.64904936001
2023-07-11,05:00:56.000,192,10978211,13405,0,1689051655,13156.323583190002,88.23600407999766,53557.628088000005
2023-07-11,05:00:57.000,192,10978214,13525,0,1689051656,13156.330319499997,88.24305321000429,53557.558216800004
2023-07-11,05:00:58.000,192,10978244,13165,0,1689051657,13156.283165330002,88.27124973000173,53557.558216800004
2023-07-11,05:00:59.000,192,10978202,13325,0,1689051658,13156.289901639997,88.24305321000429,53557.558216800004
2023-07-11,05:01:00.000,192,10978178,13085,0,1689051659,13156.330319499997,88.22190581999894,53557.61411376
2023-07-11,05:01:01.000,192,10978160,13405,0,1689051660,13156.384209980002,88.2289549499983,53557.64206224
2023-07-11,05:01:02.000,192,10978170,13325,0,1689051661,13156.411155219997,88.20780756000022,53557.69097208001
2023-07-11,05:01:03.000,192,10978175,13445,0,1689051662,13156.411155219997,88.2289549499983,53557.63507512
2023-07-11,05:01:04.000,192,10978277,13725,0,1689051663,13156.343792120002,88.24305321000429,53557.58616528
2023-07-11,05:01:05.000,192,10978211,13725,0,1689051664,13156.370737359997,88.2289549499983,53557.62110088001
2023-07-11,05:01:06.000,192,10978199,13405,0,1689051665,13156.397682599993,88.25715147000301,53557.67001072001
2023-07-11,05:01:07.000,192,10978185,13365,0,1689051666,13156.397682599993,88.27124973000173,53557.58616528
2023-07-11,05:01:08.000,192,10978226,13605,0,1689051667,13156.377473669992,88.27829886000109,53557.57219104001
2023-07-11,05:01:09.000,192,10978230,13485,0,1689051668,13156.397682599993,88.28534799000045,53557.61411376
2023-07-11,05:01:10.000,192,10978179,13045,0,1689051669,13156.485254630003,88.25715147000301,53557.65603648
2023-07-11,05:01:11.000,192,10978231,13485,0,1689051670,13156.498727249993,88.27124973000173,53557.67001072001
2023-07-11,05:01:12.000,192,10978216,13445,0,1689051671,13156.505463559988,88.27829886000109,53557.71193344
2023-07-11,05:01:13.000,192,10978217,13365,0,1689051672,13156.505463559988,88.30649537999852,53557.65603648
2023-07-11,05:01:14.000,192,10978226,13285,0,1689051673,13156.505463559988,88.32059364000452,53557.62110088001
2023-07-11,05:01:15.000,192,10978161,13285,0,1689051674,13156.539145109993,88.3417410300026,53557.60013952001
2023-07-11,05:01:16.000,192,10978190,13365,0,1689051675,13156.579562969993,88.3417410300026,53557.69097208001
2023-07-11,05:01:17.000,192,10978166,13245,0,1689051676,13156.646926069989,88.37698667999939,53557.69097208001
2023-07-11,05:01:18.000,192,10978174,13045,0,1689051677,13156.646926069989,88.36993755000003,53557.73988192001
2023-07-11,05:01:19.000,192,10978196,13645,0,1689051678,13156.660398689994,88.36993755000003,53557.63507512
2023-07-11,05:01:20.000,192,10978207,13605,0,1689051679,13156.700816549994,88.35583929000131,53557.71892056001
2023-07-11,05:01:21.000,192,10978224,13325,0,1689051680,13156.741234409994,88.38403580999875,53557.68398496
2023-07-11,05:01:22.000,192,10978158,13365,0,1689051681,13156.761443339994,88.4051832000041,53557.676997840004
2023-07-11,05:01:23.000,192,10978179,13245,0,1689051682,13156.734498099999,88.41223233000346,53557.63507512
2023-07-11,05:01:24.000,192,10978226,13205,0,1689051683,13156.761443339994,88.4051832000041,53557.6630236
2023-07-11,05:01:25.000,192,10978201,13245,0,1689051684,13156.842279059994,88.41223233000346,53557.71193344
2023-07-11,05:01:26.000,192,10978199,13525,0,1689051685,13156.84901536999,88.4404288500009,53557.78879176001
2023-07-11,05:01:27.000,192,10978200,13245,0,1689051686,13156.943323709995,88.4756744999977,53557.80975312
2023-07-11,05:01:28.000,192,10978211,13245,0,1689051687,13156.95006001999,88.48977276000369,53557.76783040001
2023-07-11,05:01:29.000,192,10978184,13365,0,1689051688,13156.97700526,88.52501841000048,53557.73988192001
2023-07-11,05:01:30.000,192,10978218,13405,0,1689051689,13156.963532639995,88.53206753999984,53557.76783040001
2023-07-11,05:01:31.000,192,10978224,13285,0,1689051690,13157.03089573999,88.51796928000113,53557.76783040001
2023-07-11,05:01:32.000,192,10978195,13165,0,1689051691,13157.064577289995,88.51796928000113,53557.83770160001
2023-07-11,05:01:33.000,192,10978220,13325,0,1689051692,13157.07804991,88.56026406000456,53557.76084328
2023-07-11,05:01:34.000,192,10978180,13325,0,1689051693,13157.07131359999,88.56026406000456,53557.81674024001
2023-07-11,05:01:35.000,192,10978177,13485,0,1689051694,13157.11173145999,88.58846058000199,53557.80975312
2023-07-11,05:01:36.000,192,10978209,13485,0,1689051695,13157.185830869996,88.55321492999792,53557.844688720004
2023-07-11,05:01:37.000,192,10978190,13525,0,1689051696,13157.19930349,88.58846058000199,53557.83071448
2023-07-11,05:01:38.000,192,10978172,13205,0,1689051697,13157.17909456,88.60960797000007,53557.8726372
2023-07-11,05:01:39.000,192,10978230,13645,0,1689051698,13157.19256717999,88.60960797000007,53557.85167584
2023-07-11,05:01:40.000,192,10978161,13365,0,1689051699,13157.19930349,88.59550971000135,53557.85866296001
2023-07-11,05:01:41.000,192,10978186,13645,0,1689051700,13157.300348140001,88.59550971000135,53557.92154704
2023-07-11,05:01:42.000,192,10978222,13405,0,1689051701,13157.320557070001,88.57436232000327,53557.93552128001
2023-07-11,05:01:43.000,192,10978204,13165,0,1689051702,13157.327293379996,88.62370622999879,53557.92154704
2023-07-11,05:01:44.000,192,10978175,13565,0,1689051703,13157.286875519996,88.58141145000263,53557.94949552
2023-07-11,05:01:45.000,192,10978183,13325,0,1689051704,13157.293611829991,88.56731319000392,53557.865650080006
2023-07-11,05:01:46.000,192,10978192,13565,0,1689051705,13157.300348140001,88.59550971000135,53557.914559920006
2023-07-11,05:01:47.000,192,10978228,13365,0,1689051706,13157.374447549992,88.55321492999792,53557.95648264001
2023-07-11,05:01:48.000,192,10978231,13405,0,1689051707,13157.394656479992,88.58846058000199,53557.95648264001
2023-07-11,05:01:49.000,192,10978193,13845,0,1689051708,13157.381183860001,88.57436232000327,53557.95648264001
2023-07-11,05:01:50.000,192,10978236,13325,0,1689051709,13157.367711239996,88.5391166699992,53557.95648264001
2023-07-11,05:01:51.000,192,10978213,13045,0,1689051710,13157.428338029997,88.54616579999856,53558.04032808
2023-07-11,05:01:52.000,192,10978224,13245,0,1689051711,13157.428338029997,88.51796928000113,53557.98443112001
2023-07-11,05:01:53.000,192,10978162,13445,0,1689051712,13157.448546959997,88.52501841000048,53557.99840536
2023-07-11,05:01:54.000,192,10978170,13485,0,1689051713,13157.428338029997,88.5391166699992,53557.95648264001
2023-07-11,05:01:55.000,192,10978205,13245,0,1689051714,13157.435074339992,88.56731319000392,53557.90757280001
2023-07-11,05:01:56.000,192,10978163,13165,0,1689051715,13157.488964819997,88.53206753999984,53558.02635384001
2023-07-11,05:01:57.000,192,10978217,13325,0,1689051716,13157.502437440002,88.51796928000113,53558.012379600004
2023-07-11,05:01:58.000,192,10978217,13565,0,1689051717,13157.488964819997,88.51796928000113,53558.0473152
2023-07-11,05:01:59.000,192,10978184,13685,0,1689051718,13157.495701129992,88.49682189000305,53558.05430232001
2023-07-11,05:02:00.000,192,10978177,13245,0,1689051719,13157.428338029997,88.48977276000369,53558.00539248001
2023-07-11,05:02:01.000,192,10978180,13125,0,1689051720,13157.441810650002,88.51796928000113,53557.98443112001
2023-07-11,05:02:02.000,192,10978167,13165,0,1689051721,13157.462019580002,88.5038710200024,53558.02635384001
2023-07-11,05:02:03.000,192,10978166,13485,0,1689051722,13157.381183860001,88.53206753999984,53557.97045688
2023-07-11,05:02:04.000,192,10978200,13365,0,1689051723,13157.394656479992,88.51796928000113,53557.95648264001
2023-07-11,05:02:05.000,192,10978192,13325,0,1689051724,13157.381183860001,88.48977276000369,53557.98443112001
2023-07-11,05:02:06.000,192,10978171,13605,0,1689051725,13157.428338029997,88.46157623999898,53558.033340960006
2023-07-11,05:02:07.000,192,10978150,13285,0,1689051726,13157.482228510002,88.4756744999977,53558.082250800006
2023-07-11,05:02:08.000,192,10978227,13125,0,1689051727,13157.462019580002,88.42633059000218,53558.04032808
2023-07-11,05:02:09.000,192,10978170,13525,0,1689051728,13157.468755889997,88.46862536999834,53558.05430232001
2023-07-11,05:02:10.000,192,10978204,13485,0,1689051729,13157.455283269992,88.48977276000369,53558.00539248001
2023-07-11,05:02:11.000,192,10978213,13485,0,1689051730,13157.455283269992,88.48272363000433,53558.01936672
2023-07-11,05:02:12.000,192,10978178,13485,0,1689051731,13157.408129099997,88.46862536999834,53558.05430232001
2023-07-11,05:02:13.000,192,10978202,13285,0,1689051732,13157.435074339992,88.45452710999962,53558.01936672
2023-07-11,05:02:14.000,192,10978219,13285,0,1689051733,13157.394656479992,88.44747798000026,53558.04032808
2023-07-11,05:02:15.000,192,10978221,13325,0,1689051734,13157.455283269992,88.4404288500009,53558.07526368001
2023-07-11,05:02:16.000,192,10978238,13445,0,1689051735,13157.509173749997,88.42633059000218,53558.033340960006
2023-07-11,05:02:17.000,192,10978226,13285,0,1689051736,13157.414865409992,88.42633059000218,53558.0473152
2023-07-11,05:02:18.000,192,10978215,13165,0,1689051737,13157.435074339992,88.4404288500009,53558.01936672
2023-07-11,05:02:19.000,192,10978192,13405,0,1689051738,13157.401392790001,88.38403580999875,53558.04032808
2023-07-11,05:02:20.000,192,10978223,13245,0,1689051739,13157.421601720001,88.39813407000474,53558.012379600004
2023-07-11,05:02:21.000,192,10978176,13405,0,1689051740,13157.428338029997,88.41928146000282,53558.02635384001
2023-07-11,05:02:22.000,192,10978183,13365,0,1689051741,13157.462019580002,88.39108493999811,53558.05430232001
2023-07-11,05:02:23.000,192,10978191,13405,0,1689051742,13157.455283269992,88.36993755000003,53558.08923792
2023-07-11,05:02:24.000,192,10978242,13285,0,1689051743,13157.367711239996,88.39108493999811,53558.02635384001
2023-07-11,05:02:25.000,192,10978231,13285,0,1689051744,13157.360974930001,88.35583929000131,53558.04032808
2023-07-11,05:02:26.000,192,10978196,13525,0,1689051745,13157.414865409992,88.32764277000388,53558.08923792
2023-07-11,05:02:27.000,192,10978194,13325,0,1689051746,13157.374447549992,88.32059364000452,53558.07526368001
2023-07-11,05:02:28.000,192,10978182,13165,0,1689051747,13157.300348140001,88.32059364000452,53558.00539248001
2023-07-11,05:02:29.000,192,10978212,13125,0,1689051748,13157.307084449996,88.33469190000324,53558.04032808
2023-07-11,05:02:30.000,192,10978211,13445,0,1689051749,13157.347502309996,88.30649537999852,53558.131160640005
2023-07-11,05:02:31.000,192,10978189,13485,0,1689051750,13157.286875519996,88.30649537999852,53558.061289440004
2023-07-11,05:02:32.000,192,10978178,13485,0,1689051751,13157.327293379996,88.25715147000301,53558.00539248001
2023-07-11,05:02:33.000,192,10978175,13445,0,1689051752,13157.286875519996,88.2923971199998,53557.97045688
2023-07-11,05:02:34.000,192,10978196,13165,0,1689051753,13157.23972135,88.24305321000429,53557.9425084
2023-07-11,05:02:35.000,192,10978223,13325,0,1689051754,13157.212776109991,88.2289549499983,53557.95648264001
2023-07-11,05:02:36.000,192,10978211,13405,0,1689051755,13157.253193969991,88.20780756000022,53557.9425084
2023-07-11,05:02:37.000,192,10978213,13205,0,1689051756,13157.286875519996,88.1937093000015,53558.01936672
2023-07-11,05:02:38.000,192,10978229,13285,0,1689051757,13157.307084449996,88.18666017000214,53557.99141824
2023-07-11,05:02:39.000,192,10978164,13445,0,1689051758,13157.253193969991,88.16551278000406,53557.9425084
2023-07-11,05:02:40.000,192,10978255,13085,0,1689051759,13157.246457659996,88.13731625999935,53557.97045688
2023-07-11,05:02:41.000,192,10978179,13205,0,1689051760,13157.212776109991,88.1584636500047,53557.9425084
2023-07-11,05:02:42.000,192,10978218,13165,0,1689051761,13157.21951242,88.1584636500047,53557.93552128001
2023-07-11,05:02:43.000,192,10978209,13405,0,1689051762,13157.15214931999,88.10911974000192,53557.92154704
2023-07-11,05:02:44.000,192,10978164,13245,0,1689051763,13157.17235824999,88.13026713,53557.914559920006
2023-07-11,05:02:45.000,192,10978188,13125,0,1689051764,13157.17909456,88.15141451999807,53557.9425084
2023-07-11,05:02:46.000,192,10978197,13125,0,1689051765,13157.212776109991,88.13731625999935,53557.963469760005
2023-07-11,05:02:47.000,192,10978151,13605,0,1689051766,13157.206039799996,88.11616887000127,53557.963469760005
2023-07-11,05:02:48.000,192,10978219,13325,0,1689051767,13157.185830869996,88.05272669999977,53557.893598560004
2023-07-11,05:02:49.000,192,10978159,13325,0,1689051768,13157.09825884,88.08797235000384,53557.893598560004
2023-07-11,05:02:50.000,192,10978195,13405,0,1689051769,13157.084786219995,88.06682495999848,53557.81674024001
2023-07-11,05:02:51.000,192,10978194,13285,0,1689051770,13157.13194038999,88.05272669999977,53557.93552128001
2023-07-11,05:02:52.000,192,10978215,13085,0,1689051771,13157.125204079995,88.08092322000448,53557.95648264001
2023-07-11,05:02:53.000,192,10978134,13245,0,1689051772,13157.084786219995,88.03862844000105,53557.90757280001
2023-07-11,05:02:54.000,192,10978188,13245,0,1689051773,13157.07131359999,88.02453018000233,53557.963469760005
2023-07-11,05:02:55.000,192,10978170,13125,0,1689051774,13157.07804991,88.05272669999977,53557.92853416
2023-07-11,05:02:56.000,192,10978150,13325,0,1689051775,13157.05784098,88.06682495999848,53557.93552128001
2023-07-11,05:02:57.000,192,10978175,13365,0,1689051776,13157.07804991,88.03157931000169,53557.865650080006
2023-07-11,05:02:58.000,192,10978215,13405,0,1689051777,13156.97026894999,88.03862844000105,53557.75385616
2023-07-11,05:02:59.000,192,10978189,13245,0,1689051778,13156.95679633,88.02453018000233,53557.82372736
2023-07-11,05:03:00.000,192,10978205,13325,0,1689051779,13157.003950499995,88.04567757000041,53557.87962432
2023-07-11,05:03:01.000,192,10978184,13245,0,1689051780,13156.983741569995,88.05272669999977,53557.85167584
2023-07-11,05:03:02.000,192,10978207,13205,0,1689051781,13156.99047787999,88.05977582999913,53557.90058568
2023-07-11,05:03:03.000,192,10978197,13325,0,1689051782,13156.943323709995,88.04567757000041,53557.865650080006
2023-07-11,05:03:04.000,192,10978195,12965,0,1689051783,13156.95006001999,88.01748105000297,53557.8726372
2023-07-11,05:03:05.000,192,10978188,13725,0,1689051784,13156.89616954,87.9963336600049,53557.80975312
2023-07-11,05:03:06.000,192,10978170,13525,0,1689051785,13156.87596061,88.03862844000105,53557.82372736
2023-07-11,05:03:07.000,192,10978226,13245,0,1689051786,13156.87596061,88.00338279000425,53557.83071448
2023-07-11,05:03:08.000,192,10978142,13405,0,1689051787,13156.88943322999,87.9963336600049,53557.83770160001
2023-07-11,05:03:09.000,192,10978179,13405,0,1689051788,13156.822070129994,88.01043192000361,53557.75385616
2023-07-11,05:03:10.000,192,10978219,13085,0,1689051789,13156.85575168,88.00338279000425,53557.802766
2023-07-11,05:03:11.000,192,10978173,13205,0,1689051790,13156.82880643999,88.00338279000425,53557.81674024001
2023-07-11,05:03:12.000,192,10978184,12765,0,1689051791,13156.84901536999,87.97518626999954,53557.7328948
2023-07-11,05:03:13.000,192,10978236,13285,0,1689051792,13156.795124889999,87.9469897500021,53557.76084328
2023-07-11,05:03:14.000,192,10978224,13605,0,1689051793,13156.781652269994,87.9822353999989,53557.7328948
2023-07-11,05:03:15.000,192,10978230,13125,0,1689051794,13156.721025479994,87.93994062000274,53557.65603648
2023-07-11,05:03:16.000,192,10978228,13365,0,1689051795,13156.76817964999,87.9822353999989,53557.77481752
2023-07-11,05:03:17.000,192,10978179,13725,0,1689051796,13156.774915959999,87.9822353999989,53557.76783040001
2023-07-11,05:03:18.000,192,10978234,13125,0,1689051797,13156.76817964999,87.96108801000082,53557.725907680004
2023-07-11,05:03:19.000,192,10978243,13325,0,1689051798,13156.74797071999,87.97518626999954,53557.7328948
2023-07-11,05:03:20.000,192,10978203,13085,0,1689051799,13156.727761789989,87.95403888000146,53557.71892056001
2023-07-11,05:03:21.000,192,10978184,13445,0,1689051800,13156.727761789989,87.9963336600049,53557.67001072001
2023-07-11,05:03:22.000,192,10978228,13445,0,1689051801,13156.687343929989,87.9822353999989,53557.71892056001
2023-07-11,05:03:23.000,192,10978219,13285,0,1689051802,13156.687343929989,87.97518626999954,53557.73988192001
2023-07-11,05:03:24.000,192,10978164,13085,0,1689051803,13156.619980829993,87.97518626999954,53557.725907680004
2023-07-11,05:03:25.000,192,10978171,13485,0,1689051804,13156.640189759994,87.96813714000018,53557.73988192001
2023-07-11,05:03:26.000,192,10978166,13125,0,1689051805,13156.626717139989,87.9469897500021,53557.71193344
2023-07-11,05:03:27.000,192,10978197,13365,0,1689051806,13156.660398689994,87.9469897500021,53557.725907680004
2023-07-11,05:03:28.000,192,10978207,13485,0,1689051807,13156.593035589998,87.92584236000403,53557.76783040001
2023-07-11,05:03:29.000,192,10978188,13085,0,1689051808,13156.552617729998,87.96813714000018,53557.63507512
2023-07-11,05:03:30.000,192,10978174,13285,0,1689051809,13156.545881419988,87.9963336600049,53557.65603648
2023-07-11,05:03:31.000,192,10978177,13365,0,1689051810,13156.545881419988,87.97518626999954,53557.68398496
2023-07-11,05:03:32.000,192,10978175,13245,0,1689051811,13156.505463559988,87.92584236000403,53557.69097208001
2023-07-11,05:03:33.000,192,10978197,13285,0,1689051812,13156.478518319993,87.9469897500021,53557.70494632
2023-07-11,05:03:34.000,192,10978220,13325,0,1689051813,13156.478518319993,87.97518626999954,53557.71892056001
2023-07-11,05:03:35.000,192,10978163,13485,0,1689051814,13156.491990939998,87.9822353999989,53557.77481752
2023-07-11,05:03:36.000,192,10978174,13165,0,1689051815,13156.411155219997,87.96813714000018,53557.6630236
2023-07-11,05:03:37.000,192,10978152,13405,0,1689051816,13156.438100459993,87.93994062000274,53557.73988192001
2023-07-11,05:03:38.000,192,10978173,13325,0,1689051817,13156.364001050002,88.00338279000425,53557.5931524
2023-07-11,05:03:39.000,192,10978240,13085,0,1689051818,13156.357264739992,87.95403888000146,53557.64206224
2023-07-11,05:03:40.000,192,10978208,13325,0,1689051819,13156.384209980002,87.9822353999989,53557.676997840004
2023-07-11,05:03:41.000,192,10978166,13165,0,1689051820,13156.390946289997,87.97518626999954,53557.71892056001
2023-07-11,05:03:42.000,192,10978166,13125,0,1689051821,13156.370737359997,87.9963336600049,53557.71892056001
2023-07-11,05:03:43.000,192,10978198,13245,0,1689051822,13156.411155219997,88.01748105000297,53557.69097208001
2023-07-11,05:03:44.000,192,10978234,13285,0,1689051823,13156.269692709997,88.01748105000297,53557.64206224
2023-07-11,05:03:45.000,192,10978171,13445,0,1689051824,13156.310110569997,88.01748105000297,53557.628088000005
2023-07-11,05:03:46.000,192,10978228,13525,0,1689051825,13156.303374260002,88.03157931000169,53557.676997840004
2023-07-11,05:03:47.000,192,10978207,13205,0,1689051826,13156.289901639997,87.9822353999989,53557.64206224
2023-07-11,05:03:48.000,192,10978161,13205,0,1689051827,13156.289901639997,88.03862844000105,53557.62110088001
2023-07-11,05:03:49.000,192,10978170,13325,0,1689051828,13156.289901639997,88.03862844000105,53557.676997840004
2023-07-11,05:03:50.000,192,10978229,13205,0,1689051829,13156.310110569997,88.04567757000041,53557.69097208001
2023-07-11,05:03:51.000,192,10978196,13165,0,1689051830,13156.310110569997,88.03862844000105,53557.725907680004
2023-07-11,05:03:52.000,192,10978188,13405,0,1689051831,13156.262956400002,88.05977582999913,53557.64206224
2023-07-11,05:03:53.000,192,10978212,13205,0,1689051832,13156.242747470002,88.10207061000256,53557.63507512
2023-07-11,05:03:54.000,192,10978192,13005,0,1689051833,13156.182120680001,88.10911974000192,53557.54424256
2023-07-11,05:03:55.000,192,10978188,13445,0,1689051834,13156.182120680001,88.12321800000063,53557.60013952001
2023-07-11,05:03:56.000,192,10978180,13205,0,1689051835,13156.229274849997,88.11616887000127,53557.628088000005
2023-07-11,05:03:57.000,192,10978162,13205,0,1689051836,13156.236011159992,88.0950214800032,53557.67001072001
2023-07-11,05:03:58.000,192,10978183,13245,0,1689051837,13156.209065919997,88.08092322000448,53557.64904936001
2023-07-11,05:03:59.000,192,10978224,13085,0,1689051838,13156.195593299992,88.10207061000256,53557.60013952001
2023-07-11,05:04:00.000,192,10978186,13525,0,1689051839,13156.182120680001,88.14436538999871,53557.6630236
2023-07-11,05:04:01.000,192,10978161,13325,0,1689051840,13156.155175439992,88.15141451999807,53557.58616528
2023-07-11,05:04:02.000,192,10978246,13285,0,1689051841,13156.121493890001,88.1584636500047,53557.5931524
2023-07-11,05:04:03.000,192,10978239,13245,0,1689051842,13156.094548649991,88.1937093000015,53557.5931524
2023-07-11,05:04:04.000,192,10978207,13085,0,1689051843,13156.0608671,88.22190581999894,53557.558216800004
2023-07-11,05:04:05.000,192,10978210,13325,0,1689051844,13156.054130789991,88.21485668999958,53557.579178160006
2023-07-11,05:04:06.000,192,10978250,13565,0,1689051845,13156.081076030001,88.25010234000365,53557.62110088001
2023-07-11,05:04:07.000,192,10978155,13285,0,1689051846,13156.081076030001,88.29944624999916,53557.64206224
2023-07-11,05:04:08.000,192,10978183,13165,0,1689051847,13156.013712929991,88.2923971199998,53557.58616528
2023-07-11,05:04:09.000,192,10978162,13525,0,1689051848,13156.006976619996,88.3417410300026,53557.530268320006
2023-07-11,05:04:10.000,192,10978212,13445,0,1689051849,13155.98003138,88.36993755000003,53557.51629408
2023-07-11,05:04:11.000,192,10978172,13245,0,1689051850,13156.027185549996,88.39108493999811,53557.55122968001
2023-07-11,05:04:12.000,192,10978182,13405,0,1689051851,13155.966558759996,88.41223233000346,53557.56520392
2023-07-11,05:04:13.000,192,10978213,13525,0,1689051852,13155.89245934999,88.48272363000433,53557.50231984001
2023-07-11,05:04:14.000,192,10978202,13285,0,1689051853,13155.89245934999,88.4756744999977,53557.56520392
2023-07-11,05:04:15.000,192,10978220,13165,0,1689051854,13155.946349829996,88.49682189000305,53557.60712664
2023-07-11,05:04:16.000,192,10978242,13405,0,1689051855,13155.91940459,88.51092015000177,53557.52328120001
2023-07-11,05:04:17.000,192,10978224,13245,0,1689051856,13155.87225041999,88.53206753999984,53557.54424256
2023-07-11,05:04:18.000,192,10978221,13245,0,1689051857,13155.79815101,88.60960797000007,53557.44642288
2023-07-11,05:04:19.000,192,10978207,13285,0,1689051858,13155.845305179995,88.60960797000007,53557.45341000001
2023-07-11,05:04:20.000,192,10978183,13565,0,1689051859,13155.83183255999,88.63075535999815,53557.50231984001
2023-07-11,05:04:21.000,192,10978255,13365,0,1689051860,13155.85204148999,88.68009927000094,53557.509306960004
2023-07-11,05:04:22.000,192,10978197,13605,0,1689051861,13155.83183255999,88.70124665999901,53557.45341000001
2023-07-11,05:04:23.000,192,10978197,13445,0,1689051862,13155.81835994,88.74354144000245,53557.48135848001
2023-07-11,05:04:24.000,192,10978195,13125,0,1689051863,13155.71731529,88.7858362199986,53557.39751304
2023-07-11,05:04:25.000,192,10978190,13525,0,1689051864,13155.73752422,88.7858362199986,53557.39751304
2023-07-11,05:04:26.000,192,10978219,13325,0,1689051865,13155.784678389995,88.82813100000203,53557.390525920004
2023-07-11,05:04:27.000,192,10978218,13205,0,1689051866,13155.75099683999,88.84927839000011,53557.40450016001
2023-07-11,05:04:28.000,192,10978176,13045,0,1689051867,13155.663424809994,88.89157317000354,53557.37655168
2023-07-11,05:04:29.000,192,10978190,13405,0,1689051868,13155.724051599995,88.91272056000162,53557.36956456
2023-07-11,05:04:30.000,192,10978193,13285,0,1689051869,13155.69037004999,88.94091707999905,53557.42546152
2023-07-11,05:04:31.000,192,10978211,12965,0,1689051870,13155.724051599995,88.95501533999777,53557.411487280006
2023-07-11,05:04:32.000,192,10978198,13205,0,1689051871,13155.6566885,88.95501533999777,53557.32065472
2023-07-11,05:04:33.000,192,10978178,13285,0,1689051872,13155.61627064,88.97616273000313,53557.29969336
2023-07-11,05:04:34.000,192,10978116,12965,0,1689051873,13155.56911646999,89.00435925000056,53557.278732
2023-07-11,05:04:35.000,192,10978226,13405,0,1689051874,13155.555643849999,89.032555769998,53557.21584792001
2023-07-11,05:04:36.000,192,10978210,13245,0,1689051875,13155.542171229994,89.04665403000399,53557.2088608
2023-07-11,05:04:37.000,192,10978160,13245,0,1689051876,13155.623006949994,89.07485055000143,53557.30668048
2023-07-11,05:04:38.000,192,10978209,13125,0,1689051877,13155.61627064,89.07485055000143,53557.28571912001
2023-07-11,05:04:39.000,192,10978169,13285,0,1689051878,13155.61627064,89.08894881000015,53557.292706240005
2023-07-11,05:04:40.000,192,10978208,13285,0,1689051879,13155.562380159994,89.11714533000486,53557.222835040004
2023-07-11,05:04:41.000,192,10978178,13245,0,1689051880,13155.602798019994,89.11009619999822,53557.25078352
2023-07-11,05:04:42.000,192,10978193,13325,0,1689051881,13155.575852779999,89.12419446000422,53557.21584792001
2023-07-11,05:04:43.000,192,10978161,13445,0,1689051882,13155.58932539999,89.08189968000079,53557.222835040004
2023-07-11,05:04:44.000,192,10978211,13245,0,1689051883,13155.54890753999,89.07485055000143,53557.173925200004
2023-07-11,05:04:45.000,192,10978218,13325,0,1689051884,13155.61627064,89.07485055000143,53557.18091232
2023-07-11,05:04:46.000,192,10978189,13245,0,1689051885,13155.64995218999,89.08894881000015,53557.15296384
2023-07-11,05:04:47.000,192,10978210,13605,0,1689051886,13155.683633739995,89.08894881000015,53557.15296384
2023-07-11,05:04:48.000,192,10978145,13325,0,1689051887,13155.63647957,89.11009619999822,53557.173925200004
2023-07-11,05:04:49.000,192,10978206,13085,0,1689051888,13155.61627064,89.10304706999887,53557.09007976
2023-07-11,05:04:50.000,192,10978168,13085,0,1689051889,13155.61627064,89.15239098000166,53557.076105520006
2023-07-11,05:04:51.000,192,10978186,13405,0,1689051890,13155.744260529995,89.11714533000486,53557.104054
2023-07-11,05:04:52.000,192,10978217,13245,0,1689051891,13155.75773315,89.16648924000037,53557.1389896
2023-07-11,05:04:53.000,192,10978181,13245,0,1689051892,13155.77120576999,89.15944011000101,53557.09007976
2023-07-11,05:04:54.000,192,10978204,13285,0,1689051893,13155.75773315,89.15944011000101,53557.09007976
2023-07-11,05:04:55.000,192,10978230,13165,0,1689051894,13155.79815101,89.15944011000101,53557.15296384
2023-07-11,05:04:56.000,192,10978169,13165,0,1689051895,13155.81162362999,89.1453418500023,53557.08309264
2023-07-11,05:04:57.000,192,10978198,13325,0,1689051896,13155.845305179995,89.15944011000101,53557.13200248
2023-07-11,05:04:58.000,192,10978209,13445,0,1689051897,13155.784678389995,89.1453418500023,53557.06911840001
2023-07-11,05:04:59.000,192,10978203,13445,0,1689051898,13155.81835994,89.16648924000037,53557.01322144
2023-07-11,05:05:00.000,192,10978159,13085,0,1689051899,13155.865514109995,89.18763662999845,53557.11802824001
2023-07-11,05:05:01.000,192,10978185,13605,0,1689051900,13155.95982245,89.2087840200038,53557.15995096
2023-07-11,05:05:02.000,192,10978176,13005,0,1689051901,13155.98003138,89.17353836999973,53557.21584792001
2023-07-11,05:05:03.000,192,10978205,13445,0,1689051902,13155.986767689996,89.16648924000037,53557.16693808001
2023-07-11,05:05:04.000,192,10978157,13125,0,1689051903,13156.00024031,89.20173489000445,53557.08309264
2023-07-11,05:05:05.000,192,10978253,13285,0,1689051904,13156.006976619996,89.18058749999909,53557.11104112
2023-07-11,05:05:06.000,192,10978215,13325,0,1689051905,13156.047394479996,89.19468575999781,53557.1389896
2023-07-11,05:05:07.000,192,10978180,13125,0,1689051906,13156.087812339996,89.15944011000101,53557.14597672001
2023-07-11,05:05:08.000,192,10978196,13285,0,1689051907,13156.134966509992,89.17353836999973,53557.1389896
2023-07-11,05:05:09.000,192,10978164,13525,0,1689051908,13156.108021269996,89.18058749999909,53557.15995096
2023-07-11,05:05:10.000,192,10978214,13085,0,1689051909,13156.148439129996,89.18058749999909,53557.173925200004
2023-07-11,05:05:11.000,192,10978227,13405,0,1689051910,13156.236011159992,89.15239098000166,53557.23680928001
2023-07-11,05:05:12.000,192,10978184,13285,0,1689051911,13156.195593299992,89.18058749999909,53557.16693808001
2023-07-11,05:05:13.000,192,10978198,13365,0,1689051912,13156.276429019992,89.13829272000294,53557.25078352
2023-07-11,05:05:14.000,192,10978197,13405,0,1689051913,13156.209065919997,89.19468575999781,53557.173925200004
2023-07-11,05:05:15.000,192,10978146,13285,0,1689051914,13156.182120680001,89.17353836999973,53557.20187368
2023-07-11,05:05:16.000,192,10978156,13405,0,1689051915,13156.262956400002,89.15239098000166,53557.2088608
2023-07-11,05:05:17.000,192,10978211,13245,0,1689051916,13156.303374260002,89.15944011000101,53557.25078352
2023-07-11,05:05:18.000,192,10978191,13205,0,1689051917,13156.310110569997,89.1453418500023,53557.243796400006
2023-07-11,05:05:19.000,192,10978241,13285,0,1689051918,13156.364001050002,89.15944011000101,53557.27174488
2023-07-11,05:05:20.000,192,10978194,13485,0,1689051919,13156.283165330002,89.15239098000166,53557.194886560006
2023-07-11,05:05:21.000,192,10978181,13205,0,1689051920,13156.370737359997,89.1453418500023,53557.18789944001
2023-07-11,05:05:22.000,192,10978206,13245,0,1689051921,13156.357264739992,89.16648924000037,53557.28571912001
2023-07-11,05:05:23.000,192,10978156,13125,0,1689051922,13156.384209980002,89.15944011000101,53557.25078352
2023-07-11,05:05:24.000,192,10978218,13525,0,1689051923,13156.390946289997,89.15944011000101,53557.26475776001
2023-07-11,05:05:25.000,192,10978169,13205,0,1689051924,13156.505463559988,89.15944011000101,53557.33462896001
2023-07-11,05:05:26.000,192,10978179,13285,0,1689051925,13156.518936179993,89.1453418500023,53557.29969336
2023-07-11,05:05:27.000,192,10978169,13245,0,1689051926,13156.532408799998,89.11009619999822,53557.37655168
2023-07-11,05:05:28.000,192,10978171,13365,0,1689051927,13156.498727249993,89.15944011000101,53557.278732
2023-07-11,05:05:29.000,192,10978280,13445,0,1689051928,13156.572826659998,89.12419446000422,53557.390525920004
2023-07-11,05:05:30.000,192,10978192,13325,0,1689051929,13156.579562969993,89.13124359000358,53557.38353880001
2023-07-11,05:05:31.000,192,10978193,13525,0,1689051930,13156.599771899993,89.08894881000015,53557.362577440006
2023-07-11,05:05:32.000,192,10978200,13445,0,1689051931,13156.653662379998,89.1453418500023,53557.38353880001
2023-07-11,05:05:33.000,192,10978190,13325,0,1689051932,13156.660398689994,89.10304706999887,53557.390525920004
2023-07-11,05:05:34.000,192,10978168,13205,0,1689051933,13156.694080239999,89.12419446000422,53557.39751304
2023-07-11,05:05:35.000,192,10978167,13205,0,1689051934,13156.76817964999,89.08189968000079,53557.43943576
2023-07-11,05:05:36.000,192,10978183,13125,0,1689051935,13156.734498099999,89.08894881000015,53557.4184744
2023-07-11,05:05:37.000,192,10978149,13405,0,1689051936,13156.754707029999,89.08189968000079,53557.35559032001
2023-07-11,05:05:38.000,192,10978156,13285,0,1689051937,13156.754707029999,89.12419446000422,53557.4184744
2023-07-11,05:05:39.000,192,10978187,13445,0,1689051938,13156.815333819999,89.07485055000143,53557.39751304
2023-07-11,05:05:40.000,192,10978176,13285,0,1689051939,13156.87596061,89.08189968000079,53557.46738424
2023-07-11,05:05:41.000,192,10978219,13245,0,1689051940,13156.9365874,89.07485055000143,53557.52328120001
2023-07-11,05:05:42.000,192,10978183,13285,0,1689051941,13156.923114779995,89.08894881000015,53557.50231984001
2023-07-11,05:05:43.000,192,10978184,13445,0,1689051942,13156.963532639995,89.08189968000079,53557.509306960004
2023-07-11,05:05:44.000,192,10978199,13205,0,1689051943,13156.963532639995,89.10304706999887,53557.49533272
2023-07-11,05:05:45.000,192,10978227,13405,0,1689051944,13156.99047787999,89.0959979399995,53557.49533272
2023-07-11,05:05:46.000,192,10978210,13605,0,1689051945,13157.03089573999,89.11009619999822,53557.51629408
2023-07-11,05:05:47.000,192,10978187,13445,0,1689051946,13157.07804991,89.07485055000143,53557.509306960004
2023-07-11,05:05:48.000,192,10978154,13365,0,1689051947,13157.05784098,89.11009619999822,53557.4883456
2023-07-11,05:05:49.000,192,10978140,13285,0,1689051948,13157.09825884,89.08189968000079,53557.57219104001
2023-07-11,05:05:50.000,192,10978169,13325,0,1689051949,13157.145413009996,89.08894881000015,53557.60013952001
2023-07-11,05:05:51.000,192,10978171,13445,0,1689051950,13157.19930349,89.0959979399995,53557.628088000005
2023-07-11,05:05:52.000,192,10978187,13445,0,1689051951,13157.185830869996,89.12419446000422,53557.58616528
2023-07-11,05:05:53.000,192,10978191,13285,0,1689051952,13157.246457659996,89.08189968000079,53557.63507512
2023-07-11,05:05:54.000,192,10978186,13445,0,1689051953,13157.21951242,89.0959979399995,53557.64206224
2023-07-11,05:05:55.000,192,10978211,13565,0,1689051954,13157.253193969991,89.10304706999887,53557.579178160006
2023-07-11,05:05:56.000,192,10978187,13285,0,1689051955,13157.21951242,89.1453418500023,53557.64904936001
2023-07-11,05:05:57.000,192,10978221,13445,0,1689051956,13157.340766000001,89.12419446000422,53557.67001072001
2023-07-11,05:05:58.000,192,10978234,13285,0,1689051957,13157.374447549992,89.12419446000422,53557.69097208001
2023-07-11,05:05:59.000,192,10978191,13245,0,1689051958,13157.414865409992,89.11009619999822,53557.73988192001
2023-07-11,05:06:00.000,192,10978225,13565,0,1689051959,13157.360974930001,89.0959979399995,53557.69097208001
2023-07-11,05:06:01.000,192,10978222,13245,0,1689051960,13157.354238619992,89.11009619999822,53557.69097208001
2023-07-11,05:06:02.000,192,10978214,13565,0,1689051961,13157.428338029997,89.13124359000358,53557.746869040006
2023-07-11,05:06:03.000,192,10978174,13245,0,1689051962,13157.455283269992,89.11009619999822,53557.71892056001
2023-07-11,05:06:04.000,192,10978195,13325,0,1689051963,13157.414865409992,89.13829272000294,53557.697959200006
2023-07-11,05:06:05.000,192,10978199,13285,0,1689051964,13157.475492199992,89.10304706999887,53557.802766
2023-07-11,05:06:06.000,192,10978204,13245,0,1689051965,13157.569800539997,89.08894881000015,53557.893598560004
2023-07-11,05:06:07.000,192,10978215,13445,0,1689051966,13157.603482090002,89.13124359000358,53557.90058568
2023-07-11,05:06:08.000,192,10978211,13285,0,1689051967,13157.569800539997,89.13829272000294,53557.87962432
2023-07-11,05:06:09.000,192,10978194,13805,0,1689051968,13157.563064230002,89.13124359000358,53557.844688720004
2023-07-11,05:06:10.000,192,10978210,13405,0,1689051969,13157.556327919992,89.13829272000294,53557.8726372
2023-07-11,05:06:11.000,192,10978177,13325,0,1689051970,13157.623691020002,89.13829272000294,53557.914559920006
2023-07-11,05:06:12.000,192,10978180,13125,0,1689051971,13157.630427329997,89.11714533000486,53557.9425084
2023-07-11,05:06:13.000,192,10978188,13405,0,1689051972,13157.623691020002,89.10304706999887,53557.98443112001
2023-07-11,05:06:14.000,192,10978179,13285,0,1689051973,13157.616954709993,89.13124359000358,53557.94949552
2023-07-11,05:06:15.000,192,10978189,13405,0,1689051974,13157.744944599988,89.10304706999887,53557.977444
2023-07-11,05:06:16.000,192,10978200,13205,0,1689051975,13157.704526740003,89.12419446000422,53557.99141824
2023-07-11,05:06:17.000,192,10978203,13605,0,1689051976,13157.717999359993,89.11714533000486,53557.97045688
2023-07-11,05:06:18.000,192,10978181,13325,0,1689051977,13157.691054119998,89.15944011000101,53557.963469760005
2023-07-11,05:06:19.000,192,10978197,13165,0,1689051978,13157.731471979998,89.1453418500023,53558.012379600004
2023-07-11,05:06:20.000,192,10978154,13045,0,1689051979,13157.744944599988,89.17353836999973,53558.11019928
2023-07-11,05:06:21.000,192,10978194,13365,0,1689051980,13157.731471979998,89.16648924000037,53558.033340960006
2023-07-11,05:06:22.000,192,10978200,13205,0,1689051981,13157.805571389988,89.17353836999973,53558.08923792
2023-07-11,05:06:23.000,192,10978189,13285,0,1689051982,13157.778626149993,89.15944011000101,53558.1171864
2023-07-11,05:06:24.000,192,10978181,13565,0,1689051983,13157.758417219993,89.19468575999781,53558.082250800006
2023-07-11,05:06:25.000,192,10978254,13645,0,1689051984,13157.798835079993,89.18763662999845,53558.06827656
2023-07-11,05:06:26.000,192,10978201,13285,0,1689051985,13157.832516629998,89.22288228000252,53558.15910912
2023-07-11,05:06:27.000,192,10978232,13125,0,1689051986,13157.872934489998,89.22288228000252,53558.12417352001
2023-07-11,05:06:28.000,192,10978154,13205,0,1689051987,13157.913352349999,89.22288228000252,53558.22199320001
2023-07-11,05:06:29.000,192,10978184,13525,0,1689051988,13157.893143419999,89.27927532000467,53558.22199320001
2023-07-11,05:06:30.000,192,10978191,13125,0,1689051989,13157.852725559998,89.27222618999804,53558.180070480004
2023-07-11,05:06:31.000,192,10978183,13325,0,1689051990,13157.947033899989,89.30042271000275,53558.26391592
2023-07-11,05:06:32.000,192,10978216,13525,0,1689051991,13157.973979139999,89.33566835999954,53558.23596744
2023-07-11,05:06:33.000,192,10978210,13165,0,1689051992,13157.98745175999,89.36386488000426,53558.23596744
2023-07-11,05:06:34.000,192,10978161,13005,0,1689051993,13157.973979139999,89.32157010000083,53558.27789016
2023-07-11,05:06:35.000,192,10978184,13445,0,1689051994,13158.02786961999,89.32157010000083,53558.249941680006
2023-07-11,05:06:36.000,192,10978145,13285,0,1689051995,13158.034605929999,89.36386488000426,53558.36173560001
2023-07-11,05:06:37.000,192,10978213,13365,0,1689051996,13158.10870533999,89.40615966000041,53558.37570984
2023-07-11,05:06:38.000,192,10978214,13525,0,1689051997,13158.11544165,89.41320878999977,53558.40365832
2023-07-11,05:06:39.000,192,10978158,13245,0,1689051998,13158.122177959995,89.43435617999785,53558.347761360004
2023-07-11,05:06:40.000,192,10978201,13565,0,1689051999,13158.16933212999,89.41320878999977,53558.44558104
2023-07-11,05:06:41.000,192,10978162,13565,0,1689052000,13158.12891426999,89.44845444000384,53558.41064544001
2023-07-11,05:06:42.000,192,10978188,13405,0,1689052001,13158.19627737,89.44845444000384,53558.396671200004
2023-07-11,05:06:43.000,192,10978156,13205,0,1689052002,13158.2164863,89.4555035700032,53558.43859392001
2023-07-11,05:06:44.000,192,10978217,13125,0,1689052003,13158.182804749995,89.4555035700032,53558.40365832
2023-07-11,05:06:45.000,192,10978147,13525,0,1689052004,13158.243431539995,89.48370009000064,53558.42461968
2023-07-11,05:06:46.000,192,10978161,13485,0,1689052005,13158.29732202,89.4555035700032,53558.48051664
2023-07-11,05:06:47.000,192,10978197,13085,0,1689052006,13158.33100356999,89.48370009000064,53558.52243936
2023-07-11,05:06:48.000,192,10978224,12845,0,1689052007,13158.344476189995,89.51189660999808,53558.55038784
2023-07-11,05:06:49.000,192,10978209,13125,0,1689052008,13158.304058329995,89.49074922,53558.43859392001
2023-07-11,05:06:50.000,192,10978190,13365,0,1689052009,13158.35121249999,89.51894574000471,53558.515452240004
2023-07-11,05:06:51.000,192,10978177,13085,0,1689052010,13158.425311909996,89.52599487000407,53558.585323440006
2023-07-11,05:06:52.000,192,10978211,13605,0,1689052011,13158.452257149991,89.54009313000279,53558.585323440006
2023-07-11,05:06:53.000,192,10978142,13125,0,1689052012,13158.472466079991,89.53304400000343,53558.62724616001
2023-07-11,05:06:54.000,192,10978139,13165,0,1689052013,13158.45899346,89.5541913900015,53558.66916888
2023-07-11,05:06:55.000,192,10978170,13125,0,1689052014,13158.519620250001,89.58238790999894,53558.65519464001
2023-07-11,05:06:56.000,192,10978188,13085,0,1689052015,13158.580247040001,89.54009313000279,53558.66916888
2023-07-11,05:06:57.000,192,10978164,13405,0,1689052016,13158.580247040001,89.58238790999894,53558.64820752
2023-07-11,05:06:58.000,192,10978218,13045,0,1689052017,13158.553301799991,89.59648616999766,53558.66218176
2023-07-11,05:06:59.000,192,10978191,13365,0,1689052018,13158.607192279997,89.57533877999958,53558.683143120004
2023-07-11,05:07:00.000,192,10978160,13325,0,1689052019,13158.600455970001,89.5894370399983,53558.66916888
2023-07-11,05:07:01.000,192,10978180,13285,0,1689052020,13158.694764309992,89.6035353000043,53558.732052960004
2023-07-11,05:07:02.000,192,10978216,13165,0,1689052021,13158.741918480002,89.61763356000301,53558.80891128
2023-07-11,05:07:03.000,192,10978168,13205,0,1689052022,13158.755391099992,89.62468269000237,53558.80891128
2023-07-11,05:07:04.000,192,10978239,13445,0,1689052023,13158.721709550002,89.61763356000301,53558.77397568001
2023-07-11,05:07:05.000,192,10978211,13045,0,1689052024,13158.741918480002,89.61058443000366,53558.76698856
2023-07-11,05:07:06.000,192,10978205,13285,0,1689052025,13158.789072649997,89.58238790999894,53558.86480824001
2023-07-11,05:07:07.000,192,10978171,13205,0,1689052026,13158.802545270002,89.61763356000301,53558.77397568001
2023-07-11,05:07:08.000,192,10978214,13325,0,1689052027,13158.775600029992,89.61058443000366,53558.77397568001
2023-07-11,05:07:09.000,192,10978225,13445,0,1689052028,13158.822754200002,89.59648616999766,53558.801924160005
2023-07-11,05:07:10.000,192,10978212,13325,0,1689052029,13158.869908369998,89.6035353000043,53558.899743840004
2023-07-11,05:07:11.000,192,10978181,13525,0,1689052030,13158.950744089998,89.64583008000045,53558.871795360006
2023-07-11,05:07:12.000,192,10978226,13245,0,1689052031,13158.950744089998,89.62468269000237,53558.86480824001
2023-07-11,05:07:13.000,192,10978161,13245,0,1689052032,13158.950744089998,89.62468269000237,53558.86480824001
2023-07-11,05:07:14.000,192,10978175,13285,0,1689052033,13158.950744089998,89.61058443000366,53558.84384688001
2023-07-11,05:07:15.000,192,10978191,13205,0,1689052034,13158.957480399993,89.61763356000301,53558.82288552001
2023-07-11,05:07:16.000,192,10978218,13525,0,1689052035,13159.031579809998,89.63173182000173,53558.89275672001
2023-07-11,05:07:17.000,192,10978219,13485,0,1689052036,13159.024843499988,89.64583008000045,53558.969615040005
2023-07-11,05:07:18.000,192,10978216,13205,0,1689052037,13159.058525049993,89.63173182000173,53558.96262792001
2023-07-11,05:07:19.000,192,10978163,13645,0,1689052038,13159.018107189993,89.64583008000045,53558.9556408
2023-07-11,05:07:20.000,192,10978232,13045,0,1689052039,13159.125888149989,89.6035353000043,53558.94865368
2023-07-11,05:07:21.000,192,10978206,13245,0,1689052040,13159.085470289989,89.64583008000045,53559.01153776001
2023-07-11,05:07:22.000,192,10978173,13405,0,1689052041,13159.146097079989,89.63173182000173,53558.99057640001
2023-07-11,05:07:23.000,192,10978242,13325,0,1689052042,13159.112415529999,89.63878095000109,53558.96262792001
2023-07-11,05:07:24.000,192,10978213,13725,0,1689052043,13159.173042319999,89.63878095000109,53558.93467944
2023-07-11,05:07:25.000,192,10978200,13605,0,1689052044,13159.233669109999,89.64583008000045,53559.06044760001
2023-07-11,05:07:26.000,192,10978215,13605,0,1689052045,13159.24714172999,89.65287920999981,53559.05346048
2023-07-11,05:07:27.000,192,10978193,13205,0,1689052046,13159.31450483,89.69517399000324,53559.05346048
2023-07-11,05:07:28.000,192,10978236,13485,0,1689052047,13159.260614349994,89.65287920999981,53559.039486240006
2023-07-11,05:07:29.000,192,10978237,13205,0,1689052048,13159.28755958999,89.65992833999917,53559.03249912001
2023-07-11,05:07:30.000,192,10978186,12925,0,1689052049,13159.321241139995,89.63878095000109,53559.12333168
2023-07-11,05:07:31.000,192,10978186,13445,0,1689052050,13159.38860423999,89.66697746999853,53559.11634456
2023-07-11,05:07:32.000,192,10978166,13365,0,1689052051,13159.40881316999,89.67402659999789,53559.137305920005
2023-07-11,05:07:33.000,192,10978188,13405,0,1689052052,13159.41554948,89.67402659999789,53559.088396080006
2023-07-11,05:07:34.000,192,10978236,13045,0,1689052053,13159.46943995999,89.67402659999789,53559.10237032
2023-07-11,05:07:35.000,192,10978244,13005,0,1689052054,13159.50985781999,89.67402659999789,53559.14429304
2023-07-11,05:07:36.000,192,10978171,13325,0,1689052055,13159.563748299995,89.68107573000452,53559.13031880001
2023-07-11,05:07:37.000,192,10978183,13405,0,1689052056,13159.51659413,89.63878095000109,53559.137305920005
2023-07-11,05:07:38.000,192,10978205,13445,0,1689052057,13159.53680306,89.63173182000173,53559.10237032
2023-07-11,05:07:39.000,192,10978198,13245,0,1689052058,13159.55027567999,89.63878095000109,53559.12333168
2023-07-11,05:07:40.000,192,10978261,13285,0,1689052059,13159.604166159996,89.63878095000109,53559.15128016
2023-07-11,05:07:41.000,192,10978185,12965,0,1689052060,13159.624375089996,89.63173182000173,53559.19320288
2023-07-11,05:07:42.000,192,10978194,13405,0,1689052061,13159.664792949996,89.63878095000109,53559.21416424
2023-07-11,05:07:43.000,192,10978213,13445,0,1689052062,13159.685001879996,89.65992833999917,53559.22115136
2023-07-11,05:07:44.000,192,10978197,13365,0,1689052063,13159.644584019996,89.65992833999917,53559.15128016
2023-07-11,05:07:45.000,192,10978248,13325,0,1689052064,13159.651320329991,89.65992833999917,53559.15128016
2023-07-11,05:07:46.000,192,10978207,13245,0,1689052065,13159.685001879996,89.66697746999853,53559.1652544
2023-07-11,05:07:47.000,192,10978201,13285,0,1689052066,13159.718683430001,89.63878095000109,53559.21416424
2023-07-11,05:07:48.000,192,10978196,13125,0,1689052067,13159.685001879996,89.65287920999981,53559.17922864001
2023-07-11,05:07:49.000,192,10978202,13285,0,1689052068,13159.772573909991,89.69517399000324,53559.235125600004
2023-07-11,05:07:50.000,192,10978234,13645,0,1689052069,13159.745628669996,89.68107573000452,53559.27704832001
2023-07-11,05:07:51.000,192,10978180,13605,0,1689052070,13159.792782839992,89.66697746999853,53559.31198392
2023-07-11,05:07:52.000,192,10978187,13165,0,1689052071,13159.839937010001,89.65287920999981,53559.29800968001
2023-07-11,05:07:53.000,192,10978224,13445,0,1689052072,13159.819728080001,89.69517399000324,53559.31198392
2023-07-11,05:07:54.000,192,10978214,13365,0,1689052073,13159.819728080001,89.71632138000132,53559.256086960006
2023-07-11,05:07:55.000,192,10978217,13445,0,1689052074,13159.833200699992,89.68107573000452,53559.27704832001
2023-07-11,05:07:56.000,192,10978226,13125,0,1689052075,13159.853409629992,89.67402659999789,53559.24211272
2023-07-11,05:07:57.000,192,10978201,13405,0,1689052076,13159.907300109997,89.67402659999789,53559.31198392
2023-07-11,05:07:58.000,192,10978208,13285,0,1689052077,13159.907300109997,89.66697746999853,53559.33294528
2023-07-11,05:07:59.000,192,10978165,13245,0,1689052078,13159.947717969997,89.69517399000324,53559.3399324
2023-07-11,05:08:00.000,192,10978184,13085,0,1689052079,13159.893827489992,89.68107573000452,53559.28403544
2023-07-11,05:08:01.000,192,10978221,13285,0,1689052080,13159.907300109997,89.65992833999917,53559.29102256
2023-07-11,05:08:02.000,192,10978207,13565,0,1689052081,13159.907300109997,89.73041964000004,53559.353906640004
2023-07-11,05:08:03.000,192,10978180,13565,0,1689052082,13159.893827489992,89.69517399000324,53559.31897104
2023-07-11,05:08:04.000,192,10978223,13405,0,1689052083,13159.887091179997,89.70927225000196,53559.28403544
2023-07-11,05:08:05.000,192,10978174,13325,0,1689052084,13159.873618559992,89.70927225000196,53559.34691952001
2023-07-11,05:08:06.000,192,10978187,13405,0,1689052085,13159.981399520002,89.72337051000068,53559.39582936001
2023-07-11,05:08:07.000,192,10978196,13445,0,1689052086,13159.947717969997,89.7374687699994,53559.43076496
2023-07-11,05:08:08.000,192,10978222,13165,0,1689052087,13159.900563800002,89.7022231200026,53559.29102256
2023-07-11,05:08:09.000,192,10978234,13045,0,1689052088,13159.833200699992,89.73041964000004,53559.29800968001
2023-07-11,05:08:10.000,192,10978171,13325,0,1689052089,13159.853409629992,89.70927225000196,53559.19320288
2023-07-11,05:08:11.000,192,10978208,13485,0,1689052090,13159.880354870002,89.72337051000068,53559.33294528
2023-07-11,05:08:12.000,192,10978219,13485,0,1689052091,13159.839937010001,89.70927225000196,53559.27704832001
2023-07-11,05:08:13.000,192,10978185,13365,0,1689052092,13159.806255459996,89.7022231200026,53559.31198392
2023-07-11,05:08:14.000,192,10978175,13245,0,1689052093,13159.860145940002,89.7022231200026,53559.32595816001
2023-07-11,05:08:15.000,192,10978164,13205,0,1689052094,13159.873618559992,89.75156702999811,53559.38884224
2023-07-11,05:08:16.000,192,10978175,12965,0,1689052095,13159.853409629992,89.7022231200026,53559.353906640004
2023-07-11,05:08:17.000,192,10978221,13285,0,1689052096,13159.819728080001,89.68812486000388,53559.29800968001
2023-07-11,05:08:18.000,192,10978259,13365,0,1689052097,13159.759101290001,89.68107573000452,53559.256086960006
2023-07-11,05:08:19.000,192,10978217,13525,0,1689052098,13159.725419739996,89.70927225000196,53559.20019000001
2023-07-11,05:08:20.000,192,10978187,13285,0,1689052099,13159.812991769992,89.66697746999853,53559.29800968001
2023-07-11,05:08:21.000,192,10978190,13245,0,1689052100,13159.786046529996,89.68812486000388,53559.353906640004
2023-07-11,05:08:22.000,192,10978177,13285,0,1689052101,13159.759101290001,89.65287920999981,53559.24909984001
2023-07-11,05:08:23.000,192,10978195,13285,0,1689052102,13159.752364979991,89.66697746999853,53559.2700612
2023-07-11,05:08:24.000,192,10978182,13165,0,1689052103,13159.705210809996,89.63173182000173,53559.186215760004
2023-07-11,05:08:25.000,192,10978155,13845,0,1689052104,13159.705210809996,89.64583008000045,53559.207177120006
2023-07-11,05:08:26.000,192,10978212,13125,0,1689052105,13159.705210809996,89.67402659999789,53559.24211272
2023-07-11,05:08:27.000,192,10978170,13485,0,1689052106,13159.691738189991,89.64583008000045,53559.2700612
2023-07-11,05:08:28.000,192,10978180,13285,0,1689052107,13159.583957229996,89.64583008000045,53559.207177120006
2023-07-11,05:08:29.000,192,10978171,13085,0,1689052108,13159.624375089996,89.63878095000109,53559.20019000001
2023-07-11,05:08:30.000,192,10978194,13045,0,1689052109,13159.671529259991,89.59648616999766,53559.24211272
2023-07-11,05:08:31.000,192,10978203,13245,0,1689052110,13159.644584019996,89.6035353000043,53559.256086960006
2023-07-11,05:08:32.000,192,10978212,13325,0,1689052111,13159.61763878,89.5894370399983,53559.21416424
2023-07-11,05:08:33.000,192,10978178,13405,0,1689052112,13159.583957229996,89.5541913900015,53559.14429304
2023-07-11,05:08:34.000,192,10978180,13085,0,1689052113,13159.53680306,89.54714226000215,53559.17224152
2023-07-11,05:08:35.000,192,10978174,13445,0,1689052114,13159.53006674999,89.56828965000022,53559.0953832
2023-07-11,05:08:36.000,192,10978183,13045,0,1689052115,13159.53680306,89.54009313000279,53559.17224152
2023-07-11,05:08:37.000,192,10978198,13165,0,1689052116,13159.50985781999,89.52599487000407,53559.22115136
2023-07-11,05:08:38.000,192,10978196,13445,0,1689052117,13159.50985781999,89.56124052000087,53559.12333168
2023-07-11,05:08:39.000,192,10978177,13325,0,1689052118,13159.4963852,89.53304400000343,53559.067434720004
2023-07-11,05:08:40.000,192,10978227,13325,0,1689052119,13159.503121509995,89.52599487000407,53559.11634456
2023-07-11,05:08:41.000,192,10978196,13245,0,1689052120,13159.48964888999,89.54009313000279,53559.08140896001
2023-07-11,05:08:42.000,192,10978184,13205,0,1689052121,13159.47617627,89.50484747999872,53559.10935744001
2023-07-11,05:08:43.000,192,10978192,13445,0,1689052122,13159.4963852,89.53304400000343,53559.088396080006
2023-07-11,05:08:44.000,192,10978193,13485,0,1689052123,13159.44923102999,89.52599487000407,53559.08140896001
2023-07-11,05:08:45.000,192,10978221,13285,0,1689052124,13159.462703649995,89.51894574000471,53559.06044760001
2023-07-11,05:08:46.000,192,10978233,13285,0,1689052125,13159.51659413,89.49779834999936,53559.0953832
2023-07-11,05:08:47.000,192,10978225,13285,0,1689052126,13159.48964888999,89.49074922,53559.0953832
2023-07-11,05:08:48.000,192,10978239,13445,0,1689052127,13159.422285789995,89.49779834999936,53559.03249912001
2023-07-11,05:08:49.000,192,10978209,13165,0,1689052128,13159.44923102999,89.52599487000407,53559.00455064
2023-07-11,05:08:50.000,192,10978237,13485,0,1689052129,13159.38860423999,89.54009313000279,53559.01153776001
2023-07-11,05:08:51.000,192,10978175,13365,0,1689052130,13159.39534055,89.51189660999808,53559.04647336
2023-07-11,05:08:52.000,192,10978168,13205,0,1689052131,13159.41554948,89.49074922,53559.03249912001
2023-07-11,05:08:53.000,192,10978168,13325,0,1689052132,13159.40881316999,89.49074922,53559.025512
2023-07-11,05:08:54.000,192,10978171,13125,0,1689052133,13159.39534055,89.46960183000192,53558.99756352
2023-07-11,05:08:55.000,192,10978173,13245,0,1689052134,13159.40881316999,89.51189660999808,53559.067434720004
2023-07-11,05:08:56.000,192,10978204,13645,0,1689052135,13159.44923102999,89.51189660999808,53559.01153776001
2023-07-11,05:08:57.000,192,10978165,13325,0,1689052136,13159.44923102999,89.50484747999872,53558.99756352
2023-07-11,05:08:58.000,192,10978186,13605,0,1689052137,13159.34818637999,89.52599487000407,53558.96262792001
2023-07-11,05:08:59.000,192,10978176,13245,0,1689052138,13159.33471376,89.49779834999936,53558.94166656001
2023-07-11,05:09:00.000,192,10978187,13325,0,1689052139,13159.2942959,89.49074922,53558.8857696
2023-07-11,05:09:01.000,192,10978213,13485,0,1689052140,13159.381867929995,89.51894574000471,53558.98358928
2023-07-11,05:09:02.000,192,10978124,13085,0,1689052141,13159.341450069995,89.4555035700032,53559.018524880004
2023-07-11,05:09:03.000,192,10978186,13245,0,1689052142,13159.341450069995,89.51189660999808,53558.87878248
2023-07-11,05:09:04.000,192,10978251,13165,0,1689052143,13159.26735065999,89.47665096000128,53558.90673096
2023-07-11,05:09:05.000,192,10978174,13165,0,1689052144,13159.240405419994,89.49074922,53558.86480824001
2023-07-11,05:09:06.000,192,10978155,13405,0,1689052145,13159.280823279994,89.47665096000128,53558.90673096
2023-07-11,05:09:07.000,192,10978178,13485,0,1689052146,13159.18651493999,89.48370009000064,53558.84384688001
2023-07-11,05:09:08.000,192,10978176,13285,0,1689052147,13159.173042319999,89.52599487000407,53558.83685976
2023-07-11,05:09:09.000,192,10978210,13165,0,1689052148,13159.199987559994,89.50484747999872,53558.82987264
2023-07-11,05:09:10.000,192,10978180,13325,0,1689052149,13159.25387804,89.51894574000471,53558.920705200006
2023-07-11,05:09:11.000,192,10978214,13365,0,1689052150,13159.233669109999,89.50484747999872,53558.86480824001
2023-07-11,05:09:12.000,192,10978178,13245,0,1689052151,13159.213460179999,89.50484747999872,53558.89275672001
2023-07-11,05:09:13.000,192,10978192,13365,0,1689052152,13159.173042319999,89.54009313000279,53558.83685976
2023-07-11,05:09:14.000,192,10978195,13045,0,1689052153,13159.098942909994,89.54714226000215,53558.78794992
2023-07-11,05:09:15.000,192,10978195,13405,0,1689052154,13159.065261359989,89.54714226000215,53558.76000144
2023-07-11,05:09:16.000,192,10978171,13445,0,1689052155,13159.071997669998,89.57533877999958,53558.84384688001
2023-07-11,05:09:17.000,192,10978212,13485,0,1689052156,13159.105679219989,89.58238790999894,53558.87878248
2023-07-11,05:09:18.000,192,10978178,13245,0,1689052157,13159.065261359989,89.58238790999894,53558.8158984
2023-07-11,05:09:19.000,192,10978168,13365,0,1689052158,13159.018107189993,89.56828965000022,53558.753014320006
2023-07-11,05:09:20.000,192,10978198,13325,0,1689052159,13159.018107189993,89.58238790999894,53558.76698856
2023-07-11,05:09:21.000,192,10978234,13325,0,1689052160,13159.024843499988,89.61763356000301,53558.79493704001
2023-07-11,05:09:22.000,192,10978209,13325,0,1689052161,13158.944007779988,89.63173182000173,53558.801924160005
2023-07-11,05:09:23.000,192,10978232,13205,0,1689052162,13158.849699439997,89.63878095000109,53558.72506584001
2023-07-11,05:09:24.000,192,10978186,13405,0,1689052163,13158.849699439997,89.65287920999981,53558.74602720001
2023-07-11,05:09:25.000,192,10978170,13165,0,1689052164,13158.876644679993,89.64583008000045,53558.79493704001
2023-07-11,05:09:26.000,192,10978182,13405,0,1689052165,13158.883380990002,89.61058443000366,53558.79493704001
2023-07-11,05:09:27.000,192,10978230,13605,0,1689052166,13158.876644679993,89.64583008000045,53558.74602720001
2023-07-11,05:09:28.000,192,10978239,13205,0,1689052167,13158.809281579997,89.68812486000388,53558.683143120004
2023-07-11,05:09:29.000,192,10978210,13325,0,1689052168,13158.822754200002,89.65287920999981,53558.732052960004
2023-07-11,05:09:30.000,192,10978214,13245,0,1689052169,13158.775600029992,89.68107573000452,53558.69711736001
2023-07-11,05:09:31.000,192,10978184,13485,0,1689052170,13158.789072649997,89.67402659999789,53558.704104480006
2023-07-11,05:09:32.000,192,10978198,13165,0,1689052171,13158.762127410002,89.73041964000004,53558.7110916
2023-07-11,05:09:33.000,192,10978212,13245,0,1689052172,13158.768863719997,89.70927225000196,53558.66916888
2023-07-11,05:09:34.000,192,10978219,13205,0,1689052173,13158.735182169992,89.70927225000196,53558.67615600001
2023-07-11,05:09:35.000,192,10978184,13165,0,1689052174,13158.768863719997,89.73041964000004,53558.69013024
2023-07-11,05:09:36.000,192,10978163,13245,0,1689052175,13158.755391099992,89.7374687699994,53558.62025904
2023-07-11,05:09:37.000,192,10978225,13285,0,1689052176,13158.654346449992,89.72337051000068,53558.62025904
2023-07-11,05:09:38.000,192,10978217,13285,0,1689052177,13158.661082760002,89.76566529000411,53558.60628480001
2023-07-11,05:09:39.000,192,10978226,13285,0,1689052178,13158.613928589992,89.77976355000283,53558.585323440006
2023-07-11,05:09:40.000,192,10978207,13445,0,1689052179,13158.694764309992,89.79386181000154,53558.62025904
2023-07-11,05:09:41.000,192,10978212,13165,0,1689052180,13158.714973239992,89.76566529000411,53558.683143120004
2023-07-11,05:09:42.000,192,10978211,13525,0,1689052181,13158.741918480002,89.75156702999811,53558.62025904
2023-07-11,05:09:43.000,192,10978157,13165,0,1689052182,13158.741918480002,89.78681268000219,53558.59929768
2023-07-11,05:09:44.000,192,10978222,13445,0,1689052183,13158.661082760002,89.8009109400009,53558.49449088
2023-07-11,05:09:45.000,192,10978230,13165,0,1689052184,13158.688027999997,89.80796007000026,53558.48750376001
2023-07-11,05:09:46.000,192,10978182,13645,0,1689052185,13158.688027999997,89.82205832999898,53558.48051664
2023-07-11,05:09:47.000,192,10978224,13285,0,1689052186,13158.607192279997,89.8502548500037,53558.44558104
2023-07-11,05:09:48.000,192,10978158,13325,0,1689052187,13158.661082760002,89.87140224000177,53558.47352952
2023-07-11,05:09:49.000,192,10978179,13405,0,1689052188,13158.674555379992,89.85730398000305,53558.501478
2023-07-11,05:09:50.000,192,10978167,13125,0,1689052189,13158.681291690002,89.82910745999834,53558.52942648001
2023-07-11,05:09:51.000,192,10978185,13325,0,1689052190,13158.688027999997,89.87845137000113,53558.54340072
2023-07-11,05:09:52.000,192,10978160,13205,0,1689052191,13158.593719659992,89.88550050000049,53558.417632560006
2023-07-11,05:09:53.000,192,10978201,13485,0,1689052192,13158.627401209997,89.89254962999985,53558.44558104
2023-07-11,05:09:54.000,192,10978146,12965,0,1689052193,13158.620664900001,89.92779528000392,53558.396671200004
2023-07-11,05:09:55.000,192,10978176,13245,0,1689052194,13158.607192279997,89.93484441000328,53558.347761360004
2023-07-11,05:09:56.000,192,10978156,13205,0,1689052195,13158.607192279997,89.948942670002,53558.4316068
2023-07-11,05:09:57.000,192,10978161,13125,0,1689052196,13158.634137519992,89.948942670002,53558.44558104
2023-07-11,05:09:58.000,192,10978185,13325,0,1689052197,13158.586983349996,89.92779528000392,53558.41064544001
2023-07-11,05:09:59.000,192,10978206,13365,0,1689052198,13158.560038110001,89.89959875999921,53558.38269696
2023-07-11,05:10:00.000,192,10978244,13005,0,1689052199,13158.560038110001,89.91369701999793,53558.42461968
2023-07-11,05:10:01.000,192,10978184,13005,0,1689052200,13158.533092869991,89.95599180000136,53558.37570984
2023-07-11,05:10:02.000,192,10978200,13285,0,1689052201,13158.533092869991,89.97009006000008,53558.31981288001
2023-07-11,05:10:03.000,192,10978189,13285,0,1689052202,13158.485938699996,89.97713918999943,53558.368722720006
2023-07-11,05:10:04.000,192,10978202,13365,0,1689052203,13158.465729769996,90.00533571000415,53558.30583864
2023-07-11,05:10:05.000,192,10978188,13325,0,1689052204,13158.499411320001,90.03353223000158,53558.347761360004
2023-07-11,05:10:06.000,192,10978162,13685,0,1689052205,13158.519620250001,90.01943397000286,53558.30583864
2023-07-11,05:10:07.000,192,10978175,13285,0,1689052206,13158.492675009991,89.97713918999943,53558.3268
2023-07-11,05:10:08.000,192,10978187,13245,0,1689052207,13158.465729769996,90.03353223000158,53558.31981288001
2023-07-11,05:10:09.000,192,10978155,13085,0,1689052208,13158.4185756,90.03353223000158,53558.2569288
2023-07-11,05:10:10.000,192,10978177,13125,0,1689052209,13158.39163035999,90.06172874999902,53558.228980320004
2023-07-11,05:10:11.000,192,10978232,13125,0,1689052210,13158.39163035999,90.05467961999966,53558.31981288001
2023-07-11,05:10:12.000,192,10978158,13245,0,1689052211,13158.384894049996,90.08992527000373,53558.30583864
2023-07-11,05:10:13.000,192,10978166,13525,0,1689052212,13158.35794881,90.10402353000245,53558.30583864
2023-07-11,05:10:14.000,192,10978151,13285,0,1689052213,13158.35121249999,90.09697440000309,53558.2569288
2023-07-11,05:10:15.000,192,10978172,13285,0,1689052214,13158.33100356999,90.08992527000373,53558.249941680006
2023-07-11,05:10:16.000,192,10978236,13125,0,1689052215,13158.37142142999,90.11107266000181,53558.23596744
2023-07-11,05:10:17.000,192,10978172,13365,0,1689052216,13158.31753095,90.13222004999989,53558.20801896
2023-07-11,05:10:18.000,192,10978218,13245,0,1689052217,13158.283849399995,90.1463183099986,53558.131160640005
2023-07-11,05:10:19.000,192,10978219,13445,0,1689052218,13158.243431539995,90.1604165700046,53558.13814776
2023-07-11,05:10:20.000,192,10978227,13285,0,1689052219,13158.31753095,90.13926917999925,53558.14513488
2023-07-11,05:10:21.000,192,10978177,13365,0,1689052220,13158.384894049996,90.10402353000245,53558.17308336001
2023-07-11,05:10:22.000,192,10978178,13285,0,1689052221,13158.37815774,90.13222004999989,53558.19404472001
2023-07-11,05:10:23.000,192,10978218,12845,0,1689052222,13158.33773988,90.12517092000053,53558.16609624
2023-07-11,05:10:24.000,192,10978192,13325,0,1689052223,13158.27037677999,90.15336743999796,53558.08923792
2023-07-11,05:10:25.000,192,10978170,13125,0,1689052224,13158.31079463999,90.1463183099986,53558.08923792
2023-07-11,05:10:26.000,192,10978251,13325,0,1689052225,13158.27037677999,90.18861309000204,53558.05430232001
2023-07-11,05:10:27.000,192,10978177,13085,0,1689052226,13158.304058329995,90.16746570000396,53558.05430232001
2023-07-11,05:10:28.000,192,10978146,13325,0,1689052227,13158.27037677999,90.1956622200014,53557.99141824
2023-07-11,05:10:29.000,192,10978201,13085,0,1689052228,13158.27037677999,90.20976048000011,53558.07526368001
2023-07-11,05:10:30.000,192,10978193,13005,0,1689052229,13158.29058570999,90.20976048000011,53558.11019928
2023-07-11,05:10:31.000,192,10978224,13085,0,1689052230,13158.263640469995,90.17451483000332,53558.10321216001
2023-07-11,05:10:32.000,192,10978145,13445,0,1689052231,13158.27037677999,90.23795700000483,53558.04032808
2023-07-11,05:10:33.000,192,10978183,13605,0,1689052232,13158.203013679995,90.20271135000075,53558.0473152
2023-07-11,05:10:34.000,192,10978198,13525,0,1689052233,13158.182804749995,90.18861309000204,53557.94949552
2023-07-11,05:10:35.000,192,10978212,13605,0,1689052234,13158.14912319999,90.20271135000075,53558.01936672
2023-07-11,05:10:36.000,192,10978168,13365,0,1689052235,13158.223222609995,90.23090786999819,53558.012379600004
2023-07-11,05:10:37.000,192,10978232,13045,0,1689052236,13158.22995891999,90.21680960999947,53557.99141824
2023-07-11,05:10:38.000,192,10978219,13325,0,1689052237,13158.182804749995,90.20976048000011,53558.012379600004
2023-07-11,05:10:39.000,192,10978175,13205,0,1689052238,13158.17606844,90.20976048000011,53557.92853416
2023-07-11,05:10:40.000,192,10978214,13285,0,1689052239,13158.15585951,90.22385873999883,53557.95648264001
2023-07-11,05:10:41.000,192,10978178,13405,0,1689052240,13158.203013679995,90.20976048000011,53557.99141824
2023-07-11,05:10:42.000,192,10978200,13325,0,1689052241,13158.10870533999,90.30139916999906,53557.85866296001
2023-07-11,05:10:43.000,192,10978215,13445,0,1689052242,13158.122177959995,90.27320265000162,53557.93552128001
2023-07-11,05:10:44.000,192,10978183,13325,0,1689052243,13158.041342239994,90.33664482000313,53557.725907680004
2023-07-11,05:10:45.000,192,10978164,13125,0,1689052244,13158.13565058,90.2943500399997,53557.893598560004
2023-07-11,05:10:46.000,192,10978221,13365,0,1689052245,13158.122177959995,90.30844829999842,53557.93552128001
2023-07-11,05:10:47.000,192,10978208,13605,0,1689052246,13158.14912319999,90.31549742999778,53557.865650080006
2023-07-11,05:10:48.000,192,10978161,13165,0,1689052247,13158.09523272,90.32254656000441,53557.78180464
2023-07-11,05:10:49.000,192,10978219,13525,0,1689052248,13158.06828747999,90.32959569000377,53557.70494632
2023-07-11,05:10:50.000,192,10978197,13685,0,1689052249,13158.06828747999,90.34369395000249,53557.7328948
2023-07-11,05:10:51.000,192,10978185,13205,0,1689052250,13158.12891426999,90.32254656000441,53557.795778880005
2023-07-11,05:10:52.000,192,10978235,13525,0,1689052251,13158.09523272,90.407136120004,53557.78879176001
2023-07-11,05:10:53.000,192,10978186,13245,0,1689052252,13158.09523272,90.40008699000464,53557.76783040001
2023-07-11,05:10:54.000,192,10978168,13365,0,1689052253,13158.07502379,90.42123438000272,53557.76783040001
2023-07-11,05:10:55.000,192,10978211,13125,0,1689052254,13158.12891426999,90.42123438000272,53557.77481752
2023-07-11,05:10:56.000,192,10978192,13525,0,1689052255,13158.061551169994,90.47762742000486,53557.725907680004
2023-07-11,05:10:57.000,192,10978177,13405,0,1689052256,13158.07502379,90.44943090000015,53557.71892056001
2023-07-11,05:10:58.000,192,10978187,13285,0,1689052257,13158.000924379994,90.51992220000102,53557.64904936001
2023-07-11,05:10:59.000,192,10978229,13165,0,1689052258,13157.980715449994,90.49172568000358,53557.6630236
2023-07-11,05:11:00.000,192,10978203,13445,0,1689052259,13158.000924379994,90.52697133000038,53557.73988192001
2023-07-11,05:11:01.000,192,10978190,13445,0,1689052260,13158.021133309994,90.5058239400023,53557.69097208001
2023-07-11,05:11:02.000,192,10978175,13405,0,1689052261,13157.98745175999,90.53402045999974,53557.69097208001
2023-07-11,05:11:03.000,192,10978181,13245,0,1689052262,13157.98745175999,90.58336437000253,53557.69097208001
2023-07-11,05:11:04.000,192,10978195,13205,0,1689052263,13157.920088659994,90.61861001999932,53557.60712664
2023-07-11,05:11:05.000,192,10978237,13365,0,1689052264,13157.953770209999,90.62565914999868,53557.62110088001
2023-07-11,05:11:06.000,192,10978166,13445,0,1689052265,13157.886407109989,90.63975741000468,53557.60712664
2023-07-11,05:11:07.000,192,10978189,13485,0,1689052266,13157.886407109989,90.59041350000189,53557.58616528
2023-07-11,05:11:08.000,192,10978225,13365,0,1689052267,13157.852725559998,90.61156088999996,53557.55122968001
2023-07-11,05:11:09.000,192,10978162,13045,0,1689052268,13157.825780319989,90.64680654000404,53557.57219104001
2023-07-11,05:11:10.000,192,10978218,13285,0,1689052269,13157.825780319989,90.61861001999932,53557.63507512
2023-07-11,05:11:11.000,192,10978227,13525,0,1689052270,13157.819044009993,90.63975741000468,53557.56520392
2023-07-11,05:11:12.000,192,10978209,13645,0,1689052271,13157.771889839998,90.6538556700034,53557.55122968001
2023-07-11,05:11:13.000,192,10978173,13205,0,1689052272,13157.778626149993,90.66090480000275,53557.49533272
2023-07-11,05:11:14.000,192,10978204,13485,0,1689052273,13157.684317810003,90.66090480000275,53557.530268320006
2023-07-11,05:11:15.000,192,10978220,13565,0,1689052274,13157.643899950002,90.63975741000468,53557.43943576
2023-07-11,05:11:16.000,192,10978238,13205,0,1689052275,13157.616954709993,90.68910132000019,53557.390525920004
2023-07-11,05:11:17.000,192,10978193,13245,0,1689052276,13157.677581499993,90.67500306000147,53557.4883456
2023-07-11,05:11:18.000,192,10978190,13285,0,1689052277,13157.643899950002,90.72434697000426,53557.47437136
2023-07-11,05:11:19.000,192,10978167,13245,0,1689052278,13157.657372569993,90.70319957999891,53557.460397120005
2023-07-11,05:11:20.000,192,10978203,13245,0,1689052279,13157.509173749997,90.78074000999914,53557.39751304
2023-07-11,05:11:21.000,192,10978237,13325,0,1689052280,13157.509173749997,90.7172978400049,53557.35559032001
2023-07-11,05:11:22.000,192,10978206,13325,0,1689052281,13157.515910059992,90.68910132000019,53557.39751304
2023-07-11,05:11:23.000,192,10978205,13565,0,1689052282,13157.455283269992,90.71024870999827,53557.29969336
2023-07-11,05:11:24.000,192,10978185,13525,0,1689052283,13157.394656479992,90.72434697000426,53557.28571912001
2023-07-11,05:11:25.000,192,10978180,13365,0,1689052284,13157.455283269992,90.7172978400049,53557.36956456
2023-07-11,05:11:26.000,192,10978198,13445,0,1689052285,13157.435074339992,90.73844523000298,53557.341616080004
2023-07-11,05:11:27.000,192,10978188,13205,0,1689052286,13157.387920169997,90.77369087999978,53557.29969336
2023-07-11,05:11:28.000,192,10978199,13285,0,1689052287,13157.347502309996,90.75959262000106,53557.243796400006
2023-07-11,05:11:29.000,192,10978195,13565,0,1689052288,13157.266666589996,90.75959262000106,53557.20187368
2023-07-11,05:11:30.000,192,10978172,13525,0,1689052289,13157.25993028,90.77369087999978,53557.1389896
2023-07-11,05:11:31.000,192,10978183,13485,0,1689052290,13157.340766000001,90.77369087999978,53557.21584792001
2023-07-11,05:11:32.000,192,10978191,13325,0,1689052291,13157.25993028,90.78074000999914,53557.20187368
2023-07-11,05:11:33.000,192,10978183,13285,0,1689052292,13157.226248729996,90.78074000999914,53557.13200248
2023-07-11,05:11:34.000,192,10978207,13605,0,1689052293,13157.286875519996,90.79483826999785,53557.243796400006
2023-07-11,05:11:35.000,192,10978165,13365,0,1689052294,13157.273402899991,90.79483826999785,53557.173925200004
2023-07-11,05:11:36.000,192,10978217,13285,0,1689052295,13157.232985039991,90.80188740000449,53557.21584792001
2023-07-11,05:11:37.000,192,10978199,13445,0,1689052296,13157.15888563,90.82303479000257,53557.104054
2023-07-11,05:11:38.000,192,10978213,12925,0,1689052297,13157.104995149995,90.83713305000128,53557.04815704001
2023-07-11,05:11:39.000,192,10978158,13285,0,1689052298,13157.104995149995,90.81598566000321,53557.08309264
2023-07-11,05:11:40.000,192,10978204,13085,0,1689052299,13157.07804991,90.85123131,53557.13200248
2023-07-11,05:11:41.000,192,10978198,13205,0,1689052300,13157.1386767,90.85123131,53557.104054
2023-07-11,05:11:42.000,192,10978198,13205,0,1689052301,13157.09152252999,90.87237869999808,53557.11104112
2023-07-11,05:11:43.000,192,10978174,13245,0,1689052302,13157.104995149995,90.90762435000215,53557.13200248
2023-07-11,05:11:44.000,192,10978226,13325,0,1689052303,13156.99047787999,90.88647696000407,53557.006234320004
2023-07-11,05:11:45.000,192,10978202,13605,0,1689052304,13156.95006001999,90.90762435000215,53557.006234320004
2023-07-11,05:11:46.000,192,10978178,13445,0,1689052305,13156.95679633,90.92172261000087,53557.027195680006
2023-07-11,05:11:47.000,192,10978195,13525,0,1689052306,13156.84901536999,90.93582086999959,53556.957324480005
2023-07-11,05:11:48.000,192,10978188,13445,0,1689052307,13156.83554275,90.97106652000366,53556.9643116
2023-07-11,05:11:49.000,192,10978178,13205,0,1689052308,13156.89616954,90.9992630400011,53556.99226008
2023-07-11,05:11:50.000,192,10978168,13245,0,1689052309,13156.882696919994,90.95696825999767,53556.99226008
2023-07-11,05:11:51.000,192,10978205,13365,0,1689052310,13156.84901536999,90.9992630400011,53556.97828584001
2023-07-11,05:11:52.000,192,10978187,13365,0,1689052311,13156.78838857999,90.98516478000238,53556.97828584001
2023-07-11,05:11:53.000,192,10978209,13325,0,1689052312,13156.741234409994,91.03450868999789,53556.8944404
2023-07-11,05:11:54.000,192,10978213,13365,0,1689052313,13156.646926069989,91.02745955999853,53556.8944404
2023-07-11,05:11:55.000,192,10978190,13245,0,1689052314,13156.613244519998,91.03450868999789,53556.85251768001
2023-07-11,05:11:56.000,192,10978208,13005,0,1689052315,13156.586299279988,90.97106652000366,53556.88046616001
2023-07-11,05:11:57.000,192,10978177,13605,0,1689052316,13156.640189759994,90.9992630400011,53556.887453280004
2023-07-11,05:11:58.000,192,10978147,13565,0,1689052317,13156.599771899993,91.0627052100026,53556.87347904
2023-07-11,05:11:59.000,192,10978157,13405,0,1689052318,13156.566090349988,91.04155782000453,53556.83155632001
2023-07-11,05:12:00.000,192,10978174,13165,0,1689052319,13156.525672489988,91.07680347000132,53556.87347904
2023-07-11,05:12:01.000,192,10978190,13285,0,1689052320,13156.525672489988,91.10499998999876,53556.77565936
2023-07-11,05:12:02.000,192,10978196,13285,0,1689052321,13156.532408799998,91.07680347000132,53556.85251768001
2023-07-11,05:12:03.000,192,10978176,13165,0,1689052322,13156.491990939998,91.06975434000196,53556.74771088
2023-07-11,05:12:04.000,192,10978181,13485,0,1689052323,13156.390946289997,91.08385260000068,53556.68482680001
2023-07-11,05:12:05.000,192,10978189,13405,0,1689052324,13156.316846879992,91.11204911999812,53556.59399424001
2023-07-11,05:12:06.000,192,10978196,13285,0,1689052325,13156.431364149998,91.0979508599994,53556.754698
2023-07-11,05:12:07.000,192,10978175,13205,0,1689052326,13156.431364149998,91.0979508599994,53556.719762400004
2023-07-11,05:12:08.000,192,10978183,13405,0,1689052327,13156.390946289997,91.14024564000283,53556.66386544001
2023-07-11,05:12:09.000,192,10978195,13205,0,1689052328,13156.316846879992,91.15434390000155,53556.61495560001
2023-07-11,05:12:10.000,192,10978224,13005,0,1689052329,13156.364001050002,91.18254041999899,53556.60796848
2023-07-11,05:12:11.000,192,10978188,13365,0,1689052330,13156.357264739992,91.20368781000434,53556.6498912
2023-07-11,05:12:12.000,192,10978176,13245,0,1689052331,13156.377473669992,91.2107369400037,53556.64290408001
2023-07-11,05:12:13.000,192,10978151,13605,0,1689052332,13156.357264739992,91.28122824000457,53556.573032880005
2023-07-11,05:12:14.000,192,10978197,13325,0,1689052333,13156.330319499997,91.23188433000178,53556.573032880005
2023-07-11,05:12:15.000,192,10978150,13285,0,1689052334,13156.404418910002,91.30237563000264,53556.58002
2023-07-11,05:12:16.000,192,10978195,13285,0,1689052335,13156.404418910002,91.31647389000136,53556.56604576001
2023-07-11,05:12:17.000,192,10978178,13005,0,1689052336,13156.404418910002,91.33057215000008,53556.503161680004
2023-07-11,05:12:18.000,192,10978217,13285,0,1689052337,13156.357264739992,91.36581780000415,53556.49617456001
2023-07-11,05:12:19.000,192,10978183,13245,0,1689052338,13156.330319499997,91.37991606000287,53556.41931624
2023-07-11,05:12:20.000,192,10978205,13245,0,1689052339,13156.397682599993,91.39401432000159,53556.48918744
2023-07-11,05:12:21.000,192,10978194,13325,0,1689052340,13156.451573079998,91.43630909999774,53556.5101488
2023-07-11,05:12:22.000,192,10978169,13245,0,1689052341,13156.485254630003,91.44335823000438,53556.54508440001
2023-07-11,05:12:23.000,192,10978164,13365,0,1689052342,13156.485254630003,91.44335823000438,53556.49617456001
2023-07-11,05:12:24.000,192,10978171,13365,0,1689052343,13156.377473669992,91.48565301000053,53556.41931624
2023-07-11,05:12:25.000,192,10978214,13485,0,1689052344,13156.424627840002,91.52794779000396,53556.46822608
2023-07-11,05:12:26.000,192,10978166,13325,0,1689052345,13156.458309389993,91.52794779000396,53556.48918744
2023-07-11,05:12:27.000,192,10978174,13565,0,1689052346,13156.491990939998,91.5913899599982,53556.454251840005
2023-07-11,05:12:28.000,192,10978187,13285,0,1689052347,13156.451573079998,91.59843909000483,53556.405342000005
2023-07-11,05:12:29.000,192,10978178,13445,0,1689052348,13156.491990939998,91.62663561000227,53556.454251840005
2023-07-11,05:12:30.000,192,10978197,13405,0,1689052349,13156.545881419988,91.64073387000099,53556.46123896
2023-07-11,05:12:31.000,192,10978151,13685,0,1689052350,13156.545881419988,91.66188125999906,53556.5101488
2023-07-11,05:12:32.000,192,10978188,13325,0,1689052351,13156.518936179993,91.69712691000313,53556.44726472001
2023-07-11,05:12:33.000,192,10978199,13165,0,1689052352,13156.512199869998,91.75351994999801,53556.41931624
2023-07-11,05:12:34.000,192,10978184,13365,0,1689052353,13156.532408799998,91.78171647000272,53556.46822608
2023-07-11,05:12:35.000,192,10978203,13325,0,1689052354,13156.498727249993,91.8028638600008,53556.41931624
2023-07-11,05:12:36.000,192,10978172,13365,0,1689052355,13156.586299279988,91.83106037999823,53556.53111016
2023-07-11,05:12:37.000,192,10978203,13445,0,1689052356,13156.619980829993,91.84515864000423,53556.53111016
2023-07-11,05:12:38.000,192,10978208,13325,0,1689052357,13156.572826659998,91.88745342000038,53556.53809728
2023-07-11,05:12:39.000,192,10978196,13325,0,1689052358,13156.566090349988,91.95089559000189,53556.47521320001
2023-07-11,05:12:40.000,192,10978228,13245,0,1689052359,13156.572826659998,91.98614123999869,53556.47521320001
2023-07-11,05:12:41.000,192,10978199,13245,0,1689052360,13156.599771899993,91.96499385000061,53556.43329048
2023-07-11,05:12:42.000,192,10978161,13085,0,1689052361,13156.599771899993,92.00023950000468,53556.47521320001
2023-07-11,05:12:43.000,192,10978196,13285,0,1689052362,13156.619980829993,92.00728863000404,53556.46123896
2023-07-11,05:12:44.000,192,10978177,13445,0,1689052363,13156.545881419988,92.08482906000427,53556.46123896
2023-07-11,05:12:45.000,192,10978163,13525,0,1689052364,13156.593035589998,92.1130255800017,53556.51713592001
2023-07-11,05:12:46.000,192,10978143,13445,0,1689052365,13156.599771899993,92.1130255800017,53556.60098136
2023-07-11,05:12:47.000,192,10978172,13165,0,1689052366,13156.599771899993,92.13417296999978,53556.573032880005
2023-07-11,05:12:48.000,192,10978208,13365,0,1689052367,13156.579562969993,92.1482712299985,53556.573032880005
2023-07-11,05:12:49.000,192,10978189,13325,0,1689052368,13156.525672489988,92.21171340000001,53556.5101488
2023-07-11,05:12:50.000,192,10978209,13205,0,1689052369,13156.525672489988,92.23286078999809,53556.51713592001
2023-07-11,05:12:51.000,192,10978207,13245,0,1689052370,13156.485254630003,92.25400818000344,53556.552071520004
2023-07-11,05:12:52.000,192,10978211,13445,0,1689052371,13156.431364149998,92.31745034999767,53556.55905864
2023-07-11,05:12:53.000,192,10978157,13685,0,1689052372,13156.377473669992,92.33154861000367,53556.552071520004
2023-07-11,05:12:54.000,192,10978207,13085,0,1689052373,13156.370737359997,92.3597451300011,53556.573032880005
2023-07-11,05:12:55.000,192,10978203,13365,0,1689052374,13156.404418910002,92.35269600000174,53556.59399424001
2023-07-11,05:12:56.000,192,10978211,13285,0,1689052375,13156.357264739992,92.35269600000174,53556.58002
2023-07-11,05:12:57.000,192,10978213,13765,0,1689052376,13156.296637949992,92.37384338999982,53556.573032880005
2023-07-11,05:12:58.000,192,10978201,13405,0,1689052377,13156.215802229992,92.40908904000389,53556.51713592001
2023-07-11,05:12:59.000,192,10978208,13245,0,1689052378,13156.161911750001,92.42318730000261,53556.49617456001
2023-07-11,05:13:00.000,192,10978207,13405,0,1689052379,13156.195593299992,92.40203991000453,53556.552071520004
2023-07-11,05:13:01.000,192,10978165,13245,0,1689052380,13156.168648059996,92.43728556000133,53556.60098136
2023-07-11,05:13:02.000,192,10978179,13365,0,1689052381,13156.161911750001,92.4584329499994,53556.60098136
2023-07-11,05:13:03.000,192,10978244,13445,0,1689052382,13156.101284960001,92.47253120999812,53556.56604576001
2023-07-11,05:13:04.000,192,10978213,13325,0,1689052383,13156.027185549996,92.43728556000133,53556.49617456001
2023-07-11,05:13:05.000,192,10978173,13285,0,1689052384,13155.986767689996,92.43023643000197,53556.48918744
2023-07-11,05:13:06.000,192,10978159,13325,0,1689052385,13155.993503999991,92.4584329499994,53556.51713592001
2023-07-11,05:13:07.000,192,10978185,13205,0,1689052386,13155.97329506999,92.48662947000412,53556.51713592001
2023-07-11,05:13:08.000,192,10978181,13445,0,1689052387,13155.905931969995,92.52892425000027,53556.41232912
2023-07-11,05:13:09.000,192,10978177,13685,0,1689052388,13155.885723039995,92.55712076999771,53556.37739352001
2023-07-11,05:13:10.000,192,10978182,13245,0,1689052389,13155.966558759996,92.57826816000306,53556.48918744
2023-07-11,05:13:11.000,192,10978199,13125,0,1689052390,13155.946349829996,92.58531729000242,53556.46822608
2023-07-11,05:13:12.000,192,10978193,12965,0,1689052391,13155.91266827999,92.59236642000178,53556.42630336001
2023-07-11,05:13:13.000,192,10978194,13245,0,1689052392,13155.85204148999,92.6064646800005,53556.39835488001
2023-07-11,05:13:14.000,192,10978170,13645,0,1689052393,13155.77794208,92.62761206999858,53556.36341928
2023-07-11,05:13:15.000,192,10978209,13245,0,1689052394,13155.77120576999,92.66285772000265,53556.34245792
2023-07-11,05:13:16.000,192,10978160,13325,0,1689052395,13155.784678389995,92.67695598000137,53556.41931624
2023-07-11,05:13:17.000,192,10978170,13485,0,1689052396,13155.79141469999,92.74039815000287,53556.405342000005
2023-07-11,05:13:18.000,192,10978162,13125,0,1689052397,13155.79815101,92.77564379999967,53556.41931624
2023-07-11,05:13:19.000,192,10978197,13285,0,1689052398,13155.73752422,92.78269292999903,53556.34245792
2023-07-11,05:13:20.000,192,10978177,13325,0,1689052399,13155.663424809994,92.8179385800031,53556.2655996
2023-07-11,05:13:21.000,192,10978187,13125,0,1689052400,13155.64995218999,92.86023335999926,53556.32149656
2023-07-11,05:13:22.000,192,10978170,13085,0,1689052401,13155.60953432999,92.88138075000461,53556.29354808
2023-07-11,05:13:23.000,192,10978186,13205,0,1689052402,13155.56911646999,92.90252814000269,53556.24463824
2023-07-11,05:13:24.000,192,10978188,13405,0,1689052403,13155.535434919999,92.92367553000076,53556.27957384001
2023-07-11,05:13:25.000,192,10978170,13285,0,1689052404,13155.56911646999,92.9518720499982,53556.30752232001
2023-07-11,05:13:26.000,192,10978194,13405,0,1689052405,13155.495017059999,92.98711770000227,53556.36341928
2023-07-11,05:13:27.000,192,10978222,13365,0,1689052406,13155.447862889989,93.04351074000442,53556.29354808
2023-07-11,05:13:28.000,192,10978188,13685,0,1689052407,13155.346818239988,93.08580552000058,53556.216689760004
2023-07-11,05:13:29.000,192,10978184,13565,0,1689052408,13155.340081929993,93.12810030000401,53556.118870080005
2023-07-11,05:13:30.000,192,10978220,13605,0,1689052409,13155.313136689998,93.13514943000337,53556.24463824
2023-07-11,05:13:31.000,192,10978162,13285,0,1689052410,13155.252509899998,93.19859160000487,53556.13284432
2023-07-11,05:13:32.000,192,10978228,13405,0,1689052411,13155.218828349993,93.2126898600036,53556.20970264001
2023-07-11,05:13:33.000,192,10978162,13285,0,1689052412,13155.191883109997,93.29023029000382,53556.069960240005
2023-07-11,05:13:34.000,192,10978235,13205,0,1689052413,13155.097574769992,93.34662332999869,53556.18175416001
2023-07-11,05:13:35.000,192,10978218,13605,0,1689052414,13155.111047389997,93.34662332999869,53556.17476704
2023-07-11,05:13:36.000,192,10978203,13205,0,1689052415,13155.043684290002,93.43826202000491,53556.1258572
2023-07-11,05:13:37.000,192,10978235,13125,0,1689052416,13155.016739049992,93.45236028000363,53556.11188296001
2023-07-11,05:13:38.000,192,10978177,13285,0,1689052417,13154.902221780001,93.50170418999915,53556.04201176001
2023-07-11,05:13:39.000,192,10978216,13365,0,1689052418,13154.848331299996,93.50170418999915,53555.9861148
2023-07-11,05:13:40.000,192,10978222,13245,0,1689052419,13154.794440819991,93.56514636000065,53555.99310192001
2023-07-11,05:13:41.000,192,10978207,13245,0,1689052420,13154.814649749991,93.57924461999937,53556.055986
2023-07-11,05:13:42.000,192,10978199,13365,0,1689052421,13154.767495579996,93.63563766000152,53556.021050400006
2023-07-11,05:13:43.000,192,10978183,13605,0,1689052422,13154.72034141,93.67088330999832,53556.00707616
2023-07-11,05:13:44.000,192,10978176,13605,0,1689052423,13154.67318723999,93.69203070000367,53555.93720496
2023-07-11,05:13:45.000,192,10978188,13245,0,1689052424,13154.646241999995,93.72727635000047,53555.90925648
2023-07-11,05:13:46.000,192,10978176,13365,0,1689052425,13154.63950569,93.7695711300039,53555.89528224001
2023-07-11,05:13:47.000,192,10978153,13245,0,1689052426,13154.646241999995,93.78366939000261,53555.832398160004
2023-07-11,05:13:48.000,192,10978181,13405,0,1689052427,13154.585615209995,93.83301329999813,53555.783488320005
2023-07-11,05:13:49.000,192,10978151,13605,0,1689052428,13154.545197349995,93.85416069000348,53555.76951408
2023-07-11,05:13:50.000,192,10978163,13325,0,1689052429,13154.53172472999,93.89645546999964,53555.80444968001
2023-07-11,05:13:51.000,192,10978184,13045,0,1689052430,13154.545197349995,93.95989764000115,53555.77650120001
2023-07-11,05:13:52.000,192,10978186,13165,0,1689052431,13154.51151579999,93.98104502999922,53555.71361712
2023-07-11,05:13:53.000,192,10978174,13405,0,1689052432,13154.51825211,94.04448720000073,53555.65772016001
2023-07-11,05:13:54.000,192,10978224,13485,0,1689052433,13154.43741639,94.1149785000016,53555.615797440005
2023-07-11,05:13:55.000,192,10978190,13205,0,1689052434,13154.423943769994,94.1502241499984,53555.55291336
2023-07-11,05:13:56.000,192,10978151,13325,0,1689052435,13154.444152699994,94.20661719000054,53555.64374592
2023-07-11,05:13:57.000,192,10978197,13405,0,1689052436,13154.45088900999,94.28415762000077,53555.64374592
2023-07-11,05:13:58.000,192,10978175,13165,0,1689052437,13154.363316979994,94.3123541399982,53555.57387472
2023-07-11,05:13:59.000,192,10978162,13405,0,1689052438,13154.376789599999,94.37579630999971,53555.51099064001
2023-07-11,05:14:00.000,192,10978214,13405,0,1689052439,13154.39699853,94.38284543999907,53555.53893912001
2023-07-11,05:14:01.000,192,10978198,13405,0,1689052440,13154.34984435999,94.4603858699993,53555.46906792001
2023-07-11,05:14:02.000,192,10978147,13565,0,1689052441,13154.39026221999,94.51677891000145,53555.462080799996
2023-07-11,05:14:03.000,192,10978171,13285,0,1689052442,13154.403734839994,94.54497542999889,53555.4271452
2023-07-11,05:14:04.000,192,10978131,13565,0,1689052443,13154.356580669999,94.62956498999847,53555.37124824001
2023-07-11,05:14:05.000,192,10978148,13205,0,1689052444,13154.37005328999,94.7071054199987,53555.33631264
2023-07-11,05:14:06.000,192,10978183,13445,0,1689052445,13154.376789599999,94.72825281000405,53555.41317096
2023-07-11,05:14:07.000,192,10978202,13565,0,1689052446,13154.383525909994,94.74940020000213,53555.350286880006
2023-07-11,05:14:08.000,192,10978179,13325,0,1689052447,13154.383525909994,94.79169497999828,53555.33631264
2023-07-11,05:14:09.000,192,10978195,13125,0,1689052448,13154.32963542999,94.89743193000322,53555.25945432
2023-07-11,05:14:10.000,192,10978167,13365,0,1689052449,13154.32963542999,94.91153019000194,53555.27342856001
2023-07-11,05:14:11.000,192,10978215,13405,0,1689052450,13154.383525909994,94.94677583999874,53555.24548008
2023-07-11,05:14:12.000,192,10978192,13405,0,1689052451,13154.39026221999,94.93972670999938,53555.23849296
2023-07-11,05:14:13.000,192,10978119,13485,0,1689052452,13154.39699853,94.9538249699981,53555.18958312
2023-07-11,05:14:14.000,192,10978192,13205,0,1689052453,13154.41720746,94.98202149000281,53555.161634640004
2023-07-11,05:14:15.000,192,10978167,13285,0,1689052454,13154.444152699994,95.05251279000368,53555.182596000006
2023-07-11,05:14:16.000,192,10978175,13605,0,1689052455,13154.45088900999,95.12300409000454,53555.161634640004
2023-07-11,05:14:17.000,192,10978212,13285,0,1689052456,13154.47783425,95.17234800000006,53555.15464752001
2023-07-11,05:14:18.000,192,10978238,13445,0,1689052457,13154.423943769994,95.20054452000477,53555.14067328
2023-07-11,05:14:19.000,192,10978231,13285,0,1689052458,13154.45762532,95.21464278000349,53555.09875056
2023-07-11,05:14:20.000,192,10978181,13005,0,1689052459,13154.49804318,95.27808494999772,53555.17560888001
2023-07-11,05:14:21.000,192,10978176,13405,0,1689052460,13154.585615209995,95.32037973000115,53555.22451872001
2023-07-11,05:14:22.000,192,10978208,13285,0,1689052461,13154.61256044999,95.36972364000394,53555.18958312
2023-07-11,05:14:23.000,192,10978218,13285,0,1689052462,13154.666450929995,95.44021494000481,53555.18958312
2023-07-11,05:14:24.000,192,10978195,13205,0,1689052463,13154.59908783,95.4754605900016,53555.07080208
2023-07-11,05:14:25.000,192,10978195,13325,0,1689052464,13154.666450929995,95.56709928000055,53555.08477632001
2023-07-11,05:14:26.000,192,10978167,13205,0,1689052465,13154.74055034,95.56709928000055,53555.10573768001
2023-07-11,05:14:27.000,192,10978174,13325,0,1689052466,13154.72034141,95.66578709999885,53555.126699039996
2023-07-11,05:14:28.000,192,10978205,13405,0,1689052467,13154.69339616999,95.70808188000228,53555.0428536
2023-07-11,05:14:29.000,192,10978203,13565,0,1689052468,13154.767495579996,95.77857318000315,53555.0428536
2023-07-11,05:14:30.000,192,10978204,13245,0,1689052469,13154.84159499,95.79267144000187,53555.10573768001
2023-07-11,05:14:31.000,192,10978167,13285,0,1689052470,13154.875276539991,95.8702118700021,53555.13368616001
2023-07-11,05:14:32.000,192,10978211,13245,0,1689052471,13154.942639640001,95.87726100000145,53555.03586648001
2023-07-11,05:14:33.000,192,10978154,13325,0,1689052472,13154.976321189992,95.90545751999889,53555.0428536
2023-07-11,05:14:34.000,192,10978235,13325,0,1689052473,13154.976321189992,95.96185056000104,53555.014905120006
2023-07-11,05:14:35.000,192,10978183,13605,0,1689052474,13154.976321189992,95.99004707999848,53555.02189224
2023-07-11,05:14:36.000,192,10978170,13325,0,1689052475,13155.084102150002,96.02529273000255,53555.11971192
2023-07-11,05:14:37.000,192,10978212,13285,0,1689052476,13155.144728940002,96.03939099000127,53555.11971192
2023-07-11,05:14:38.000,192,10978198,13285,0,1689052477,13155.178410489993,96.07463663999806,53555.112724800005
2023-07-11,05:14:39.000,192,10978198,13565,0,1689052478,13155.239037279993,96.08873490000406,53555.07080208
2023-07-11,05:14:40.000,192,10978245,13565,0,1689052479,13155.239037279993,96.0816857700047,53555.11971192
2023-07-11,05:14:41.000,192,10978186,13285,0,1689052480,13155.299664069993,96.10988229000213,53555.09875056
2023-07-11,05:14:42.000,192,10978185,13445,0,1689052481,13155.353554549998,96.10283316000277,53555.161634640004
2023-07-11,05:14:43.000,192,10978199,13325,0,1689052482,13155.387236099989,96.10988229000213,53555.16862176
2023-07-11,05:14:44.000,192,10978160,13085,0,1689052483,13155.447862889989,96.09578403000341,53555.16862176
2023-07-11,05:14:45.000,192,10978175,13325,0,1689052484,13155.488280749989,96.15217706999829,53555.15464752001
2023-07-11,05:14:46.000,192,10978185,13525,0,1689052485,13155.582589089994,96.15217706999829,53555.20355736001
2023-07-11,05:14:47.000,192,10978188,13445,0,1689052486,13155.6566885,96.11693142000149,53555.18958312
2023-07-11,05:14:48.000,192,10978231,13325,0,1689052487,13155.73078790999,96.10283316000277,53555.1476604
2023-07-11,05:14:49.000,192,10978188,13245,0,1689052488,13155.724051599995,96.10988229000213,53555.18958312
2023-07-11,05:14:50.000,192,10978218,13445,0,1689052489,13155.784678389995,96.06053837999934,53555.17560888001
2023-07-11,05:14:51.000,192,10978197,13525,0,1689052490,13155.865514109995,96.0675875099987,53555.16862176
2023-07-11,05:14:52.000,192,10978180,13445,0,1689052491,13155.905931969995,96.02529273000255,53555.19657024
2023-07-11,05:14:53.000,192,10978167,13445,0,1689052492,13155.95982245,96.00414534000447,53555.23849296
2023-07-11,05:14:54.000,192,10978229,13245,0,1689052493,13156.074339719991,95.96185056000104,53555.231505840005
2023-07-11,05:14:55.000,192,10978215,13245,0,1689052494,13156.128230199996,95.91250664999825,53555.25246720001
2023-07-11,05:14:56.000,192,10978215,13605,0,1689052495,13156.155175439992,95.89135926000017,53555.24548008
2023-07-11,05:14:57.000,192,10978185,13405,0,1689052496,13156.161911750001,95.88431013000081,53555.26644144
2023-07-11,05:14:58.000,192,10978183,13165,0,1689052497,13156.195593299992,95.85611361000338,53555.24548008
2023-07-11,05:14:59.000,192,10978171,13485,0,1689052498,13156.222538540002,95.8208679599993,53555.24548008
2023-07-11,05:15:00.000,192,10978169,13205,0,1689052499,13156.289901639997,95.76447492000443,53555.33631264
2023-07-11,05:15:01.000,192,10978151,13045,0,1689052500,13156.343792120002,95.7574257899978,53555.36426112
2023-07-11,05:15:02.000,192,10978195,13245,0,1689052501,13156.404418910002,95.74332752999908,53555.40618384
2023-07-11,05:15:03.000,192,10978196,13525,0,1689052502,13156.384209980002,95.66578709999885,53555.399196720005
2023-07-11,05:15:04.000,192,10978179,13285,0,1689052503,13156.350528429997,95.65168884000013,53555.37124824001
2023-07-11,05:15:05.000,192,10978200,13605,0,1689052504,13156.411155219997,95.63759058000142,53555.357274
2023-07-11,05:15:06.000,192,10978145,13365,0,1689052505,13156.411155219997,95.63054145000206,53555.40618384
2023-07-11,05:15:07.000,192,10978174,13005,0,1689052506,13156.417891529993,95.60939406000398,53555.4271452
2023-07-11,05:15:08.000,192,10978155,13605,0,1689052507,13156.438100459993,95.58119753999927,53555.46906792001
2023-07-11,05:15:09.000,192,10978216,13525,0,1689052508,13156.444836770002,95.56709928000055,53555.54592624
2023-07-11,05:15:10.000,192,10978180,13485,0,1689052509,13156.539145109993,95.54595189000247,53555.58784896001
2023-07-11,05:15:11.000,192,10978192,13405,0,1689052510,13156.539145109993,95.53185363000375,53555.615797440005
2023-07-11,05:15:12.000,192,10978188,13605,0,1689052511,13156.525672489988,95.53185363000375,53555.57387472
2023-07-11,05:15:13.000,192,10978195,13405,0,1689052512,13156.498727249993,95.5248045000044,53555.58784896001
2023-07-11,05:15:14.000,192,10978158,13205,0,1689052513,13156.424627840002,95.54595189000247,53555.49002928001
2023-07-11,05:15:15.000,192,10978209,13245,0,1689052514,13156.458309389993,95.51775536999776,53555.566887600005
2023-07-11,05:15:16.000,192,10978156,13085,0,1689052515,13156.525672489988,95.56005015000119,53555.59483608
2023-07-11,05:15:17.000,192,10978172,12925,0,1689052516,13156.579562969993,95.53185363000375,53555.65073304
2023-07-11,05:15:18.000,192,10978184,13485,0,1689052517,13156.559354039993,95.56709928000055,53555.65073304
2023-07-11,05:15:19.000,192,10978223,13365,0,1689052518,13156.599771899993,95.63054145000206,53555.664707280004
2023-07-11,05:15:20.000,192,10978198,13525,0,1689052519,13156.646926069989,95.58119753999927,53555.75553984001
2023-07-11,05:15:21.000,192,10978192,13365,0,1689052520,13156.667134999989,95.5741484099999,53555.74855272
2023-07-11,05:15:22.000,192,10978154,13485,0,1689052521,13156.687343929989,95.60939406000398,53555.79047544
2023-07-11,05:15:23.000,192,10978175,13445,0,1689052522,13156.741234409994,95.65873796999949,53555.86034664
2023-07-11,05:15:24.000,192,10978207,13365,0,1689052523,13156.680607619994,95.6869344900042,53555.76951408
2023-07-11,05:15:25.000,192,10978172,13205,0,1689052524,13156.754707029999,95.73627839999972,53555.77650120001
2023-07-11,05:15:26.000,192,10978194,13445,0,1689052525,13156.815333819999,95.71513101000164,53555.89528224001
2023-07-11,05:15:27.000,192,10978225,13565,0,1689052526,13156.862487989994,95.73627839999972,53555.902269360005
2023-07-11,05:15:28.000,192,10978144,13245,0,1689052527,13156.85575168,95.74332752999908,53555.9162436
2023-07-11,05:15:29.000,192,10978192,13445,0,1689052528,13156.83554275,95.77152405000379,53555.90925648
2023-07-11,05:15:30.000,192,10978234,13325,0,1689052529,13156.86922429999,95.7574257899978,53555.97214056001
2023-07-11,05:15:31.000,192,10978219,13245,0,1689052530,13156.963532639995,95.76447492000443,53555.97214056001
2023-07-11,05:15:32.000,192,10978239,13405,0,1689052531,13156.963532639995,95.77857318000315,53556.021050400006
2023-07-11,05:15:33.000,192,10978201,13565,0,1689052532,13157.044368359995,95.79972057000123,53556.09092160001
2023-07-11,05:15:34.000,192,10978201,13605,0,1689052533,13157.09152252999,95.79267144000187,53556.01406328001
2023-07-11,05:15:35.000,192,10978201,13205,0,1689052534,13157.165621939996,95.80676970000059,53556.18175416001
2023-07-11,05:15:36.000,192,10978164,13405,0,1689052535,13157.185830869996,95.86316274000274,53556.13983144001
2023-07-11,05:15:37.000,192,10978222,13365,0,1689052536,13157.19256717999,95.84201535000466,53556.20271552
2023-07-11,05:15:38.000,192,10978182,13485,0,1689052537,13157.17235824999,95.83496621999802,53556.167779920004
2023-07-11,05:15:39.000,192,10978238,13365,0,1689052538,13157.21951242,95.79267144000187,53556.25162536
2023-07-11,05:15:40.000,192,10978174,13205,0,1689052539,13157.280139210001,95.83496621999802,53556.23066400001
2023-07-11,05:15:41.000,192,10978166,13285,0,1689052540,13157.340766000001,95.82791708999866,53556.32848368001
2023-07-11,05:15:42.000,192,10978169,13325,0,1689052541,13157.435074339992,95.88431013000081,53556.3704064
2023-07-11,05:15:43.000,192,10978170,13405,0,1689052542,13157.462019580002,95.88431013000081,53556.41232912
2023-07-11,05:15:44.000,192,10978185,13325,0,1689052543,13157.475492199992,95.89840838999953,53556.29354808
2023-07-11,05:15:45.000,192,10978152,13085,0,1689052544,13157.522646370002,95.90545751999889,53556.356432160006
2023-07-11,05:15:46.000,192,10978184,13485,0,1689052545,13157.569800539997,95.9336540400036,53556.454251840005
2023-07-11,05:15:47.000,192,10978148,13565,0,1689052546,13157.590009469997,95.95480143000168,53556.4402776
2023-07-11,05:15:48.000,192,10978202,13525,0,1689052547,13157.596745779992,95.97594881999976,53556.49617456001
2023-07-11,05:15:49.000,192,10978204,13645,0,1689052548,13157.610218399997,95.9688996900004,53556.524123040006
2023-07-11,05:15:50.000,192,10978196,13605,0,1689052549,13157.697790429993,95.99709620999784,53556.55905864
2023-07-11,05:15:51.000,192,10978193,13245,0,1689052550,13157.731471979998,95.98299794999912,53556.66386544001
2023-07-11,05:15:52.000,192,10978228,13245,0,1689052551,13157.738208289993,96.02529273000255,53556.60098136
2023-07-11,05:15:53.000,192,10978184,13485,0,1689052552,13157.765153529988,95.97594881999976,53556.621942720005
2023-07-11,05:15:54.000,192,10978179,13325,0,1689052553,13157.778626149993,96.05348924999998,53556.573032880005
2023-07-11,05:15:55.000,192,10978196,13445,0,1689052554,13157.798835079993,96.02529273000255,53556.6498912
2023-07-11,05:15:56.000,192,10978158,13685,0,1689052555,13157.812307699998,96.05348924999998,53556.691813920006
2023-07-11,05:15:57.000,192,10978207,13165,0,1689052556,13157.899879729994,96.04644012000063,53556.69880104
2023-07-11,05:15:58.000,192,10978133,13485,0,1689052557,13157.913352349999,96.0816857700047,53556.73373664001
2023-07-11,05:15:59.000,192,10978199,13485,0,1689052558,13157.899879729994,96.0816857700047,53556.754698
2023-07-11,05:16:00.000,192,10978176,13405,0,1689052559,13157.933561279999,96.08873490000406,53556.81059496001
2023-07-11,05:16:01.000,192,10978214,13285,0,1689052560,13158.00766068999,96.0816857700047,53556.76867224
2023-07-11,05:16:02.000,192,10978176,13605,0,1689052561,13157.98745175999,96.08873490000406,53556.79662072
2023-07-11,05:16:03.000,192,10978181,13365,0,1689052562,13158.034605929999,96.06053837999934,53556.81059496001
2023-07-11,05:16:04.000,192,10978201,13085,0,1689052563,13157.98745175999,96.13102968000021,53556.789633600005
2023-07-11,05:16:05.000,192,10978185,13205,0,1689052564,13158.07502379,96.10988229000213,53556.83155632001
2023-07-11,05:16:06.000,192,10978219,13645,0,1689052565,13158.12891426999,96.10283316000277,53556.93636312
2023-07-11,05:16:07.000,192,10978159,13605,0,1689052566,13158.18954105999,96.0675875099987,53556.97129872
2023-07-11,05:16:08.000,192,10978203,13445,0,1689052567,13158.17606844,96.11693142000149,53556.94335024
2023-07-11,05:16:09.000,192,10978161,13205,0,1689052568,13158.18954105999,96.07463663999806,53556.86649192
2023-07-11,05:16:10.000,192,10978250,13405,0,1689052569,13158.203013679995,96.10988229000213,53556.908414640006
2023-07-11,05:16:11.000,192,10978165,13325,0,1689052570,13158.27711309,96.10283316000277,53556.98527296
2023-07-11,05:16:12.000,192,10978193,13245,0,1689052571,13158.25690416,96.0816857700047,53556.98527296
2023-07-11,05:16:13.000,192,10978182,13445,0,1689052572,13158.35794881,96.08873490000406,53557.006234320004
2023-07-11,05:16:14.000,192,10978206,13725,0,1689052573,13158.324267259995,96.0816857700047,53557.076105520006
2023-07-11,05:16:15.000,192,10978185,13165,0,1689052574,13158.43878453,96.08873490000406,53557.08309264
2023-07-11,05:16:16.000,192,10978217,13365,0,1689052575,13158.4185756,96.0675875099987,53557.11802824001
2023-07-11,05:16:17.000,192,10978182,13525,0,1689052576,13158.4185756,96.03939099000127,53557.06911840001
2023-07-11,05:16:18.000,192,10978185,13405,0,1689052577,13158.41183928999,96.04644012000063,53557.04815704001
2023-07-11,05:16:19.000,192,10978176,13605,0,1689052578,13158.465729769996,96.05348924999998,53557.09007976
2023-07-11,05:16:20.000,192,10978212,13325,0,1689052579,13158.519620250001,96.12398055000085,53557.11802824001
2023-07-11,05:16:21.000,192,10978169,13325,0,1689052580,13158.499411320001,96.08873490000406,53557.173925200004
2023-07-11,05:16:22.000,192,10978165,13525,0,1689052581,13158.560038110001,96.0816857700047,53557.18091232
2023-07-11,05:16:23.000,192,10978140,13405,0,1689052582,13158.613928589992,96.07463663999806,53557.2088608
2023-07-11,05:16:24.000,192,10978159,13405,0,1689052583,13158.553301799991,96.10988229000213,53557.14597672001
2023-07-11,05:16:25.000,192,10978126,13405,0,1689052584,13158.586983349996,96.03939099000127,53557.21584792001
2023-07-11,05:16:26.000,192,10978162,13245,0,1689052585,13158.586983349996,96.03939099000127,53557.243796400006
2023-07-11,05:16:27.000,192,10978150,13285,0,1689052586,13158.620664900001,96.05348924999998,53557.25078352
2023-07-11,05:16:28.000,192,10978184,13245,0,1689052587,13158.620664900001,96.06053837999934,53557.22982216
2023-07-11,05:16:29.000,192,10978200,13325,0,1689052588,13158.681291690002,96.00414534000447,53557.20187368
2023-07-11,05:16:30.000,192,10978215,13405,0,1689052589,13158.768863719997,96.03939099000127,53557.30668048
2023-07-11,05:16:31.000,192,10978177,13445,0,1689052590,13158.775600029992,96.01119447000383,53557.27174488
2023-07-11,05:16:32.000,192,10978192,13445,0,1689052591,13158.748654789997,95.99709620999784,53557.30668048
2023-07-11,05:16:33.000,192,10978158,13365,0,1689052592,13158.802545270002,95.97594881999976,53557.23680928001
2023-07-11,05:16:34.000,192,10978190,13445,0,1689052593,13158.741918480002,96.00414534000447,53557.26475776001
2023-07-11,05:16:35.000,192,10978179,13165,0,1689052594,13158.775600029992,95.97594881999976,53557.30668048
2023-07-11,05:16:36.000,192,10978197,13445,0,1689052595,13158.789072649997,95.9688996900004,53557.362577440006
2023-07-11,05:16:37.000,192,10978216,13525,0,1689052596,13158.863172060002,95.97594881999976,53557.32764184
2023-07-11,05:16:38.000,192,10978199,13285,0,1689052597,13158.863172060002,95.94775230000232,53557.36956456
2023-07-11,05:16:39.000,192,10978159,13245,0,1689052598,13158.869908369998,95.91250664999825,53557.292706240005
2023-07-11,05:16:40.000,192,10978195,13325,0,1689052599,13158.903589920003,95.87726100000145,53557.31366760001
2023-07-11,05:16:41.000,192,10978192,13445,0,1689052600,13158.890117299998,95.83496621999802,53557.26475776001
2023-07-11,05:16:42.000,192,10978174,13125,0,1689052601,13158.917062539993,95.81381882999995,53557.29969336
2023-07-11,05:16:43.000,192,10978202,13525,0,1689052602,13158.950744089998,95.7574257899978,53557.31366760001
2023-07-11,05:16:44.000,192,10978225,13165,0,1689052603,13158.930535159998,95.74332752999908,53557.222835040004
2023-07-11,05:16:45.000,192,10978167,13445,0,1689052604,13158.937271469993,95.73627839999972,53557.22982216
2023-07-11,05:16:46.000,192,10978207,13365,0,1689052605,13159.038316119993,95.63759058000142,53557.32065472
2023-07-11,05:16:47.000,192,10978235,13165,0,1689052606,13159.031579809998,95.6234923200027,53557.25078352
2023-07-11,05:16:48.000,192,10978215,13245,0,1689052607,13159.031579809998,95.59529579999798,53557.28571912001
2023-07-11,05:16:49.000,192,10978218,13405,0,1689052608,13158.997898259993,95.56709928000055,53557.26475776001
2023-07-11,05:16:50.000,192,10978156,13005,0,1689052609,13159.085470289989,95.50365710999904,53557.292706240005
2023-07-11,05:16:51.000,192,10978202,13245,0,1689052610,13159.112415529999,95.40496929000074,53557.292706240005
2023-07-11,05:16:52.000,192,10978172,13485,0,1689052611,13159.098942909994,95.3767727700033,53557.32065472
2023-07-11,05:16:53.000,192,10978173,13245,0,1689052612,13159.125888149989,95.32037973000115,53557.22982216
2023-07-11,05:16:54.000,192,10978188,13245,0,1689052613,13159.159569699994,95.25693755999964,53557.32065472
2023-07-11,05:16:55.000,192,10978190,13085,0,1689052614,13159.260614349994,95.20054452000477,53557.292706240005
2023-07-11,05:16:56.000,192,10978183,13405,0,1689052615,13159.233669109999,95.12300409000454,53557.278732
2023-07-11,05:16:57.000,192,10978206,13285,0,1689052616,13159.22693279999,95.15120061000198,53557.25777064
2023-07-11,05:16:58.000,192,10978164,13165,0,1689052617,13159.20672386999,95.0666110500024,53557.2088608
2023-07-11,05:16:59.000,192,10978181,13205,0,1689052618,13159.233669109999,95.02431626999896,53557.2088608
2023-07-11,05:17:00.000,192,10978188,13445,0,1689052619,13159.26735065999,94.99611975000153,53557.28571912001
2023-07-11,05:17:01.000,192,10978208,13245,0,1689052620,13159.30776851999,94.89743193000322,53557.278732
2023-07-11,05:17:02.000,192,10978205,13165,0,1689052621,13159.30776851999,94.84808802000043,53557.362577440006
2023-07-11,05:17:03.000,192,10978228,13125,0,1689052622,13159.321241139995,94.79169497999828,53557.278732
2023-07-11,05:17:04.000,192,10978270,13165,0,1689052623,13159.22693279999,94.74940020000213,53557.22982216
2023-07-11,05:17:05.000,192,10978222,13285,0,1689052624,13159.280823279994,94.68595803000062,53557.25078352
2023-07-11,05:17:06.000,192,10978214,13525,0,1689052625,13159.2942959,94.60136847000103,53557.30668048
2023-07-11,05:17:07.000,192,10978181,13165,0,1689052626,13159.240405419994,94.5731719500036,53557.20187368
2023-07-11,05:17:08.000,192,10978209,13365,0,1689052627,13159.24714172999,94.51677891000145,53557.27174488
2023-07-11,05:17:09.000,192,10978166,13245,0,1689052628,13159.213460179999,94.50268065000273,53557.18789944001
2023-07-11,05:17:10.000,192,10978166,13245,0,1689052629,13159.220196489994,94.41809109000314,53557.173925200004
2023-07-11,05:17:11.000,192,10978250,13285,0,1689052630,13159.260614349994,94.3123541399982,53557.22982216
2023-07-11,05:17:12.000,192,10978195,13285,0,1689052631,13159.179778629994,94.24186284000461,53557.18789944001
2023-07-11,05:17:13.000,192,10978216,13165,0,1689052632,13159.22693279999,94.20661719000054,53557.15995096
2023-07-11,05:17:14.000,192,10978185,13445,0,1689052633,13159.22693279999,94.1502241499984,53557.18091232
2023-07-11,05:17:15.000,192,10978184,13485,0,1689052634,13159.152833389999,94.12202763000096,53557.13200248
2023-07-11,05:17:16.000,192,10978164,13525,0,1689052635,13159.092206599998,94.06563458999881,53557.1389896
2023-07-11,05:17:17.000,192,10978182,13485,0,1689052636,13159.112415529999,94.03743807000137,53557.11802824001
2023-07-11,05:17:18.000,192,10978165,13125,0,1689052637,13159.119151839994,93.95284851000179,53557.11802824001
2023-07-11,05:17:19.000,192,10978153,13245,0,1689052638,13159.112415529999,93.91055372999836,53557.1389896
2023-07-11,05:17:20.000,192,10978228,13445,0,1689052639,13159.085470289989,93.87530808000156,53557.104054
2023-07-11,05:17:21.000,192,10978159,13325,0,1689052640,13158.997898259993,93.8682589500022,53556.9643116
2023-07-11,05:17:22.000,192,10978216,13245,0,1689052641,13159.031579809998,93.77662026000326,53557.04116992
2023-07-11,05:17:23.000,192,10978167,13405,0,1689052642,13159.004634569988,93.72727635000047,53557.055144160004
2023-07-11,05:17:24.000,192,10978156,13285,0,1689052643,13158.917062539993,93.7202272200011,53557.01322144
2023-07-11,05:17:25.000,192,10978224,13365,0,1689052644,13158.957480399993,93.71317809000175,53556.99924720001
2023-07-11,05:17:26.000,192,10978211,13085,0,1689052645,13158.970953019998,93.63563766000152,53557.055144160004
2023-07-11,05:17:27.000,192,10978215,13365,0,1689052646,13158.944007779988,93.59334287999809,53557.006234320004
2023-07-11,05:17:28.000,192,10978169,13365,0,1689052647,13158.896853609993,93.57924461999937,53556.99226008
2023-07-11,05:17:29.000,192,10978153,13445,0,1689052648,13158.842963130002,93.52990071000386,53556.957324480005
2023-07-11,05:17:30.000,192,10978185,13245,0,1689052649,13158.876644679993,93.51580244999786,53556.957324480005
2023-07-11,05:17:31.000,192,10978197,13245,0,1689052650,13158.836226819993,93.47350767000171,53556.86649192
2023-07-11,05:17:32.000,192,10978197,13125,0,1689052651,13158.856435749993,93.45236028000363,53556.887453280004
2023-07-11,05:17:33.000,192,10978196,13285,0,1689052652,13158.809281579997,93.39596724000148,53556.838543440004
2023-07-11,05:17:34.000,192,10978231,13125,0,1689052653,13158.762127410002,93.3748198500034,53556.80360784
2023-07-11,05:17:35.000,192,10978193,13285,0,1689052654,13158.795808959992,93.38891811000212,53556.84553056
2023-07-11,05:17:36.000,192,10978226,13445,0,1689052655,13158.768863719997,93.32547594000062,53556.81758208
2023-07-11,05:17:37.000,192,10978185,13205,0,1689052656,13158.701500620002,93.3113776800019,53556.789633600005
2023-07-11,05:17:38.000,192,10978195,13245,0,1689052657,13158.640873830002,93.28318116000446,53556.72674952
2023-07-11,05:17:39.000,192,10978139,13285,0,1689052658,13158.674555379992,93.23383725000167,53556.70578816
2023-07-11,05:17:40.000,192,10978214,13365,0,1689052659,13158.667819069997,93.23383725000167,53556.74771088
2023-07-11,05:17:41.000,192,10978227,13085,0,1689052660,13158.661082760002,93.15629682000144,53556.74771088
2023-07-11,05:17:42.000,192,10978191,13245,0,1689052661,13158.674555379992,93.13514943000337,53556.71277528001
2023-07-11,05:17:43.000,192,10978158,13405,0,1689052662,13158.613928589992,93.07875639000122,53556.65687832
2023-07-11,05:17:44.000,192,10978224,13245,0,1689052663,13158.566774419996,93.03646160999779,53556.61495560001
2023-07-11,05:17:45.000,192,10978178,13325,0,1689052664,13158.539829180001,93.04351074000442,53556.56604576001
2023-07-11,05:17:46.000,192,10978201,13325,0,1689052665,13158.533092869991,92.97301944000355,53556.55905864
2023-07-11,05:17:47.000,192,10978161,13405,0,1689052666,13158.465729769996,92.93777378999948,53556.59399424001
2023-07-11,05:17:48.000,192,10978175,13165,0,1689052667,13158.39163035999,92.93072466000012,53556.48918744
2023-07-11,05:17:49.000,192,10978198,13325,0,1689052668,13158.33773988,92.86023335999926,53556.46822608
2023-07-11,05:17:50.000,192,10978194,13165,0,1689052669,13158.37815774,92.81088945000374,53556.5101488
2023-07-11,05:17:51.000,192,10978136,13325,0,1689052670,13158.31753095,92.79679118999775,53556.46123896
2023-07-11,05:17:52.000,192,10978204,13605,0,1689052671,13158.29058570999,92.72629989000416,53556.4402776
2023-07-11,05:17:53.000,192,10978193,13405,0,1689052672,13158.243431539995,92.7051524999988,53556.405342000005
2023-07-11,05:17:54.000,192,10978215,13085,0,1689052673,13158.19627737,92.69810336999944,53556.36341928
2023-07-11,05:17:55.000,192,10978179,13205,0,1689052674,13158.15585951,92.64875946000393,53556.36341928
2023-07-11,05:17:56.000,192,10978195,13285,0,1689052675,13158.16933212999,92.61351380999986,53556.37739352001
2023-07-11,05:17:57.000,192,10978167,13765,0,1689052676,13158.17606844,92.6064646800005,53556.405342000005
2023-07-11,05:17:58.000,192,10978221,13445,0,1689052677,13158.15585951,92.55712076999771,53556.37739352001
2023-07-11,05:17:59.000,192,10978162,13245,0,1689052678,13158.09523272,92.52892425000027,53556.2655996
2023-07-11,05:18:00.000,192,10978202,13325,0,1689052679,13158.06828747999,92.47958034000476,53556.286560960005
2023-07-11,05:18:01.000,192,10978171,13205,0,1689052680,13157.980715449994,92.44433469000069,53556.27258672
2023-07-11,05:18:02.000,192,10978203,13205,0,1689052681,13157.980715449994,92.40203991000453,53556.216689760004
2023-07-11,05:18:03.000,192,10978208,13405,0,1689052682,13157.947033899989,92.35269600000174,53556.16079280001
2023-07-11,05:18:04.000,192,10978206,13325,0,1689052683,13157.832516629998,92.31745034999767,53556.15380568
2023-07-11,05:18:05.000,192,10978154,13325,0,1689052684,13157.819044009993,92.33154861000367,53556.1258572
2023-07-11,05:18:06.000,192,10978167,13365,0,1689052685,13157.839252939993,92.24695905000408,53556.18175416001
2023-07-11,05:18:07.000,192,10978196,13285,0,1689052686,13157.798835079993,92.26810644000216,53556.15380568
2023-07-11,05:18:08.000,192,10978174,13485,0,1689052687,13157.724735669988,92.21876252999937,53556.14681856
2023-07-11,05:18:09.000,192,10978177,13205,0,1689052688,13157.610218399997,92.23286078999809,53556.02803752
2023-07-11,05:18:10.000,192,10978234,13085,0,1689052689,13157.590009469997,92.19056601000193,53555.97912768
2023-07-11,05:18:11.000,192,10978237,13205,0,1689052690,13157.522646370002,92.12712384000042,53555.93021784
2023-07-11,05:18:12.000,192,10978215,13325,0,1689052691,13157.502437440002,92.10597645000234,53555.94419208001
2023-07-11,05:18:13.000,192,10978198,13245,0,1689052692,13157.468755889997,92.1130255800017,53555.902269360005
2023-07-11,05:18:14.000,192,10978174,13285,0,1689052693,13157.462019580002,92.06368166999891,53555.88829512
2023-07-11,05:18:15.000,192,10978237,13365,0,1689052694,13157.414865409992,92.0143377600034,53555.9162436
2023-07-11,05:18:16.000,192,10978206,13485,0,1689052695,13157.367711239996,92.02843602000212,53555.87432088001
2023-07-11,05:18:17.000,192,10978179,13205,0,1689052696,13157.313820759991,91.95794472000125,53555.853359520006
2023-07-11,05:18:18.000,192,10978176,13125,0,1689052697,13157.206039799996,91.95089559000189,53555.7415656
2023-07-11,05:18:19.000,192,10978216,13325,0,1689052698,13157.165621939996,91.91564993999782,53555.685668640006
2023-07-11,05:18:20.000,192,10978168,13285,0,1689052699,13157.1386767,91.95794472000125,53555.7415656
2023-07-11,05:18:21.000,192,10978176,13405,0,1689052700,13157.1386767,91.91564993999782,53555.72759136001
2023-07-11,05:18:22.000,192,10978208,13405,0,1689052701,13157.09825884,91.89450254999974,53555.72759136001
2023-07-11,05:18:23.000,192,10978185,13245,0,1689052702,13157.05784098,91.90860080999846,53555.6716944
2023-07-11,05:18:24.000,192,10978249,13285,0,1689052703,13157.003950499995,91.9015516799991,53555.6018232
2023-07-11,05:18:25.000,192,10978207,13365,0,1689052704,13156.983741569995,91.8663060300023,53555.55990048001
2023-07-11,05:18:26.000,192,10978204,13565,0,1689052705,13156.91637847,91.83810951000487,53555.6018232
2023-07-11,05:18:27.000,192,10978215,13445,0,1689052706,13156.902905849995,91.81696211999952,53555.517977760006
2023-07-11,05:18:28.000,192,10978189,13245,0,1689052707,13156.80859750999,91.79581473000144,53555.45509368
2023-07-11,05:18:29.000,192,10978219,13285,0,1689052708,13156.80859750999,91.74647081999865,53555.448106560005
2023-07-11,05:18:30.000,192,10978142,13245,0,1689052709,13156.84901536999,91.81696211999952,53555.4271452
2023-07-11,05:18:31.000,192,10978204,13445,0,1689052710,13156.801861199994,91.8028638600008,53555.41317096
2023-07-11,05:18:32.000,192,10978233,13765,0,1689052711,13156.721025479994,91.78876560000208,53555.357274
2023-07-11,05:18:33.000,192,10978217,13405,0,1689052712,13156.700816549994,91.76056908000464,53555.30836416
2023-07-11,05:18:34.000,192,10978182,13125,0,1689052713,13156.640189759994,91.78171647000272,53555.27342856001
2023-07-11,05:18:35.000,192,10978188,13365,0,1689052714,13156.619980829993,91.76056908000464,53555.25246720001
2023-07-11,05:18:36.000,192,10978188,13605,0,1689052715,13156.606508209989,91.75351994999801,53555.280415680005
2023-07-11,05:18:37.000,192,10978224,13645,0,1689052716,13156.593035589998,91.73237255999993,53555.26644144
2023-07-11,05:18:38.000,192,10978199,13365,0,1689052717,13156.552617729998,91.73942168999929,53555.231505840005
2023-07-11,05:18:39.000,192,10978202,13605,0,1689052718,13156.539145109993,91.68302865000442,53555.182596000006
2023-07-11,05:18:40.000,192,10978203,13125,0,1689052719,13156.485254630003,91.69007778000378,53555.126699039996
2023-07-11,05:18:41.000,192,10978184,13205,0,1689052720,13156.485254630003,91.69712691000313,53555.112724800005
2023-07-11,05:18:42.000,192,10978212,13325,0,1689052721,13156.417891529993,91.66188125999906,53555.08477632001
2023-07-11,05:18:43.000,192,10978201,13565,0,1689052722,13156.431364149998,91.66893038999842,53555.0777892
2023-07-11,05:18:44.000,192,10978149,13365,0,1689052723,13156.370737359997,91.64073387000099,53554.98695664001
2023-07-11,05:18:45.000,192,10978161,13325,0,1689052724,13156.364001050002,91.63368474000163,53554.993943760004
2023-07-11,05:18:46.000,192,10978171,13205,0,1689052725,13156.377473669992,91.5913899599982,53555.04984072
2023-07-11,05:18:47.000,192,10978208,13565,0,1689052726,13156.350528429997,91.56319344000076,53554.993943760004
2023-07-11,05:18:48.000,192,10978228,13325,0,1689052727,13156.343792120002,91.58434082999884,53554.97996952
2023-07-11,05:18:49.000,192,10978195,13525,0,1689052728,13156.337055809992,91.54204605000268,53554.945033920005
2023-07-11,05:18:50.000,192,10978172,13525,0,1689052729,13156.256220089992,91.50680039999861,53554.87516272
2023-07-11,05:18:51.000,192,10978218,13325,0,1689052730,13156.276429019992,91.46450562000246,53554.81926576001
2023-07-11,05:18:52.000,192,10978191,13405,0,1689052731,13156.289901639997,91.4081125800003,53554.87516272
2023-07-11,05:18:53.000,192,10978172,13285,0,1689052732,13156.256220089992,91.38696519000223,53554.81926576001
2023-07-11,05:18:54.000,192,10978202,13205,0,1689052733,13156.249483779997,91.32352302000072,53554.81227864
2023-07-11,05:18:55.000,192,10978233,13605,0,1689052734,13156.283165330002,91.33762127999944,53554.85420136
2023-07-11,05:18:56.000,192,10978184,13325,0,1689052735,13156.242747470002,91.30237563000264,53554.81926576001
2023-07-11,05:18:57.000,192,10978179,13365,0,1689052736,13156.236011159992,91.25303171999985,53554.72144608001
2023-07-11,05:18:58.000,192,10978179,13405,0,1689052737,13156.155175439992,91.21778607000306,53554.68651048
2023-07-11,05:18:59.000,192,10978171,13445,0,1689052738,13156.168648059996,91.18958954999835,53554.64458776
2023-07-11,05:19:00.000,192,10978211,13205,0,1689052739,13156.168648059996,91.15434390000155,53554.74240744
2023-07-11,05:19:01.000,192,10978222,13405,0,1689052740,13156.188856989997,91.12614738000411,53554.679523360006
2023-07-11,05:19:02.000,192,10978189,13085,0,1689052741,13156.182120680001,91.0979508599994,53554.70048472001
2023-07-11,05:19:03.000,192,10978211,13365,0,1689052742,13156.188856989997,91.07680347000132,53554.68651048
2023-07-11,05:19:04.000,192,10978199,13365,0,1689052743,13156.087812339996,91.02745955999853,53554.55375520001
2023-07-11,05:19:05.000,192,10978176,13005,0,1689052744,13156.054130789991,91.02745955999853,53554.50484536001
2023-07-11,05:19:06.000,192,10978186,13485,0,1689052745,13156.074339719991,90.99221391000174,53554.48388400001
2023-07-11,05:19:07.000,192,10978195,13365,0,1689052746,13156.081076030001,90.92877174000023,53554.46292264001
2023-07-11,05:19:08.000,192,10978225,13325,0,1689052747,13155.986767689996,90.93582086999959,53554.441961280005
2023-07-11,05:19:09.000,192,10978154,13365,0,1689052748,13155.993503999991,90.92172261000087,53554.40702568
2023-07-11,05:19:10.000,192,10978202,13445,0,1689052749,13156.033921859991,90.91467348000151,53554.48388400001
2023-07-11,05:19:11.000,192,10978203,13285,0,1689052750,13155.986767689996,90.87237869999808,53554.4489484
2023-07-11,05:19:12.000,192,10978185,13165,0,1689052751,13155.93961352,90.86532956999872,53554.37209008
2023-07-11,05:19:13.000,192,10978175,13405,0,1689052752,13155.905931969995,90.85828043999936,53554.344141600006
2023-07-11,05:19:14.000,192,10978187,13125,0,1689052753,13155.83183255999,90.83713305000128,53554.37209008
2023-07-11,05:19:15.000,192,10978159,13245,0,1689052754,13155.83856887,90.80188740000449,53554.274270400005
2023-07-11,05:19:16.000,192,10978192,13605,0,1689052755,13155.85204148999,90.77369087999978,53554.3790772
2023-07-11,05:19:17.000,192,10978190,13725,0,1689052756,13155.865514109995,90.74549436000234,53554.33016736
2023-07-11,05:19:18.000,192,10978177,13405,0,1689052757,13155.825096249995,90.7525434900017,53554.29523176001
2023-07-11,05:19:19.000,192,10978158,13485,0,1689052758,13155.804887319995,90.73844523000298,53554.26029616
2023-07-11,05:19:20.000,192,10978206,13125,0,1689052759,13155.804887319995,90.7172978400049,53554.274270400005
2023-07-11,05:19:21.000,192,10978155,13485,0,1689052760,13155.73078790999,90.7172978400049,53554.2393348
2023-07-11,05:19:22.000,192,10978146,13205,0,1689052761,13155.724051599995,90.67500306000147,53554.23234768
2023-07-11,05:19:23.000,192,10978148,13405,0,1689052762,13155.663424809994,90.68205219000083,53554.16946360001
2023-07-11,05:19:24.000,192,10978233,13445,0,1689052763,13155.61627064,90.69615044999955,53554.14151512
2023-07-11,05:19:25.000,192,10978170,13445,0,1689052764,13155.602798019994,90.64680654000404,53554.12754088001
2023-07-11,05:19:26.000,192,10978185,13165,0,1689052765,13155.575852779999,90.63975741000468,53554.16247648
2023-07-11,05:19:27.000,192,10978205,13445,0,1689052766,13155.56911646999,90.62565914999868,53554.18343784
2023-07-11,05:19:28.000,192,10978207,13405,0,1689052767,13155.474808129999,90.59041350000189,53554.106579520005
2023-07-11,05:19:29.000,192,10978158,13325,0,1689052768,13155.447862889989,90.59746263000125,53554.05068256001
2023-07-11,05:19:30.000,192,10978204,13525,0,1689052769,13155.393972409998,90.59041350000189,53554.02273408
2023-07-11,05:19:31.000,192,10978151,13365,0,1689052770,13155.441126579994,90.58336437000253,53553.987798480004
2023-07-11,05:19:32.000,192,10978152,13485,0,1689052771,13155.414181339998,90.56221698000445,53554.04369544
2023-07-11,05:19:33.000,192,10978121,13525,0,1689052772,13155.333345619998,90.56926611000381,53553.97382424
2023-07-11,05:19:34.000,192,10978204,13365,0,1689052773,13155.319872999993,90.52697133000038,53553.98081136001
2023-07-11,05:19:35.000,192,10978129,13525,0,1689052774,13155.299664069993,90.51992220000102,53553.9947856
2023-07-11,05:19:36.000,192,10978207,13525,0,1689052775,13155.245773590002,90.49172568000358,53553.98081136001
2023-07-11,05:19:37.000,192,10978217,13525,0,1689052776,13155.218828349993,90.51287307000166,53553.89696592
2023-07-11,05:19:38.000,192,10978171,13325,0,1689052777,13155.144728940002,90.47762742000486,53553.93190152001
2023-07-11,05:19:39.000,192,10978188,13325,0,1689052778,13155.124520010002,90.49172568000358,53553.88299168001
2023-07-11,05:19:40.000,192,10978193,13365,0,1689052779,13155.097574769992,90.48467655000422,53553.8550432
2023-07-11,05:19:41.000,192,10978147,13365,0,1689052780,13155.090838459997,90.44943090000015,53553.98081136001
2023-07-11,05:19:42.000,192,10978155,13405,0,1689052781,13155.104311080002,90.407136120004,53553.98081136001
2023-07-11,05:19:43.000,192,10978214,13245,0,1689052782,13155.050420599997,90.43533264000143,53553.95985000001
2023-07-11,05:19:44.000,192,10978236,13365,0,1689052783,13154.996530119992,90.40008699000464,53553.889978800005
2023-07-11,05:19:45.000,192,10978220,13285,0,1689052784,13154.962848570001,90.36484134000057,53553.91094016001
2023-07-11,05:19:46.000,192,10978203,13525,0,1689052785,13154.976321189992,90.36484134000057,53553.82709472
2023-07-11,05:19:47.000,192,10978171,13285,0,1689052786,13154.855067609991,90.32959569000377,53553.79914624
2023-07-11,05:19:48.000,192,10978174,13245,0,1689052787,13154.855067609991,90.32959569000377,53553.77818488
2023-07-11,05:19:49.000,192,10978197,13245,0,1689052788,13154.882012850001,90.31549742999778,53553.80613336
2023-07-11,05:19:50.000,192,10978227,13445,0,1689052789,13154.915694399991,90.28730091000034,53553.88299168001
2023-07-11,05:19:51.000,192,10978177,13685,0,1689052790,13154.848331299996,90.24500613000419,53553.8550432
2023-07-11,05:19:52.000,192,10978194,13165,0,1689052791,13154.828122369996,90.22385873999883,53553.80613336
2023-07-11,05:19:53.000,192,10978226,13285,0,1689052792,13154.774231889991,90.22385873999883,53553.820107600004
2023-07-11,05:19:54.000,192,10978189,13205,0,1689052793,13154.73381402999,90.23795700000483,53553.75722352
2023-07-11,05:19:55.000,192,10978163,13325,0,1689052794,13154.70013248,90.22385873999883,53553.771197760005
2023-07-11,05:19:56.000,192,10978204,13205,0,1689052795,13154.686659859995,90.20271135000075,53553.77818488
2023-07-11,05:19:57.000,192,10978198,13245,0,1689052796,13154.686659859995,90.18861309000204,53553.785171999996
2023-07-11,05:19:58.000,192,10978177,13165,0,1689052797,13154.67992355,90.20271135000075,53553.81312048001
2023-07-11,05:19:59.000,192,10978191,13205,0,1689052798,13154.61256044999,90.18861309000204,53553.80613336
2023-07-11,05:20:00.000,192,10978231,13205,0,1689052799,13154.646241999995,90.18156396000268,53553.77818488
2023-07-11,05:20:01.000,192,10978176,13365,0,1689052800,13154.59235151999,90.17451483000332,53553.76421064001
2023-07-11,05:20:02.000,192,10978210,13325,0,1689052801,13154.55193365999,90.18156396000268,53553.81312048001
2023-07-11,05:20:03.000,192,10978211,13445,0,1689052802,13154.55193365999,90.15336743999796,53553.7502364
2023-07-11,05:20:04.000,192,10978152,13245,0,1689052803,13154.51151579999,90.16746570000396,53553.74324928001
2023-07-11,05:20:05.000,192,10978219,13125,0,1689052804,13154.484570559995,90.1956622200014,53553.74324928001
2023-07-11,05:20:06.000,192,10978220,13205,0,1689052805,13154.49130686999,90.16746570000396,53553.820107600004
2023-07-11,05:20:07.000,192,10978199,13285,0,1689052806,13154.464361629995,90.1604165700046,53553.77818488
2023-07-11,05:20:08.000,192,10978228,13285,0,1689052807,13154.464361629995,90.13222004999989,53553.79914624
2023-07-11,05:20:09.000,192,10978191,13325,0,1689052808,13154.34984435999,90.17451483000332,53553.74324928001
2023-07-11,05:20:10.000,192,10978211,13445,0,1689052809,13154.32963542999,90.1463183099986,53553.73626216
2023-07-11,05:20:11.000,192,10978184,13125,0,1689052810,13154.322899119994,90.12517092000053,53553.77818488
2023-07-11,05:20:12.000,192,10978200,13125,0,1689052811,13154.302690189994,90.13926917999925,53553.73626216
2023-07-11,05:20:13.000,192,10978232,13325,0,1689052812,13154.248799709989,90.18861309000204,53553.7502364
2023-07-11,05:20:14.000,192,10978189,13085,0,1689052813,13154.262272329994,90.13222004999989,53553.72927504
2023-07-11,05:20:15.000,192,10978168,13285,0,1689052814,13154.248799709989,90.18156396000268,53553.7502364
2023-07-11,05:20:16.000,192,10978207,13365,0,1689052815,13154.188172919989,90.18861309000204,53553.722287920005
2023-07-11,05:20:17.000,192,10978156,13445,0,1689052816,13154.188172919989,90.17451483000332,53553.73626216
2023-07-11,05:20:18.000,192,10978226,13405,0,1689052817,13154.147755059988,90.20271135000075,53553.61748112001
2023-07-11,05:20:19.000,192,10978171,13245,0,1689052818,13154.120809819993,90.1956622200014,53553.65940384
2023-07-11,05:20:20.000,192,10978170,13325,0,1689052819,13154.141018749993,90.20271135000075,53553.68735232
2023-07-11,05:20:21.000,192,10978196,13485,0,1689052820,13154.181436609993,90.20271135000075,53553.70831368
2023-07-11,05:20:22.000,192,10978156,13445,0,1689052821,13154.181436609993,90.20976048000011,53553.70831368
2023-07-11,05:20:23.000,192,10978165,13085,0,1689052822,13154.174700299998,90.22385873999883,53553.76421064001
2023-07-11,05:20:24.000,192,10978159,13325,0,1689052823,13154.087128269988,90.1956622200014,53553.69433944001
2023-07-11,05:20:25.000,192,10978172,13445,0,1689052824,13154.100600889993,90.20271135000075,53553.69433944001
2023-07-11,05:20:26.000,192,10978251,13445,0,1689052825,13154.107337199988,90.23090786999819,53553.72927504
2023-07-11,05:20:27.000,192,10978232,13245,0,1689052826,13154.066919340003,90.21680960999947,53553.68735232
2023-07-11,05:20:28.000,192,10978196,13285,0,1689052827,13154.120809819993,90.23795700000483,53553.73626216
2023-07-11,05:20:29.000,192,10978214,13245,0,1689052828,13154.120809819993,90.23090786999819,53553.72927504
2023-07-11,05:20:30.000,192,10978188,13685,0,1689052829,13154.093864579998,90.28730091000034,53553.722287920005
2023-07-11,05:20:31.000,192,10978220,13045,0,1689052830,13154.120809819993,90.2943500399997,53553.76421064001
2023-07-11,05:20:32.000,192,10978196,13205,0,1689052831,13154.167963989988,90.30139916999906,53553.73626216
2023-07-11,05:20:33.000,192,10978169,13405,0,1689052832,13154.161227679993,90.32254656000441,53553.77818488
2023-07-11,05:20:34.000,192,10978164,13125,0,1689052833,13154.147755059988,90.34369395000249,53553.69433944001
2023-07-11,05:20:35.000,192,10978173,13325,0,1689052834,13154.194909229998,90.32959569000377,53553.72927504
2023-07-11,05:20:36.000,192,10978208,13245,0,1689052835,13154.208381849989,90.35779221000121,53553.785171999996
2023-07-11,05:20:37.000,192,10978194,13365,0,1689052836,13154.275744949999,90.37893959999928,53553.86203032001
2023-07-11,05:20:38.000,192,10978186,13325,0,1689052837,13154.275744949999,90.42828351000207,53553.79914624
2023-07-11,05:20:39.000,192,10978207,13285,0,1689052838,13154.255536019999,90.40008699000464,53553.77818488
2023-07-11,05:20:40.000,192,10978164,13365,0,1689052839,13154.289217569989,90.46352915999887,53553.81312048001
2023-07-11,05:20:41.000,192,10978207,13445,0,1689052840,13154.302690189994,90.42123438000272,53553.81312048001
2023-07-11,05:20:42.000,192,10978184,13405,0,1689052841,13154.356580669999,90.51287307000166,53553.83408184001
2023-07-11,05:20:43.000,192,10978179,13285,0,1689052842,13154.383525909994,90.5058239400023,53553.841068960006
2023-07-11,05:20:44.000,192,10978185,13285,0,1689052843,13154.32963542999,90.56926611000381,53553.79215912001
2023-07-11,05:20:45.000,192,10978201,13325,0,1689052844,13154.376789599999,90.51992220000102,53553.87600456
2023-07-11,05:20:46.000,192,10978160,13365,0,1689052845,13154.383525909994,90.57631524000317,53553.86901744
2023-07-11,05:20:47.000,192,10978205,13405,0,1689052846,13154.444152699994,90.51992220000102,53553.90395304
2023-07-11,05:20:48.000,192,10978215,13325,0,1689052847,13154.403734839994,90.56926611000381,53553.91094016001
2023-07-11,05:20:49.000,192,10978183,13565,0,1689052848,13154.43068007999,90.58336437000253,53553.91094016001
2023-07-11,05:20:50.000,192,10978237,13405,0,1689052849,13154.423943769994,90.63270827999804,53553.889978800005
2023-07-11,05:20:51.000,192,10978223,13245,0,1689052850,13154.45088900999,90.62565914999868,53553.93190152001
2023-07-11,05:20:52.000,192,10978189,13365,0,1689052851,13154.464361629995,90.66795393000211,53553.91792728
2023-07-11,05:20:53.000,192,10978200,13285,0,1689052852,13154.464361629995,90.6538556700034,53554.01574696
2023-07-11,05:20:54.000,192,10978163,13325,0,1689052853,13154.49804318,90.6538556700034,53553.98081136001
2023-07-11,05:20:55.000,192,10978156,13325,0,1689052854,13154.545197349995,90.66090480000275,53554.02273408
2023-07-11,05:20:56.000,192,10978141,12925,0,1689052855,13154.57214258999,90.68910132000019,53554.05068256001
2023-07-11,05:20:57.000,192,10978141,13085,0,1689052856,13154.565406279995,90.66795393000211,53554.05068256001
2023-07-11,05:20:58.000,192,10978154,13285,0,1689052857,13154.55193365999,90.69615044999955,53553.9947856
2023-07-11,05:20:59.000,192,10978165,12925,0,1689052858,13154.565406279995,90.70319957999891,53554.07164392
2023-07-11,05:21:00.000,192,10978207,13525,0,1689052859,13154.646241999995,90.74549436000234,53554.134528
2023-07-11,05:21:01.000,192,10978221,13405,0,1689052860,13154.65971462,90.75959262000106,53554.176450720006
2023-07-11,05:21:02.000,192,10978205,13445,0,1689052861,13154.67992355,90.77369087999978,53554.14850224001
2023-07-11,05:21:03.000,192,10978182,13485,0,1689052862,13154.706868789995,90.80188740000449,53554.28125752
2023-07-11,05:21:04.000,192,10978212,13605,0,1689052863,13154.666450929995,90.83008392000193,53554.19042496
2023-07-11,05:21:05.000,192,10978212,13565,0,1689052864,13154.686659859995,90.87237869999808,53554.225360560005
2023-07-11,05:21:06.000,192,10978226,13285,0,1689052865,13154.727077719996,90.91467348000151,53554.26728328001
2023-07-11,05:21:07.000,192,10978213,13125,0,1689052866,13154.76075927,90.90057522000279,53554.288244639996
2023-07-11,05:21:08.000,192,10978188,13365,0,1689052867,13154.73381402999,90.95696825999767,53554.2393348
2023-07-11,05:21:09.000,192,10978176,13365,0,1689052868,13154.767495579996,90.95696825999767,53554.274270400005
2023-07-11,05:21:10.000,192,10978169,13645,0,1689052869,13154.814649749991,90.97811565000302,53554.33016736
2023-07-11,05:21:11.000,192,10978189,13565,0,1689052870,13154.848331299996,90.97811565000302,53554.41401280001
2023-07-11,05:21:12.000,192,10978203,13285,0,1689052871,13154.84159499,91.05565608000325,53554.35112872
2023-07-11,05:21:13.000,192,10978152,13405,0,1689052872,13154.848331299996,91.04155782000453,53554.38606432001
2023-07-11,05:21:14.000,192,10978224,13325,0,1689052873,13154.848331299996,91.0979508599994,53554.38606432001
2023-07-11,05:21:15.000,192,10978184,13245,0,1689052874,13154.875276539991,91.0979508599994,53554.36510296001
2023-07-11,05:21:16.000,192,10978208,13485,0,1689052875,13154.902221780001,91.06975434000196,53554.35811584
2023-07-11,05:21:17.000,192,10978201,13205,0,1689052876,13154.949375949996,91.05565608000325,53554.46292264001
2023-07-11,05:21:18.000,192,10978189,13125,0,1689052877,13154.908958089996,91.07680347000132,53554.40003856
2023-07-11,05:21:19.000,192,10978193,13245,0,1689052878,13154.962848570001,91.09090173000004,53554.48388400001
2023-07-11,05:21:20.000,192,10978225,13325,0,1689052879,13154.989793809997,91.14024564000283,53554.5188196
2023-07-11,05:21:21.000,192,10978227,13605,0,1689052880,13155.050420599997,91.16139303000091,53554.5188196
2023-07-11,05:21:22.000,192,10978189,13325,0,1689052881,13155.030211669997,91.16844216000027,53554.5188196
2023-07-11,05:21:23.000,192,10978190,13165,0,1689052882,13155.016739049992,91.21778607000306,53554.560742320005
2023-07-11,05:21:24.000,192,10978225,13405,0,1689052883,13155.057156909992,91.25303171999985,53554.52580672
2023-07-11,05:21:25.000,192,10978213,13445,0,1689052884,13155.104311080002,91.20368781000434,53554.56772944
2023-07-11,05:21:26.000,192,10978235,13765,0,1689052885,13155.158201559992,91.1966386799977,53554.63061352001
2023-07-11,05:21:27.000,192,10978211,13525,0,1689052886,13155.212092039998,91.20368781000434,53554.623626399996
2023-07-11,05:21:28.000,192,10978226,13405,0,1689052887,13155.225564660002,91.2107369400037,53554.66554912
2023-07-11,05:21:29.000,192,10978209,13445,0,1689052888,13155.191883109997,91.25303171999985,53554.56772944
2023-07-11,05:21:30.000,192,10978193,13405,0,1689052889,13155.265982520003,91.26008084999921,53554.658562000004
2023-07-11,05:21:31.000,192,10978225,13405,0,1689052890,13155.340081929993,91.2459825900005,53554.7633688
2023-07-11,05:21:32.000,192,10978170,13365,0,1689052891,13155.373763479998,91.27417910999793,53554.81227864
2023-07-11,05:21:33.000,192,10978179,13285,0,1689052892,13155.400708719993,91.28827737000393,53554.74939456001
2023-07-11,05:21:34.000,192,10978200,13245,0,1689052893,13155.427653959989,91.30237563000264,53554.79830440001
2023-07-11,05:21:35.000,192,10978229,13565,0,1689052894,13155.508489679989,91.29532650000328,53554.896124080005
2023-07-11,05:21:36.000,192,10978204,13605,0,1689052895,13155.542171229994,91.26712997999857,53554.91009832
2023-07-11,05:21:37.000,192,10978225,13365,0,1689052896,13155.596061709999,91.33057215000008,53554.93804680001
2023-07-11,05:21:38.000,192,10978236,13605,0,1689052897,13155.58932539999,91.33762127999944,53554.88214984
2023-07-11,05:21:39.000,192,10978200,13245,0,1689052898,13155.63647957,91.3446704099988,53554.9031112
2023-07-11,05:21:40.000,192,10978189,13405,0,1689052899,13155.73078790999,91.35171953999816,53555.02189224
2023-07-11,05:21:41.000,192,10978253,13605,0,1689052900,13155.79815101,91.37991606000287,53555.02189224
2023-07-11,05:21:42.000,192,10978200,13205,0,1689052901,13155.825096249995,91.39401432000159,53555.08477632001
2023-07-11,05:21:43.000,192,10978216,13445,0,1689052902,13155.865514109995,91.43630909999774,53555.13368616001
2023-07-11,05:21:44.000,192,10978210,13445,0,1689052903,13155.81835994,91.4081125800003,53555.05682784001
2023-07-11,05:21:45.000,192,10978257,13525,0,1689052904,13155.926140899996,91.39401432000159,53555.112724800005
2023-07-11,05:21:46.000,192,10978169,13565,0,1689052905,13155.97329506999,91.37991606000287,53555.19657024
2023-07-11,05:21:47.000,192,10978219,13365,0,1689052906,13156.02044924,91.38696519000223,53555.18958312
2023-07-11,05:21:48.000,192,10978211,13285,0,1689052907,13156.02044924,91.43630909999774,53555.17560888001
2023-07-11,05:21:49.000,192,10978183,13245,0,1689052908,13156.101284960001,91.4081125800003,53555.16862176
2023-07-11,05:21:50.000,192,10978242,13405,0,1689052909,13156.168648059996,91.41516170999967,53555.30836416
2023-07-11,05:21:51.000,192,10978205,13325,0,1689052910,13156.215802229992,91.43630909999774,53555.357274
2023-07-11,05:21:52.000,192,10978241,13605,0,1689052911,13156.195593299992,91.40106345000095,53555.30836416
2023-07-11,05:21:53.000,192,10978232,13045,0,1689052912,13156.242747470002,91.4081125800003,53555.30836416
2023-07-11,05:21:54.000,192,10978229,13325,0,1689052913,13156.209065919997,91.38696519000223,53555.294389919996
2023-07-11,05:21:55.000,192,10978213,13525,0,1689052914,13156.236011159992,91.35876867000479,53555.30836416
2023-07-11,05:21:56.000,192,10978189,13605,0,1689052915,13156.242747470002,91.36581780000415,53555.42015808001
2023-07-11,05:21:57.000,192,10978213,13605,0,1689052916,13156.316846879992,91.309424760002,53555.48304216
2023-07-11,05:21:58.000,192,10978189,13485,0,1689052917,13156.364001050002,91.309424760002,53555.49002928001
2023-07-11,05:21:59.000,192,10978187,13485,0,1689052918,13156.357264739992,91.30237563000264,53555.497016400004
2023-07-11,05:22:00.000,192,10978189,13605,0,1689052919,13156.357264739992,91.28122824000457,53555.49002928001
2023-07-11,05:22:01.000,192,10978199,13245,0,1689052920,13156.377473669992,91.27417910999793,53555.531952
2023-07-11,05:22:02.000,192,10978157,13605,0,1689052921,13156.377473669992,91.26008084999921,53555.57387472
2023-07-11,05:22:03.000,192,10978192,13285,0,1689052922,13156.411155219997,91.26008084999921,53555.497016400004
2023-07-11,05:22:04.000,192,10978178,13205,0,1689052923,13156.417891529993,91.23893346000114,53555.53893912001
2023-07-11,05:22:05.000,192,10978191,13165,0,1689052924,13156.458309389993,91.2107369400037,53555.517977760006
2023-07-11,05:22:06.000,192,10978173,13325,0,1689052925,13156.505463559988,91.17549128999963,53555.59483608
2023-07-11,05:22:07.000,192,10978162,13285,0,1689052926,13156.532408799998,91.12614738000411,53555.62278456
2023-07-11,05:22:08.000,192,10978143,13485,0,1689052927,13156.518936179993,91.12614738000411,53555.62278456
2023-07-11,05:22:09.000,192,10978206,13445,0,1689052928,13156.505463559988,91.11204911999812,53555.566887600005
2023-07-11,05:22:10.000,192,10978195,13285,0,1689052929,13156.491990939998,91.11204911999812,53555.58086184
2023-07-11,05:22:11.000,192,10978216,13285,0,1689052930,13156.593035589998,91.09090173000004,53555.62278456
2023-07-11,05:22:12.000,192,10978205,13325,0,1689052931,13156.566090349988,91.07680347000132,53555.685668640006
2023-07-11,05:22:13.000,192,10978200,13325,0,1689052932,13156.619980829993,91.02745955999853,53555.6716944
2023-07-11,05:22:14.000,192,10978152,13285,0,1689052933,13156.613244519998,90.97811565000302,53555.6716944
2023-07-11,05:22:15.000,192,10978161,13325,0,1689052934,13156.660398689994,90.92877174000023,53555.72060424
2023-07-11,05:22:16.000,192,10978240,13245,0,1689052935,13156.646926069989,90.90057522000279,53555.76252696
2023-07-11,05:22:17.000,192,10978196,13405,0,1689052936,13156.673871309999,90.87237869999808,53555.72060424
2023-07-11,05:22:18.000,192,10978177,13325,0,1689052937,13156.653662379998,90.86532956999872,53555.71361712
2023-07-11,05:22:19.000,192,10978182,13405,0,1689052938,13156.680607619994,90.79483826999785,53555.67868152001
2023-07-11,05:22:20.000,192,10978163,13165,0,1689052939,13156.700816549994,90.7525434900017,53555.77650120001
2023-07-11,05:22:21.000,192,10978161,13445,0,1689052940,13156.78838857999,90.67500306000147,53555.80444968001
2023-07-11,05:22:22.000,192,10978206,13605,0,1689052941,13156.76817964999,90.66795393000211,53555.74855272
2023-07-11,05:22:23.000,192,10978193,13285,0,1689052942,13156.82880643999,90.61156088999996,53555.832398160004
2023-07-11,05:22:24.000,192,10978201,13285,0,1689052943,13156.80859750999,90.57631524000317,53555.79047544
2023-07-11,05:22:25.000,192,10978210,13605,0,1689052944,13156.83554275,90.55516784999782,53555.75553984001
2023-07-11,05:22:26.000,192,10978211,13245,0,1689052945,13156.85575168,90.49172568000358,53555.797462559996
2023-07-11,05:22:27.000,192,10978186,13485,0,1689052946,13156.85575168,90.44943090000015,53555.83938528
2023-07-11,05:22:28.000,192,10978178,13365,0,1689052947,13156.815333819999,90.393037859998,53555.734578480005
2023-07-11,05:22:29.000,192,10978166,13045,0,1689052948,13156.882696919994,90.35779221000121,53555.783488320005
2023-07-11,05:22:30.000,192,10978148,13365,0,1689052949,13156.89616954,90.30139916999906,53555.853359520006
2023-07-11,05:22:31.000,192,10978179,13605,0,1689052950,13156.882696919994,90.26615352000226,53555.83938528
2023-07-11,05:22:32.000,192,10978207,13245,0,1689052951,13156.89616954,90.18156396000268,53555.84637240001
2023-07-11,05:22:33.000,192,10978153,13045,0,1689052952,13156.88943322999,90.07582700999774,53555.79047544
2023-07-11,05:22:34.000,192,10978136,13245,0,1689052953,13156.85575168,90.03353223000158,53555.81842392
2023-07-11,05:22:35.000,192,10978182,13045,0,1689052954,13156.87596061,89.94189354000264,53555.75553984001
2023-07-11,05:22:36.000,192,10978193,13445,0,1689052955,13156.89616954,89.89959875999921,53555.783488320005
2023-07-11,05:22:37.000,192,10978194,13285,0,1689052956,13156.9365874,89.8502548500037,53555.853359520006
2023-07-11,05:22:38.000,192,10978193,13285,0,1689052957,13156.95679633,89.8009109400009,53555.82541104001
2023-07-11,05:22:39.000,192,10978196,13125,0,1689052958,13156.983741569995,89.70927225000196,53555.81842392
2023-07-11,05:22:40.000,192,10978223,13245,0,1689052959,13156.90964215999,89.63878095000109,53555.72060424
2023-07-11,05:22:41.000,192,10978171,13205,0,1689052960,13156.92985108999,89.59648616999766,53555.75553984001
2023-07-11,05:22:42.000,192,10978157,13285,0,1689052961,13156.97700526,89.54009313000279,53555.77650120001
2023-07-11,05:22:43.000,192,10978195,13485,0,1689052962,13156.99721419,89.48370009000064,53555.783488320005
2023-07-11,05:22:44.000,192,10978146,13365,0,1689052963,13156.983741569995,89.4555035700032,53555.75553984001
2023-07-11,05:22:45.000,192,10978145,13285,0,1689052964,13157.05784098,89.37091401000362,53555.7415656
2023-07-11,05:22:46.000,192,10978170,13245,0,1689052965,13157.07131359999,89.26517705999868,53555.8114368
2023-07-11,05:22:47.000,192,10978201,13325,0,1689052966,13157.104995149995,89.22288228000252,53555.77650120001
2023-07-11,05:22:48.000,192,10978224,13125,0,1689052967,13157.084786219995,89.17353836999973,53555.832398160004
2023-07-11,05:22:49.000,192,10978224,13285,0,1689052968,13157.05784098,89.18058749999909,53555.72060424
2023-07-11,05:22:50.000,192,10978244,13525,0,1689052969,13157.05110466999,89.11009619999822,53555.7415656
2023-07-11,05:22:51.000,192,10978203,13365,0,1689052970,13157.07131359999,89.032555769998,53555.70663000001
2023-07-11,05:22:52.000,192,10978161,13045,0,1689052971,13157.11173145999,88.99026099000184,53555.76951408
2023-07-11,05:22:53.000,192,10978185,13005,0,1689052972,13157.125204079995,88.96911360000377,53555.80444968001
2023-07-11,05:22:54.000,192,10978179,13205,0,1689052973,13157.15888563,88.86337664999883,53555.81842392
2023-07-11,05:22:55.000,192,10978213,13445,0,1689052974,13157.145413009996,88.82108187000267,53555.7415656
2023-07-11,05:22:56.000,192,10978238,13205,0,1689052975,13157.19256717999,88.77878708999924,53555.77650120001
2023-07-11,05:22:57.000,192,10978183,13285,0,1689052976,13157.206039799996,88.72944318000373,53555.74855272
2023-07-11,05:22:58.000,192,10978211,13125,0,1689052977,13157.145413009996,88.6871484000003,53555.685668640006
2023-07-11,05:22:59.000,192,10978157,13485,0,1689052978,13157.15888563,88.65895188000286,53555.72759136001
2023-07-11,05:23:00.000,192,10978212,13205,0,1689052979,13157.212776109991,88.57436232000327,53555.72759136001
2023-07-11,05:23:01.000,192,10978139,13085,0,1689052980,13157.273402899991,88.55321492999792,53555.797462559996
2023-07-11,05:23:02.000,192,10978237,13245,0,1689052981,13157.253193969991,88.48272363000433,53555.86034664
2023-07-11,05:23:03.000,192,10978217,13285,0,1689052982,13157.286875519996,88.41928146000282,53555.86034664
2023-07-11,05:23:04.000,192,10978274,13205,0,1689052983,13157.253193969991,88.37698667999939,53555.84637240001
2023-07-11,05:23:05.000,192,10978210,13565,0,1689052984,13157.280139210001,88.32059364000452,53555.82541104001
2023-07-11,05:23:06.000,192,10978193,13285,0,1689052985,13157.320557070001,88.27829886000109,53555.90925648
2023-07-11,05:23:07.000,192,10978154,13325,0,1689052986,13157.313820759991,88.25010234000365,53555.93021784
2023-07-11,05:23:08.000,192,10978198,13205,0,1689052987,13157.286875519996,88.1937093000015,53555.83938528
2023-07-11,05:23:09.000,192,10978195,13405,0,1689052988,13157.320557070001,88.16551278000406,53555.853359520006
2023-07-11,05:23:10.000,192,10978209,13325,0,1689052989,13157.387920169997,88.13731625999935,53555.93720496
2023-07-11,05:23:11.000,192,10978204,13245,0,1689052990,13157.394656479992,88.08092322000448,53555.90925648
2023-07-11,05:23:12.000,192,10978198,13125,0,1689052991,13157.367711239996,88.00338279000425,53555.94419208001
2023-07-11,05:23:13.000,192,10978198,13605,0,1689052992,13157.360974930001,87.9963336600049,53555.94419208001
2023-07-11,05:23:14.000,192,10978208,13365,0,1689052993,13157.334029689991,87.93994062000274,53555.87432088001
2023-07-11,05:23:15.000,192,10978167,13325,0,1689052994,13157.320557070001,87.91879323000467,53555.87432088001
2023-07-11,05:23:16.000,192,10978180,13325,0,1689052995,13157.374447549992,87.91174409999803,53555.965153439996
2023-07-11,05:23:17.000,192,10978195,13405,0,1689052996,13157.421601720001,87.82010540999909,53555.902269360005
2023-07-11,05:23:18.000,192,10978195,13365,0,1689052997,13157.441810650002,87.75666324000485,53555.92323072001
2023-07-11,05:23:19.000,192,10978214,13325,0,1689052998,13157.441810650002,87.72141759000078,53555.89528224001
2023-07-11,05:23:20.000,192,10978227,13605,0,1689052999,13157.509173749997,87.68617194000399,53555.93021784
2023-07-11,05:23:21.000,192,10978217,13165,0,1689053000,13157.435074339992,87.64387716000056,53555.97912768
2023-07-11,05:23:22.000,192,10978214,13485,0,1689053001,13157.475492199992,87.62272977000248,53555.90925648
2023-07-11,05:23:23.000,192,10978186,13125,0,1689053002,13157.495701129992,87.58748411999841,53555.951179200005
2023-07-11,05:23:24.000,192,10978203,13445,0,1689053003,13157.401392790001,87.51699282000482,53555.93720496
2023-07-11,05:23:25.000,192,10978189,13445,0,1689053004,13157.428338029997,87.50289455999882,53555.90925648
2023-07-11,05:23:26.000,192,10978200,13445,0,1689053005,13157.488964819997,87.44650152000395,53556.01406328001
2023-07-11,05:23:27.000,192,10978197,13245,0,1689053006,13157.502437440002,87.39715761000116,53556.00707616
2023-07-11,05:23:28.000,192,10978208,13205,0,1689053007,13157.488964819997,87.36896109000372,53555.99310192001
2023-07-11,05:23:29.000,192,10978179,13525,0,1689053008,13157.401392790001,87.35486282999773,53555.902269360005
2023-07-11,05:23:30.000,192,10978211,13445,0,1689053009,13157.401392790001,87.30551892000221,53555.97912768
2023-07-11,05:23:31.000,192,10978197,13445,0,1689053010,13157.435074339992,87.27027326999814,53555.97912768
2023-07-11,05:23:32.000,192,10978251,13245,0,1689053011,13157.367711239996,87.25617500999942,53555.9861148
2023-07-11,05:23:33.000,192,10978185,13485,0,1689053012,13157.381183860001,87.18568370999856,53555.965153439996
2023-07-11,05:23:34.000,192,10978166,13685,0,1689053013,13157.334029689991,87.15748719000112,53556.04201176001
2023-07-11,05:23:35.000,192,10978197,13405,0,1689053014,13157.374447549992,87.11519240999769,53556.04899888
2023-07-11,05:23:36.000,192,10978243,13565,0,1689053015,13157.293611829991,87.03765198000474,53556.08393448
2023-07-11,05:23:37.000,192,10978172,13525,0,1689053016,13157.320557070001,87.00945546000003,53556.00707616
2023-07-11,05:23:38.000,192,10978206,13325,0,1689053017,13157.293611829991,87.01650458999939,53555.95816632
2023-07-11,05:23:39.000,192,10978199,13365,0,1689053018,13157.280139210001,86.98830807000195,53555.951179200005
2023-07-11,05:23:40.000,192,10978193,13605,0,1689053019,13157.273402899991,86.98830807000195,53556.04899888
2023-07-11,05:23:41.000,192,10978241,13565,0,1689053020,13157.354238619992,86.95306241999788,53556.09092160001
2023-07-11,05:23:42.000,192,10978189,13525,0,1689053021,13157.340766000001,86.90371851000236,53556.08393448
2023-07-11,05:23:43.000,192,10978198,13685,0,1689053022,13157.307084449996,86.87552198999765,53556.021050400006
2023-07-11,05:23:44.000,192,10978205,13605,0,1689053023,13157.273402899991,86.896669380003,53556.04201176001
2023-07-11,05:23:45.000,192,10978176,13285,0,1689053024,13157.334029689991,86.88962025000365,53556.03502464
2023-07-11,05:23:46.000,192,10978216,13245,0,1689053025,13157.354238619992,86.84027634000086,53556.09790872
2023-07-11,05:23:47.000,192,10978197,13525,0,1689053026,13157.340766000001,86.82617808000214,53556.09092160001
2023-07-11,05:23:48.000,192,10978202,13365,0,1689053027,13157.313820759991,86.85437459999957,53556.04201176001
2023-07-11,05:23:49.000,192,10978212,13405,0,1689053028,13157.394656479992,86.82617808000214,53556.118870080005
2023-07-11,05:23:50.000,192,10978203,13285,0,1689053029,13157.488964819997,86.86142372999893,53556.15380568
2023-07-11,05:23:51.000,192,10978198,13445,0,1689053030,13157.495701129992,86.84027634000086,53556.17476704
2023-07-11,05:23:52.000,192,10978157,13565,0,1689053031,13157.455283269992,86.85437459999957,53556.1957284
2023-07-11,05:23:53.000,192,10978217,13405,0,1689053032,13157.502437440002,86.86142372999893,53556.13983144001
2023-07-11,05:23:54.000,192,10978208,13525,0,1689053033,13157.509173749997,86.91076764000172,53556.118870080005
2023-07-11,05:23:55.000,192,10978177,13765,0,1689053034,13157.536118989992,86.91076764000172,53556.13284432
2023-07-11,05:23:56.000,192,10978185,13485,0,1689053035,13157.630427329997,86.92486590000044,53556.27957384001
2023-07-11,05:23:57.000,192,10978228,13245,0,1689053036,13157.657372569993,86.96716068000387,53556.25861248001
2023-07-11,05:23:58.000,192,10978172,13325,0,1689053037,13157.677581499993,87.01650458999939,53556.3005352
2023-07-11,05:23:59.000,192,10978210,13565,0,1689053038,13157.670845189998,87.07289763000153,53556.3005352
2023-07-11,05:24:00.000,192,10978179,13365,0,1689053039,13157.731471979998,87.05879937000282,53556.34245792
2023-07-11,05:24:01.000,192,10978179,13405,0,1689053040,13157.798835079993,87.12929067000368,53556.405342000005
2023-07-11,05:24:02.000,192,10978176,13405,0,1689053041,13157.792098769998,87.15043806000176,53556.34245792
2023-07-11,05:24:03.000,192,10978197,13565,0,1689053042,13157.812307699998,87.15043806000176,53556.454251840005
2023-07-11,05:24:04.000,192,10978223,13525,0,1689053043,13157.785362459988,87.18568370999856,53556.43329048
2023-07-11,05:24:05.000,192,10978184,13405,0,1689053044,13157.866198179989,87.23502762000135,53556.454251840005
2023-07-11,05:24:06.000,192,10978195,13325,0,1689053045,13157.886407109989,87.23502762000135,53556.60098136
2023-07-11,05:24:07.000,192,10978185,13205,0,1689053046,13157.920088659994,87.27732240000478,53556.573032880005
2023-07-11,05:24:08.000,192,10978164,13085,0,1689053047,13157.906616039989,87.31961718000093,53556.573032880005
2023-07-11,05:24:09.000,192,10978206,13325,0,1689053048,13157.899879729994,87.36191196000436,53556.58002
2023-07-11,05:24:10.000,192,10978212,13525,0,1689053049,13157.866198179989,87.34781369999837,53556.59399424001
2023-07-11,05:24:11.000,192,10978192,13285,0,1689053050,13157.926824969989,87.38305935000244,53556.66386544001
2023-07-11,05:24:12.000,192,10978181,13445,0,1689053051,13157.893143419999,87.3901084800018,53556.69880104
2023-07-11,05:24:13.000,192,10978179,13605,0,1689053052,13157.913352349999,87.3901084800018,53556.71277528001
2023-07-11,05:24:14.000,192,10978180,13365,0,1689053053,13157.886407109989,87.41830499999924,53556.838543440004
2023-07-11,05:24:15.000,192,10978157,13085,0,1689053054,13157.893143419999,87.41830499999924,53556.91540176
2023-07-11,05:24:16.000,192,10978222,13645,0,1689053055,13157.845989249989,87.43240325999795,53556.93636312
2023-07-11,05:24:17.000,192,10978169,13245,0,1689053056,13157.751680909998,87.4253541299986,53556.8944404
2023-07-11,05:24:18.000,192,10978213,13325,0,1689053057,13157.616954709993,87.3901084800018,53556.8245692
2023-07-11,05:24:19.000,192,10978183,13405,0,1689053058,13157.603482090002,87.41125586999988,53556.8944404
2023-07-11,05:24:20.000,192,10978172,13445,0,1689053059,13157.576536849992,87.38305935000244,53556.99924720001
2023-07-11,05:24:21.000,192,10978191,13165,0,1689053060,13157.522646370002,87.36191196000436,53557.02020856001
2023-07-11,05:24:22.000,192,10978209,13525,0,1689053061,13157.515910059992,87.31961718000093,53557.076105520006
2023-07-11,05:24:23.000,192,10978148,13325,0,1689053062,13157.468755889997,87.31961718000093,53557.076105520006
2023-07-11,05:24:24.000,192,10978164,13285,0,1689053063,13157.360974930001,87.27732240000478,53557.02020856001
2023-07-11,05:24:25.000,192,10978182,13285,0,1689053064,13157.273402899991,87.25617500999942,53557.0341828
2023-07-11,05:24:26.000,192,10978231,13605,0,1689053065,13157.23972135,87.26322413999878,53557.04815704001
2023-07-11,05:24:27.000,192,10978208,13405,0,1689053066,13157.21951242,87.24912588000007,53557.076105520006
2023-07-11,05:24:28.000,192,10978191,13285,0,1689053067,13157.07804991,87.2420767500007,53557.06213128
2023-07-11,05:24:29.000,192,10978199,13085,0,1689053068,13157.01068680999,87.19978197000455,53557.006234320004
2023-07-11,05:24:30.000,192,10978219,13205,0,1689053069,13156.99047787999,87.15043806000176,53557.06911840001
2023-07-11,05:24:31.000,192,10978162,13285,0,1689053070,13156.943323709995,87.12929067000368,53557.1389896
2023-07-11,05:24:32.000,192,10978214,13245,0,1689053071,13156.862487989994,87.06584850000218,53557.14597672001
2023-07-11,05:24:33.000,192,10978205,13125,0,1689053072,13156.774915959999,87.05879937000282,53557.09007976
2023-07-11,05:24:34.000,192,10978163,13405,0,1689053073,13156.687343929989,87.00240633000067,53557.09706688001
2023-07-11,05:24:35.000,192,10978188,13245,0,1689053074,13156.613244519998,86.96716068000387,53557.06911840001
2023-07-11,05:24:36.000,192,10978215,13445,0,1689053075,13156.532408799998,86.88962025000365,53557.104054
2023-07-11,05:24:37.000,192,10978159,13605,0,1689053076,13156.512199869998,86.81207982000342,53557.13200248
2023-07-11,05:24:38.000,192,10978203,13365,0,1689053077,13156.397682599993,86.75568678000127,53557.08309264
2023-07-11,05:24:39.000,192,10978173,13285,0,1689053078,13156.276429019992,86.70634286999848,53557.0341828
2023-07-11,05:24:40.000,192,10978189,13405,0,1689053079,13156.249483779997,86.65699896000297,53557.02020856001
2023-07-11,05:24:41.000,192,10978192,13525,0,1689053080,13156.128230199996,86.60765505000018,53557.006234320004
2023-07-11,05:24:42.000,192,10978185,12925,0,1689053081,13156.054130789991,86.57240940000338,53556.98527296
2023-07-11,05:24:43.000,192,10978237,13245,0,1689053082,13155.95308613999,86.48077071000444,53556.97828584001
2023-07-11,05:24:44.000,192,10978181,13645,0,1689053083,13155.81835994,86.45257418999972,53556.908414640006
2023-07-11,05:24:45.000,192,10978208,13565,0,1689053084,13155.724051599995,86.3750337599995,53556.957324480005
2023-07-11,05:24:46.000,192,10978183,13085,0,1689053085,13155.64995218999,86.32568985000398,53556.92238888
2023-07-11,05:24:47.000,192,10978173,13445,0,1689053086,13155.555643849999,86.27634594000119,53556.859504800006
2023-07-11,05:24:48.000,192,10978207,13365,0,1689053087,13155.481544439994,86.21290376999968,53556.887453280004
2023-07-11,05:24:49.000,192,10978198,13445,0,1689053088,13155.367027169988,86.15651073000481,53556.76867224
2023-07-11,05:24:50.000,192,10978234,13205,0,1689053089,13155.286191449988,86.10716682000202,53556.78264648001
2023-07-11,05:24:51.000,192,10978161,13365,0,1689053090,13155.185146800002,86.06487203999859,53556.740723760005
2023-07-11,05:24:52.000,192,10978162,13285,0,1689053091,13155.144728940002,86.01552813000308,53556.71277528001
2023-07-11,05:24:53.000,192,10978163,13205,0,1689053092,13155.030211669997,85.94503683000221,53556.64290408001
2023-07-11,05:24:54.000,192,10978134,13325,0,1689053093,13154.969584879997,85.90979117999814,53556.621942720005
2023-07-11,05:24:55.000,192,10978185,13285,0,1689053094,13154.888749159996,85.87454553000134,53556.691813920006
2023-07-11,05:24:56.000,192,10978228,13285,0,1689053095,13154.787704509996,85.76880858000368,53556.621942720005
2023-07-11,05:24:57.000,192,10978177,13205,0,1689053096,13154.67992355,85.74766118999833,53556.55905864
2023-07-11,05:24:58.000,192,10978207,13445,0,1689053097,13154.57214258999,85.69126815000345,53556.53111016
2023-07-11,05:24:59.000,192,10978183,13245,0,1689053098,13154.51151579999,85.6348751100013,53556.49617456001
2023-07-11,05:25:00.000,192,10978162,13285,0,1689053099,13154.47783425,85.59258032999787,53556.5101488
2023-07-11,05:25:01.000,192,10978197,13605,0,1689053100,13154.39699853,85.51503989999765,53556.46822608
2023-07-11,05:25:02.000,192,10978207,13485,0,1689053101,13154.34984435999,85.50799076999829,53556.454251840005
2023-07-11,05:25:03.000,192,10978201,13285,0,1689053102,13154.235327089998,85.48684338000021,53556.41931624
2023-07-11,05:25:04.000,192,10978224,13365,0,1689053103,13154.134282439998,85.3881555600019,53556.39136776
2023-07-11,05:25:05.000,192,10978216,13165,0,1689053104,13154.026501480002,85.37405730000319,53556.32149656
2023-07-11,05:25:06.000,192,10978193,13405,0,1689053105,13153.979347309993,85.3881555600019,53556.34944504001
2023-07-11,05:25:07.000,192,10978190,13405,0,1689053106,13153.878302659992,85.36700817000383,53556.3005352
2023-07-11,05:25:08.000,192,10978163,13365,0,1689053107,13153.790730629997,85.30356600000232,53556.22367688
2023-07-11,05:25:09.000,192,10978176,13285,0,1689053108,13153.723367530001,85.23307470000145,53556.25162536
2023-07-11,05:25:10.000,192,10978234,13365,0,1689053109,13153.696422289991,85.18373078999866,53556.27258672
2023-07-11,05:25:11.000,192,10978213,13325,0,1689053110,13153.608850259996,85.18373078999866,53556.216689760004
2023-07-11,05:25:12.000,192,10978257,13445,0,1689053111,13153.54148716,85.10619035999844,53556.1957284
2023-07-11,05:25:13.000,192,10978214,13285,0,1689053112,13153.43370619999,85.07094471000164,53556.167779920004
2023-07-11,05:25:14.000,192,10978206,13205,0,1689053113,13153.31245261999,85.03569906000484,53556.06297312001
2023-07-11,05:25:15.000,192,10978178,13365,0,1689053114,13153.245089519995,84.95815863000462,53556.055986
2023-07-11,05:25:16.000,192,10978200,13005,0,1689053115,13153.177726419999,84.95110949999798,53556.055986
2023-07-11,05:25:17.000,192,10978238,13525,0,1689053116,13153.103627009994,84.8665199399984,53556.03502464
2023-07-11,05:25:18.000,192,10978217,13245,0,1689053117,13153.096890699999,84.81012690000352,53556.03502464
2023-07-11,05:25:19.000,192,10978216,13165,0,1689053118,13152.968900809989,84.80307777000417,53555.95816632
2023-07-11,05:25:20.000,192,10978228,13445,0,1689053119,13152.901537709993,84.7960286400048,53555.90925648
2023-07-11,05:25:21.000,192,10978144,13205,0,1689053120,13152.820701989993,84.76078299000073,53555.86733376
2023-07-11,05:25:22.000,192,10978198,13325,0,1689053121,13152.706184720002,84.71143907999794,53555.86034664
2023-07-11,05:25:23.000,192,10978220,13285,0,1689053122,13152.645557930002,84.68324256000051,53555.8114368
2023-07-11,05:25:24.000,192,10978228,13285,0,1689053123,13152.557985899992,84.62684951999836,53555.70663000001
2023-07-11,05:25:25.000,192,10978204,13325,0,1689053124,13152.490622799996,84.619800389999,53555.7415656
2023-07-11,05:25:26.000,192,10978187,13245,0,1689053125,13152.504095420001,84.5845547400022,53555.76951408
2023-07-11,05:25:27.000,192,10978231,13685,0,1689053126,13152.389578149996,84.57045648000349,53555.74855272
2023-07-11,05:25:28.000,192,10978240,13125,0,1689053127,13152.31547873999,84.54225995999877,53555.71361712
2023-07-11,05:25:29.000,192,10978196,13205,0,1689053128,13152.227906709995,84.5211125700007,53555.63675880001
2023-07-11,05:25:30.000,192,10978207,13205,0,1689053129,13152.17401622999,84.53521082999941,53555.58784896001
2023-07-11,05:25:31.000,192,10978217,13445,0,1689053130,13152.167279919995,84.4717686599979,53555.62278456
2023-07-11,05:25:32.000,192,10978196,13125,0,1689053131,13152.07297157999,84.44357214000047,53555.58086184
2023-07-11,05:25:33.000,192,10978170,13405,0,1689053132,13151.99213585999,84.42242475000239,53555.55291336
2023-07-11,05:25:34.000,192,10978202,13405,0,1689053133,13151.985399549994,84.39422822999768,53555.55291336
2023-07-11,05:25:35.000,192,10978200,13285,0,1689053134,13151.897827519999,84.42947388000175,53555.43413232
2023-07-11,05:25:36.000,192,10978217,13285,0,1689053135,13151.897827519999,84.38012996999896,53555.50400352
2023-07-11,05:25:37.000,192,10978219,13485,0,1689053136,13151.837200729999,84.3730808399996,53555.4271452
2023-07-11,05:25:38.000,192,10978199,13445,0,1689053137,13151.790046559989,84.38012996999896,53555.39220960001
2023-07-11,05:25:39.000,192,10978180,13365,0,1689053138,13151.749628699989,84.35193345000152,53555.34329976001
2023-07-11,05:25:40.000,192,10978201,13365,0,1689053139,13151.682265599993,84.38012996999896,53555.34329976001
2023-07-11,05:25:41.000,192,10978179,13325,0,1689053140,13151.715947149998,84.3378351900028,53555.39220960001
2023-07-11,05:25:42.000,192,10978187,13485,0,1689053141,13151.682265599993,84.3378351900028,53555.34329976001
2023-07-11,05:25:43.000,192,10978245,13565,0,1689053142,13151.628375120003,84.3378351900028,53555.350286880006
2023-07-11,05:25:44.000,192,10978159,13085,0,1689053143,13151.547539400002,84.35193345000152,53555.23849296
2023-07-11,05:25:45.000,192,10978210,12925,0,1689053144,13151.567748330002,84.33078606000345,53555.329325520004
2023-07-11,05:25:46.000,192,10978167,13525,0,1689053145,13151.554275709997,84.35898258000088,53555.357274
2023-07-11,05:25:47.000,192,10978262,13205,0,1689053146,13151.480176299992,84.30258953999873,53555.32233840001
2023-07-11,05:25:48.000,192,10978148,13445,0,1689053147,13151.473439989997,84.34488432000217,53555.294389919996
2023-07-11,05:25:49.000,192,10978202,13645,0,1689053148,13151.459967369992,84.32373693000409,53555.27342856001
2023-07-11,05:25:50.000,192,10978165,13725,0,1689053149,13151.459967369992,84.31668780000473,53555.36426112
2023-07-11,05:25:51.000,192,10978196,13445,0,1689053150,13151.459967369992,84.35898258000088,53555.329325520004
2023-07-11,05:25:52.000,192,10978125,13405,0,1689053151,13151.379131649992,84.35193345000152,53555.30836416
2023-07-11,05:25:53.000,192,10978191,12965,0,1689053152,13151.379131649992,84.40832649000367,53555.294389919996
2023-07-11,05:25:54.000,192,10978189,13525,0,1689053153,13151.325241170001,84.42242475000239,53555.26644144
2023-07-11,05:25:55.000,192,10978168,13365,0,1689053154,13151.311768549996,84.41537562000303,53555.280415680005
2023-07-11,05:25:56.000,192,10978163,13485,0,1689053155,13151.392604269997,84.41537562000303,53555.33631264
2023-07-11,05:25:57.000,192,10978173,13445,0,1689053156,13151.426285820002,84.43652301000111,53555.37124824001
2023-07-11,05:25:58.000,192,10978199,13205,0,1689053157,13151.352186409997,84.46471952999855,53555.36426112
2023-07-11,05:25:59.000,192,10978183,13085,0,1689053158,13151.365659030002,84.47881779000454,53555.350286880006
2023-07-11,05:26:00.000,192,10978162,13445,0,1689053159,13151.318504859992,84.45062126999983,53555.32233840001
2023-07-11,05:26:01.000,192,10978181,13245,0,1689053160,13151.311768549996,84.4717686599979,53555.350286880006
2023-07-11,05:26:02.000,192,10978227,13445,0,1689053161,13151.305032240001,84.49291605000326,53555.350286880006
2023-07-11,05:26:03.000,192,10978182,13365,0,1689053162,13151.298295929992,84.52816170000006,53555.4271452
2023-07-11,05:26:04.000,192,10978214,13325,0,1689053163,13151.257878069991,84.51406344000134,53555.350286880006
2023-07-11,05:26:05.000,192,10978160,13405,0,1689053164,13151.251141759996,84.50701431000198,53555.44111944001
2023-07-11,05:26:06.000,192,10978170,13605,0,1689053165,13151.264614380001,84.52816170000006,53555.48304216
2023-07-11,05:26:07.000,192,10978203,13445,0,1689053166,13151.244405450001,84.51406344000134,53555.51099064001
2023-07-11,05:26:08.000,192,10978186,13165,0,1689053167,13151.224196520001,84.55635822000477,53555.46906792001
2023-07-11,05:26:09.000,192,10978179,13605,0,1689053168,13151.20398759,84.59160387000156,53555.399196720005
2023-07-11,05:26:10.000,192,10978201,13525,0,1689053169,13151.251141759996,84.57045648000349,53555.43413232
2023-07-11,05:26:11.000,192,10978180,13525,0,1689053170,13151.284823310001,84.59865300000092,53555.54592624
2023-07-11,05:26:12.000,192,10978224,13325,0,1689053171,13151.311768549996,84.64094778000435,53555.517977760006
2023-07-11,05:26:13.000,192,10978188,13605,0,1689053172,13151.278086999992,84.65504604000307,53555.54592624
2023-07-11,05:26:14.000,192,10978195,13205,0,1689053173,13151.298295929992,84.66209517000243,53555.50400352
2023-07-11,05:26:15.000,192,10978221,13245,0,1689053174,13151.345450100001,84.68324256000051,53555.629771679996
2023-07-11,05:26:16.000,192,10978231,13125,0,1689053175,13151.278086999992,84.71848821000458,53555.615797440005
2023-07-11,05:26:17.000,192,10978186,13045,0,1689053176,13151.278086999992,84.75373386000138,53555.62278456
2023-07-11,05:26:18.000,192,10978152,13445,0,1689053177,13151.251141759996,84.76078299000073,53555.59483608
2023-07-11,05:26:19.000,192,10978176,13365,0,1689053178,13151.237669139991,84.77488124999945,53555.58086184
2023-07-11,05:26:20.000,192,10978219,13325,0,1689053179,13151.284823310001,84.78897950999817,53555.629771679996
2023-07-11,05:26:21.000,192,10978237,13245,0,1689053180,13151.284823310001,84.77488124999945,53555.67868152001
2023-07-11,05:26:22.000,192,10978196,13325,0,1689053181,13151.305032240001,84.81012690000352,53555.72759136001
2023-07-11,05:26:23.000,192,10978229,13285,0,1689053182,13151.331977479997,84.84537255000032,53555.79047544
2023-07-11,05:26:24.000,192,10978198,13125,0,1689053183,13151.264614380001,84.88061820000439,53555.70663000001
2023-07-11,05:26:25.000,192,10978186,12925,0,1689053184,13151.291559619996,84.90881472000183,53555.7415656
2023-07-11,05:26:26.000,192,10978173,13205,0,1689053185,13151.338713789992,84.94406036999862,53555.783488320005
2023-07-11,05:26:27.000,192,10978174,13525,0,1689053186,13151.358922719992,84.93701123999926,53555.783488320005
2023-07-11,05:26:28.000,192,10978161,13085,0,1689053187,13151.365659030002,84.98635515000205,53555.79047544
2023-07-11,05:26:29.000,192,10978199,13365,0,1689053188,13151.338713789992,85.02160079999885,53555.86034664
2023-07-11,05:26:30.000,192,10978178,13605,0,1689053189,13151.392604269997,85.07094471000164,53555.93021784
2023-07-11,05:26:31.000,192,10978175,13285,0,1689053190,13151.406076890002,85.07094471000164,53555.965153439996
2023-07-11,05:26:32.000,192,10978184,13285,0,1689053191,13151.399340579992,85.09914122999908,53555.97912768
2023-07-11,05:26:33.000,192,10978183,13325,0,1689053192,13151.379131649992,85.09914122999908,53556.00707616
2023-07-11,05:26:34.000,192,10978178,13245,0,1689053193,13151.352186409997,85.1766816599993,53555.94419208001
2023-07-11,05:26:35.000,192,10978205,13405,0,1689053194,13151.379131649992,85.19077991999802,53555.951179200005
2023-07-11,05:26:36.000,192,10978209,13445,0,1689053195,13151.419549509992,85.19077991999802,53556.04899888
2023-07-11,05:26:37.000,192,10978244,13365,0,1689053196,13151.507121540002,85.20487818000402,53556.118870080005
2023-07-11,05:26:38.000,192,10978160,13325,0,1689053197,13151.473439989997,85.25422208999953,53556.15380568
2023-07-11,05:26:39.000,192,10978205,13445,0,1689053198,13151.493648919997,85.25422208999953,53556.188741280006
2023-07-11,05:26:40.000,192,10978232,13365,0,1689053199,13151.426285820002,85.31766426000104,53556.14681856
2023-07-11,05:26:41.000,192,10978198,13325,0,1689053200,13151.480176299992,85.33176251999976,53556.30752232001
2023-07-11,05:26:42.000,192,10978182,13645,0,1689053201,13151.486912610002,85.37405730000319,53556.29354808
2023-07-11,05:26:43.000,192,10978149,13245,0,1689053202,13151.540803089993,85.35290990999783,53556.3704064
2023-07-11,05:26:44.000,192,10978181,13605,0,1689053203,13151.493648919997,85.39520469000126,53556.335470800004
2023-07-11,05:26:45.000,192,10978184,13485,0,1689053204,13151.493648919997,85.3881555600019,53556.47521320001
2023-07-11,05:26:46.000,192,10978172,13325,0,1689053205,13151.480176299992,85.40225382000062,53556.51713592001
2023-07-11,05:26:47.000,192,10978187,13565,0,1689053206,13151.480176299992,85.3881555600019,53556.60796848
2023-07-11,05:26:48.000,192,10978212,13285,0,1689053207,13151.433022129997,85.43045033999806,53556.53809728
2023-07-11,05:26:49.000,192,10978173,13325,0,1689053208,13151.419549509992,85.4374994700047,53556.53809728
2023-07-11,05:26:50.000,192,10978185,13205,0,1689053209,13151.419549509992,85.47979425000085,53556.58002
2023-07-11,05:26:51.000,192,10978238,13165,0,1689053210,13151.466703680002,85.50094163999893,53556.59399424001
2023-07-11,05:26:52.000,192,10978202,13325,0,1689053211,13151.480176299992,85.5714329399998,53556.74771088
2023-07-11,05:26:53.000,192,10978216,13405,0,1689053212,13151.507121540002,85.55733468000108,53556.77565936
2023-07-11,05:26:54.000,192,10978210,13365,0,1689053213,13151.480176299992,85.59962946000451,53556.73373664001
2023-07-11,05:26:55.000,192,10978191,13285,0,1689053214,13151.439758439992,85.60667859000387,53556.78264648001
2023-07-11,05:26:56.000,192,10978178,13565,0,1689053215,13151.412813199997,85.59962946000451,53556.838543440004
2023-07-11,05:26:57.000,192,10978178,13165,0,1689053216,13151.412813199997,85.62782598000194,53556.8245692
2023-07-11,05:26:58.000,192,10978220,13565,0,1689053217,13151.385867960002,85.61372772000323,53556.81758208
2023-07-11,05:26:59.000,192,10978222,13285,0,1689053218,13151.365659030002,85.64897337000002,53556.78264648001
2023-07-11,05:27:00.000,192,10978190,13445,0,1689053219,13151.298295929992,85.70536641000217,53556.81059496001
2023-07-11,05:27:01.000,192,10978161,13525,0,1689053220,13151.406076890002,85.70536641000217,53556.97828584001
2023-07-11,05:27:02.000,192,10978233,13405,0,1689053221,13151.365659030002,85.70536641000217,53556.98527296
2023-07-11,05:27:03.000,192,10978173,13365,0,1689053222,13151.365659030002,85.69831728000281,53556.99226008
2023-07-11,05:27:04.000,192,10978193,12965,0,1689053223,13151.305032240001,85.6842190200041,53556.93636312
2023-07-11,05:27:05.000,192,10978211,13485,0,1689053224,13151.318504859992,85.70536641000217,53556.97828584001
2023-07-11,05:27:06.000,192,10978165,13365,0,1689053225,13151.305032240001,85.73356292999961,53557.01322144
2023-07-11,05:27:07.000,192,10978199,13285,0,1689053226,13151.264614380001,85.76175945000432,53556.9643116
2023-07-11,05:27:08.000,192,10978198,13325,0,1689053227,13151.278086999992,85.74766118999833,53557.01322144
2023-07-11,05:27:09.000,192,10978207,13285,0,1689053228,13151.271350689996,85.77585771000304,53557.06213128
2023-07-11,05:27:10.000,192,10978159,13205,0,1689053229,13151.298295929992,85.75471031999768,53557.13200248
2023-07-11,05:27:11.000,192,10978202,13165,0,1689053230,13151.331977479997,85.77585771000304,53557.15995096
2023-07-11,05:27:12.000,192,10978151,13445,0,1689053231,13151.244405450001,85.78995597000176,53557.18789944001
2023-07-11,05:27:13.000,192,10978165,13165,0,1689053232,13151.244405450001,85.81110335999983,53557.14597672001
2023-07-11,05:27:14.000,192,10978220,13245,0,1689053233,13151.210723899996,85.83929988000455,53557.15296384
2023-07-11,05:27:15.000,192,10978182,13365,0,1689053234,13151.136624489991,85.82520161999855,53557.09007976
2023-07-11,05:27:16.000,192,10978192,13605,0,1689053235,13151.217460209991,85.81110335999983,53557.18091232
2023-07-11,05:27:17.000,192,10978189,13405,0,1689053236,13151.16356973,85.85339814000326,53557.15995096
2023-07-11,05:27:18.000,192,10978244,13285,0,1689053237,13151.210723899996,85.87454553000134,53557.27174488
2023-07-11,05:27:19.000,192,10978209,13565,0,1689053238,13151.129888179996,85.86044727000262,53557.15296384
2023-07-11,05:27:20.000,192,10978205,13325,0,1689053239,13151.177042349991,85.83929988000455,53557.25777064
2023-07-11,05:27:21.000,192,10978199,13165,0,1689053240,13151.12315187,85.83225074999791,53557.30668048
2023-07-11,05:27:22.000,192,10978181,13245,0,1689053241,13151.08273401,85.83929988000455,53557.32065472
2023-07-11,05:27:23.000,192,10978171,13325,0,1689053242,13151.089470319996,85.83225074999791,53557.292706240005
2023-07-11,05:27:24.000,192,10978201,13125,0,1689053243,13151.049052459995,85.85339814000326,53557.32065472
2023-07-11,05:27:25.000,192,10978202,12925,0,1689053244,13151.156833419991,85.83929988000455,53557.37655168
2023-07-11,05:27:26.000,192,10978192,13365,0,1689053245,13151.11641555999,85.79700510000112,53557.4184744
2023-07-11,05:27:27.000,192,10978190,13245,0,1689053246,13151.156833419991,85.76175945000432,53557.43244864001
2023-07-11,05:27:28.000,192,10978233,13325,0,1689053247,13151.069261389996,85.74766118999833,53557.40450016001
2023-07-11,05:27:29.000,192,10978217,13605,0,1689053248,13151.109679249996,85.76175945000432,53557.39751304
2023-07-11,05:27:30.000,192,10978174,13325,0,1689053249,13151.089470319996,85.77585771000304,53557.49533272
2023-07-11,05:27:31.000,192,10978190,13525,0,1689053250,13151.08273401,85.80405423000047,53557.48135848001
2023-07-11,05:27:32.000,192,10978181,13685,0,1689053251,13150.988425669995,85.76880858000368,53557.48135848001
2023-07-11,05:27:33.000,192,10978196,13245,0,1689053252,13150.98168936,85.75471031999768,53557.49533272
2023-07-11,05:27:34.000,192,10978152,13525,0,1689053253,13150.9412715,85.6842190200041,53557.57219104001
2023-07-11,05:27:35.000,192,10978186,13245,0,1689053254,13150.988425669995,85.69831728000281,53557.58616528
2023-07-11,05:27:36.000,192,10978157,13445,0,1689053255,13150.95474411999,85.6701207599981,53557.60712664
2023-07-11,05:27:37.000,192,10978219,13445,0,1689053256,13150.867172089995,85.72651380000025,53557.55122968001
2023-07-11,05:27:38.000,192,10978179,13285,0,1689053257,13150.846963159995,85.72651380000025,53557.558216800004
2023-07-11,05:27:39.000,192,10978189,13525,0,1689053258,13150.806545299994,85.72651380000025,53557.558216800004
2023-07-11,05:27:40.000,192,10978132,13325,0,1689053259,13150.79980899,85.70536641000217,53557.676997840004
2023-07-11,05:27:41.000,192,10978189,13125,0,1689053260,13150.79307267999,85.69831728000281,53557.73988192001
2023-07-11,05:27:42.000,192,10978178,13245,0,1689053261,13150.79307267999,85.67716989000473,53557.71193344
2023-07-11,05:27:43.000,192,10978191,13205,0,1689053262,13150.75939113,85.69831728000281,53557.75385616
2023-07-11,05:27:44.000,192,10978193,13085,0,1689053263,13150.644873859994,85.6842190200041,53557.6630236
2023-07-11,05:27:45.000,192,10978220,13045,0,1689053264,13150.624664929994,85.6842190200041,53557.725907680004
2023-07-11,05:27:46.000,192,10978161,13485,0,1689053265,13150.611192309989,85.6842190200041,53557.7328948
2023-07-11,05:27:47.000,192,10978186,13645,0,1689053266,13150.557301829998,85.6701207599981,53557.71193344
2023-07-11,05:27:48.000,192,10978181,13205,0,1689053267,13150.543829209993,85.70536641000217,53557.71892056001
2023-07-11,05:27:49.000,192,10978175,13245,0,1689053268,13150.543829209993,85.70536641000217,53557.81674024001
2023-07-11,05:27:50.000,192,10978159,13445,0,1689053269,13150.597719689998,85.69126815000345,53557.893598560004
2023-07-11,05:27:51.000,192,10978176,13405,0,1689053270,13150.564038139993,85.70536641000217,53557.88661144001
2023-07-11,05:27:52.000,192,10978206,13365,0,1689053271,13150.530356589989,85.6842190200041,53557.83770160001
2023-07-11,05:27:53.000,192,10978211,13565,0,1689053272,13150.476466109998,85.72651380000025,53557.87962432
2023-07-11,05:27:54.000,192,10978161,13325,0,1689053273,13150.429311939988,85.73356292999961,53557.865650080006
2023-07-11,05:27:55.000,192,10978224,13605,0,1689053274,13150.409103010003,85.6842190200041,53557.85167584
2023-07-11,05:27:56.000,192,10978198,13245,0,1689053275,13150.442784559993,85.70536641000217,53557.914559920006
2023-07-11,05:27:57.000,192,10978164,13405,0,1689053276,13150.429311939988,85.6842190200041,53557.90757280001
2023-07-11,05:27:58.000,192,10978185,13445,0,1689053277,13150.429311939988,85.66307162999874,53557.95648264001
2023-07-11,05:27:59.000,192,10978175,13205,0,1689053278,13150.429311939988,85.71946467000089,53557.95648264001
2023-07-11,05:28:00.000,192,10978250,13445,0,1689053279,13150.361948839993,85.71241554000153,53557.99141824
2023-07-11,05:28:01.000,192,10978193,13365,0,1689053280,13150.308058360002,85.6842190200041,53558.012379600004
2023-07-11,05:28:02.000,192,10978194,13485,0,1689053281,13150.287849430002,85.71241554000153,53557.98443112001
2023-07-11,05:28:03.000,192,10978165,13445,0,1689053282,13150.247431570002,85.72651380000025,53557.98443112001
2023-07-11,05:28:04.000,192,10978189,13125,0,1689053283,13150.200277399992,85.69831728000281,53558.06827656
2023-07-11,05:28:05.000,192,10978180,13605,0,1689053284,13150.274376809997,85.69126815000345,53558.1171864
2023-07-11,05:28:06.000,192,10978211,13405,0,1689053285,13150.254167879997,85.64897337000002,53558.14513488
2023-07-11,05:28:07.000,192,10978178,13285,0,1689053286,13150.213750019997,85.6701207599981,53558.15212200001
2023-07-11,05:28:08.000,192,10978266,13245,0,1689053287,13150.146386920002,85.69831728000281,53558.13814776
2023-07-11,05:28:09.000,192,10978190,13605,0,1689053288,13150.173332159997,85.70536641000217,53558.12417352001
2023-07-11,05:28:10.000,192,10978204,13365,0,1689053289,13150.180068469992,85.72651380000025,53558.1870576
2023-07-11,05:28:11.000,192,10978189,13205,0,1689053290,13150.159859539992,85.76880858000368,53558.14513488
2023-07-11,05:28:12.000,192,10978195,13285,0,1689053291,13150.159859539992,85.71241554000153,53558.15910912
2023-07-11,05:28:13.000,192,10978242,13205,0,1689053292,13150.112705369997,85.76880858000368,53558.15212200001
2023-07-11,05:28:14.000,192,10978198,13365,0,1689053293,13150.112705369997,85.79700510000112,53558.23596744
2023-07-11,05:28:15.000,192,10978187,13405,0,1689053294,13150.139650609992,85.80405423000047,53558.24295456001
2023-07-11,05:28:16.000,192,10978163,13205,0,1689053295,13150.105969060001,85.81815248999919,53558.1870576
2023-07-11,05:28:17.000,192,10978162,13325,0,1689053296,13150.112705369997,85.7829068400024,53558.24295456001
2023-07-11,05:28:18.000,192,10978225,13205,0,1689053297,13150.126177990001,85.82520161999855,53558.2569288
2023-07-11,05:28:19.000,192,10978191,13325,0,1689053298,13150.072287509996,85.81815248999919,53558.228980320004
2023-07-11,05:28:20.000,192,10978186,13285,0,1689053299,13150.085760130001,85.85339814000326,53558.29186440001
2023-07-11,05:28:21.000,192,10978199,13365,0,1689053300,13150.132914299997,85.8463490100039,53558.30583864
2023-07-11,05:28:22.000,192,10978220,13085,0,1689053301,13150.166595850002,85.85339814000326,53558.41064544001
2023-07-11,05:28:23.000,192,10978163,13005,0,1689053302,13150.153123229997,85.86044727000262,53558.4316068
2023-07-11,05:28:24.000,192,10978201,13645,0,1689053303,13150.132914299997,85.8463490100039,53558.36173560001
2023-07-11,05:28:25.000,192,10978223,13325,0,1689053304,13150.139650609992,85.86749640000198,53558.41064544001
2023-07-11,05:28:26.000,192,10978209,13245,0,1689053305,13150.180068469992,85.92388944000413,53558.37570984
2023-07-11,05:28:27.000,192,10978178,13245,0,1689053306,13150.186804780002,85.8815946600007,53558.44558104
2023-07-11,05:28:28.000,192,10978173,13205,0,1689053307,13150.220486329992,85.90979117999814,53558.38968408001
2023-07-11,05:28:29.000,192,10978173,13445,0,1689053308,13150.153123229997,85.95208596000157,53558.417632560006
2023-07-11,05:28:30.000,192,10978185,13285,0,1689053309,13150.267640500002,85.90979117999814,53558.52942648001
2023-07-11,05:28:31.000,192,10978211,13085,0,1689053310,13150.267640500002,85.93798770000285,53558.55737496001
2023-07-11,05:28:32.000,192,10978173,13165,0,1689053311,13150.287849430002,85.89569291999942,53558.515452240004
2023-07-11,05:28:33.000,192,10978197,13405,0,1689053312,13150.287849430002,85.91684031000477,53558.55737496001
2023-07-11,05:28:34.000,192,10978191,13285,0,1689053313,13150.233958949997,85.94503683000221,53558.501478
2023-07-11,05:28:35.000,192,10978119,12925,0,1689053314,13150.287849430002,85.94503683000221,53558.501478
2023-07-11,05:28:36.000,192,10978205,13485,0,1689053315,13150.328267290002,85.96618422000029,53558.585323440006
2023-07-11,05:28:37.000,192,10978182,13685,0,1689053316,13150.341739909993,85.93093857000349,53558.5713492
2023-07-11,05:28:38.000,192,10978193,13325,0,1689053317,13150.355212529998,85.93798770000285,53558.585323440006
2023-07-11,05:28:39.000,192,10978202,13365,0,1689053318,13150.368685150002,85.97323334999965,53558.55737496001
2023-07-11,05:28:40.000,192,10978200,13285,0,1689053319,13150.388894080003,85.96618422000029,53558.59929768
2023-07-11,05:28:41.000,192,10978170,13205,0,1689053320,13150.436048249998,85.980282479999,53558.683143120004
2023-07-11,05:28:42.000,192,10978169,13285,0,1689053321,13150.449520869988,85.980282479999,53558.6412204
2023-07-11,05:28:43.000,192,10978206,13325,0,1689053322,13150.469729799988,85.98733160999836,53558.66218176
2023-07-11,05:28:44.000,192,10978182,13565,0,1689053323,13150.483202419993,86.00847900000372,53558.66218176
2023-07-11,05:28:45.000,192,10978169,13445,0,1689053324,13150.537092899998,86.00142987000436,53558.753014320006
2023-07-11,05:28:46.000,192,10978172,13245,0,1689053325,13150.530356589989,86.00847900000372,53558.801924160005
2023-07-11,05:28:47.000,192,10978173,13325,0,1689053326,13150.611192309989,86.05077377999987,53558.8158984
2023-07-11,05:28:48.000,192,10978191,13405,0,1689053327,13150.523620279993,86.00847900000372,53558.753014320006
2023-07-11,05:28:49.000,192,10978223,13245,0,1689053328,13150.590983379989,86.02257726000244,53558.77397568001
2023-07-11,05:28:50.000,192,10978170,13605,0,1689053329,13150.584247069994,85.99438073999772,53558.84384688001
2023-07-11,05:28:51.000,192,10978190,13125,0,1689053330,13150.624664929994,85.96618422000029,53558.850834000004
2023-07-11,05:28:52.000,192,10978214,13205,0,1689053331,13150.611192309989,85.99438073999772,53558.94865368
2023-07-11,05:28:53.000,192,10978192,13125,0,1689053332,13150.624664929994,86.00847900000372,53558.91371808001
2023-07-11,05:28:54.000,192,10978203,13245,0,1689053333,13150.644873859994,85.97323334999965,53558.90673096
2023-07-11,05:28:55.000,192,10978175,13445,0,1689053334,13150.705500649994,86.00847900000372,53558.96262792001
2023-07-11,05:28:56.000,192,10978179,13365,0,1689053335,13150.678555409999,85.980282479999,53558.96262792001
2023-07-11,05:28:57.000,192,10978175,13485,0,1689053336,13150.71223695999,85.96618422000029,53558.94166656001
2023-07-11,05:28:58.000,192,10978186,13205,0,1689053337,13150.678555409999,86.00142987000436,53559.01153776001
2023-07-11,05:28:59.000,192,10978197,13365,0,1689053338,13150.617928619999,85.96618422000029,53558.871795360006
2023-07-11,05:29:00.000,192,10978174,13285,0,1689053339,13150.69202802999,85.93798770000285,53559.00455064
2023-07-11,05:29:01.000,192,10978214,13325,0,1689053340,13150.77960006,85.95208596000157,53559.088396080006
2023-07-11,05:29:02.000,192,10978184,13245,0,1689053341,13150.718973269999,85.95913509000093,53559.13031880001
2023-07-11,05:29:03.000,192,10978138,13445,0,1689053342,13150.685291719994,85.96618422000029,53559.137305920005
2023-07-11,05:29:04.000,192,10978196,13685,0,1689053343,13150.671819099989,85.93093857000349,53559.11634456
2023-07-11,05:29:05.000,192,10978202,13925,0,1689053344,13150.631401239989,85.93093857000349,53559.06044760001
2023-07-11,05:29:06.000,192,10978212,13325,0,1689053345,13150.631401239989,85.94503683000221,53559.0953832
2023-07-11,05:29:07.000,192,10978190,13405,0,1689053346,13150.71223695999,85.92388944000413,53559.10237032
2023-07-11,05:29:08.000,192,10978181,13325,0,1689053347,13150.698764339999,85.92388944000413,53559.207177120006
2023-07-11,05:29:09.000,192,10978202,13645,0,1689053348,13150.698764339999,85.87454553000134,53559.15826728001
2023-07-11,05:29:10.000,192,10978202,13365,0,1689053349,13150.739182199999,85.90979117999814,53559.22813848001
2023-07-11,05:29:11.000,192,10978210,13005,0,1689053350,13150.79307267999,85.93093857000349,53559.31198392
2023-07-11,05:29:12.000,192,10978178,13125,0,1689053351,13150.75939113,85.93093857000349,53559.27704832001
2023-07-11,05:29:13.000,192,10978200,13285,0,1689053352,13150.786336369994,85.93798770000285,53559.29102256
2023-07-11,05:29:14.000,192,10978191,13285,0,1689053353,13150.73244588999,85.90979117999814,53559.29800968001
2023-07-11,05:29:15.000,192,10978203,13285,0,1689053354,13150.678555409999,85.91684031000477,53559.24909984001
2023-07-11,05:29:16.000,192,10978193,13325,0,1689053355,13150.73244588999,85.93093857000349,53559.32595816001
2023-07-11,05:29:17.000,192,10978198,13605,0,1689053356,13150.81328160999,85.90274204999878,53559.38884224
2023-07-11,05:29:18.000,192,10978180,13285,0,1689053357,13150.786336369994,85.90274204999878,53559.423777840006
2023-07-11,05:29:19.000,192,10978187,13445,0,1689053358,13150.82001792,85.90274204999878,53559.423777840006
2023-07-11,05:29:20.000,192,10978214,13445,0,1689053359,13150.77286374999,85.92388944000413,53559.3399324
2023-07-11,05:29:21.000,192,10978247,13645,0,1689053360,13150.79307267999,85.95208596000157,53559.402816480004
2023-07-11,05:29:22.000,192,10978189,13205,0,1689053361,13150.83349053999,85.93798770000285,53559.43775208
2023-07-11,05:29:23.000,192,10978198,13405,0,1689053362,13150.85369946999,85.90979117999814,53559.44473920001
2023-07-11,05:29:24.000,192,10978200,13645,0,1689053363,13150.84022685,85.91684031000477,53559.423777840006
2023-07-11,05:29:25.000,192,10978196,13045,0,1689053364,13150.89411732999,85.93798770000285,53559.48666192
2023-07-11,05:29:26.000,192,10978162,13205,0,1689053365,13150.927798879995,85.92388944000413,53559.53557176001
2023-07-11,05:29:27.000,192,10978189,13125,0,1689053366,13150.95474411999,85.95208596000157,53559.55653312
2023-07-11,05:29:28.000,192,10978184,13605,0,1689053367,13150.97495304999,85.97323334999965,53559.58448160001
2023-07-11,05:29:29.000,192,10978208,13365,0,1689053368,13150.93453518999,86.03667552000115,53559.49364904001
2023-07-11,05:29:30.000,192,10978182,13405,0,1689053369,13150.988425669995,86.02257726000244,53559.53557176001
2023-07-11,05:29:31.000,192,10978192,13205,0,1689053370,13151.05578876999,86.01552813000308,53559.60544296
2023-07-11,05:29:32.000,192,10978148,13405,0,1689053371,13151.05578876999,85.99438073999772,53559.6543528
2023-07-11,05:29:33.000,192,10978202,13365,0,1689053372,13151.07599769999,86.05782290999923,53559.689288400004
2023-07-11,05:29:34.000,192,10978178,13365,0,1689053373,13151.09620662999,86.05782290999923,53559.73121112001
2023-07-11,05:29:35.000,192,10978207,13325,0,1689053374,13151.18377866,86.07897030000458,53559.738198240004
2023-07-11,05:29:36.000,192,10978231,13165,0,1689053375,13151.20398759,86.05782290999923,53559.78710808
2023-07-11,05:29:37.000,192,10978210,13405,0,1689053376,13151.20398759,86.0930685600033,53559.759159600006
2023-07-11,05:29:38.000,192,10978232,13605,0,1689053377,13151.237669139991,86.10716682000202,53559.759159600006
2023-07-11,05:29:39.000,192,10978187,13365,0,1689053378,13151.298295929992,86.11421595000138,53559.77313384
2023-07-11,05:29:40.000,192,10978168,13485,0,1689053379,13151.372395339997,86.0930685600033,53559.87095352001
2023-07-11,05:29:41.000,192,10978157,13365,0,1689053380,13151.399340579992,86.13536333999946,53559.905889120004
2023-07-11,05:29:42.000,192,10978218,13365,0,1689053381,13151.406076890002,86.17060899000353,53559.98274744
2023-07-11,05:29:43.000,192,10978198,13605,0,1689053382,13151.446494750002,86.19880551000097,53559.95479896
2023-07-11,05:29:44.000,192,10978177,13205,0,1689053383,13151.439758439992,86.21290376999968,53559.98973456
2023-07-11,05:29:45.000,192,10978199,13365,0,1689053384,13151.500385229992,86.27634594000119,53560.01768304001
2023-07-11,05:29:46.000,192,10978159,13085,0,1689053385,13151.527330470002,86.24814942000376,53560.06659288001
2023-07-11,05:29:47.000,192,10978161,13445,0,1689053386,13151.554275709997,86.26929681000183,53560.11550272001
2023-07-11,05:29:48.000,192,10978209,13245,0,1689053387,13151.527330470002,86.31159158999799,53560.12248984
2023-07-11,05:29:49.000,192,10978155,13325,0,1689053388,13151.574484639998,86.33273898000334,53560.13646408001
2023-07-11,05:29:50.000,192,10978156,13365,0,1689053389,13151.668792979988,86.3397881100027,53560.26921936
2023-07-11,05:29:51.000,192,10978181,13325,0,1689053390,13151.675529289998,86.35388637000142,53560.27620648
2023-07-11,05:29:52.000,192,10978174,13045,0,1689053391,13151.641847739993,86.35388637000142,53560.26921936
2023-07-11,05:29:53.000,192,10978205,13445,0,1689053392,13151.662056669993,86.40323028000421,53560.25524512001
2023-07-11,05:29:54.000,192,10978171,13205,0,1689053393,13151.628375120003,86.3750337599995,53560.28319360001
2023-07-11,05:29:55.000,192,10978146,13085,0,1689053394,13151.655320359998,86.38913201999821,53560.23428376001
2023-07-11,05:29:56.000,192,10978178,13245,0,1689053395,13151.702474529993,86.38208288999886,53560.3880004
2023-07-11,05:29:57.000,192,10978181,13365,0,1689053396,13151.729419769988,86.39618115000485,53560.34607768
2023-07-11,05:29:58.000,192,10978192,13445,0,1689053397,13151.722683459993,86.3750337599995,53560.46485872
2023-07-11,05:29:59.000,192,10978157,13325,0,1689053398,13151.702474529993,86.40323028000421,53560.46485872
2023-07-11,05:30:00.000,192,10978216,13085,0,1689053399,13151.709210839988,86.41732854000293,53560.49979432001
2023-07-11,05:30:01.000,192,10978192,13525,0,1689053400,13151.689001909988,86.38208288999886,53560.527742800004
2023-07-11,05:30:02.000,192,10978189,13565,0,1689053401,13151.668792979988,86.40323028000421,53560.51376856
2023-07-11,05:30:03.000,192,10978205,13125,0,1689053402,13151.668792979988,86.41732854000293,53560.53472992
2023-07-11,05:30:04.000,192,10978180,13085,0,1689053403,13151.641847739993,86.39618115000485,53560.576652640004
2023-07-11,05:30:05.000,192,10978197,13365,0,1689053404,13151.601429879993,86.42437767000229,53560.61158824
2023-07-11,05:30:06.000,192,10978148,13405,0,1689053405,13151.594693569998,86.39618115000485,53560.67447232
2023-07-11,05:30:07.000,192,10978163,13165,0,1689053406,13151.608166190003,86.40323028000421,53560.68844656001
2023-07-11,05:30:08.000,192,10978216,13245,0,1689053407,13151.547539400002,86.34683724000206,53560.63953672001
2023-07-11,05:30:09.000,192,10978187,13405,0,1689053408,13151.473439989997,86.40323028000421,53560.56966552001
2023-07-11,05:30:10.000,192,10978213,13325,0,1689053409,13151.473439989997,86.31864072000462,53560.646523840005
2023-07-11,05:30:11.000,192,10978192,13245,0,1689053410,13151.419549509992,86.34683724000206,53560.716395040006
2023-07-11,05:30:12.000,192,10978216,13485,0,1689053411,13151.453231059997,86.30454245999863,53560.70940792001
2023-07-11,05:30:13.000,192,10978179,13525,0,1689053412,13151.406076890002,86.28339507000055,53560.716395040006
2023-07-11,05:30:14.000,192,10978232,13245,0,1689053413,13151.379131649992,86.27634594000119,53560.70940792001
2023-07-11,05:30:15.000,192,10978177,13365,0,1689053414,13151.392604269997,86.29749332999927,53560.78626624001
2023-07-11,05:30:16.000,192,10978226,13005,0,1689053415,13151.365659030002,86.26929681000183,53560.77927912
2023-07-11,05:30:17.000,192,10978172,13605,0,1689053416,13151.325241170001,86.2411002900044,53560.77927912
2023-07-11,05:30:18.000,192,10978179,13245,0,1689053417,13151.311768549996,86.2411002900044,53560.82120184
2023-07-11,05:30:19.000,192,10978187,13005,0,1689053418,13151.224196520001,86.2270020299984,53560.75831776001
2023-07-11,05:30:20.000,192,10978153,13245,0,1689053419,13151.197251279991,86.19880551000097,53560.68844656001
2023-07-11,05:30:21.000,192,10978177,13285,0,1689053420,13151.237669139991,86.23405115999776,53560.80722760001
2023-07-11,05:30:22.000,192,10978174,13125,0,1689053421,13151.190514969996,86.21290376999968,53560.82818896
2023-07-11,05:30:23.000,192,10978195,13725,0,1689053422,13151.18377866,86.17765812000289,53560.73036928
2023-07-11,05:30:24.000,192,10978267,13525,0,1689053423,13151.11641555999,86.17060899000353,53560.716395040006
2023-07-11,05:30:25.000,192,10978222,13285,0,1689053424,13151.09620662999,86.14946159999818,53560.75831776001
2023-07-11,05:30:26.000,192,10978156,13445,0,1689053425,13151.04231615,86.14946159999818,53560.79325336
2023-07-11,05:30:27.000,192,10978207,13365,0,1689053426,13151.008634599995,86.13536333999946,53560.744343520004
2023-07-11,05:30:28.000,192,10978186,13525,0,1689053427,13150.93453518999,86.16355986000417,53560.70940792001
2023-07-11,05:30:29.000,192,10978181,13205,0,1689053428,13150.9412715,86.14241246999882,53560.772292
2023-07-11,05:30:30.000,192,10978169,13205,0,1689053429,13150.948007809995,86.10716682000202,53560.75133064
2023-07-11,05:30:31.000,192,10978183,13445,0,1689053430,13150.93453518999,86.12126508000074,53560.772292
2023-07-11,05:30:32.000,192,10978209,13405,0,1689053431,13150.91432625999,86.10716682000202,53560.765304880006
2023-07-11,05:30:33.000,192,10978132,13405,0,1689053432,13150.85369946999,86.12126508000074,53560.73036928
2023-07-11,05:30:34.000,192,10978173,13085,0,1689053433,13150.79307267999,86.11421595000138,53560.67447232
2023-07-11,05:30:35.000,192,10978194,13205,0,1689053434,13150.77960006,86.11421595000138,53560.70940792001
2023-07-11,05:30:36.000,192,10978188,13525,0,1689053435,13150.786336369994,86.08601943000394,53560.70940792001
2023-07-11,05:30:37.000,192,10978180,13445,0,1689053436,13150.786336369994,86.10716682000202,53560.7024208
2023-07-11,05:30:38.000,192,10978200,13485,0,1689053437,13150.739182199999,86.06487203999859,53560.7024208
2023-07-11,05:30:39.000,192,10978205,13285,0,1689053438,13150.698764339999,86.04372465000051,53560.65351096
2023-07-11,05:30:40.000,192,10978252,13285,0,1689053439,13150.69202802999,86.08601943000394,53560.72338216
2023-07-11,05:30:41.000,192,10978194,13285,0,1689053440,13150.651610169989,86.07192116999795,53560.61857536001
2023-07-11,05:30:42.000,192,10978170,13485,0,1689053441,13150.631401239989,86.07897030000458,53560.68145944
2023-07-11,05:30:43.000,192,10978141,13165,0,1689053442,13150.611192309989,86.07897030000458,53560.58363976
2023-07-11,05:30:44.000,192,10978219,13525,0,1689053443,13150.557301829998,86.10011769000266,53560.65351096
2023-07-11,05:30:45.000,192,10978192,13165,0,1689053444,13150.516883969998,86.08601943000394,53560.61158824
2023-07-11,05:30:46.000,192,10978186,13405,0,1689053445,13150.510147659988,86.07897030000458,53560.66049808
2023-07-11,05:30:47.000,192,10978200,13205,0,1689053446,13150.469729799988,86.10716682000202,53560.65351096
2023-07-11,05:30:48.000,192,10978154,13325,0,1689053447,13150.462993489993,86.05077377999987,53560.6325496
2023-07-11,05:30:49.000,192,10978216,13125,0,1689053448,13150.341739909993,86.08601943000394,53560.56966552001
2023-07-11,05:30:50.000,192,10978200,13325,0,1689053449,13150.314794669997,86.04372465000051,53560.53472992
2023-07-11,05:30:51.000,192,10978187,13405,0,1689053450,13150.348476220002,86.07192116999795,53560.5626784
2023-07-11,05:30:52.000,192,10978177,13885,0,1689053451,13150.335003599997,86.10011769000266,53560.58363976
2023-07-11,05:30:53.000,192,10978222,13365,0,1689053452,13150.254167879997,86.10011769000266,53560.4928072
2023-07-11,05:30:54.000,192,10978188,13405,0,1689053453,13150.281113119992,86.1283142100001,53560.527742800004
2023-07-11,05:30:55.000,192,10978207,13285,0,1689053454,13150.281113119992,86.11421595000138,53560.548704160006
2023-07-11,05:30:56.000,192,10978202,13285,0,1689053455,13150.260904189992,86.11421595000138,53560.54171704001
2023-07-11,05:30:57.000,192,10978187,13525,0,1689053456,13150.227222640002,86.12126508000074,53560.58363976
2023-07-11,05:30:58.000,192,10978165,13085,0,1689053457,13150.153123229997,86.10716682000202,53560.478832960005
2023-07-11,05:30:59.000,192,10978183,13405,0,1689053458,13150.132914299997,86.16355986000417,53560.408961760004
2023-07-11,05:31:00.000,192,10978154,13285,0,1689053459,13150.132914299997,86.18470725000225,53560.408961760004
2023-07-11,05:31:01.000,192,10978221,13405,0,1689053460,13150.132914299997,86.21290376999968,53560.4578716
2023-07-11,05:31:02.000,192,10978196,13605,0,1689053461,13150.153123229997,86.21290376999968,53560.45088448001
2023-07-11,05:31:03.000,192,10978187,13245,0,1689053462,13150.112705369997,86.21290376999968,53560.4578716
2023-07-11,05:31:04.000,192,10978202,13285,0,1689053463,13150.112705369997,86.28339507000055,53560.36703904
2023-07-11,05:31:05.000,192,10978179,13485,0,1689053464,13150.112705369997,86.26929681000183,53560.408961760004
2023-07-11,05:31:06.000,192,10978216,13285,0,1689053465,13150.119441679992,86.31864072000462,53560.40197464001
2023-07-11,05:31:07.000,192,10978216,13245,0,1689053466,13150.105969060001,86.29749332999927,53560.43691024
2023-07-11,05:31:08.000,192,10978168,13405,0,1689053467,13150.079023819992,86.35388637000142,53560.3880004
2023-07-11,05:31:09.000,192,10978189,13205,0,1689053468,13150.079023819992,86.36093550000078,53560.44389736
2023-07-11,05:31:10.000,192,10978171,13605,0,1689053469,13150.099232749992,86.38208288999886,53560.41594888
2023-07-11,05:31:11.000,192,10978214,13485,0,1689053470,13150.085760130001,86.39618115000485,53560.42293600001
2023-07-11,05:31:12.000,192,10978153,13125,0,1689053471,13150.045342270001,86.44552506000036,53560.311142080005
2023-07-11,05:31:13.000,192,10978189,13365,0,1689053472,13150.065551200001,86.42437767000229,53560.39498752
2023-07-11,05:31:14.000,192,10978170,13165,0,1689053473,13150.018397029991,86.51601636000123,53560.35306480001
2023-07-11,05:31:15.000,192,10978215,13325,0,1689053474,13150.025133340001,86.49486897000315,53560.35306480001
2023-07-11,05:31:16.000,192,10978188,13085,0,1689053475,13150.085760130001,86.54421287999867,53560.36703904
2023-07-11,05:31:17.000,192,10978194,13565,0,1689053476,13150.072287509996,86.53011461999995,53560.37402616001
2023-07-11,05:31:18.000,192,10978155,13445,0,1689053477,13150.072287509996,86.5865076600021,53560.40197464001
2023-07-11,05:31:19.000,192,10978166,13325,0,1689053478,13150.092496439996,86.57945853000274,53560.36703904
2023-07-11,05:31:20.000,192,10978172,13485,0,1689053479,13150.058814889991,86.60765505000018,53560.360051920004
2023-07-11,05:31:21.000,192,10978161,13365,0,1689053480,13150.092496439996,86.60765505000018,53560.36703904
2023-07-11,05:31:22.000,192,10978198,13085,0,1689053481,13150.072287509996,86.64290070000425,53560.33210344001
2023-07-11,05:31:23.000,192,10978229,13165,0,1689053482,13150.031869649996,86.66404809000232,53560.33210344001
2023-07-11,05:31:24.000,192,10978163,13165,0,1689053483,13150.038605959991,86.69224460999976,53560.29018072
2023-07-11,05:31:25.000,192,10978164,13485,0,1689053484,13150.065551200001,86.67814635000104,53560.29018072
2023-07-11,05:31:26.000,192,10978152,13285,0,1689053485,13150.139650609992,86.71339199999784,53560.33909056
2023-07-11,05:31:27.000,192,10978181,13285,0,1689053486,13150.126177990001,86.69929373999912,53560.381013280006
2023-07-11,05:31:28.000,192,10978152,13325,0,1689053487,13150.065551200001,86.74863765000191,53560.29716784
2023-07-11,05:31:29.000,192,10978195,13285,0,1689053488,13150.045342270001,86.76273591000063,53560.23428376001
2023-07-11,05:31:30.000,192,10978219,13085,0,1689053489,13150.065551200001,86.82617808000214,53560.23428376001
2023-07-11,05:31:31.000,192,10978177,13045,0,1689053490,13150.119441679992,86.81912895000278,53560.262232240006
2023-07-11,05:31:32.000,192,10978226,13525,0,1689053491,13150.085760130001,86.84027634000086,53560.25524512001
2023-07-11,05:31:33.000,192,10978216,13445,0,1689053492,13150.105969060001,86.84732547000021,53560.22030952
2023-07-11,05:31:34.000,192,10978158,13525,0,1689053493,13150.126177990001,86.86847285999829,53560.23428376001
2023-07-11,05:31:35.000,192,10978174,13405,0,1689053494,13150.126177990001,86.8332272100015,53560.29018072
2023-07-11,05:31:36.000,192,10978115,13445,0,1689053495,13150.139650609992,86.86847285999829,53560.29018072
2023-07-11,05:31:37.000,192,10978189,13645,0,1689053496,13150.173332159997,86.85437459999957,53560.19934816
2023-07-11,05:31:38.000,192,10978176,13325,0,1689053497,13150.105969060001,86.88257112000429,53560.16441256001
2023-07-11,05:31:39.000,192,10978184,13405,0,1689053498,13150.139650609992,86.91076764000172,53560.15742544
2023-07-11,05:31:40.000,192,10978150,13165,0,1689053499,13150.173332159997,86.91076764000172,53560.23428376001
2023-07-11,05:31:41.000,192,10978186,13365,0,1689053500,13150.200277399992,86.90371851000236,53560.248258
2023-07-11,05:31:42.000,192,10978187,13485,0,1689053501,13150.213750019997,86.91781677000108,53560.20633528001
2023-07-11,05:31:43.000,192,10978169,13245,0,1689053502,13150.213750019997,86.95306241999788,53560.213322400006
2023-07-11,05:31:44.000,192,10978212,13485,0,1689053503,13150.173332159997,86.91076764000172,53560.17139968
2023-07-11,05:31:45.000,192,10978218,13285,0,1689053504,13150.227222640002,86.94601328999852,53560.16441256001
2023-07-11,05:31:46.000,192,10978178,13405,0,1689053505,13150.227222640002,86.94601328999852,53560.18537392001
2023-07-11,05:31:47.000,192,10978217,13205,0,1689053506,13150.254167879997,86.94601328999852,53560.16441256001
2023-07-11,05:31:48.000,192,10978194,13245,0,1689053507,13150.213750019997,87.01650458999939,53560.15043832
2023-07-11,05:31:49.000,192,10978147,13325,0,1689053508,13150.254167879997,86.99535720000131,53560.1783868
2023-07-11,05:31:50.000,192,10978179,13445,0,1689053509,13150.314794669997,86.98830807000195,53560.18537392001
2023-07-11,05:31:51.000,192,10978194,13565,0,1689053510,13150.422575629993,87.00240633000067,53560.23428376001
2023-07-11,05:31:52.000,192,10978174,13325,0,1689053511,13150.375421459998,87.01650458999939,53560.18537392001
2023-07-11,05:31:53.000,192,10978219,13165,0,1689053512,13150.375421459998,87.02355371999874,53560.143451200005
2023-07-11,05:31:54.000,192,10978155,13445,0,1689053513,13150.382157769993,87.12224154000432,53560.13646408001
2023-07-11,05:31:55.000,192,10978213,13245,0,1689053514,13150.402366699993,87.12929067000368,53560.11550272001
2023-07-11,05:31:56.000,192,10978235,13245,0,1689053515,13150.456257179998,87.17158544999984,53560.13646408001
2023-07-11,05:31:57.000,192,10978203,13485,0,1689053516,13150.577510759998,87.16453632000048,53560.192361040004
2023-07-11,05:31:58.000,192,10978166,13205,0,1689053517,13150.557301829998,87.19273283999792,53560.11550272001
2023-07-11,05:31:59.000,192,10978194,13165,0,1689053518,13150.584247069994,87.2420767500007,53560.073580000004
2023-07-11,05:32:00.000,192,10978197,13445,0,1689053519,13150.604455999994,87.24912588000007,53560.1085156
2023-07-11,05:32:01.000,192,10978168,13325,0,1689053520,13150.624664929994,87.27027326999814,53560.073580000004
2023-07-11,05:32:02.000,192,10978212,13365,0,1689053521,13150.644873859994,87.31256805000157,53560.08056712
2023-07-11,05:32:03.000,192,10978183,13365,0,1689053522,13150.698764339999,87.33371543999965,53560.15043832
2023-07-11,05:32:04.000,192,10978188,13445,0,1689053523,13150.69202802999,87.36896109000372,53560.05261864
2023-07-11,05:32:05.000,192,10978197,13325,0,1689053524,13150.79980899,87.39715761000116,53560.1085156
2023-07-11,05:32:06.000,192,10978195,13325,0,1689053525,13150.887381019995,87.43945239000459,53560.15043832
2023-07-11,05:32:07.000,192,10978189,13245,0,1689053526,13150.948007809995,87.45355065000331,53560.08755424001
2023-07-11,05:32:08.000,192,10978202,13405,0,1689053527,13150.968216739995,87.50289455999882,53560.12248984
2023-07-11,05:32:09.000,192,10978165,13405,0,1689053528,13150.948007809995,87.50289455999882,53560.05261864
2023-07-11,05:32:10.000,192,10978142,13485,0,1689053529,13150.988425669995,87.58043498999905,53560.094541360006
2023-07-11,05:32:11.000,192,10978172,13285,0,1689053530,13151.03557983999,87.58748411999841,53560.1085156
2023-07-11,05:32:12.000,192,10978188,13205,0,1689053531,13151.109679249996,87.62977890000184,53560.12248984
2023-07-11,05:32:13.000,192,10978207,13405,0,1689053532,13151.12315187,87.6015823800044,53560.08056712
2023-07-11,05:32:14.000,192,10978173,13405,0,1689053533,13151.150097109996,87.66502454999863,53560.1085156
2023-07-11,05:32:15.000,192,10978188,13445,0,1689053534,13151.264614380001,87.70731933000206,53560.143451200005
2023-07-11,05:32:16.000,192,10978203,13605,0,1689053535,13151.264614380001,87.72141759000078,53560.13646408001
2023-07-11,05:32:17.000,192,10978190,13285,0,1689053536,13151.325241170001,87.74961410999822,53560.094541360006
2023-07-11,05:32:18.000,192,10978165,13325,0,1689053537,13151.338713789992,87.79190889000165,53560.11550272001
2023-07-11,05:32:19.000,192,10978217,13565,0,1689053538,13151.385867960002,87.78485976000229,53560.12947696
2023-07-11,05:32:20.000,192,10978212,13485,0,1689053539,13151.459967369992,87.82010540999909,53560.20633528001
2023-07-11,05:32:21.000,192,10978190,13125,0,1689053540,13151.507121540002,87.85535106000316,53560.26921936
2023-07-11,05:32:22.000,192,10978185,13605,0,1689053541,13151.540803089993,87.90469496999867,53560.25524512001
2023-07-11,05:32:23.000,192,10978166,13085,0,1689053542,13151.587957260002,87.92584236000403,53560.248258
2023-07-11,05:32:24.000,192,10978225,13405,0,1689053543,13151.554275709997,87.93289149000339,53560.17139968
2023-07-11,05:32:25.000,192,10978168,13485,0,1689053544,13151.587957260002,87.98928452999826,53560.22030952
2023-07-11,05:32:26.000,192,10978188,13285,0,1689053545,13151.655320359998,87.98928452999826,53560.22030952
2023-07-11,05:32:27.000,192,10978181,13285,0,1689053546,13151.722683459993,88.01748105000297,53560.18537392001
2023-07-11,05:32:28.000,192,10978241,13165,0,1689053547,13151.648584049988,88.08092322000448,53560.241270880004
2023-07-11,05:32:29.000,192,10978147,13005,0,1689053548,13151.729419769988,88.10207061000256,53560.19934816
2023-07-11,05:32:30.000,192,10978192,13565,0,1689053549,13151.756365009998,88.16551278000406,53560.26921936
2023-07-11,05:32:31.000,192,10978160,13245,0,1689053550,13151.796782869998,88.1584636500047,53560.28319360001
2023-07-11,05:32:32.000,192,10978173,12965,0,1689053551,13151.837200729999,88.17256191000342,53560.3181292
2023-07-11,05:32:33.000,192,10978204,13485,0,1689053552,13151.837200729999,88.1937093000015,53560.30415496001
2023-07-11,05:32:34.000,192,10978243,13205,0,1689053553,13151.837200729999,88.25010234000365,53560.26921936
2023-07-11,05:32:35.000,192,10978135,13245,0,1689053554,13151.823728109994,88.25715147000301,53560.25524512001
2023-07-11,05:32:36.000,192,10978170,13125,0,1689053555,13151.837200729999,88.27829886000109,53560.29018072
2023-07-11,05:32:37.000,192,10978163,13445,0,1689053556,13151.857409659999,88.30649537999852,53560.27620648
2023-07-11,05:32:38.000,192,10978173,13565,0,1689053557,13151.837200729999,88.30649537999852,53560.33210344001
2023-07-11,05:32:39.000,192,10978180,13245,0,1689053558,13151.843937039994,88.35583929000131,53560.34607768
2023-07-11,05:32:40.000,192,10978211,13125,0,1689053559,13151.810255489989,88.33469190000324,53560.27620648
2023-07-11,05:32:41.000,192,10978208,13085,0,1689053560,13151.884354899994,88.39108493999811,53560.29716784
2023-07-11,05:32:42.000,192,10978211,13325,0,1689053561,13151.924772759994,88.36288842000067,53560.360051920004
2023-07-11,05:32:43.000,192,10978168,13405,0,1689053562,13151.897827519999,88.39108493999811,53560.33210344001
2023-07-11,05:32:44.000,192,10978165,13445,0,1689053563,13151.864145969994,88.39813407000474,53560.27620648
2023-07-11,05:32:45.000,192,10978208,13285,0,1689053564,13151.89109120999,88.39813407000474,53560.3181292
2023-07-11,05:32:46.000,192,10978200,13565,0,1689053565,13151.965190619994,88.39813407000474,53560.37402616001
2023-07-11,05:32:47.000,192,10978175,13325,0,1689053566,13151.965190619994,88.4051832000041,53560.40197464001
2023-07-11,05:32:48.000,192,10978196,13405,0,1689053567,13151.93150906999,88.42633059000218,53560.37402616001
2023-07-11,05:32:49.000,192,10978191,13365,0,1689053568,13151.904563829994,88.45452710999962,53560.29716784
2023-07-11,05:32:50.000,192,10978175,13365,0,1689053569,13151.877618589999,88.4756744999977,53560.3181292
2023-07-11,05:32:51.000,192,10978191,13405,0,1689053570,13151.958454309999,88.48272363000433,53560.3181292
2023-07-11,05:32:52.000,192,10978205,13325,0,1689053571,13151.95171799999,88.5038710200024,53560.35306480001
2023-07-11,05:32:53.000,192,10978245,13405,0,1689053572,13151.958454309999,88.56026406000456,53560.29716784
2023-07-11,05:32:54.000,192,10978189,13325,0,1689053573,13151.95171799999,88.60255884000071,53560.36703904
2023-07-11,05:32:55.000,192,10978204,13445,0,1689053574,13151.944981689994,88.58846058000199,53560.37402616001
2023-07-11,05:32:56.000,192,10978199,13405,0,1689053575,13151.93150906999,88.60255884000071,53560.3181292
2023-07-11,05:32:57.000,192,10978172,13125,0,1689053576,13151.897827519999,88.65895188000286,53560.360051920004
2023-07-11,05:32:58.000,192,10978155,13605,0,1689053577,13151.904563829994,88.66600101000222,53560.35306480001
2023-07-11,05:32:59.000,192,10978189,13445,0,1689053578,13151.884354899994,88.70124665999901,53560.28319360001
2023-07-11,05:33:00.000,192,10978165,13125,0,1689053579,13151.89109120999,88.70829578999837,53560.36703904
2023-07-11,05:33:01.000,192,10978186,13245,0,1689053580,13151.965190619994,88.70124665999901,53560.41594888
2023-07-11,05:33:02.000,192,10978168,13485,0,1689053581,13151.944981689994,88.70829578999837,53560.3880004
2023-07-11,05:33:03.000,192,10978157,13365,0,1689053582,13151.95171799999,88.70124665999901,53560.381013280006
2023-07-11,05:33:04.000,192,10978174,13245,0,1689053583,13151.864145969994,88.67305014000158,53560.36703904
2023-07-11,05:33:05.000,192,10978180,13205,0,1689053584,13151.884354899994,88.68009927000094,53560.40197464001
2023-07-11,05:33:06.000,192,10978214,13285,0,1689053585,13151.91130013999,88.70124665999901,53560.46485872
2023-07-11,05:33:07.000,192,10978197,13325,0,1689053586,13151.897827519999,88.73649231000309,53560.34607768
2023-07-11,05:33:08.000,192,10978133,13205,0,1689053587,13151.857409659999,88.70829578999837,53560.29716784
2023-07-11,05:33:09.000,192,10978195,13445,0,1689053588,13151.89109120999,88.6871484000003,53560.27620648
2023-07-11,05:33:10.000,192,10978151,13445,0,1689053589,13151.924772759994,88.6871484000003,53560.360051920004
2023-07-11,05:33:11.000,192,10978201,13165,0,1689053590,13151.918036449999,88.71534491999773,53560.33210344001
2023-07-11,05:33:12.000,192,10978162,13405,0,1689053591,13151.877618589999,88.6871484000003,53560.33909056
2023-07-11,05:33:13.000,192,10978187,13285,0,1689053592,13151.857409659999,88.70829578999837,53560.30415496001
2023-07-11,05:33:14.000,192,10978160,13245,0,1689053593,13151.877618589999,88.71534491999773,53560.311142080005
2023-07-11,05:33:15.000,192,10978232,13325,0,1689053594,13151.850673349989,88.70829578999837,53560.27620648
2023-07-11,05:33:16.000,192,10978209,13445,0,1689053595,13151.91130013999,88.70124665999901,53560.35306480001
2023-07-11,05:33:17.000,192,10978165,13365,0,1689053596,13151.918036449999,88.6871484000003,53560.360051920004
2023-07-11,05:33:18.000,192,10978179,13285,0,1689053597,13151.877618589999,88.66600101000222,53560.40197464001
2023-07-11,05:33:19.000,192,10978177,13445,0,1689053598,13151.864145969994,88.67305014000158,53560.36703904
2023-07-11,05:33:20.000,192,10978195,13405,0,1689053599,13151.864145969994,88.68009927000094,53560.360051920004
2023-07-11,05:33:21.000,192,10978178,13525,0,1689053600,13151.850673349989,88.65895188000286,53560.37402616001
2023-07-11,05:33:22.000,192,10978160,13565,0,1689053601,13151.850673349989,88.68009927000094,53560.37402616001
2023-07-11,05:33:23.000,192,10978161,13245,0,1689053602,13151.810255489989,88.6871484000003,53560.40197464001
2023-07-11,05:33:24.000,192,10978163,13565,0,1689053603,13151.796782869998,88.6871484000003,53560.36703904
2023-07-11,05:33:25.000,192,10978131,13205,0,1689053604,13151.830464419989,88.72944318000373,53560.3880004
2023-07-11,05:33:26.000,192,10978206,13405,0,1689053605,13151.810255489989,88.70829578999837,53560.44389736
2023-07-11,05:33:27.000,192,10978188,13565,0,1689053606,13151.816991799999,88.73649231000309,53560.4578716
2023-07-11,05:33:28.000,192,10978163,13405,0,1689053607,13151.823728109994,88.72239405000437,53560.47184584001
2023-07-11,05:33:29.000,192,10978197,13765,0,1689053608,13151.776573939998,88.7505905700018,53560.408961760004
2023-07-11,05:33:30.000,192,10978180,13285,0,1689053609,13151.756365009998,88.7505905700018,53560.36703904
2023-07-11,05:33:31.000,192,10978210,13245,0,1689053610,13151.749628699989,88.76468883000052,53560.408961760004
2023-07-11,05:33:32.000,192,10978171,13165,0,1689053611,13151.742892389993,88.7505905700018,53560.45088448001
2023-07-11,05:33:33.000,192,10978174,13205,0,1689053612,13151.756365009998,88.74354144000245,53560.42293600001
2023-07-11,05:33:34.000,192,10978172,13485,0,1689053613,13151.769837629989,88.76468883000052,53560.429923120006
2023-07-11,05:33:35.000,192,10978158,13285,0,1689053614,13151.837200729999,88.7505905700018,53560.5626784
2023-07-11,05:33:36.000,192,10978186,13445,0,1689053615,13151.783310249994,88.82813100000203,53560.5626784
2023-07-11,05:33:37.000,192,10978148,13565,0,1689053616,13151.769837629989,88.76468883000052,53560.53472992
2023-07-11,05:33:38.000,192,10978184,13565,0,1689053617,13151.709210839988,88.82813100000203,53560.52075568001
2023-07-11,05:33:39.000,192,10978155,13565,0,1689053618,13151.715947149998,88.77878708999924,53560.4928072
2023-07-11,05:33:40.000,192,10978163,13725,0,1689053619,13151.736156079998,88.74354144000245,53560.548704160006
2023-07-11,05:33:41.000,192,10978129,13285,0,1689053620,13151.756365009998,88.72239405000437,53560.5626784
2023-07-11,05:33:42.000,192,10978196,13765,0,1689053621,13151.763101319993,88.75763970000116,53560.576652640004
2023-07-11,05:33:43.000,192,10978146,13405,0,1689053622,13151.763101319993,88.80698361000395,53560.61857536001
2023-07-11,05:33:44.000,192,10978216,13565,0,1689053623,13151.702474529993,88.82813100000203,53560.53472992
2023-07-11,05:33:45.000,192,10978199,13365,0,1689053624,13151.695738219998,88.82108187000267,53560.5626784
2023-07-11,05:33:46.000,192,10978157,13645,0,1689053625,13151.695738219998,88.82108187000267,53560.59062688001
2023-07-11,05:33:47.000,192,10978212,13085,0,1689053626,13151.689001909988,88.86337664999883,53560.55569128
2023-07-11,05:33:48.000,192,10978179,13245,0,1689053627,13151.702474529993,88.85632751999947,53560.58363976
2023-07-11,05:33:49.000,192,10978154,13285,0,1689053628,13151.682265599993,88.82813100000203,53560.548704160006
2023-07-11,05:33:50.000,192,10978194,13525,0,1689053629,13151.722683459993,88.7999344800046,53560.61857536001
2023-07-11,05:33:51.000,192,10978177,13245,0,1689053630,13151.736156079998,88.82108187000267,53560.62556248
2023-07-11,05:33:52.000,192,10978214,13445,0,1689053631,13151.709210839988,88.81403274000331,53560.6325496
2023-07-11,05:33:53.000,192,10978182,13285,0,1689053632,13151.668792979988,88.87042577999819,53560.576652640004
2023-07-11,05:33:54.000,192,10978207,13525,0,1689053633,13151.668792979988,88.87042577999819,53560.60460112
2023-07-11,05:33:55.000,192,10978200,13205,0,1689053634,13151.749628699989,88.89157317000354,53560.61857536001
2023-07-11,05:33:56.000,192,10978194,13285,0,1689053635,13151.756365009998,88.94091707999905,53560.68145944
2023-07-11,05:33:57.000,192,10978204,13725,0,1689053636,13151.736156079998,88.91272056000162,53560.68145944
2023-07-11,05:33:58.000,192,10978170,13365,0,1689053637,13151.689001909988,88.94091707999905,53560.63953672001
2023-07-11,05:33:59.000,192,10978152,13605,0,1689053638,13151.709210839988,88.95501533999777,53560.63953672001
2023-07-11,05:34:00.000,192,10978156,13365,0,1689053639,13151.756365009998,88.92681882000034,53560.66049808
2023-07-11,05:34:01.000,192,10978180,13445,0,1689053640,13151.749628699989,88.94796620999841,53560.68145944
2023-07-11,05:34:02.000,192,10978213,13085,0,1689053641,13151.776573939998,88.95501533999777,53560.73036928
2023-07-11,05:34:03.000,192,10978169,13285,0,1689053642,13151.776573939998,88.92681882000034,53560.72338216
2023-07-11,05:34:04.000,192,10978170,13285,0,1689053643,13151.756365009998,89.01845750999928,53560.772292
2023-07-11,05:34:05.000,192,10978176,13365,0,1689053644,13151.715947149998,89.032555769998,53560.80722760001
2023-07-11,05:34:06.000,192,10978178,13085,0,1689053645,13151.776573939998,89.03960490000463,53560.77927912
2023-07-11,05:34:07.000,192,10978172,13605,0,1689053646,13151.810255489989,89.05370316000335,53560.85613744001
2023-07-11,05:34:08.000,192,10978167,13245,0,1689053647,13151.803519179994,89.05370316000335,53560.8421632
2023-07-11,05:34:09.000,192,10978207,13205,0,1689053648,13151.776573939998,89.06075229000271,53560.75831776001
2023-07-11,05:34:10.000,192,10978197,13485,0,1689053649,13151.763101319993,89.0959979399995,53560.78626624001
2023-07-11,05:34:11.000,192,10978169,13445,0,1689053650,13151.769837629989,89.13829272000294,53560.79325336
2023-07-11,05:34:12.000,192,10978164,13325,0,1689053651,13151.857409659999,89.18763662999845,53560.82120184
2023-07-11,05:34:13.000,192,10978175,13445,0,1689053652,13151.843937039994,89.22288228000252,53560.82120184
2023-07-11,05:34:14.000,192,10978171,13365,0,1689053653,13151.89109120999,89.25812792999932,53560.80024048
2023-07-11,05:34:15.000,192,10978175,13525,0,1689053654,13151.897827519999,89.27222618999804,53560.84915032
2023-07-11,05:34:16.000,192,10978133,13245,0,1689053655,13151.904563829994,89.30747184000211,53560.89107304
2023-07-11,05:34:17.000,192,10978228,13205,0,1689053656,13151.89109120999,89.33566835999954,53560.90504728001
2023-07-11,05:34:18.000,192,10978188,13565,0,1689053657,13151.91130013999,89.41320878999977,53560.8421632
2023-07-11,05:34:19.000,192,10978164,13245,0,1689053658,13151.91130013999,89.39911053000105,53560.8421632
2023-07-11,05:34:20.000,192,10978193,13285,0,1689053659,13151.97192692999,89.46960183000192,53560.863124560005
2023-07-11,05:34:21.000,192,10978194,13205,0,1689053660,13151.985399549994,89.51189660999808,53560.912034400004
2023-07-11,05:34:22.000,192,10978146,13445,0,1689053661,13152.005608479994,89.56828965000022,53560.90504728001
2023-07-11,05:34:23.000,192,10978171,13165,0,1689053662,13152.03255371999,89.61763356000301,53560.97491848001
2023-07-11,05:34:24.000,192,10978187,13205,0,1689053663,13151.97192692999,89.63878095000109,53560.89806016
2023-07-11,05:34:25.000,192,10978207,13405,0,1689053664,13152.025817409994,89.7022231200026,53560.96094424
2023-07-11,05:34:26.000,192,10978197,13085,0,1689053665,13152.086444199995,89.78681268000219,53560.98889272
2023-07-11,05:34:27.000,192,10978164,13125,0,1689053666,13152.066235269995,89.82205832999898,53560.97491848001
2023-07-11,05:34:28.000,192,10978181,13405,0,1689053667,13152.066235269995,89.89254962999985,53560.95395712001
2023-07-11,05:34:29.000,192,10978159,13325,0,1689053668,13152.126862059995,89.95599180000136,53561.00985408
2023-07-11,05:34:30.000,192,10978193,13285,0,1689053669,13152.207697779995,89.99123744999815,53561.030815440005
2023-07-11,05:34:31.000,192,10978185,13565,0,1689053670,13152.207697779995,90.05467961999966,53561.051776800006
2023-07-11,05:34:32.000,192,10978148,13325,0,1689053671,13152.167279919995,90.08992527000373,53560.98889272
2023-07-11,05:34:33.000,192,10978166,13405,0,1689053672,13152.187488849995,90.13926917999925,53561.02382832001
2023-07-11,05:34:34.000,192,10978203,13285,0,1689053673,13152.15380729999,90.20271135000075,53560.98889272
2023-07-11,05:34:35.000,192,10978198,13685,0,1689053674,13152.17401622999,90.24500613000419,53561.00985408
2023-07-11,05:34:36.000,192,10978147,13085,0,1689053675,13152.248115639995,90.28025178000098,53561.0168412
2023-07-11,05:34:37.000,192,10978148,13285,0,1689053676,13152.288533499996,90.2943500399997,53561.051776800006
2023-07-11,05:34:38.000,192,10978167,13365,0,1689053677,13152.32221505,90.37189046999993,53561.09369952001
2023-07-11,05:34:39.000,192,10978173,13325,0,1689053678,13152.30200612,90.42828351000207,53561.06575104
2023-07-11,05:34:40.000,192,10978162,13085,0,1689053679,13152.32221505,90.46352915999887,53561.02382832001
2023-07-11,05:34:41.000,192,10978141,13165,0,1689053680,13152.355896599991,90.49172568000358,53561.00985408
2023-07-11,05:34:42.000,192,10978162,13405,0,1689053681,13152.376105529991,90.5410695899991,53561.0867124
2023-07-11,05:34:43.000,192,10978133,13405,0,1689053682,13152.396314459991,90.6045117600006,53561.09369952001
2023-07-11,05:34:44.000,192,10978171,13365,0,1689053683,13152.376105529991,90.63270827999804,53561.079725280004
2023-07-11,05:34:45.000,192,10978171,13245,0,1689053684,13152.443468630001,90.64680654000404,53561.09369952001
2023-07-11,05:34:46.000,192,10978175,13285,0,1689053685,13152.504095420001,90.6538556700034,53561.12863512
2023-07-11,05:34:47.000,192,10978157,13485,0,1689053686,13152.531040659997,90.69615044999955,53561.12164800001
2023-07-11,05:34:48.000,192,10978183,13565,0,1689053687,13152.551249589997,90.73844523000298,53561.100686640006
2023-07-11,05:34:49.000,192,10978191,13605,0,1689053688,13152.517568039992,90.78074000999914,53561.079725280004
2023-07-11,05:34:50.000,192,10978154,13285,0,1689053689,13152.557985899992,90.86532956999872,53561.12863512
2023-07-11,05:34:51.000,192,10978183,13285,0,1689053690,13152.571458519997,90.83713305000128,53561.17754496
2023-07-11,05:34:52.000,192,10978182,13365,0,1689053691,13152.598403759992,90.89352609000343,53561.17754496
2023-07-11,05:34:53.000,192,10978176,13845,0,1689053692,13152.605140070002,90.87237869999808,53561.1565836
2023-07-11,05:34:54.000,192,10978161,13085,0,1689053693,13152.638821619992,90.92172261000087,53561.16357072
2023-07-11,05:34:55.000,192,10978218,13285,0,1689053694,13152.699448409992,90.91467348000151,53561.198506320005
2023-07-11,05:34:56.000,192,10978147,13285,0,1689053695,13152.726393650002,90.97106652000366,53561.23344192
2023-07-11,05:34:57.000,192,10978205,13325,0,1689053696,13152.726393650002,90.9640173900043,53561.19151920001
2023-07-11,05:34:58.000,192,10978167,13325,0,1689053697,13152.699448409992,90.98516478000238,53561.12164800001
2023-07-11,05:34:59.000,192,10978193,13605,0,1689053698,13152.706184720002,90.99221391000174,53561.1565836
2023-07-11,05:35:00.000,192,10978178,13485,0,1689053699,13152.753338889997,90.9992630400011,53561.17055784001
2023-07-11,05:35:01.000,192,10978139,13445,0,1689053700,13152.793756749998,91.04155782000453,53561.198506320005
2023-07-11,05:35:02.000,192,10978130,13445,0,1689053701,13152.827438300003,91.04155782000453,53561.24042904001
2023-07-11,05:35:03.000,192,10978162,13365,0,1689053702,13152.827438300003,91.03450868999789,53561.198506320005
2023-07-11,05:35:04.000,192,10978152,13285,0,1689053703,13152.787020440002,91.02041042999917,53561.12164800001
2023-07-11,05:35:05.000,192,10978158,13245,0,1689053704,13152.793756749998,91.04155782000453,53561.13562224
2023-07-11,05:35:06.000,192,10978166,13125,0,1689053705,13152.800493059993,91.03450868999789,53561.19151920001
2023-07-11,05:35:07.000,192,10978157,13325,0,1689053706,13152.854383539998,91.00631217000046,53561.27536464
2023-07-11,05:35:08.000,192,10978195,13405,0,1689053707,13152.861119849993,90.99221391000174,53561.268377520006
2023-07-11,05:35:09.000,192,10978179,13445,0,1689053708,13152.847647230003,90.9992630400011,53561.20549344
2023-07-11,05:35:10.000,192,10978166,13165,0,1689053709,13152.901537709993,91.00631217000046,53561.268377520006
2023-07-11,05:35:11.000,192,10978159,13125,0,1689053710,13152.888065089988,90.9992630400011,53561.198506320005
2023-07-11,05:35:12.000,192,10978161,13205,0,1689053711,13152.941955569993,90.97811565000302,53561.25440328
2023-07-11,05:35:13.000,192,10978191,13365,0,1689053712,13152.908274019988,90.99221391000174,53561.21248056001
2023-07-11,05:35:14.000,192,10978176,13405,0,1689053713,13152.888065089988,91.01336129999981,53561.17754496
2023-07-11,05:35:15.000,192,10978137,13125,0,1689053714,13152.861119849993,90.97106652000366,53561.16357072
2023-07-11,05:35:16.000,192,10978167,13405,0,1689053715,13152.888065089988,90.97811565000302,53561.24042904001
2023-07-11,05:35:17.000,192,10978136,13325,0,1689053716,13152.928482949988,90.97106652000366,53561.23344192
2023-07-11,05:35:18.000,192,10978133,13245,0,1689053717,13152.928482949988,90.93582086999959,53561.28933888001
2023-07-11,05:35:19.000,192,10978176,13445,0,1689053718,13152.888065089988,90.97811565000302,53561.20549344
2023-07-11,05:35:20.000,192,10978149,13365,0,1689053719,13152.908274019988,90.9499191299983,53561.26139040001
2023-07-11,05:35:21.000,192,10978175,13565,0,1689053720,13152.921746639993,90.94286999999895,53561.268377520006
2023-07-11,05:35:22.000,192,10978153,13245,0,1689053721,13152.861119849993,90.99221391000174,53561.13562224
2023-07-11,05:35:23.000,192,10978156,13445,0,1689053722,13152.874592469998,90.92172261000087,53561.198506320005
2023-07-11,05:35:24.000,192,10978224,13245,0,1689053723,13152.908274019988,90.90057522000279,53561.2264548
2023-07-11,05:35:25.000,192,10978143,13245,0,1689053724,13152.901537709993,90.92877174000023,53561.27536464
2023-07-11,05:35:26.000,192,10978137,13445,0,1689053725,13152.881328779993,90.88647696000407,53561.28235176
2023-07-11,05:35:27.000,192,10978172,13325,0,1689053726,13152.888065089988,90.90762435000215,53561.27536464
2023-07-11,05:35:28.000,192,10978117,13365,0,1689053727,13152.915010329998,90.89352609000343,53561.28235176
2023-07-11,05:35:29.000,192,10978168,13485,0,1689053728,13152.901537709993,90.90057522000279,53561.27536464
2023-07-11,05:35:30.000,192,10978162,13005,0,1689053729,13152.861119849993,90.92172261000087,53561.268377520006
2023-07-11,05:35:31.000,192,10978158,13365,0,1689053730,13152.800493059993,90.92172261000087,53561.24042904001
2023-07-11,05:35:32.000,192,10978149,13405,0,1689053731,13152.827438300003,90.93582086999959,53561.30331312
2023-07-11,05:35:33.000,192,10978165,13525,0,1689053732,13152.793756749998,90.94286999999895,53561.23344192
2023-07-11,05:35:34.000,192,10978152,13365,0,1689053733,13152.793756749998,90.90057522000279,53561.25440328
2023-07-11,05:35:35.000,192,10978150,13245,0,1689053734,13152.753338889997,90.92172261000087,53561.24042904001
2023-07-11,05:35:36.000,192,10978201,13525,0,1689053735,13152.712921029997,90.94286999999895,53561.21248056001
2023-07-11,05:35:37.000,192,10978178,13205,0,1689053736,13152.726393650002,90.90762435000215,53561.17055784001
2023-07-11,05:35:38.000,192,10978159,13365,0,1689053737,13152.706184720002,90.90762435000215,53561.21248056001
2023-07-11,05:35:39.000,192,10978145,13085,0,1689053738,13152.719657339992,90.89352609000343,53561.219467680006
2023-07-11,05:35:40.000,192,10978195,13405,0,1689053739,13152.685975790002,90.90762435000215,53561.19151920001
2023-07-11,05:35:41.000,192,10978170,13205,0,1689053740,13152.665766860002,90.87942783000472,53561.19151920001
2023-07-11,05:35:42.000,192,10978174,13165,0,1689053741,13152.733129959997,90.88647696000407,53561.32427448
2023-07-11,05:35:43.000,192,10978174,13245,0,1689053742,13152.746602580002,90.88647696000407,53561.28235176
2023-07-11,05:35:44.000,192,10978203,13605,0,1689053743,13152.659030549992,90.88647696000407,53561.25440328
2023-07-11,05:35:45.000,192,10978168,13445,0,1689053744,13152.672503169997,90.87942783000472,53561.247416160004
2023-07-11,05:35:46.000,192,10978189,13285,0,1689053745,13152.679239479992,90.85123131,53561.27536464
2023-07-11,05:35:47.000,192,10978153,13205,0,1689053746,13152.625349000002,90.83713305000128,53561.19151920001
2023-07-11,05:35:48.000,192,10978176,13285,0,1689053747,13152.625349000002,90.85123131,53561.21248056001
2023-07-11,05:35:49.000,192,10978193,13365,0,1689053748,13152.638821619992,90.83008392000193,53561.17754496
2023-07-11,05:35:50.000,192,10978186,13445,0,1689053749,13152.659030549992,90.82303479000257,53561.2264548
2023-07-11,05:35:51.000,192,10978183,13445,0,1689053750,13152.645557930002,90.7877891399985,53561.18453208
2023-07-11,05:35:52.000,192,10978148,13525,0,1689053751,13152.578194829992,90.78074000999914,53561.17055784001
2023-07-11,05:35:53.000,192,10978160,13365,0,1689053752,13152.537776969992,90.76664175000042,53561.12863512
2023-07-11,05:35:54.000,192,10978216,13405,0,1689053753,13152.551249589997,90.77369087999978,53561.13562224
2023-07-11,05:35:55.000,192,10978188,13325,0,1689053754,13152.605140070002,90.76664175000042,53561.19151920001
2023-07-11,05:35:56.000,192,10978179,13245,0,1689053755,13152.584931140002,90.7525434900017,53561.1565836
2023-07-11,05:35:57.000,192,10978180,13365,0,1689053756,13152.497359109992,90.79483826999785,53561.12863512
2023-07-11,05:35:58.000,192,10978162,13405,0,1689053757,13152.497359109992,90.7525434900017,53561.12164800001
2023-07-11,05:35:59.000,192,10978201,13405,0,1689053758,13152.504095420001,90.73844523000298,53561.19151920001
2023-07-11,05:36:00.000,192,10978189,13245,0,1689053759,13152.497359109992,90.7172978400049,53561.12863512
2023-07-11,05:36:01.000,192,10978200,13285,0,1689053760,13152.490622799996,90.7172978400049,53561.12863512
2023-07-11,05:36:02.000,192,10978162,13485,0,1689053761,13152.470413869996,90.75959262000106,53561.149596480005
2023-07-11,05:36:03.000,192,10978130,13085,0,1689053762,13152.423259700001,90.71024870999827,53561.07273816001
2023-07-11,05:36:04.000,192,10978159,13365,0,1689053763,13152.38284184,90.73139610000362,53561.051776800006
2023-07-11,05:36:05.000,192,10978162,13605,0,1689053764,13152.436732319991,90.66795393000211,53561.17055784001
2023-07-11,05:36:06.000,192,10978183,13285,0,1689053765,13152.443468630001,90.68205219000083,53561.09369952001
2023-07-11,05:36:07.000,192,10978195,13365,0,1689053766,13152.429996009996,90.66795393000211,53561.13562224
2023-07-11,05:36:08.000,192,10978142,13525,0,1689053767,13152.355896599991,90.66795393000211,53560.97491848001
2023-07-11,05:36:09.000,192,10978161,13285,0,1689053768,13152.34242398,90.67500306000147,53561.06575104
2023-07-11,05:36:10.000,192,10978185,13245,0,1689053769,13152.34242398,90.69615044999955,53561.00286696001
2023-07-11,05:36:11.000,192,10978147,13485,0,1689053770,13152.349160289996,90.68205219000083,53561.05876392
2023-07-11,05:36:12.000,192,10978186,13525,0,1689053771,13152.29526980999,90.68205219000083,53560.981905600005
2023-07-11,05:36:13.000,192,10978165,13445,0,1689053772,13152.28179719,90.66795393000211,53560.981905600005
2023-07-11,05:36:14.000,192,10978170,13365,0,1689053773,13152.248115639995,90.68205219000083,53560.981905600005
2023-07-11,05:36:15.000,192,10978181,13285,0,1689053774,13152.288533499996,90.64680654000404,53561.00286696001
2023-07-11,05:36:16.000,192,10978134,13245,0,1689053775,13152.24137933,90.66090480000275,53560.912034400004
2023-07-11,05:36:17.000,192,10978114,13325,0,1689053776,13152.248115639995,90.63270827999804,53560.96793136
2023-07-11,05:36:18.000,192,10978175,13165,0,1689053777,13152.14033468,90.66090480000275,53560.87011168
2023-07-11,05:36:19.000,192,10978188,13405,0,1689053778,13152.16054361,90.6538556700034,53560.863124560005
2023-07-11,05:36:20.000,192,10978166,13005,0,1689053779,13152.17401622999,90.6538556700034,53560.92600864001
2023-07-11,05:36:21.000,192,10978154,13325,0,1689053780,13152.2211704,90.61861001999932,53560.98889272
2023-07-11,05:36:22.000,192,10978174,13285,0,1689053781,13152.187488849995,90.68205219000083,53560.92600864001
2023-07-11,05:36:23.000,192,10978198,13205,0,1689053782,13152.17401622999,90.64680654000404,53560.89107304
2023-07-11,05:36:24.000,192,10978168,13445,0,1689053783,13152.086444199995,90.67500306000147,53560.77927912
2023-07-11,05:36:25.000,192,10978203,13445,0,1689053784,13152.126862059995,90.66795393000211,53560.87011168
2023-07-11,05:36:26.000,192,10978208,13365,0,1689053785,13152.09318050999,90.68910132000019,53560.83517608001
2023-07-11,05:36:27.000,192,10978144,13725,0,1689053786,13152.106653129995,90.70319957999891,53560.80024048
2023-07-11,05:36:28.000,192,10978211,13405,0,1689053787,13152.066235269995,90.73139610000362,53560.70940792001
2023-07-11,05:36:29.000,192,10978183,13525,0,1689053788,13152.07970789,90.66090480000275,53560.744343520004
2023-07-11,05:36:30.000,192,10978156,13285,0,1689053789,13152.14033468,90.71024870999827,53560.82120184
2023-07-11,05:36:31.000,192,10978168,13405,0,1689053790,13152.106653129995,90.6538556700034,53560.79325336
2023-07-11,05:36:32.000,192,10978169,13565,0,1689053791,13152.07970789,90.71024870999827,53560.79325336
2023-07-11,05:36:33.000,192,10978135,13325,0,1689053792,13152.07297157999,90.72434697000426,53560.695433680004
2023-07-11,05:36:34.000,192,10978173,13365,0,1689053793,13152.066235269995,90.72434697000426,53560.68844656001
2023-07-11,05:36:35.000,192,10978112,13565,0,1689053794,13152.07297157999,90.71024870999827,53560.7024208
2023-07-11,05:36:36.000,192,10978167,13245,0,1689053795,13152.09318050999,90.7172978400049,53560.75133064
2023-07-11,05:36:37.000,192,10978192,13605,0,1689053796,13152.126862059995,90.7172978400049,53560.716395040006
2023-07-11,05:36:38.000,192,10978179,13245,0,1689053797,13152.126862059995,90.7172978400049,53560.66049808
2023-07-11,05:36:39.000,192,10978232,13365,0,1689053798,13152.09318050999,90.70319957999891,53560.646523840005
2023-07-11,05:36:40.000,192,10978133,13285,0,1689053799,13152.07970789,90.68910132000019,53560.7024208
2023-07-11,05:36:41.000,192,10978186,13165,0,1689053800,13152.03929003,90.66090480000275,53560.59062688001
2023-07-11,05:36:42.000,192,10978174,13445,0,1689053801,13152.05949896,90.68910132000019,53560.646523840005
2023-07-11,05:36:43.000,192,10978169,13285,0,1689053802,13152.066235269995,90.64680654000404,53560.66748520001
2023-07-11,05:36:44.000,192,10978176,13285,0,1689053803,13152.03929003,90.64680654000404,53560.6325496
2023-07-11,05:36:45.000,192,10978197,13765,0,1689053804,13152.046026339995,90.64680654000404,53560.61158824
2023-07-11,05:36:46.000,192,10978164,13165,0,1689053805,13152.106653129995,90.64680654000404,53560.66748520001
2023-07-11,05:36:47.000,192,10978166,13245,0,1689053806,13152.07297157999,90.63975741000468,53560.62556248
2023-07-11,05:36:48.000,192,10978202,13325,0,1689053807,13152.03255371999,90.63270827999804,53560.597614000006
2023-07-11,05:36:49.000,192,10978213,13565,0,1689053808,13152.025817409994,90.62565914999868,53560.548704160006
2023-07-11,05:36:50.000,192,10978190,13285,0,1689053809,13152.01234478999,90.63975741000468,53560.548704160006
2023-07-11,05:36:51.000,192,10978224,13165,0,1689053810,13152.03255371999,90.61156088999996,53560.576652640004
2023-07-11,05:36:52.000,192,10978205,13485,0,1689053811,13152.03929003,90.62565914999868,53560.65351096
2023-07-11,05:36:53.000,192,10978209,13325,0,1689053812,13152.0190811,90.66795393000211,53560.55569128
2023-07-11,05:36:54.000,192,10978187,13325,0,1689053813,13152.01234478999,90.63270827999804,53560.54171704001
2023-07-11,05:36:55.000,192,10978169,13365,0,1689053814,13152.0190811,90.62565914999868,53560.59062688001
2023-07-11,05:36:56.000,192,10978160,13085,0,1689053815,13151.93150906999,90.63975741000468,53560.53472992
2023-07-11,05:36:57.000,192,10978212,13405,0,1689053816,13151.97866324,90.61861001999932,53560.55569128
2023-07-11,05:36:58.000,192,10978164,13125,0,1689053817,13151.897827519999,90.61156088999996,53560.50678144
2023-07-11,05:36:59.000,192,10978187,13525,0,1689053818,13151.93150906999,90.6045117600006,53560.47184584001
2023-07-11,05:37:00.000,192,10978150,13405,0,1689053819,13151.944981689994,90.62565914999868,53560.478832960005
2023-07-11,05:37:01.000,192,10978156,13485,0,1689053820,13151.938245379999,90.58336437000253,53560.50678144
2023-07-11,05:37:02.000,192,10978181,13325,0,1689053821,13151.924772759994,90.57631524000317,53560.478832960005
2023-07-11,05:37:03.000,192,10978200,13245,0,1689053822,13151.904563829994,90.54811871999846,53560.47184584001
2023-07-11,05:37:04.000,192,10978198,13325,0,1689053823,13151.823728109994,90.55516784999782,53560.41594888
2023-07-11,05:37:05.000,192,10978195,13365,0,1689053824,13151.830464419989,90.55516784999782,53560.40197464001
2023-07-11,05:37:06.000,192,10978164,13285,0,1689053825,13151.816991799999,90.49172568000358,53560.45088448001
2023-07-11,05:37:07.000,192,10978169,13605,0,1689053826,13151.803519179994,90.48467655000422,53560.41594888
2023-07-11,05:37:08.000,192,10978152,13325,0,1689053827,13151.763101319993,90.49172568000358,53560.35306480001
2023-07-11,05:37:09.000,192,10978178,13245,0,1689053828,13151.769837629989,90.43533264000143,53560.3181292
2023-07-11,05:37:10.000,192,10978180,13165,0,1689053829,13151.810255489989,90.42123438000272,53560.40197464001
2023-07-11,05:37:11.000,192,10978224,13245,0,1689053830,13151.823728109994,90.407136120004,53560.33909056
2023-07-11,05:37:12.000,192,10978162,13405,0,1689053831,13151.783310249994,90.37893959999928,53560.360051920004
2023-07-11,05:37:13.000,192,10978162,13285,0,1689053832,13151.790046559989,90.37189046999993,53560.26921936
2023-07-11,05:37:14.000,192,10978198,13165,0,1689053833,13151.742892389993,90.35779221000121,53560.262232240006
2023-07-11,05:37:15.000,192,10978139,13125,0,1689053834,13151.729419769988,90.32254656000441,53560.1783868
2023-07-11,05:37:16.000,192,10978135,13085,0,1689053835,13151.749628699989,90.30139916999906,53560.27620648
2023-07-11,05:37:17.000,192,10978206,13205,0,1689053836,13151.810255489989,90.27320265000162,53560.22729664
2023-07-11,05:37:18.000,192,10978176,13445,0,1689053837,13151.783310249994,90.26615352000226,53560.23428376001
2023-07-11,05:37:19.000,192,10978166,13405,0,1689053838,13151.790046559989,90.20271135000075,53560.15043832
2023-07-11,05:37:20.000,192,10978203,13405,0,1689053839,13151.763101319993,90.24500613000419,53560.143451200005
2023-07-11,05:37:21.000,192,10978134,13605,0,1689053840,13151.823728109994,90.1956622200014,53560.1085156
2023-07-11,05:37:22.000,192,10978182,13285,0,1689053841,13151.756365009998,90.1956622200014,53560.12248984
2023-07-11,05:37:23.000,192,10978162,13365,0,1689053842,13151.816991799999,90.12517092000053,53560.11550272001
2023-07-11,05:37:24.000,192,10978171,13565,0,1689053843,13151.709210839988,90.1463183099986,53560.08755424001
2023-07-11,05:37:25.000,192,10978146,13565,0,1689053844,13151.742892389993,90.1463183099986,53560.06659288001
2023-07-11,05:37:26.000,192,10978216,13245,0,1689053845,13151.803519179994,90.1463183099986,53560.12947696
2023-07-11,05:37:27.000,192,10978199,13605,0,1689053846,13151.790046559989,90.13926917999925,53560.05261864
2023-07-11,05:37:28.000,192,10978158,13525,0,1689053847,13151.776573939998,90.10402353000245,53560.01069592
2023-07-11,05:37:29.000,192,10978176,13165,0,1689053848,13151.702474529993,90.07582700999774,53559.91986336001
2023-07-11,05:37:30.000,192,10978155,13285,0,1689053849,13151.695738219998,90.07582700999774,53559.91986336001
2023-07-11,05:37:31.000,192,10978193,13405,0,1689053850,13151.756365009998,90.06172874999902,53559.975760320005
2023-07-11,05:37:32.000,192,10978152,13245,0,1689053851,13151.722683459993,90.02648310000222,53559.98973456
2023-07-11,05:37:33.000,192,10978184,13485,0,1689053852,13151.736156079998,90.03353223000158,53559.94082472
2023-07-11,05:37:34.000,192,10978186,13365,0,1689053853,13151.722683459993,90.02648310000222,53559.91986336001
2023-07-11,05:37:35.000,192,10978131,13405,0,1689053854,13151.736156079998,90.00533571000415,53559.89890200001
2023-07-11,05:37:36.000,192,10978153,13125,0,1689053855,13151.702474529993,89.94189354000264,53559.905889120004
2023-07-11,05:37:37.000,192,10978145,13485,0,1689053856,13151.709210839988,89.96304093000072,53559.82204368
2023-07-11,05:37:38.000,192,10978119,13245,0,1689053857,13151.655320359998,89.96304093000072,53559.759159600006
2023-07-11,05:37:39.000,192,10978106,13445,0,1689053858,13151.641847739993,89.948942670002,53559.75217248001
2023-07-11,05:37:40.000,192,10978145,13285,0,1689053859,13151.641847739993,89.92779528000392,53559.738198240004
2023-07-11,05:37:41.000,192,10978195,13365,0,1689053860,13151.709210839988,89.89254962999985,53559.8639664
2023-07-11,05:37:42.000,192,10978136,13285,0,1689053861,13151.682265599993,89.84320572000433,53559.82204368
2023-07-11,05:37:43.000,192,10978231,13325,0,1689053862,13151.641847739993,89.8009109400009,53559.759159600006
2023-07-11,05:37:44.000,192,10978192,13285,0,1689053863,13151.614902499998,89.79386181000154,53559.77313384
2023-07-11,05:37:45.000,192,10978142,13045,0,1689053864,13151.587957260002,89.77976355000283,53559.6543528
2023-07-11,05:37:46.000,192,10978168,13205,0,1689053865,13151.574484639998,89.7374687699994,53559.73121112001
2023-07-11,05:37:47.000,192,10978122,13285,0,1689053866,13151.567748330002,89.69517399000324,53559.63339144001
2023-07-11,05:37:48.000,192,10978142,13245,0,1689053867,13151.493648919997,89.71632138000132,53559.63339144001
2023-07-11,05:37:49.000,192,10978186,13285,0,1689053868,13151.554275709997,89.67402659999789,53559.59845584
2023-07-11,05:37:50.000,192,10978182,13325,0,1689053869,13151.520594159992,89.63173182000173,53559.67531416
2023-07-11,05:37:51.000,192,10978160,13165,0,1689053870,13151.561012019993,89.62468269000237,53559.6543528
2023-07-11,05:37:52.000,192,10978177,13445,0,1689053871,13151.513857849997,89.54009313000279,53559.63339144001
2023-07-11,05:37:53.000,192,10978146,13165,0,1689053872,13151.480176299992,89.54009313000279,53559.57749448
2023-07-11,05:37:54.000,192,10978154,13405,0,1689053873,13151.453231059997,89.51189660999808,53559.57749448
2023-07-11,05:37:55.000,192,10978153,13565,0,1689053874,13151.426285820002,89.51894574000471,53559.52858464
2023-07-11,05:37:56.000,192,10978199,13525,0,1689053875,13151.459967369992,89.4555035700032,53559.591468720006
2023-07-11,05:37:57.000,192,10978177,13525,0,1689053876,13151.439758439992,89.44845444000384,53559.56352024001
2023-07-11,05:37:58.000,192,10978166,13285,0,1689053877,13151.392604269997,89.40615966000041,53559.521597520004
2023-07-11,05:37:59.000,192,10978193,13205,0,1689053878,13151.379131649992,89.37091401000362,53559.4098036
2023-07-11,05:38:00.000,192,10978183,13445,0,1689053879,13151.345450100001,89.30042271000275,53559.472687680005
2023-07-11,05:38:01.000,192,10978122,13325,0,1689053880,13151.318504859992,89.30042271000275,53559.423777840006
2023-07-11,05:38:02.000,192,10978202,13485,0,1689053881,13151.305032240001,89.26517705999868,53559.44473920001
2023-07-11,05:38:03.000,192,10978160,13565,0,1689053882,13151.291559619996,89.27222618999804,53559.402816480004
2023-07-11,05:38:04.000,192,10978150,13845,0,1689053883,13151.16356973,89.22288228000252,53559.29800968001
2023-07-11,05:38:05.000,192,10978193,13485,0,1689053884,13151.129888179996,89.21583315000316,53559.24211272
2023-07-11,05:38:06.000,192,10978162,13325,0,1689053885,13151.150097109996,89.15239098000166,53559.31198392
2023-07-11,05:38:07.000,192,10978166,13285,0,1689053886,13151.10294294,89.1453418500023,53559.29102256
2023-07-11,05:38:08.000,192,10978162,13485,0,1689053887,13151.069261389996,89.11714533000486,53559.235125600004
2023-07-11,05:38:09.000,192,10978198,13445,0,1689053888,13151.04231615,89.11714533000486,53559.14429304
2023-07-11,05:38:10.000,192,10978178,13365,0,1689053889,13151.00189829,89.0959979399995,53559.14429304
2023-07-11,05:38:11.000,192,10978139,13645,0,1689053890,13150.988425669995,89.08189968000079,53559.11634456
2023-07-11,05:38:12.000,192,10978170,13365,0,1689053891,13150.948007809995,89.06780142000207,53559.14429304
2023-07-11,05:38:13.000,192,10978157,13365,0,1689053892,13150.90085364,89.04665403000399,53559.10237032
2023-07-11,05:38:14.000,192,10978172,13325,0,1689053893,13150.88064471,89.032555769998,53559.08140896001
2023-07-11,05:38:15.000,192,10978141,13405,0,1689053894,13150.90085364,89.032555769998,53559.06044760001
2023-07-11,05:38:16.000,192,10978210,13485,0,1689053895,13150.90085364,88.97616273000313,53559.0953832
2023-07-11,05:38:17.000,192,10978203,13365,0,1689053896,13150.82001792,89.01140837999992,53558.99756352
2023-07-11,05:38:18.000,192,10978153,13365,0,1689053897,13150.75265481999,88.9620644700044,53558.969615040005
2023-07-11,05:38:19.000,192,10978180,13245,0,1689053898,13150.75265481999,88.9338679499997,53558.8857696
2023-07-11,05:38:20.000,192,10978177,13085,0,1689053899,13150.718973269999,88.94091707999905,53558.93467944
2023-07-11,05:38:21.000,192,10978172,13285,0,1689053900,13150.73244588999,88.91272056000162,53558.97660216
2023-07-11,05:38:22.000,192,10978181,13405,0,1689053901,13150.745918509994,88.85632751999947,53558.9556408
2023-07-11,05:38:23.000,192,10978175,13405,0,1689053902,13150.75265481999,88.87042577999819,53558.871795360006
2023-07-11,05:38:24.000,192,10978164,13365,0,1689053903,13150.617928619999,88.87747491000482,53558.80891128
2023-07-11,05:38:25.000,192,10978206,13325,0,1689053904,13150.617928619999,88.86337664999883,53558.84384688001
2023-07-11,05:38:26.000,192,10978142,13565,0,1689053905,13150.665082789994,88.89157317000354,53558.84384688001
2023-07-11,05:38:27.000,192,10978174,13605,0,1689053906,13150.638137549999,88.84222926000075,53558.82987264
2023-07-11,05:38:28.000,192,10978206,13445,0,1689053907,13150.557301829998,88.84222926000075,53558.801924160005
2023-07-11,05:38:29.000,192,10978167,13285,0,1689053908,13150.543829209993,88.7999344800046,53558.7809628
2023-07-11,05:38:30.000,192,10978144,13405,0,1689053909,13150.557301829998,88.7858362199986,53558.8158984
2023-07-11,05:38:31.000,192,10978170,13365,0,1689053910,13150.570774449989,88.82813100000203,53558.850834000004
2023-07-11,05:38:32.000,192,10978206,13245,0,1689053911,13150.530356589989,88.79288534999796,53558.77397568001
2023-07-11,05:38:33.000,192,10978189,13525,0,1689053912,13150.516883969998,88.79288534999796,53558.7809628
2023-07-11,05:38:34.000,192,10978127,13205,0,1689053913,13150.462993489993,88.80698361000395,53558.683143120004
2023-07-11,05:38:35.000,192,10978165,13045,0,1689053914,13150.415839319998,88.79288534999796,53558.65519464001
2023-07-11,05:38:36.000,192,10978174,13605,0,1689053915,13150.402366699993,88.7858362199986,53558.73904008
2023-07-11,05:38:37.000,192,10978147,13445,0,1689053916,13150.402366699993,88.7999344800046,53558.74602720001
2023-07-11,05:38:38.000,192,10978182,13685,0,1689053917,13150.402366699993,88.7858362199986,53558.7110916
2023-07-11,05:38:39.000,192,10978181,13445,0,1689053918,13150.341739909993,88.81403274000331,53558.64820752
2023-07-11,05:38:40.000,192,10978150,13285,0,1689053919,13150.348476220002,88.77878708999924,53558.66218176
2023-07-11,05:38:41.000,192,10978191,13165,0,1689053920,13150.328267290002,88.7858362199986,53558.634233280005
2023-07-11,05:38:42.000,192,10978186,13285,0,1689053921,13150.314794669997,88.77173795999988,53558.59231056
2023-07-11,05:38:43.000,192,10978174,13565,0,1689053922,13150.281113119992,88.7858362199986,53558.57833632001
2023-07-11,05:38:44.000,192,10978155,12925,0,1689053923,13150.240695259992,88.80698361000395,53558.5713492
2023-07-11,05:38:45.000,192,10978189,13045,0,1689053924,13150.260904189992,88.79288534999796,53558.55737496001
2023-07-11,05:38:46.000,192,10978128,13445,0,1689053925,13150.314794669997,88.79288534999796,53558.57833632001
2023-07-11,05:38:47.000,192,10978173,13325,0,1689053926,13150.287849430002,88.80698361000395,53558.52942648001
2023-07-11,05:38:48.000,192,10978217,13285,0,1689053927,13150.233958949997,88.80698361000395,53558.55038784
2023-07-11,05:38:49.000,192,10978135,13365,0,1689053928,13150.200277399992,88.79288534999796,53558.52942648001
2023-07-11,05:38:50.000,192,10978177,13485,0,1689053929,13150.193541089997,88.7999344800046,53558.47352952
2023-07-11,05:38:51.000,192,10978215,13245,0,1689053930,13150.153123229997,88.81403274000331,53558.43859392001
2023-07-11,05:38:52.000,192,10978133,13005,0,1689053931,13150.213750019997,88.88452404000418,53558.515452240004
2023-07-11,05:38:53.000,192,10978144,13325,0,1689053932,13150.132914299997,88.84927839000011,53558.4316068
2023-07-11,05:38:54.000,192,10978167,13165,0,1689053933,13150.180068469992,88.82108187000267,53558.501478
2023-07-11,05:38:55.000,192,10978151,13285,0,1689053934,13150.233958949997,88.84222926000075,53558.45955528001
2023-07-11,05:38:56.000,192,10978191,13125,0,1689053935,13150.227222640002,88.84927839000011,53558.466542400005
2023-07-11,05:38:57.000,192,10978181,13445,0,1689053936,13150.180068469992,88.87747491000482,53558.41064544001
2023-07-11,05:38:58.000,192,10978196,13365,0,1689053937,13150.166595850002,88.88452404000418,53558.36173560001
2023-07-11,05:38:59.000,192,10978191,13685,0,1689053938,13150.153123229997,88.87042577999819,53558.29186440001
2023-07-11,05:39:00.000,192,10978135,13285,0,1689053939,13150.193541089997,88.8986223000029,53558.347761360004
2023-07-11,05:39:01.000,192,10978172,13405,0,1689053940,13150.207013710002,88.89157317000354,53558.43859392001
2023-07-11,05:39:02.000,192,10978161,13445,0,1689053941,13150.260904189992,88.88452404000418,53558.40365832
2023-07-11,05:39:03.000,192,10978203,13445,0,1689053942,13150.240695259992,88.91976969000098,53558.396671200004
2023-07-11,05:39:04.000,192,10978140,13445,0,1689053943,13150.220486329992,88.90567143000226,53558.31981288001
2023-07-11,05:39:05.000,192,10978187,13165,0,1689053944,13150.254167879997,88.8986223000029,53558.38968408001
2023-07-11,05:39:06.000,192,10978185,13245,0,1689053945,13150.274376809997,88.87042577999819,53558.347761360004
2023-07-11,05:39:07.000,192,10978151,13405,0,1689053946,13150.308058360002,88.89157317000354,53558.33378712
2023-07-11,05:39:08.000,192,10978193,13365,0,1689053947,13150.267640500002,88.91976969000098,53558.24295456001
2023-07-11,05:39:09.000,192,10978145,13605,0,1689053948,13150.308058360002,88.88452404000418,53558.30583864
2023-07-11,05:39:10.000,192,10978160,13125,0,1689053949,13150.368685150002,88.92681882000034,53558.33378712
2023-07-11,05:39:11.000,192,10978191,13045,0,1689053950,13150.409103010003,88.88452404000418,53558.35474848
2023-07-11,05:39:12.000,192,10978176,13685,0,1689053951,13150.382157769993,88.87747491000482,53558.31981288001
2023-07-11,05:39:13.000,192,10978164,13525,0,1689053952,13150.355212529998,88.87042577999819,53558.28487728
2023-07-11,05:39:14.000,192,10978176,13445,0,1689053953,13150.321530979993,88.84222926000075,53558.28487728
2023-07-11,05:39:15.000,192,10978221,13485,0,1689053954,13150.321530979993,88.83518013000139,53558.27090304001
2023-07-11,05:39:16.000,192,10978176,13285,0,1689053955,13150.395630389998,88.83518013000139,53558.30583864
2023-07-11,05:39:17.000,192,10978178,13365,0,1689053956,13150.462993489993,88.84222926000075,53558.31981288001
2023-07-11,05:39:18.000,192,10978159,13405,0,1689053957,13150.422575629993,88.83518013000139,53558.26391592
2023-07-11,05:39:19.000,192,10978196,13085,0,1689053958,13150.476466109998,88.82108187000267,53558.298851520005
2023-07-11,05:39:20.000,192,10978185,13445,0,1689053959,13150.442784559993,88.84222926000075,53558.23596744
2023-07-11,05:39:21.000,192,10978231,13605,0,1689053960,13150.489938729988,88.77878708999924,53558.27789016
2023-07-11,05:39:22.000,192,10978145,13365,0,1689053961,13150.462993489993,88.81403274000331,53558.27789016
2023-07-11,05:39:23.000,192,10978149,13245,0,1689053962,13150.469729799988,88.79288534999796,53558.27090304001
2023-07-11,05:39:24.000,192,10978169,13405,0,1689053963,13150.436048249998,88.77878708999924,53558.29186440001
2023-07-11,05:39:25.000,192,10978212,13325,0,1689053964,13150.483202419993,88.7999344800046,53558.31282576
2023-07-11,05:39:26.000,192,10978175,13245,0,1689053965,13150.476466109998,88.80698361000395,53558.29186440001
2023-07-11,05:39:27.000,192,10978142,13565,0,1689053966,13150.510147659988,88.77878708999924,53558.31282576
2023-07-11,05:39:28.000,192,10978190,13365,0,1689053967,13150.483202419993,88.82108187000267,53558.298851520005
2023-07-11,05:39:29.000,192,10978182,13285,0,1689053968,13150.469729799988,88.76468883000052,53558.2569288
2023-07-11,05:39:30.000,192,10978151,13325,0,1689053969,13150.442784559993,88.77878708999924,53558.23596744
2023-07-11,05:39:31.000,192,10978149,13365,0,1689053970,13150.402366699993,88.7858362199986,53558.19404472001
2023-07-11,05:39:32.000,192,10978113,13405,0,1689053971,13150.442784559993,88.77173795999988,53558.2569288
2023-07-11,05:39:33.000,192,10978178,13645,0,1689053972,13150.429311939988,88.77878708999924,53558.19404472001
2023-07-11,05:39:34.000,192,10978151,13285,0,1689053973,13150.449520869988,88.72239405000437,53558.27789016
2023-07-11,05:39:35.000,192,10978187,12925,0,1689053974,13150.476466109998,88.72944318000373,53558.27090304001
2023-07-11,05:39:36.000,192,10978160,13405,0,1689053975,13150.429311939988,88.71534491999773,53558.249941680006
2023-07-11,05:39:37.000,192,10978187,13245,0,1689053976,13150.395630389998,88.71534491999773,53558.21500608
2023-07-11,05:39:38.000,192,10978165,13445,0,1689053977,13150.341739909993,88.71534491999773,53558.19404472001
2023-07-11,05:39:39.000,192,10978157,13245,0,1689053978,13150.335003599997,88.68009927000094,53558.180070480004
2023-07-11,05:39:40.000,192,10978149,13445,0,1689053979,13150.348476220002,88.6871484000003,53558.2569288
2023-07-11,05:39:41.000,192,10978154,13285,0,1689053980,13150.382157769993,88.70829578999837,53558.26391592
2023-07-11,05:39:42.000,192,10978169,13365,0,1689053981,13150.375421459998,88.70829578999837,53558.26391592
2023-07-11,05:39:43.000,192,10978163,13605,0,1689053982,13150.328267290002,88.7505905700018,53558.20801896
2023-07-11,05:39:44.000,192,10978196,13685,0,1689053983,13150.267640500002,88.72944318000373,53558.131160640005
2023-07-11,05:39:45.000,192,10978197,13405,0,1689053984,13150.281113119992,88.74354144000245,53558.201031840006
2023-07-11,05:39:46.000,192,10978169,13365,0,1689053985,13150.254167879997,88.74354144000245,53558.228980320004
2023-07-11,05:39:47.000,192,10978148,13245,0,1689053986,13150.267640500002,88.74354144000245,53558.16609624
2023-07-11,05:39:48.000,192,10978156,13445,0,1689053987,13150.153123229997,88.75763970000116,53558.12417352001
2023-07-11,05:39:49.000,192,10978171,13445,0,1689053988,13150.180068469992,88.7858362199986,53558.15910912
2023-07-11,05:39:50.000,192,10978144,13405,0,1689053989,13150.233958949997,88.7999344800046,53558.201031840006
2023-07-11,05:39:51.000,192,10978187,13325,0,1689053990,13150.193541089997,88.80698361000395,53558.14513488
2023-07-11,05:39:52.000,192,10978198,13405,0,1689053991,13150.146386920002,88.77878708999924,53558.13814776
2023-07-11,05:39:53.000,192,10978178,13325,0,1689053992,13150.146386920002,88.7999344800046,53558.15910912
2023-07-11,05:39:54.000,192,10978136,13445,0,1689053993,13150.065551200001,88.75763970000116,53558.061289440004
2023-07-11,05:39:55.000,192,10978175,13285,0,1689053994,13150.072287509996,88.7999344800046,53558.06827656
2023-07-11,05:39:56.000,192,10978191,13285,0,1689053995,13150.045342270001,88.77878708999924,53558.11019928
2023-07-11,05:39:57.000,192,10978131,13565,0,1689053996,13150.052078579996,88.80698361000395,53558.17308336001
2023-07-11,05:39:58.000,192,10978185,13525,0,1689053997,13150.031869649996,88.80698361000395,53558.1870576
2023-07-11,05:39:59.000,192,10978135,13285,0,1689053998,13150.025133340001,88.79288534999796,53558.131160640005
2023-07-11,05:40:00.000,192,10978144,13205,0,1689053999,13149.930824999996,88.86337664999883,53558.07526368001
2023-07-11,05:40:01.000,192,10978216,13445,0,1689054000,13149.930824999996,88.82108187000267,53558.09622504
2023-07-11,05:40:02.000,192,10978209,13445,0,1689054001,13149.917352379991,88.82108187000267,53558.08923792
2023-07-11,05:40:03.000,192,10978155,13445,0,1689054002,13149.917352379991,88.81403274000331,53558.1171864
2023-07-11,05:40:04.000,192,10978188,13405,0,1689054003,13149.8634619,88.83518013000139,53558.061289440004
2023-07-11,05:40:05.000,192,10978150,13285,0,1689054004,13149.8634619,88.82813100000203,53558.012379600004
2023-07-11,05:40:06.000,192,10978167,13205,0,1689054005,13149.90387976,88.85632751999947,53558.05430232001
2023-07-11,05:40:07.000,192,10978156,13365,0,1689054006,13149.870198209996,88.84927839000011,53558.04032808
2023-07-11,05:40:08.000,192,10978221,13325,0,1689054007,13149.809571419995,88.84222926000075,53557.99840536
2023-07-11,05:40:09.000,192,10978184,13365,0,1689054008,13149.75568093999,88.87042577999819,53557.963469760005
2023-07-11,05:40:10.000,192,10978202,13365,0,1689054009,13149.72199939,88.87747491000482,53557.92853416
2023-07-11,05:40:11.000,192,10978195,13125,0,1689054010,13149.728735699995,88.82108187000267,53557.94949552
2023-07-11,05:40:12.000,192,10978157,13205,0,1689054011,13149.69505414999,88.85632751999947,53557.977444
2023-07-11,05:40:13.000,192,10978173,13485,0,1689054012,13149.68158153,88.85632751999947,53557.92853416
2023-07-11,05:40:14.000,192,10978158,13285,0,1689054013,13149.627691049995,88.91272056000162,53557.92154704
2023-07-11,05:40:15.000,192,10978109,13285,0,1689054014,13149.6613726,88.87042577999819,53557.90058568
2023-07-11,05:40:16.000,192,10978200,13565,0,1689054015,13149.647899979995,88.87747491000482,53557.90757280001
2023-07-11,05:40:17.000,192,10978180,13165,0,1689054016,13149.62095474,88.85632751999947,53557.893598560004
2023-07-11,05:40:18.000,192,10978168,13245,0,1689054017,13149.499701159999,88.88452404000418,53557.83770160001
2023-07-11,05:40:19.000,192,10978151,13165,0,1689054018,13149.499701159999,88.88452404000418,53557.795778880005
2023-07-11,05:40:20.000,192,10978194,13325,0,1689054019,13149.452546989989,88.86337664999883,53557.80975312
2023-07-11,05:40:21.000,192,10978219,13245,0,1689054020,13149.479492229999,88.83518013000139,53557.8726372
2023-07-11,05:40:22.000,192,10978169,13085,0,1689054021,13149.47275591999,88.84927839000011,53557.8726372
2023-07-11,05:40:23.000,192,10978126,13125,0,1689054022,13149.445810679994,88.84927839000011,53557.85167584
2023-07-11,05:40:24.000,192,10978196,13245,0,1689054023,13149.311084479988,88.85632751999947,53557.75385616
2023-07-11,05:40:25.000,192,10978166,13405,0,1689054024,13149.290875549988,88.85632751999947,53557.725907680004
2023-07-11,05:40:26.000,192,10978212,13325,0,1689054025,13149.290875549988,88.86337664999883,53557.76084328
2023-07-11,05:40:27.000,192,10978170,13325,0,1689054026,13149.263930309993,88.88452404000418,53557.746869040006
2023-07-11,05:40:28.000,192,10978180,12925,0,1689054027,13149.183094589993,88.8986223000029,53557.64904936001
2023-07-11,05:40:29.000,192,10978151,13365,0,1689054028,13149.189830900003,88.92681882000034,53557.676997840004
2023-07-11,05:40:30.000,192,10978149,13245,0,1689054029,13149.169621970002,88.8986223000029,53557.697959200006
2023-07-11,05:40:31.000,192,10978179,13525,0,1689054030,13149.135940419997,88.9338679499997,53557.67001072001
2023-07-11,05:40:32.000,192,10978188,13525,0,1689054031,13149.095522559997,88.92681882000034,53557.64904936001
2023-07-11,05:40:33.000,192,10978151,13445,0,1689054032,13149.041632079992,88.94796620999841,53557.64904936001
2023-07-11,05:40:34.000,192,10978205,13325,0,1689054033,13148.954060049997,88.9620644700044,53557.55122968001
2023-07-11,05:40:35.000,192,10978153,13125,0,1689054034,13148.960796359992,88.99026099000184,53557.530268320006
2023-07-11,05:40:36.000,192,10978179,13205,0,1689054035,13148.927114810002,88.94796620999841,53557.5931524
2023-07-11,05:40:37.000,192,10978177,13565,0,1689054036,13148.920378499992,88.95501533999777,53557.5931524
2023-07-11,05:40:38.000,192,10978173,13325,0,1689054037,13148.906905880001,88.96911360000377,53557.55122968001
2023-07-11,05:40:39.000,192,10978168,13405,0,1689054038,13148.866488020001,88.98321186000248,53557.47437136
2023-07-11,05:40:40.000,192,10978152,13485,0,1689054039,13148.846279090001,88.98321186000248,53557.530268320006
2023-07-11,05:40:41.000,192,10978171,13285,0,1689054040,13148.772179679996,88.97616273000313,53557.49533272
2023-07-11,05:40:42.000,192,10978174,13165,0,1689054041,13148.792388609996,89.00435925000056,53557.48135848001
2023-07-11,05:40:43.000,192,10978165,13405,0,1689054042,13148.738498129991,89.01140837999992,53557.43943576
2023-07-11,05:40:44.000,192,10978163,13405,0,1689054043,13148.69808026999,88.9973101200012,53557.411487280006
2023-07-11,05:40:45.000,192,10978169,13445,0,1689054044,13148.711552889996,89.032555769998,53557.42546152
2023-07-11,05:40:46.000,192,10978129,13205,0,1689054045,13148.731761819996,89.032555769998,53557.45341000001
2023-07-11,05:40:47.000,192,10978217,13445,0,1689054046,13148.751970749996,89.03960490000463,53557.390525920004
2023-07-11,05:40:48.000,192,10978186,13285,0,1689054047,13148.67787133999,89.04665403000399,53557.37655168
2023-07-11,05:40:49.000,192,10978204,13205,0,1689054048,13148.62398086,89.06075229000271,53557.278732
2023-07-11,05:40:50.000,192,10978208,13085,0,1689054049,13148.583563,89.05370316000335,53557.31366760001
2023-07-11,05:40:51.000,192,10978182,13365,0,1689054050,13148.64418979,89.08894881000015,53557.32065472
2023-07-11,05:40:52.000,192,10978172,13365,0,1689054051,13148.61724454999,89.06780142000207,53557.32065472
2023-07-11,05:40:53.000,192,10978177,13285,0,1689054052,13148.590299309995,89.11714533000486,53557.30668048
2023-07-11,05:40:54.000,192,10978162,13285,0,1689054053,13148.583563,89.17353836999973,53557.27174488
2023-07-11,05:40:55.000,192,10978170,13485,0,1689054054,13148.62398086,89.13829272000294,53557.31366760001
2023-07-11,05:40:56.000,192,10978166,13685,0,1689054055,13148.583563,89.16648924000037,53557.28571912001
2023-07-11,05:40:57.000,192,10978164,13245,0,1689054056,13148.590299309995,89.18058749999909,53557.27174488
2023-07-11,05:40:58.000,192,10978163,13445,0,1689054057,13148.549881449995,89.20173489000445,53557.16693808001
2023-07-11,05:40:59.000,192,10978160,13245,0,1689054058,13148.51619989999,89.2087840200038,53557.15296384
2023-07-11,05:41:00.000,192,10978141,13285,0,1689054059,13148.55661775999,89.22288228000252,53557.2088608
2023-07-11,05:41:01.000,192,10978173,13325,0,1689054060,13148.59703561999,89.25812792999932,53557.26475776001
2023-07-11,05:41:02.000,192,10978182,13285,0,1689054061,13148.66439872,89.27927532000467,53557.243796400006
2023-07-11,05:41:03.000,192,10978141,13205,0,1689054062,13148.650926099996,89.31452097000147,53557.25078352
2023-07-11,05:41:04.000,192,10978165,13285,0,1689054063,13148.610508239995,89.33566835999954,53557.16693808001
2023-07-11,05:41:05.000,192,10978184,13445,0,1689054064,13148.650926099996,89.37091401000362,53557.15296384
2023-07-11,05:41:06.000,192,10978197,13365,0,1689054065,13148.68460765,89.3427174899989,53557.194886560006
2023-07-11,05:41:07.000,192,10978186,13285,0,1689054066,13148.65766240999,89.37091401000362,53557.15995096
2023-07-11,05:41:08.000,192,10978141,13325,0,1689054067,13148.610508239995,89.41320878999977,53557.13200248
2023-07-11,05:41:09.000,192,10978158,13445,0,1689054068,13148.671135029996,89.40615966000041,53557.125015360005
2023-07-11,05:41:10.000,192,10978161,13245,0,1689054069,13148.718289199991,89.42025791999913,53557.194886560006
2023-07-11,05:41:11.000,192,10978214,13205,0,1689054070,13148.778915989991,89.44845444000384,53557.194886560006
2023-07-11,05:41:12.000,192,10978163,13525,0,1689054071,13148.76544337,89.46255270000256,53557.13200248
2023-07-11,05:41:13.000,192,10978189,13125,0,1689054072,13148.772179679996,89.51189660999808,53557.13200248
2023-07-11,05:41:14.000,192,10978171,13445,0,1689054073,13148.758707059991,89.57533877999958,53557.09706688001
2023-07-11,05:41:15.000,192,10978166,13525,0,1689054074,13148.792388609996,89.56124052000087,53557.14597672001
2023-07-11,05:41:16.000,192,10978182,13325,0,1689054075,13148.846279090001,89.61058443000366,53557.21584792001
2023-07-11,05:41:17.000,192,10978158,13165,0,1689054076,13148.886696950001,89.59648616999766,53557.25777064
2023-07-11,05:41:18.000,192,10978153,13205,0,1689054077,13148.913642189997,89.63878095000109,53557.18789944001
2023-07-11,05:41:19.000,192,10978166,13325,0,1689054078,13148.933851119997,89.66697746999853,53557.18789944001
2023-07-11,05:41:20.000,192,10978136,13325,0,1689054079,13148.933851119997,89.70927225000196,53557.20187368
2023-07-11,05:41:21.000,192,10978169,13445,0,1689054080,13148.987741600002,89.71632138000132,53557.18091232
2023-07-11,05:41:22.000,192,10978109,13605,0,1689054081,13149.021423149992,89.78681268000219,53557.22982216
2023-07-11,05:41:23.000,192,10978134,13285,0,1689054082,13149.048368390002,89.77976355000283,53557.27174488
2023-07-11,05:41:24.000,192,10978215,13285,0,1689054083,13149.068577320002,89.80796007000026,53557.16693808001
2023-07-11,05:41:25.000,192,10978163,13605,0,1689054084,13149.129204110002,89.85730398000305,53557.31366760001
2023-07-11,05:41:26.000,192,10978182,13285,0,1689054085,13149.196567209998,89.86435311000241,53557.31366760001
2023-07-11,05:41:27.000,192,10978155,13285,0,1689054086,13149.216776139998,89.86435311000241,53557.3486032
2023-07-11,05:41:28.000,192,10978104,13285,0,1689054087,13149.263930309993,89.94189354000264,53557.31366760001
2023-07-11,05:41:29.000,192,10978193,13405,0,1689054088,13149.216776139998,89.92779528000392,53557.26475776001
2023-07-11,05:41:30.000,192,10978156,13245,0,1689054089,13149.230248759988,89.97713918999943,53557.243796400006
2023-07-11,05:41:31.000,192,10978180,12925,0,1689054090,13149.371711269989,89.94189354000264,53557.32764184
2023-07-11,05:41:32.000,192,10978161,13165,0,1689054091,13149.331293409989,89.97713918999943,53557.29969336
2023-07-11,05:41:33.000,192,10978116,13445,0,1689054092,13149.378447579998,89.9841883199988,53557.32764184
2023-07-11,05:41:34.000,192,10978176,13565,0,1689054093,13149.439074369999,90.06877787999838,53557.341616080004
2023-07-11,05:41:35.000,192,10978159,13445,0,1689054094,13149.506437469994,90.08992527000373,53557.411487280006
2023-07-11,05:41:36.000,192,10978150,13445,0,1689054095,13149.53338270999,90.11107266000181,53557.38353880001
2023-07-11,05:41:37.000,192,10978129,13285,0,1689054096,13149.567064259994,90.1463183099986,53557.43244864001
2023-07-11,05:41:38.000,192,10978162,13365,0,1689054097,13149.567064259994,90.18156396000268,53557.46738424
2023-07-11,05:41:39.000,192,10978200,13405,0,1689054098,13149.587273189994,90.15336743999796,53557.4184744
2023-07-11,05:41:40.000,192,10978169,13405,0,1689054099,13149.607482119995,90.20976048000011,53557.36956456
2023-07-11,05:41:41.000,192,10978195,13165,0,1689054100,13149.72199939,90.16746570000396,53557.51629408
2023-07-11,05:41:42.000,192,10978157,13325,0,1689054101,13149.79609879999,90.20271135000075,53557.53725544
2023-07-11,05:41:43.000,192,10978159,13205,0,1689054102,13149.82304404,90.23090786999819,53557.62110088001
2023-07-11,05:41:44.000,192,10978183,12925,0,1689054103,13149.78262618,90.23795700000483,53557.558216800004
2023-07-11,05:41:45.000,192,10978155,13405,0,1689054104,13149.8634619,90.23795700000483,53557.509306960004
2023-07-11,05:41:46.000,192,10978183,13205,0,1689054105,13149.870198209996,90.2591043900029,53557.58616528
2023-07-11,05:41:47.000,192,10978207,13125,0,1689054106,13149.951033929996,90.2591043900029,53557.5931524
2023-07-11,05:41:48.000,192,10978181,13325,0,1689054107,13149.937561309991,90.30139916999906,53557.558216800004
2023-07-11,05:41:49.000,192,10978199,13445,0,1689054108,13149.977979169991,90.32254656000441,53557.64206224
2023-07-11,05:41:50.000,192,10978179,13445,0,1689054109,13150.079023819992,90.34369395000249,53557.70494632
2023-07-11,05:41:51.000,192,10978146,13325,0,1689054110,13150.112705369997,90.32959569000377,53557.71892056001
2023-07-11,05:41:52.000,192,10978162,13365,0,1689054111,13150.139650609992,90.37189046999993,53557.68398496
2023-07-11,05:41:53.000,192,10978171,13125,0,1689054112,13150.173332159997,90.37189046999993,53557.697959200006
2023-07-11,05:41:54.000,192,10978160,13445,0,1689054113,13150.132914299997,90.37189046999993,53557.725907680004
2023-07-11,05:41:55.000,192,10978156,13485,0,1689054114,13150.193541089997,90.37189046999993,53557.697959200006
2023-07-11,05:41:56.000,192,10978168,13285,0,1689054115,13150.220486329992,90.38598872999864,53557.63507512
2023-07-11,05:41:57.000,192,10978195,12925,0,1689054116,13150.361948839993,90.35074308000185,53557.802766
2023-07-11,05:41:58.000,192,10978210,13285,0,1689054117,13150.355212529998,90.37189046999993,53557.76084328
2023-07-11,05:41:59.000,192,10978183,13565,0,1689054118,13150.442784559993,90.38598872999864,53557.82372736
2023-07-11,05:42:00.000,192,10978199,13485,0,1689054119,13150.409103010003,90.407136120004,53557.83071448
2023-07-11,05:42:01.000,192,10978177,13605,0,1689054120,13150.442784559993,90.393037859998,53557.795778880005
2023-07-11,05:42:02.000,192,10978198,13405,0,1689054121,13150.489938729988,90.42123438000272,53557.87962432
2023-07-11,05:42:03.000,192,10978189,13245,0,1689054122,13150.530356589989,90.38598872999864,53557.85167584
2023-07-11,05:42:04.000,192,10978154,13485,0,1689054123,13150.543829209993,90.42123438000272,53557.83071448
2023-07-11,05:42:05.000,192,10978204,13605,0,1689054124,13150.611192309989,90.35074308000185,53557.8726372
2023-07-11,05:42:06.000,192,10978172,13205,0,1689054125,13150.631401239989,90.36484134000057,53557.90757280001
2023-07-11,05:42:07.000,192,10978150,13285,0,1689054126,13150.705500649994,90.28730091000034,53557.99840536
2023-07-11,05:42:08.000,192,10978185,13445,0,1689054127,13150.718973269999,90.2591043900029,53557.99141824
2023-07-11,05:42:09.000,192,10978156,13245,0,1689054128,13150.685291719994,90.27320265000162,53557.90757280001
2023-07-11,05:42:10.000,192,10978123,13365,0,1689054129,13150.73244588999,90.2943500399997,53557.97045688
2023-07-11,05:42:11.000,192,10978195,13325,0,1689054130,13150.806545299994,90.24500613000419,53557.977444
2023-07-11,05:42:12.000,192,10978166,13485,0,1689054131,13150.77286374999,90.24500613000419,53557.97045688
2023-07-11,05:42:13.000,192,10978136,13445,0,1689054132,13150.85369946999,90.20271135000075,53558.033340960006
2023-07-11,05:42:14.000,192,10978143,13325,0,1689054133,13150.867172089995,90.20271135000075,53558.05430232001
2023-07-11,05:42:15.000,192,10978176,13325,0,1689054134,13150.95474411999,90.13926917999925,53558.08923792
2023-07-11,05:42:16.000,192,10978150,13325,0,1689054135,13150.9412715,90.12517092000053,53558.07526368001
2023-07-11,05:42:17.000,192,10978180,13285,0,1689054136,13150.968216739995,90.07582700999774,53558.08923792
2023-07-11,05:42:18.000,192,10978164,13525,0,1689054137,13150.9412715,90.07582700999774,53558.08923792
2023-07-11,05:42:19.000,192,10978181,13285,0,1689054138,13150.96148043,90.00533571000415,53558.08923792
2023-07-11,05:42:20.000,192,10978144,13605,0,1689054139,13151.02210722,89.97713918999943,53558.10321216001
2023-07-11,05:42:21.000,192,10978167,13485,0,1689054140,13151.08273401,89.92074615000456,53558.15212200001
2023-07-11,05:42:22.000,192,10978207,13405,0,1689054141,13151.09620662999,89.91369701999793,53558.21500608
2023-07-11,05:42:23.000,192,10978194,13325,0,1689054142,13151.170306039996,89.89959875999921,53558.26391592
2023-07-11,05:42:24.000,192,10978156,13365,0,1689054143,13151.10294294,89.86435311000241,53558.19404472001
2023-07-11,05:42:25.000,192,10978172,13485,0,1689054144,13151.16356973,89.76566529000411,53558.180070480004
2023-07-11,05:42:26.000,192,10978164,13045,0,1689054145,13151.20398759,89.76566529000411,53558.26391592
2023-07-11,05:42:27.000,192,10978143,13285,0,1689054146,13151.217460209991,89.70927225000196,53558.2569288
2023-07-11,05:42:28.000,192,10978177,13525,0,1689054147,13151.197251279991,89.73041964000004,53558.249941680006
2023-07-11,05:42:29.000,192,10978220,13165,0,1689054148,13151.298295929992,89.65287920999981,53558.31981288001
2023-07-11,05:42:30.000,192,10978198,13325,0,1689054149,13151.352186409997,89.61763356000301,53558.36173560001
2023-07-11,05:42:31.000,192,10978157,13205,0,1689054150,13151.352186409997,89.5894370399983,53558.417632560006
2023-07-11,05:42:32.000,192,10978191,13045,0,1689054151,13151.331977479997,89.54714226000215,53558.37570984
2023-07-11,05:42:33.000,192,10978199,13285,0,1689054152,13151.358922719992,89.52599487000407,53558.396671200004
2023-07-11,05:42:34.000,192,10978155,13525,0,1689054153,13151.278086999992,89.49074922,53558.34077424001
2023-07-11,05:42:35.000,192,10978173,13365,0,1689054154,13151.318504859992,89.46255270000256,53558.347761360004
2023-07-11,05:42:36.000,192,10978178,13405,0,1689054155,13151.365659030002,89.37796314000298,53558.42461968
2023-07-11,05:42:37.000,192,10978171,13325,0,1689054156,13151.446494750002,89.36386488000426,53558.47352952
2023-07-11,05:42:38.000,192,10978189,13365,0,1689054157,13151.453231059997,89.36386488000426,53558.45955528001
2023-07-11,05:42:39.000,192,10978185,13045,0,1689054158,13151.453231059997,89.32157010000083,53558.42461968
2023-07-11,05:42:40.000,192,10978173,13285,0,1689054159,13151.453231059997,89.30042271000275,53558.501478
2023-07-11,05:42:41.000,192,10978173,13645,0,1689054160,13151.459967369992,89.26517705999868,53558.48051664
2023-07-11,05:42:42.000,192,10978201,13525,0,1689054161,13151.486912610002,89.2440296700006,53558.5713492
2023-07-11,05:42:43.000,192,10978210,13285,0,1689054162,13151.466703680002,89.19468575999781,53558.49449088
2023-07-11,05:42:44.000,192,10978178,13525,0,1689054163,13151.406076890002,89.16648924000037,53558.45955528001
2023-07-11,05:42:45.000,192,10978182,13325,0,1689054164,13151.459967369992,89.13124359000358,53558.50846512001
2023-07-11,05:42:46.000,192,10978193,13245,0,1689054165,13151.459967369992,89.10304706999887,53558.49449088
2023-07-11,05:42:47.000,192,10978189,13605,0,1689054166,13151.500385229992,89.08189968000079,53558.57833632001
2023-07-11,05:42:48.000,192,10978193,13565,0,1689054167,13151.473439989997,89.032555769998,53558.61327192
2023-07-11,05:42:49.000,192,10978132,13165,0,1689054168,13151.379131649992,88.99026099000184,53558.54340072
2023-07-11,05:42:50.000,192,10978240,13285,0,1689054169,13151.358922719992,89.01140837999992,53558.54340072
2023-07-11,05:42:51.000,192,10978168,13205,0,1689054170,13151.399340579992,88.95501533999777,53558.52942648001
2023-07-11,05:42:52.000,192,10978158,13285,0,1689054171,13151.406076890002,88.8986223000029,53558.62724616001
2023-07-11,05:42:53.000,192,10978200,13685,0,1689054172,13151.385867960002,88.89157317000354,53558.60628480001
2023-07-11,05:42:54.000,192,10978168,13165,0,1689054173,13151.365659030002,88.84222926000075,53558.59231056
2023-07-11,05:42:55.000,192,10978163,13205,0,1689054174,13151.392604269997,88.87042577999819,53558.66916888
2023-07-11,05:42:56.000,192,10978181,13365,0,1689054175,13151.358922719992,88.77173795999988,53558.66218176
2023-07-11,05:42:57.000,192,10978191,13445,0,1689054176,13151.338713789992,88.79288534999796,53558.585323440006
2023-07-11,05:42:58.000,192,10978180,13285,0,1689054177,13151.284823310001,88.74354144000245,53558.6412204
2023-07-11,05:42:59.000,192,10978139,13525,0,1689054178,13151.284823310001,88.72944318000373,53558.585323440006
2023-07-11,05:43:00.000,192,10978199,13045,0,1689054179,13151.305032240001,88.67305014000158,53558.67615600001
2023-07-11,05:43:01.000,192,10978175,13445,0,1689054180,13151.251141759996,88.70124665999901,53558.67615600001
2023-07-11,05:43:02.000,192,10978148,13165,0,1689054181,13151.244405450001,88.63780449000478,53558.65519464001
2023-07-11,05:43:03.000,192,10978182,13525,0,1689054182,13151.244405450001,88.63075535999815,53558.6412204
2023-07-11,05:43:04.000,192,10978164,13205,0,1689054183,13151.136624489991,88.57436232000327,53558.61327192
2023-07-11,05:43:05.000,192,10978172,13365,0,1689054184,13151.190514969996,88.51796928000113,53558.7110916
2023-07-11,05:43:06.000,192,10978176,13285,0,1689054185,13151.190514969996,88.55321492999792,53558.72506584001
2023-07-11,05:43:07.000,192,10978187,13285,0,1689054186,13151.170306039996,88.53206753999984,53558.7110916
2023-07-11,05:43:08.000,192,10978163,13525,0,1689054187,13151.109679249996,88.53206753999984,53558.66218176
2023-07-11,05:43:09.000,192,10978166,13685,0,1689054188,13151.089470319996,88.51796928000113,53558.69013024
2023-07-11,05:43:10.000,192,10978154,13205,0,1689054189,13151.10294294,88.4756744999977,53558.79493704001
2023-07-11,05:43:11.000,192,10978171,13205,0,1689054190,13151.08273401,88.4404288500009,53558.77397568001
2023-07-11,05:43:12.000,192,10978149,13565,0,1689054191,13151.02210722,88.39813407000474,53558.732052960004
2023-07-11,05:43:13.000,192,10978181,13485,0,1689054192,13150.98168936,88.39108493999811,53558.7110916
2023-07-11,05:43:14.000,192,10978189,13245,0,1689054193,13150.91432625999,88.36288842000067,53558.704104480006
2023-07-11,05:43:15.000,192,10978141,13325,0,1689054194,13150.85369946999,88.35583929000131,53558.64820752
2023-07-11,05:43:16.000,192,10978164,13565,0,1689054195,13150.87390839999,88.34879016000195,53558.67615600001
2023-07-11,05:43:17.000,192,10978197,13085,0,1689054196,13150.846963159995,88.3417410300026,53558.7110916
2023-07-11,05:43:18.000,192,10978192,13685,0,1689054197,13150.806545299994,88.32059364000452,53558.69711736001
2023-07-11,05:43:19.000,192,10978161,13325,0,1689054198,13150.745918509994,88.29944624999916,53558.64820752
2023-07-11,05:43:20.000,192,10978193,13325,0,1689054199,13150.766127439994,88.26420060000237,53558.69013024
2023-07-11,05:43:21.000,192,10978173,13245,0,1689054200,13150.71223695999,88.27124973000173,53558.67615600001
2023-07-11,05:43:22.000,192,10978181,13045,0,1689054201,13150.651610169989,88.24305321000429,53558.65519464001
2023-07-11,05:43:23.000,192,10978202,13245,0,1689054202,13150.651610169989,88.17961104000278,53558.704104480006
2023-07-11,05:43:24.000,192,10978139,13565,0,1689054203,13150.550565519989,88.18666017000214,53558.62724616001
2023-07-11,05:43:25.000,192,10978177,12965,0,1689054204,13150.523620279993,88.20075843000086,53558.67615600001
2023-07-11,05:43:26.000,192,10978157,13445,0,1689054205,13150.537092899998,88.14436538999871,53558.732052960004
2023-07-11,05:43:27.000,192,10978146,13405,0,1689054206,13150.489938729988,88.1584636500047,53558.69711736001
2023-07-11,05:43:28.000,192,10978155,13285,0,1689054207,13150.422575629993,88.0950214800032,53558.6412204
2023-07-11,05:43:29.000,192,10978136,13245,0,1689054208,13150.328267290002,88.06682495999848,53558.64820752
2023-07-11,05:43:30.000,192,10978167,13205,0,1689054209,13150.308058360002,88.04567757000041,53558.60628480001
2023-07-11,05:43:31.000,192,10978170,13365,0,1689054210,13150.213750019997,88.01748105000297,53558.57833632001
2023-07-11,05:43:32.000,192,10978201,13685,0,1689054211,13150.207013710002,87.9963336600049,53558.585323440006
2023-07-11,05:43:33.000,192,10978171,13205,0,1689054212,13150.173332159997,87.98928452999826,53558.62025904
2023-07-11,05:43:34.000,192,10978189,13245,0,1689054213,13150.146386920002,87.92584236000403,53558.61327192
2023-07-11,05:43:35.000,192,10978160,13325,0,1689054214,13150.166595850002,87.87649845000124,53558.64820752
2023-07-11,05:43:36.000,192,10978183,13005,0,1689054215,13150.092496439996,87.87649845000124,53558.59929768
2023-07-11,05:43:37.000,192,10978158,13245,0,1689054216,13150.052078579996,87.86944932000188,53558.57833632001
2023-07-11,05:43:38.000,192,10978156,13405,0,1689054217,13149.937561309991,87.81305627999973,53558.515452240004
2023-07-11,05:43:39.000,192,10978204,13365,0,1689054218,13149.88367083,87.80600715000037,53558.47352952
2023-07-11,05:43:40.000,192,10978153,13445,0,1689054219,13149.92408869,87.79190889000165,53558.515452240004
2023-07-11,05:43:41.000,192,10978186,13085,0,1689054220,13149.89714344999,87.78485976000229,53558.55737496001
2023-07-11,05:43:42.000,192,10978196,13445,0,1689054221,13149.870198209996,87.74961410999822,53558.57833632001
2023-07-11,05:43:43.000,192,10978187,13485,0,1689054222,13149.809571419995,87.72141759000078,53558.54340072
2023-07-11,05:43:44.000,192,10978152,13325,0,1689054223,13149.769153559995,87.71436846000142,53558.45955528001
2023-07-11,05:43:45.000,192,10978160,13565,0,1689054224,13149.74220832,87.69322107000335,53558.41064544001
2023-07-11,05:43:46.000,192,10978195,13325,0,1689054225,13149.71526307999,87.672073679998,53558.48750376001
2023-07-11,05:43:47.000,192,10978188,13765,0,1689054226,13149.668108909995,87.66502454999863,53558.48051664
2023-07-11,05:43:48.000,192,10978159,13365,0,1689054227,13149.62095474,87.6368280300012,53558.42461968
2023-07-11,05:43:49.000,192,10978197,13445,0,1689054228,13149.59400949999,87.60863151000376,53558.48051664
2023-07-11,05:43:50.000,192,10978169,13405,0,1689054229,13149.627691049995,87.57338585999969,53558.45955528001
2023-07-11,05:43:51.000,192,10978186,13445,0,1689054230,13149.607482119995,87.57338585999969,53558.50846512001
2023-07-11,05:43:52.000,192,10978193,13605,0,1689054231,13149.58053688,87.53109108000353,53558.47352952
2023-07-11,05:43:53.000,192,10978146,13405,0,1689054232,13149.519910089999,87.55223847000161,53558.396671200004
2023-07-11,05:43:54.000,192,10978149,13405,0,1689054233,13149.439074369999,87.51699282000482,53558.38968408001
2023-07-11,05:43:55.000,192,10978183,13165,0,1689054234,13149.378447579998,87.4887963000001,53558.34077424001
2023-07-11,05:43:56.000,192,10978149,13445,0,1689054235,13149.418865439999,87.45355065000331,53558.368722720006
2023-07-11,05:43:57.000,192,10978135,13405,0,1689054236,13149.391920199989,87.46059978000267,53558.40365832
2023-07-11,05:43:58.000,192,10978135,13445,0,1689054237,13149.358238649998,87.40420674000052,53558.3268
2023-07-11,05:43:59.000,192,10978123,13445,0,1689054238,13149.304348169993,87.3901084800018,53558.347761360004
2023-07-11,05:44:00.000,192,10978175,13085,0,1689054239,13149.277402929998,87.32666631000029,53558.33378712
2023-07-11,05:44:01.000,192,10978157,13365,0,1689054240,13149.230248759988,87.2914206600035,53558.31981288001
2023-07-11,05:44:02.000,192,10978164,13085,0,1689054241,13149.196567209998,87.2420767500007,53558.35474848
2023-07-11,05:44:03.000,192,10978198,13325,0,1689054242,13149.176358279998,87.22092936000263,53558.23596744
2023-07-11,05:44:04.000,192,10978170,13445,0,1689054243,13149.129204110002,87.1786345799992,53558.1870576
2023-07-11,05:44:05.000,192,10978151,13405,0,1689054244,13149.108995180002,87.12224154000432,53558.21500608
2023-07-11,05:44:06.000,192,10978183,13725,0,1689054245,13149.095522559997,87.08699589000025,53558.28487728
2023-07-11,05:44:07.000,192,10978158,12925,0,1689054246,13149.068577320002,87.01650458999939,53558.28487728
2023-07-11,05:44:08.000,192,10978207,13125,0,1689054247,13149.007950530002,86.95306241999788,53558.19404472001
2023-07-11,05:44:09.000,192,10978178,13325,0,1689054248,13148.967532670002,86.94601328999852,53558.14513488
2023-07-11,05:44:10.000,192,10978197,13285,0,1689054249,13148.879960639992,86.896669380003,53558.1171864
2023-07-11,05:44:11.000,192,10978184,13245,0,1689054250,13148.832806469996,86.85437459999957,53558.15212200001
2023-07-11,05:44:12.000,192,10978152,13085,0,1689054251,13148.832806469996,86.7838832999987,53558.12417352001
2023-07-11,05:44:13.000,192,10978168,13285,0,1689054252,13148.792388609996,86.72044113000447,53558.11019928
2023-07-11,05:44:14.000,192,10978180,13245,0,1689054253,13148.738498129991,86.67109722000168,53558.08923792
2023-07-11,05:44:15.000,192,10978180,13445,0,1689054254,13148.731761819996,86.60765505000018,53558.082250800006
2023-07-11,05:44:16.000,192,10978215,13325,0,1689054255,13148.64418979,86.53011461999995,53558.061289440004
2023-07-11,05:44:17.000,192,10978204,13525,0,1689054256,13148.60377193,86.49486897000315,53558.06827656
2023-07-11,05:44:18.000,192,10978213,13285,0,1689054257,13148.549881449995,86.4737215799978,53557.963469760005
2023-07-11,05:44:19.000,192,10978189,13245,0,1689054258,13148.489254659995,86.43142680000165,53557.92853416
2023-07-11,05:44:20.000,192,10978199,13285,0,1689054259,13148.44210049,86.36798463000014,53557.97045688
2023-07-11,05:44:21.000,192,10978184,13485,0,1689054260,13148.408418939995,86.26929681000183,53557.963469760005
2023-07-11,05:44:22.000,192,10978155,13405,0,1689054261,13148.368001079994,86.21290376999968,53557.92154704
2023-07-11,05:44:23.000,192,10978176,13165,0,1689054262,13148.300637979999,86.16355986000417,53557.90757280001
2023-07-11,05:44:24.000,192,10978195,13645,0,1689054263,13148.179384399999,86.10011769000266,53557.90757280001
2023-07-11,05:44:25.000,192,10978213,13805,0,1689054264,13148.112021299989,86.0296263900018,53557.802766
2023-07-11,05:44:26.000,192,10978142,13245,0,1689054265,13148.024449269993,85.96618422000029,53557.76783040001
2023-07-11,05:44:27.000,192,10978160,13405,0,1689054266,13147.889723070002,85.91684031000477,53557.75385616
2023-07-11,05:44:28.000,192,10978182,13565,0,1689054267,13147.768469490002,85.92388944000413,53557.69097208001
2023-07-11,05:44:29.000,192,10978204,13405,0,1689054268,13147.781942109992,85.86044727000262,53557.71193344
2023-07-11,05:44:30.000,192,10978187,13405,0,1689054269,13147.721315319992,85.77585771000304,53557.71892056001
2023-07-11,05:44:31.000,192,10978157,13445,0,1689054270,13147.653952219996,85.70536641000217,53557.63507512
2023-07-11,05:44:32.000,192,10978178,13605,0,1689054271,13147.559643879991,85.64897337000002,53557.63507512
2023-07-11,05:44:33.000,192,10978188,13285,0,1689054272,13147.45859922999,85.6348751100013,53557.4883456
2023-07-11,05:44:34.000,192,10978151,13525,0,1689054273,13147.310400409995,85.62782598000194,53557.3486032
2023-07-11,05:44:35.000,192,10978126,13245,0,1689054274,13147.209355759995,85.60667859000387,53557.30668048
2023-07-11,05:44:36.000,192,10978211,13485,0,1689054275,13147.16220159,85.59258032999787,53557.29969336
2023-07-11,05:44:37.000,192,10978180,13365,0,1689054276,13147.13525634999,85.5714329399998,53557.222835040004
2023-07-11,05:44:38.000,192,10978203,13525,0,1689054277,13147.047684319994,85.54323642000236,53557.20187368
2023-07-11,05:44:39.000,192,10978165,13605,0,1689054278,13146.933167049989,85.51503989999765,53557.055144160004
2023-07-11,05:44:40.000,192,10978200,13565,0,1689054279,13146.852331329988,85.48684338000021,53557.104054
2023-07-11,05:44:41.000,192,10978203,13285,0,1689054280,13146.764759299993,85.47274512000149,53557.02020856001
2023-07-11,05:44:42.000,192,10978196,13605,0,1689054281,13146.690659890002,85.45864686000277,53556.9643116
2023-07-11,05:44:43.000,192,10978203,13285,0,1689054282,13146.670450960002,85.40930294999998,53556.92238888
2023-07-11,05:44:44.000,192,10978191,13405,0,1689054283,13146.502043209992,85.38110643000255,53556.754698
2023-07-11,05:44:45.000,192,10978128,13645,0,1689054284,13146.495306899997,85.33176251999976,53556.77565936
2023-07-11,05:44:46.000,192,10978173,13365,0,1689054285,13146.434680109996,85.33881164999912,53556.81758208
2023-07-11,05:44:47.000,192,10978177,13445,0,1689054286,13146.333635459996,85.28241861000424,53556.740723760005
2023-07-11,05:44:48.000,192,10978175,13125,0,1689054287,13146.273008669996,85.28241861000424,53556.670852560004
2023-07-11,05:44:49.000,192,10978157,13165,0,1689054288,13146.16522771,85.23307470000145,53556.55905864
2023-07-11,05:44:50.000,192,10978145,13085,0,1689054289,13146.12480985,85.23307470000145,53556.56604576001
2023-07-11,05:44:51.000,192,10978166,13405,0,1689054290,13146.11807353999,85.19782905000466,53556.54508440001
2023-07-11,05:44:52.000,192,10978170,13165,0,1689054291,13146.010292579995,85.14848514000187,53556.503161680004
2023-07-11,05:44:53.000,192,10978177,13485,0,1689054292,13145.93619316999,85.08504297000036,53556.39136776
2023-07-11,05:44:54.000,192,10978199,13485,0,1689054293,13145.94292948,85.02864992999821,53556.36341928
2023-07-11,05:44:55.000,192,10978187,13445,0,1689054294,13145.89577530999,84.9793060200027,53556.34245792
2023-07-11,05:44:56.000,192,10978175,13685,0,1689054295,13145.821675899999,84.92291298000055,53556.25861248001
2023-07-11,05:44:57.000,192,10978159,13405,0,1689054296,13145.727367559994,84.88766733000375,53556.20271552
2023-07-11,05:44:58.000,192,10978165,13525,0,1689054297,13145.673477079989,84.84537255000032,53556.1258572
2023-07-11,05:44:59.000,192,10978163,13405,0,1689054298,13145.612850289988,84.75373386000138,53556.10489584
2023-07-11,05:45:00.000,192,10978175,13205,0,1689054299,13145.565696119993,84.7325864700033,53556.11188296001
2023-07-11,05:45:01.000,192,10978145,13605,0,1689054300,13145.552223500003,84.64799691000371,53556.07694736
2023-07-11,05:45:02.000,192,10978150,13485,0,1689054301,13145.505069329993,84.59160387000156,53556.055986
2023-07-11,05:45:03.000,192,10978201,13245,0,1689054302,13145.370343130002,84.57045648000349,53556.021050400006
2023-07-11,05:45:04.000,192,10978162,12925,0,1689054303,13145.262562169992,84.53521082999941,53555.93021784
2023-07-11,05:45:05.000,192,10978137,13805,0,1689054304,13145.228880620001,84.53521082999941,53555.881308
2023-07-11,05:45:06.000,192,10978147,13445,0,1689054305,13145.168253830001,84.49291605000326,53555.87432088001
2023-07-11,05:45:07.000,192,10978184,13205,0,1689054306,13145.100890729991,84.49996518000262,53555.82541104001
2023-07-11,05:45:08.000,192,10978181,13245,0,1689054307,13144.972900839995,84.49291605000326,53555.74855272
2023-07-11,05:45:09.000,192,10978173,13725,0,1689054308,13144.97963714999,84.4858669200039,53555.70663000001
2023-07-11,05:45:10.000,192,10978157,13485,0,1689054309,13144.912274049995,84.45767039999919,53555.72759136001
2023-07-11,05:45:11.000,192,10978136,13365,0,1689054310,13144.88532881,84.39422822999768,53555.629771679996
2023-07-11,05:45:12.000,192,10978207,13405,0,1689054311,13144.770811539995,84.41537562000303,53555.58784896001
2023-07-11,05:45:13.000,192,10978145,13405,0,1689054312,13144.73712998999,84.3730808399996,53555.566887600005
2023-07-11,05:45:14.000,192,10978146,13205,0,1689054313,13144.649557959994,84.40127736000431,53555.42015808001
2023-07-11,05:45:15.000,192,10978174,13405,0,1689054314,13144.602403789999,84.40832649000367,53555.34329976001
2023-07-11,05:45:16.000,192,10978162,13525,0,1689054315,13144.514831759989,84.45062126999983,53555.43413232
2023-07-11,05:45:17.000,192,10978160,13205,0,1689054316,13144.487886519993,84.4717686599979,53555.36426112
2023-07-11,05:45:18.000,192,10978189,13285,0,1689054317,13144.454204969988,84.49291605000326,53555.36426112
2023-07-11,05:45:19.000,192,10978157,13285,0,1689054318,13144.373369249988,84.56340735000413,53555.280415680005
2023-07-11,05:45:20.000,192,10978156,13405,0,1689054319,13144.366632939993,84.57045648000349,53555.350286880006
2023-07-11,05:45:21.000,192,10978137,13125,0,1689054320,13144.332951390003,84.64094778000435,53555.22451872001
2023-07-11,05:45:22.000,192,10978172,13365,0,1689054321,13144.312742460002,84.67619343000115,53555.20355736001
2023-07-11,05:45:23.000,192,10978172,13605,0,1689054322,13144.279060909997,84.68324256000051,53555.20355736001
2023-07-11,05:45:24.000,192,10978197,13285,0,1689054323,13144.218434119997,84.77488124999945,53555.16862176
2023-07-11,05:45:25.000,192,10978133,13445,0,1689054324,13144.225170429992,84.8312742900016,53555.07080208
2023-07-11,05:45:26.000,192,10978144,13205,0,1689054325,13144.238643049997,84.8665199399984,53555.16862176
2023-07-11,05:45:27.000,192,10978185,13605,0,1689054326,13144.211697810002,84.91586385000119,53555.231505840005
2023-07-11,05:45:28.000,192,10978136,13245,0,1689054327,13144.151071020002,84.96520776000398,53555.1476604
2023-07-11,05:45:29.000,192,10978177,13285,0,1689054328,13144.076971609997,85.0427481900042,53555.07080208
2023-07-11,05:45:30.000,192,10978195,13085,0,1689054329,13144.070235300002,85.09209209999972,53555.063814960005
2023-07-11,05:45:31.000,192,10978166,13485,0,1689054330,13144.070235300002,85.1766816599993,53555.063814960005
2023-07-11,05:45:32.000,192,10978155,13325,0,1689054331,13144.043290059992,85.25422208999953,53555.00791800001
2023-07-11,05:45:33.000,192,10978155,13325,0,1689054332,13144.050026370001,85.30356600000232,53555.02887936
2023-07-11,05:45:34.000,192,10978169,13405,0,1689054333,13144.090444230002,85.40225382000062,53555.05682784001
2023-07-11,05:45:35.000,192,10978199,13165,0,1689054334,13144.144334709992,85.43045033999806,53555.10573768001
2023-07-11,05:45:36.000,192,10978196,13205,0,1689054335,13144.097180539997,85.47274512000149,53555.0777892
2023-07-11,05:45:37.000,192,10978172,13405,0,1689054336,13144.103916849992,85.59258032999787,53555.014905120006
2023-07-11,05:45:38.000,192,10978115,13405,0,1689054337,13144.063498989992,85.70536641000217,53554.993943760004
2023-07-11,05:45:39.000,192,10978177,13165,0,1689054338,13144.083707919992,85.76880858000368,53555.02887936
2023-07-11,05:45:40.000,192,10978189,13285,0,1689054339,13144.090444230002,85.82520161999855,53555.063814960005
2023-07-11,05:45:41.000,192,10978151,13325,0,1689054340,13144.171279950002,85.93798770000285,53555.09875056
2023-07-11,05:45:42.000,192,10978136,13445,0,1689054341,13144.198225189997,85.980282479999,53555.09875056
2023-07-11,05:45:43.000,192,10978198,13325,0,1689054342,13144.245379359993,86.08601943000394,53555.126699039996
2023-07-11,05:45:44.000,192,10978182,13485,0,1689054343,13144.211697810002,86.16355986000417,53555.063814960005
2023-07-11,05:45:45.000,192,10978201,13205,0,1689054344,13144.218434119997,86.19880551000097,53555.09176344
2023-07-11,05:45:46.000,192,10978176,13565,0,1689054345,13144.238643049997,86.29749332999927,53555.1476604
2023-07-11,05:45:47.000,192,10978191,13125,0,1689054346,13144.265588289993,86.36093550000078,53555.15464752001
2023-07-11,05:45:48.000,192,10978157,13165,0,1689054347,13144.292533530002,86.46667244999844,53555.15464752001
2023-07-11,05:45:49.000,192,10978165,13245,0,1689054348,13144.366632939993,86.52306549000059,53555.2175316
2023-07-11,05:45:50.000,192,10978193,13445,0,1689054349,13144.467677589993,86.57240940000338,53555.25945432
2023-07-11,05:45:51.000,192,10978160,13565,0,1689054350,13144.521568069998,86.61470417999953,53555.2874028
2023-07-11,05:45:52.000,192,10978198,13085,0,1689054351,13144.561985929999,86.67109722000168,53555.329325520004
2023-07-11,05:45:53.000,192,10978189,13245,0,1689054352,13144.548513309994,86.75568678000127,53555.31535128
2023-07-11,05:45:54.000,192,10978179,13325,0,1689054353,13144.561985929999,86.84732547000021,53555.32233840001
2023-07-11,05:45:55.000,192,10978162,13325,0,1689054354,13144.622612719999,86.91076764000172,53555.37823536
2023-07-11,05:45:56.000,192,10978181,13605,0,1689054355,13144.72365737,86.92486590000044,53555.50400352
2023-07-11,05:45:57.000,192,10978171,13085,0,1689054356,13144.78428416,87.00240633000067,53555.51099064001
2023-07-11,05:45:58.000,192,10978178,13405,0,1689054357,13144.86511988,87.0447011100041,53555.58784896001
2023-07-11,05:45:59.000,192,10978194,13085,0,1689054358,13144.851647259995,87.09404501999961,53555.63675880001
2023-07-11,05:46:00.000,192,10978161,13285,0,1689054359,13144.9459556,87.15748719000112,53555.67868152001
2023-07-11,05:46:01.000,192,10978179,13365,0,1689054360,13145.013318699996,87.21388023000327,53555.75553984001
2023-07-11,05:46:02.000,192,10978169,13605,0,1689054361,13145.094154419996,87.28437153000414,53555.76252696
2023-07-11,05:46:03.000,192,10978153,13205,0,1689054362,13145.141308589991,87.26322413999878,53555.797462559996
2023-07-11,05:46:04.000,192,10978201,13445,0,1689054363,13145.148044900001,87.33371543999965,53555.832398160004
2023-07-11,05:46:05.000,192,10978186,13285,0,1689054364,13145.222144309992,87.34781369999837,53555.853359520006
2023-07-11,05:46:06.000,192,10978154,13405,0,1689054365,13145.282771099992,87.37601022000308,53555.93720496
2023-07-11,05:46:07.000,192,10978187,13325,0,1689054366,13145.390552060002,87.41830499999924,53556.021050400006
2023-07-11,05:46:08.000,192,10978169,13565,0,1689054367,13145.430969920002,87.45355065000331,53556.03502464
2023-07-11,05:46:09.000,192,10978179,13365,0,1689054368,13145.430969920002,87.4887963000001,53555.99310192001
2023-07-11,05:46:10.000,192,10978203,13205,0,1689054369,13145.518541949998,87.54518934000225,53556.055986
2023-07-11,05:46:11.000,192,10978163,13205,0,1689054370,13145.599377669998,87.58748411999841,53556.15380568
2023-07-11,05:46:12.000,192,10978162,13165,0,1689054371,13145.626322909993,87.60863151000376,53556.17476704
2023-07-11,05:46:13.000,192,10978152,13605,0,1689054372,13145.666740769993,87.59453324999777,53556.27258672
2023-07-11,05:46:14.000,192,10978181,13365,0,1689054373,13145.754312799989,87.64387716000056,53556.29354808
2023-07-11,05:46:15.000,192,10978200,13285,0,1689054374,13145.848621139994,87.72141759000078,53556.37739352001
2023-07-11,05:46:16.000,192,10978213,13205,0,1689054375,13145.868830069994,87.7002702000027,53556.41931624
2023-07-11,05:46:17.000,192,10978164,13765,0,1689054376,13145.909247929994,87.71436846000142,53556.46123896
2023-07-11,05:46:18.000,192,10978151,13485,0,1689054377,13145.95640209999,87.77781063000293,53556.46123896
2023-07-11,05:46:19.000,192,10978231,13245,0,1689054378,13145.990083649995,87.78485976000229,53556.53809728
2023-07-11,05:46:20.000,192,10978197,13405,0,1689054379,13146.10460092,87.79895802000101,53556.62892984
2023-07-11,05:46:21.000,192,10978189,13245,0,1689054380,13146.15849139999,87.78485976000229,53556.691813920006
2023-07-11,05:46:22.000,192,10978176,13325,0,1689054381,13146.212381879996,87.82010540999909,53556.740723760005
2023-07-11,05:46:23.000,192,10978164,13365,0,1689054382,13146.28648129,87.8835475800006,53556.78264648001
2023-07-11,05:46:24.000,192,10978200,13445,0,1689054383,13146.23932711999,87.8835475800006,53556.79662072
2023-07-11,05:46:25.000,192,10978169,13605,0,1689054384,13146.23932711999,87.89764583999931,53556.789633600005
2023-07-11,05:46:26.000,192,10978204,13165,0,1689054385,13146.340371769991,87.91174409999803,53556.83155632001
2023-07-11,05:46:27.000,192,10978176,13085,0,1689054386,13146.434680109996,87.91174409999803,53556.97129872
2023-07-11,05:46:28.000,192,10978152,13005,0,1689054387,13146.475097969997,87.9822353999989,53557.006234320004
2023-07-11,05:46:29.000,192,10978182,13365,0,1689054388,13146.488570590001,88.01748105000297,53557.02020856001
2023-07-11,05:46:30.000,192,10978118,13285,0,1689054389,13146.549197380002,87.9963336600049,53557.027195680006
2023-07-11,05:46:31.000,192,10978159,13285,0,1689054390,13146.603087859992,87.9963336600049,53557.1389896
2023-07-11,05:46:32.000,192,10978133,13445,0,1689054391,13146.650242030002,88.05272669999977,53557.15995096
2023-07-11,05:46:33.000,192,10978182,13245,0,1689054392,13146.677187269997,88.07387408999784,53557.243796400006
2023-07-11,05:46:34.000,192,10978173,13605,0,1689054393,13146.737814059998,88.11616887000127,53557.25777064
2023-07-11,05:46:35.000,192,10978131,13445,0,1689054394,13146.751286680003,88.11616887000127,53557.32764184
2023-07-11,05:46:36.000,192,10978171,13285,0,1689054395,13146.811913469988,88.15141451999807,53557.42546152
2023-07-11,05:46:37.000,192,10978191,13285,0,1689054396,13146.865803949993,88.14436538999871,53557.4883456
2023-07-11,05:46:38.000,192,10978148,13085,0,1689054397,13146.926430739994,88.14436538999871,53557.530268320006
2023-07-11,05:46:39.000,192,10978199,13365,0,1689054398,13146.966848599994,88.14436538999871,53557.579178160006
2023-07-11,05:46:40.000,192,10978175,13405,0,1689054399,13146.926430739994,88.17961104000278,53557.56520392
2023-07-11,05:46:41.000,192,10978169,13285,0,1689054400,13147.000530149999,88.1937093000015,53557.64904936001
2023-07-11,05:46:42.000,192,10978171,13325,0,1689054401,13147.03421169999,88.25010234000365,53557.69097208001
2023-07-11,05:46:43.000,192,10978200,13405,0,1689054402,13147.067893249994,88.25715147000301,53557.78879176001
2023-07-11,05:46:44.000,192,10978184,13445,0,1689054403,13147.05442062999,88.2923971199998,53557.71193344
2023-07-11,05:46:45.000,192,10978247,13445,0,1689054404,13147.07462955999,88.2923971199998,53557.78879176001
2023-07-11,05:46:46.000,192,10978154,13245,0,1689054405,13147.17567420999,88.31354450999788,53557.893598560004
2023-07-11,05:46:47.000,192,10978169,13325,0,1689054406,13147.20261945,88.3417410300026,53557.93552128001
2023-07-11,05:46:48.000,192,10978154,13085,0,1689054407,13147.19588313999,88.41223233000346,53557.99141824
2023-07-11,05:46:49.000,192,10978170,13605,0,1689054408,13147.21609206999,88.42633059000218,53557.99840536
2023-07-11,05:46:50.000,192,10978186,13525,0,1689054409,13147.20261945,88.45452710999962,53558.012379600004
2023-07-11,05:46:51.000,192,10978220,13565,0,1689054410,13147.29692778999,88.4404288500009,53558.131160640005
2023-07-11,05:46:52.000,192,10978174,13245,0,1689054411,13147.290191479995,88.49682189000305,53558.20801896
2023-07-11,05:46:53.000,192,10978206,13285,0,1689054412,13147.330609339995,88.48272363000433,53558.201031840006
2023-07-11,05:46:54.000,192,10978197,13325,0,1689054413,13147.371027199995,88.5038710200024,53558.27789016
2023-07-11,05:46:55.000,192,10978160,13165,0,1689054414,13147.411445059995,88.51796928000113,53558.38269696
2023-07-11,05:46:56.000,192,10978169,13205,0,1689054415,13147.34408196,88.55321492999792,53558.3268
2023-07-11,05:46:57.000,192,10978196,13445,0,1689054416,13147.40470875,88.56731319000392,53558.38968408001
2023-07-11,05:46:58.000,192,10978168,13005,0,1689054417,13147.40470875,88.58846058000199,53558.36173560001
2023-07-11,05:46:59.000,192,10978175,13245,0,1689054418,13147.411445059995,88.58141145000263,53558.44558104
2023-07-11,05:47:00.000,192,10978148,13445,0,1689054419,13147.45859922999,88.59550971000135,53558.57833632001
2023-07-11,05:47:01.000,192,10978187,13245,0,1689054420,13147.5057534,88.57436232000327,53558.59231056
2023-07-11,05:47:02.000,192,10978138,13245,0,1689054421,13147.47880815999,88.58141145000263,53558.61327192
2023-07-11,05:47:03.000,192,10978181,13445,0,1689054422,13147.573116499996,88.54616579999856,53558.6412204
2023-07-11,05:47:04.000,192,10978127,13245,0,1689054423,13147.539434949991,88.58846058000199,53558.71807872
2023-07-11,05:47:05.000,192,10978174,13205,0,1689054424,13147.593325429996,88.61665709999943,53558.76698856
2023-07-11,05:47:06.000,192,10978179,13445,0,1689054425,13147.593325429996,88.59550971000135,53558.78794992
2023-07-11,05:47:07.000,192,10978186,13565,0,1689054426,13147.620270669991,88.62370622999879,53558.83685976
2023-07-11,05:47:08.000,192,10978200,13445,0,1689054427,13147.600061739991,88.62370622999879,53558.82987264
2023-07-11,05:47:09.000,192,10978205,13405,0,1689054428,13147.633743289996,88.62370622999879,53558.91371808001
2023-07-11,05:47:10.000,192,10978199,13325,0,1689054429,13147.694370079997,88.63075535999815,53558.96262792001
2023-07-11,05:47:11.000,192,10978215,13085,0,1689054430,13147.721315319992,88.58846058000199,53559.025512
2023-07-11,05:47:12.000,192,10978152,13125,0,1689054431,13147.734787939997,88.61665709999943,53559.06044760001
2023-07-11,05:47:13.000,192,10978196,13445,0,1689054432,13147.714579009997,88.58141145000263,53559.06044760001
2023-07-11,05:47:14.000,192,10978149,13525,0,1689054433,13147.660688529992,88.60960797000007,53558.97660216
2023-07-11,05:47:15.000,192,10978173,13485,0,1689054434,13147.741524249992,88.63075535999815,53559.067434720004
2023-07-11,05:47:16.000,192,10978175,13365,0,1689054435,13147.795414729997,88.63780449000478,53559.15128016
2023-07-11,05:47:17.000,192,10978176,13365,0,1689054436,13147.829096280002,88.60255884000071,53559.20019000001
2023-07-11,05:47:18.000,192,10978182,13405,0,1689054437,13147.835832589997,88.61665709999943,53559.20019000001
2023-07-11,05:47:19.000,192,10978176,13445,0,1689054438,13147.849305210002,88.6519027500035,53559.24909984001
2023-07-11,05:47:20.000,192,10978196,13085,0,1689054439,13147.876250449997,88.6519027500035,53559.24211272
2023-07-11,05:47:21.000,192,10978165,13565,0,1689054440,13147.930140930002,88.65895188000286,53559.31198392
2023-07-11,05:47:22.000,192,10978169,13085,0,1689054441,13147.916668309997,88.63780449000478,53559.31198392
2023-07-11,05:47:23.000,192,10978184,13205,0,1689054442,13147.930140930002,88.60960797000007,53559.36089376
2023-07-11,05:47:24.000,192,10978161,13285,0,1689054443,13147.876250449997,88.62370622999879,53559.4098036
2023-07-11,05:47:25.000,192,10978155,13805,0,1689054444,13147.963822479993,88.60960797000007,53559.41679072001
2023-07-11,05:47:26.000,192,10978145,13165,0,1689054445,13148.010976649988,88.59550971000135,53559.50762328
2023-07-11,05:47:27.000,192,10978150,13485,0,1689054446,13148.051394509988,88.60255884000071,53559.472687680005
2023-07-11,05:47:28.000,192,10978190,13485,0,1689054447,13148.017712959998,88.57436232000327,53559.521597520004
2023-07-11,05:47:29.000,192,10978165,13205,0,1689054448,13148.017712959998,88.58141145000263,53559.49364904001
2023-07-11,05:47:30.000,192,10978142,13365,0,1689054449,13148.024449269993,88.63780449000478,53559.53557176001
2023-07-11,05:47:31.000,192,10978192,13285,0,1689054450,13148.085076059993,88.58846058000199,53559.570507360004
2023-07-11,05:47:32.000,192,10978158,13485,0,1689054451,13148.091812369988,88.58846058000199,53559.64736568
2023-07-11,05:47:33.000,192,10978149,13445,0,1689054452,13148.125493919993,88.60255884000071,53559.64736568
2023-07-11,05:47:34.000,192,10978146,13605,0,1689054453,13148.165911779994,88.58846058000199,53559.689288400004
2023-07-11,05:47:35.000,192,10978158,13525,0,1689054454,13148.179384399999,88.60960797000007,53559.73121112001
2023-07-11,05:47:36.000,192,10978197,13285,0,1689054455,13148.179384399999,88.58846058000199,53559.78710808
2023-07-11,05:47:37.000,192,10978182,13845,0,1689054456,13148.213065949989,88.59550971000135,53559.82903080001
2023-07-11,05:47:38.000,192,10978171,13445,0,1689054457,13148.199593329999,88.60960797000007,53559.76614672
2023-07-11,05:47:39.000,192,10978186,13205,0,1689054458,13148.219802259999,88.58846058000199,53559.808069440005
2023-07-11,05:47:40.000,192,10978144,13205,0,1689054459,13148.27369273999,88.56026406000456,53559.89890200001
2023-07-11,05:47:41.000,192,10978172,13445,0,1689054460,13148.35452845999,88.56026406000456,53559.95479896
2023-07-11,05:47:42.000,192,10978177,13205,0,1689054461,13148.34105584,88.54616579999856,53560.01768304001
2023-07-11,05:47:43.000,192,10978156,13325,0,1689054462,13148.388210009995,88.55321492999792,53560.05261864
2023-07-11,05:47:44.000,192,10978184,13605,0,1689054463,13148.33431952999,88.55321492999792,53560.01069592
2023-07-11,05:47:45.000,192,10978175,13685,0,1689054464,13148.368001079994,88.51796928000113,53560.03864440001
2023-07-11,05:47:46.000,192,10978133,13605,0,1689054465,13148.408418939995,88.51092015000177,53560.11550272001
2023-07-11,05:47:47.000,192,10978161,13365,0,1689054466,13148.44210049,88.48272363000433,53560.094541360006
2023-07-11,05:47:48.000,192,10978206,13565,0,1689054467,13148.388210009995,88.48272363000433,53560.10152848
2023-07-11,05:47:49.000,192,10978180,13565,0,1689054468,13148.40168263,88.44747798000026,53560.16441256001
2023-07-11,05:47:50.000,192,10978130,13325,0,1689054469,13148.48251835,88.41928146000282,53560.20633528001
2023-07-11,05:47:51.000,192,10978177,13405,0,1689054470,13148.52293621,88.43337972000154,53560.213322400006
2023-07-11,05:47:52.000,192,10978190,13405,0,1689054471,13148.529672519995,88.41928146000282,53560.241270880004
2023-07-11,05:47:53.000,192,10978191,13285,0,1689054472,13148.54314514,88.41928146000282,53560.27620648
2023-07-11,05:47:54.000,192,10978206,13285,0,1689054473,13148.509463589995,88.41223233000346,53560.241270880004
2023-07-11,05:47:55.000,192,10978172,13365,0,1689054474,13148.52293621,88.4051832000041,53560.22030952
2023-07-11,05:47:56.000,192,10978168,13205,0,1689054475,13148.590299309995,88.41223233000346,53560.311142080005
2023-07-11,05:47:57.000,192,10978185,13445,0,1689054476,13148.610508239995,88.42633059000218,53560.33909056
2023-07-11,05:47:58.000,192,10978157,13325,0,1689054477,13148.60377193,88.41928146000282,53560.381013280006
2023-07-11,05:47:59.000,192,10978188,13285,0,1689054478,13148.630717169995,88.39108493999811,53560.429923120006
2023-07-11,05:48:00.000,192,10978174,13245,0,1689054479,13148.67787133999,88.42633059000218,53560.47184584001
2023-07-11,05:48:01.000,192,10978192,13205,0,1689054480,13148.68460765,88.43337972000154,53560.45088448001
2023-07-11,05:48:02.000,192,10978165,13285,0,1689054481,13148.671135029996,88.4404288500009,53560.51376856
2023-07-11,05:48:03.000,192,10978181,13165,0,1689054482,13148.70481658,88.4404288500009,53560.50678144
2023-07-11,05:48:04.000,192,10978205,13445,0,1689054483,13148.67787133999,88.41928146000282,53560.54171704001
2023-07-11,05:48:05.000,192,10978156,13245,0,1689054484,13148.72502551,88.42633059000218,53560.59062688001
2023-07-11,05:48:06.000,192,10978186,13445,0,1689054485,13148.758707059991,88.39813407000474,53560.68844656001
2023-07-11,05:48:07.000,192,10978222,13565,0,1689054486,13148.778915989991,88.39108493999811,53560.73036928
2023-07-11,05:48:08.000,192,10978209,13245,0,1689054487,13148.785652300001,88.41223233000346,53560.73036928
2023-07-11,05:48:09.000,192,10978171,13285,0,1689054488,13148.74523444,88.36993755000003,53560.65351096
2023-07-11,05:48:10.000,192,10978231,13325,0,1689054489,13148.711552889996,88.37698667999939,53560.744343520004
2023-07-11,05:48:11.000,192,10978160,13605,0,1689054490,13148.785652300001,88.36288842000067,53560.79325336
2023-07-11,05:48:12.000,192,10978206,13285,0,1689054491,13148.792388609996,88.35583929000131,53560.84915032
2023-07-11,05:48:13.000,192,10978237,13245,0,1689054492,13148.812597539996,88.39108493999811,53560.79325336
2023-07-11,05:48:14.000,192,10978161,13325,0,1689054493,13148.812597539996,88.35583929000131,53560.884085920006
2023-07-11,05:48:15.000,192,10978192,13045,0,1689054494,13148.940587429992,88.33469190000324,53560.932995760006
2023-07-11,05:48:16.000,192,10978184,13405,0,1689054495,13148.879960639992,88.29944624999916,53560.91902152
2023-07-11,05:48:17.000,192,10978144,13245,0,1689054496,13148.893433259997,88.30649537999852,53560.96094424
2023-07-11,05:48:18.000,192,10978171,13605,0,1689054497,13148.873224329996,88.27829886000109,53560.90504728001
2023-07-11,05:48:19.000,192,10978186,13405,0,1689054498,13148.900169569992,88.29944624999916,53560.981905600005
2023-07-11,05:48:20.000,192,10978172,13165,0,1689054499,13148.879960639992,88.2923971199998,53560.99587984
2023-07-11,05:48:21.000,192,10978181,13405,0,1689054500,13148.933851119997,88.27829886000109,53561.0867124
2023-07-11,05:48:22.000,192,10978153,13205,0,1689054501,13148.974268979997,88.25715147000301,53561.079725280004
2023-07-11,05:48:23.000,192,10978209,13085,0,1689054502,13149.021423149992,88.25010234000365,53561.11466088
2023-07-11,05:48:24.000,192,10978216,13445,0,1689054503,13148.886696950001,88.25010234000365,53561.00286696001
2023-07-11,05:48:25.000,192,10978218,13605,0,1689054504,13148.981005289992,88.25715147000301,53561.12863512
2023-07-11,05:48:26.000,192,10978152,13605,0,1689054505,13148.947323740002,88.23600407999766,53561.16357072
2023-07-11,05:48:27.000,192,10978138,13445,0,1689054506,13149.021423149992,88.21485668999958,53561.18453208
2023-07-11,05:48:28.000,192,10978169,13085,0,1689054507,13148.954060049997,88.21485668999958,53561.20549344
2023-07-11,05:48:29.000,192,10978175,13045,0,1689054508,13148.994477909997,88.24305321000429,53561.2264548
2023-07-11,05:48:30.000,192,10978232,13445,0,1689054509,13149.055104699997,88.21485668999958,53561.28235176
2023-07-11,05:48:31.000,192,10978201,13525,0,1689054510,13149.055104699997,88.20780756000022,53561.32427448
2023-07-11,05:48:32.000,192,10978213,13685,0,1689054511,13149.041632079992,88.21485668999958,53561.28235176
2023-07-11,05:48:33.000,192,10978205,13205,0,1689054512,13149.041632079992,88.2289549499983,53561.317287360005
2023-07-11,05:48:34.000,192,10978184,13245,0,1689054513,13149.014686839997,88.23600407999766,53561.317287360005
2023-07-11,05:48:35.000,192,10978202,13125,0,1689054514,13149.014686839997,88.2289549499983,53561.317287360005
2023-07-11,05:48:36.000,192,10978165,13405,0,1689054515,13149.048368390002,88.26420060000237,53561.40811992001
2023-07-11,05:48:37.000,192,10978169,13285,0,1689054516,13149.028159460002,88.2289549499983,53561.42908128001
2023-07-11,05:48:38.000,192,10978147,13605,0,1689054517,13149.055104699997,88.23600407999766,53561.46401688
2023-07-11,05:48:39.000,192,10978193,13285,0,1689054518,13149.041632079992,88.26420060000237,53561.40811992001
2023-07-11,05:48:40.000,192,10978194,13285,0,1689054519,13149.041632079992,88.25010234000365,53561.415107040004
2023-07-11,05:48:41.000,192,10978185,13285,0,1689054520,13149.095522559997,88.24305321000429,53561.42908128001
2023-07-11,05:48:42.000,192,10978191,13245,0,1689054521,13149.082049939992,88.25010234000365,53561.49196536
2023-07-11,05:48:43.000,192,10978194,12925,0,1689054522,13149.055104699997,88.20780756000022,53561.47799112001
2023-07-11,05:48:44.000,192,10978171,13165,0,1689054523,13149.095522559997,88.27124973000173,53561.51292672
2023-07-11,05:48:45.000,192,10978141,13085,0,1689054524,13149.135940419997,88.25715147000301,53561.64568200001
2023-07-11,05:48:46.000,192,10978155,13565,0,1689054525,13149.135940419997,88.23600407999766,53561.62472064001
2023-07-11,05:48:47.000,192,10978190,13445,0,1689054526,13149.135940419997,88.2289549499983,53561.59677216001
2023-07-11,05:48:48.000,192,10978200,13285,0,1689054527,13149.088786250002,88.2289549499983,53561.61773352
2023-07-11,05:48:49.000,192,10978210,13165,0,1689054528,13149.082049939992,88.25715147000301,53561.582797920004
2023-07-11,05:48:50.000,192,10978163,13285,0,1689054529,13149.095522559997,88.22190581999894,53561.67363048001
2023-07-11,05:48:51.000,192,10978186,13285,0,1689054530,13149.088786250002,88.25010234000365,53561.63869488
2023-07-11,05:48:52.000,192,10978198,13365,0,1689054531,13149.061841009992,88.27829886000109,53561.67363048001
2023-07-11,05:48:53.000,192,10978199,13365,0,1689054532,13149.041632079992,88.25010234000365,53561.67363048001
2023-07-11,05:48:54.000,192,10978135,13565,0,1689054533,13149.055104699997,88.1937093000015,53561.66664336
2023-07-11,05:48:55.000,192,10978205,13365,0,1689054534,13149.115731489997,88.20075843000086,53561.70856608
2023-07-11,05:48:56.000,192,10978175,13285,0,1689054535,13149.102258869993,88.1584636500047,53561.72952744
2023-07-11,05:48:57.000,192,10978185,13205,0,1689054536,13149.048368390002,88.17961104000278,53561.67363048001
2023-07-11,05:48:58.000,192,10978175,13445,0,1689054537,13149.055104699997,88.15141451999807,53561.64568200001
2023-07-11,05:48:59.000,192,10978183,13485,0,1689054538,13149.048368390002,88.1584636500047,53561.74350168001
2023-07-11,05:49:00.000,192,10978159,13325,0,1689054539,13149.034895769997,88.12321800000063,53561.73651456
2023-07-11,05:49:01.000,192,10978186,13285,0,1689054540,13149.061841009992,88.14436538999871,53561.79241152001
2023-07-11,05:49:02.000,192,10978159,13525,0,1689054541,13149.082049939992,88.13026713,53561.771450160006
2023-07-11,05:49:03.000,192,10978193,13445,0,1689054542,13149.048368390002,88.13026713,53561.77843728
2023-07-11,05:49:04.000,192,10978191,13085,0,1689054543,13148.967532670002,88.11616887000127,53561.74350168001
2023-07-11,05:49:05.000,192,10978149,13405,0,1689054544,13148.954060049997,88.0950214800032,53561.72952744
2023-07-11,05:49:06.000,192,10978201,13285,0,1689054545,13148.974268979997,88.08092322000448,53561.76446304001
2023-07-11,05:49:07.000,192,10978198,13525,0,1689054546,13148.947323740002,88.08092322000448,53561.75747592
2023-07-11,05:49:08.000,192,10978144,13245,0,1689054547,13148.873224329996,88.08797235000384,53561.72952744
2023-07-11,05:49:09.000,192,10978163,13365,0,1689054548,13148.900169569992,88.05977582999913,53561.7854244
2023-07-11,05:49:10.000,192,10978200,13245,0,1689054549,13148.940587429992,88.05272669999977,53561.81337288001
2023-07-11,05:49:11.000,192,10978158,13245,0,1689054550,13148.940587429992,88.04567757000041,53561.820360000005
2023-07-11,05:49:12.000,192,10978183,13285,0,1689054551,13148.900169569992,88.05272669999977,53561.750488800004
2023-07-11,05:49:13.000,192,10978187,13485,0,1689054552,13148.866488020001,88.00338279000425,53561.81337288001
2023-07-11,05:49:14.000,192,10978195,13605,0,1689054553,13148.866488020001,88.01043192000361,53561.73651456
2023-07-11,05:49:15.000,192,10978148,13245,0,1689054554,13148.832806469996,88.00338279000425,53561.77843728
2023-07-11,05:49:16.000,192,10978165,13405,0,1689054555,13148.846279090001,87.98928452999826,53561.7854244
2023-07-11,05:49:17.000,192,10978150,13285,0,1689054556,13148.826070160001,87.97518626999954,53561.86228272001
2023-07-11,05:49:18.000,192,10978193,13245,0,1689054557,13148.812597539996,87.93994062000274,53561.79939864
2023-07-11,05:49:19.000,192,10978157,13645,0,1689054558,13148.772179679996,87.93994062000274,53561.79241152001
2023-07-11,05:49:20.000,192,10978188,13205,0,1689054559,13148.785652300001,87.93289149000339,53561.81337288001
2023-07-11,05:49:21.000,192,10978187,13125,0,1689054560,13148.74523444,87.89059670999995,53561.79241152001
2023-07-11,05:49:22.000,192,10978184,13365,0,1689054561,13148.74523444,87.89764583999931,53561.869269840005
2023-07-11,05:49:23.000,192,10978158,13285,0,1689054562,13148.731761819996,87.85535106000316,53561.750488800004
2023-07-11,05:49:24.000,192,10978214,13525,0,1689054563,13148.751970749996,87.8483019300038,53561.75747592
2023-07-11,05:49:25.000,192,10978188,13405,0,1689054564,13148.68460765,87.82010540999909,53561.83433424
2023-07-11,05:49:26.000,192,10978192,13245,0,1689054565,13148.738498129991,87.8342036699978,53561.89023120001
2023-07-11,05:49:27.000,192,10978185,13165,0,1689054566,13148.738498129991,87.78485976000229,53561.79939864
2023-07-11,05:49:28.000,192,10978177,13645,0,1689054567,13148.718289199991,87.77076150000357,53561.84132136001
2023-07-11,05:49:29.000,192,10978186,13165,0,1689054568,13148.671135029996,87.72141759000078,53561.75747592
2023-07-11,05:49:30.000,192,10978160,13285,0,1689054569,13148.70481658,87.7002702000027,53561.7854244
2023-07-11,05:49:31.000,192,10978169,13645,0,1689054570,13148.67787133999,87.67912281000463,53561.771450160006
2023-07-11,05:49:32.000,192,10978181,13445,0,1689054571,13148.718289199991,87.6368280300012,53561.79939864
2023-07-11,05:49:33.000,192,10978136,13725,0,1689054572,13148.718289199991,87.61568064000312,53561.820360000005
2023-07-11,05:49:34.000,192,10978215,13405,0,1689054573,13148.70481658,87.55223847000161,53561.79241152001
2023-07-11,05:49:35.000,192,10978174,13365,0,1689054574,13148.792388609996,87.49584542999946,53561.84132136001
2023-07-11,05:49:36.000,192,10978177,13325,0,1689054575,13148.751970749996,87.53109108000353,53561.79939864
2023-07-11,05:49:37.000,192,10978185,13205,0,1689054576,13148.785652300001,87.49584542999946,53561.77843728
2023-07-11,05:49:38.000,192,10978183,13445,0,1689054577,13148.751970749996,87.43945239000459,53561.750488800004
2023-07-11,05:49:39.000,192,10978139,13365,0,1689054578,13148.772179679996,87.41830499999924,53561.73651456
2023-07-11,05:49:40.000,192,10978163,13245,0,1689054579,13148.819333849991,87.39715761000116,53561.7854244
2023-07-11,05:49:41.000,192,10978179,13245,0,1689054580,13148.853015399996,87.34076456999901,53561.86228272001
2023-07-11,05:49:42.000,192,10978185,13485,0,1689054581,13148.913642189997,87.30551892000221,53561.820360000005
2023-07-11,05:49:43.000,192,10978192,13725,0,1689054582,13148.893433259997,87.2914206600035,53561.84830848
2023-07-11,05:49:44.000,192,10978188,13285,0,1689054583,13148.866488020001,87.26322413999878,53561.820360000005
2023-07-11,05:49:45.000,192,10978157,13605,0,1689054584,13148.913642189997,87.2420767500007,53561.7854244
2023-07-11,05:49:46.000,192,10978163,13605,0,1689054585,13148.940587429992,87.20683110000391,53561.83433424
2023-07-11,05:49:47.000,192,10978199,13245,0,1689054586,13148.900169569992,87.20683110000391,53561.82734712
2023-07-11,05:49:48.000,192,10978180,13525,0,1689054587,13148.879960639992,87.19273283999792,53561.81337288001
2023-07-11,05:49:49.000,192,10978194,13525,0,1689054588,13148.967532670002,87.17158544999984,53561.84830848
2023-07-11,05:49:50.000,192,10978176,13365,0,1689054589,13148.981005289992,87.15748719000112,53561.939141040006
2023-07-11,05:49:51.000,192,10978187,13325,0,1689054590,13149.021423149992,87.15043806000176,53561.9251668
2023-07-11,05:49:52.000,192,10978179,13525,0,1689054591,13149.007950530002,87.12224154000432,53561.91119256001
2023-07-11,05:49:53.000,192,10978174,13605,0,1689054592,13149.014686839997,87.09404501999961,53561.91119256001
2023-07-11,05:49:54.000,192,10978170,13205,0,1689054593,13149.007950530002,87.0799467600009,53561.87625696
2023-07-11,05:49:55.000,192,10978156,13445,0,1689054594,13149.034895769997,87.0447011100041,53561.89721832
2023-07-11,05:49:56.000,192,10978168,13525,0,1689054595,13149.061841009992,87.06584850000218,53562.00901224001
2023-07-11,05:49:57.000,192,10978217,13525,0,1689054596,13149.102258869993,87.03765198000474,53562.00901224001
2023-07-11,05:49:58.000,192,10978209,13445,0,1689054597,13149.095522559997,87.01650458999939,53561.988050880005
2023-07-11,05:49:59.000,192,10978183,12965,0,1689054598,13149.088786250002,86.98830807000195,53561.93215392001
2023-07-11,05:50:00.000,192,10978168,13405,0,1689054599,13149.108995180002,86.91781677000108,53562.01599936
2023-07-11,05:50:01.000,192,10978180,13325,0,1689054600,13149.115731489997,86.88962025000365,53561.995038
2023-07-11,05:50:02.000,192,10978190,13285,0,1689054601,13149.115731489997,86.87552198999765,53562.036960720005
2023-07-11,05:50:03.000,192,10978163,13165,0,1689054602,13149.122467799993,86.86847285999829,53562.0649092
2023-07-11,05:50:04.000,192,10978186,13565,0,1689054603,13149.088786250002,86.88257112000429,53561.988050880005
2023-07-11,05:50:05.000,192,10978192,13605,0,1689054604,13149.129204110002,86.86142372999893,53562.0649092
2023-07-11,05:50:06.000,192,10978170,13525,0,1689054605,13149.129204110002,86.8332272100015,53562.155741760005
2023-07-11,05:50:07.000,192,10978166,13325,0,1689054606,13149.183094589993,86.8332272100015,53562.14176752
2023-07-11,05:50:08.000,192,10978231,13405,0,1689054607,13149.115731489997,86.84732547000021,53562.12080616
2023-07-11,05:50:09.000,192,10978171,13565,0,1689054608,13149.068577320002,86.81207982000342,53562.07189632
2023-07-11,05:50:10.000,192,10978219,13485,0,1689054609,13149.068577320002,86.82617808000214,53562.09984480001
2023-07-11,05:50:11.000,192,10978185,13365,0,1689054610,13149.102258869993,86.80503069000406,53562.16272888
2023-07-11,05:50:12.000,192,10978181,13125,0,1689054611,13149.082049939992,86.81207982000342,53562.17670312001
2023-07-11,05:50:13.000,192,10978212,13445,0,1689054612,13149.075313629997,86.76978503999999,53562.169716
2023-07-11,05:50:14.000,192,10978220,13605,0,1689054613,13149.082049939992,86.76273591000063,53562.21163872
2023-07-11,05:50:15.000,192,10978192,13445,0,1689054614,13149.169621970002,86.74863765000191,53562.21163872
2023-07-11,05:50:16.000,192,10978179,13565,0,1689054615,13149.122467799993,86.73453939000319,53562.274522800006
2023-07-11,05:50:17.000,192,10978174,13405,0,1689054616,13149.075313629997,86.6851954800004,53562.274522800006
2023-07-11,05:50:18.000,192,10978196,13285,0,1689054617,13149.034895769997,86.67109722000168,53562.2395872
2023-07-11,05:50:19.000,192,10978142,13605,0,1689054618,13149.041632079992,86.72044113000447,53562.23260008
2023-07-11,05:50:20.000,192,10978183,13365,0,1689054619,13149.068577320002,86.66404809000232,53562.31644552001
2023-07-11,05:50:21.000,192,10978164,13525,0,1689054620,13149.135940419997,86.64290070000425,53562.38631672001
2023-07-11,05:50:22.000,192,10978172,13245,0,1689054621,13149.102258869993,86.61470417999953,53562.33041976
2023-07-11,05:50:23.000,192,10978220,13125,0,1689054622,13149.108995180002,86.6217533099989,53562.39330384001
2023-07-11,05:50:24.000,192,10978203,12885,0,1689054623,13149.001214219992,86.57945853000274,53562.33041976
2023-07-11,05:50:25.000,192,10978147,13285,0,1689054624,13149.014686839997,86.54421287999867,53562.3793296
2023-07-11,05:50:26.000,192,10978246,13365,0,1689054625,13148.981005289992,86.55126200999803,53562.39330384001
2023-07-11,05:50:27.000,192,10978174,13165,0,1689054626,13149.014686839997,86.55126200999803,53562.40029096
2023-07-11,05:50:28.000,192,10978189,13525,0,1689054627,13148.987741600002,86.4878198400038,53562.40727808
2023-07-11,05:50:29.000,192,10978220,13405,0,1689054628,13148.967532670002,86.4737215799978,53562.421252320004
2023-07-11,05:50:30.000,192,10978152,13325,0,1689054629,13148.933851119997,86.438475930001,53562.39330384001
2023-07-11,05:50:31.000,192,10978173,13405,0,1689054630,13148.987741600002,86.41732854000293,53562.38631672001
2023-07-11,05:50:32.000,192,10978199,13445,0,1689054631,13148.920378499992,86.40323028000421,53562.421252320004
2023-07-11,05:50:33.000,192,10978149,13405,0,1689054632,13148.913642189997,86.36093550000078,53562.34439400001
2023-07-11,05:50:34.000,192,10978155,13405,0,1689054633,13148.846279090001,86.33273898000334,53562.33041976
2023-07-11,05:50:35.000,192,10978197,13245,0,1689054634,13148.792388609996,86.32568985000398,53562.35836824
2023-07-11,05:50:36.000,192,10978168,13205,0,1689054635,13148.819333849991,86.31864072000462,53562.40727808
2023-07-11,05:50:37.000,192,10978165,13485,0,1689054636,13148.792388609996,86.27634594000119,53562.35836824
2023-07-11,05:50:38.000,192,10978179,13565,0,1689054637,13148.731761819996,86.24814942000376,53562.3793296
2023-07-11,05:50:39.000,192,10978176,13325,0,1689054638,13148.758707059991,86.21995289999904,53562.42823944
2023-07-11,05:50:40.000,192,10978205,13445,0,1689054639,13148.778915989991,86.1917563800016,53562.46317504001
2023-07-11,05:50:41.000,192,10978195,13285,0,1689054640,13148.70481658,86.17765812000289,53562.421252320004
2023-07-11,05:50:42.000,192,10978170,13245,0,1689054641,13148.711552889996,86.14946159999818,53562.41426520001
2023-07-11,05:50:43.000,192,10978155,13285,0,1689054642,13148.68460765,86.10716682000202,53562.41426520001
2023-07-11,05:50:44.000,192,10978168,13285,0,1689054643,13148.61724454999,86.06487203999859,53562.34439400001
2023-07-11,05:50:45.000,192,10978193,13605,0,1689054644,13148.62398086,86.07897030000458,53562.34439400001
2023-07-11,05:50:46.000,192,10978135,13285,0,1689054645,13148.66439872,86.00142987000436,53562.4492008
2023-07-11,05:50:47.000,192,10978171,13245,0,1689054646,13148.62398086,85.98733160999836,53562.40029096
2023-07-11,05:50:48.000,192,10978217,13205,0,1689054647,13148.583563,85.97323334999965,53562.40727808
2023-07-11,05:50:49.000,192,10978192,13325,0,1689054648,13148.49599096999,85.94503683000221,53562.35836824
2023-07-11,05:50:50.000,192,10978226,13405,0,1689054649,13148.48251835,85.88864379000006,53562.34439400001
2023-07-11,05:50:51.000,192,10978165,13685,0,1689054650,13148.49599096999,85.8815946600007,53562.38631672001
2023-07-11,05:50:52.000,192,10978209,13525,0,1689054651,13148.48251835,85.86044727000262,53562.36535536001
2023-07-11,05:50:53.000,192,10978177,13325,0,1689054652,13148.45557310999,85.78995597000176,53562.34439400001
2023-07-11,05:50:54.000,192,10978222,13325,0,1689054653,13148.43536417999,85.76880858000368,53562.3094584
2023-07-11,05:50:55.000,192,10978191,13445,0,1689054654,13148.47578203999,85.74061205999897,53562.34439400001
2023-07-11,05:50:56.000,192,10978174,13405,0,1689054655,13148.428627869995,85.73356292999961,53562.40029096
2023-07-11,05:50:57.000,192,10978186,13205,0,1689054656,13148.33431952999,85.70536641000217,53562.274522800006
2023-07-11,05:50:58.000,192,10978195,13445,0,1689054657,13148.32084691,85.6842190200041,53562.24657432001
2023-07-11,05:50:59.000,192,10978194,13325,0,1689054658,13148.31411059999,85.65602249999938,53562.253561440004
2023-07-11,05:51:00.000,192,10978151,13605,0,1689054659,13148.300637979999,85.59962946000451,53562.3094584
2023-07-11,05:51:01.000,192,10978165,13405,0,1689054660,13148.327583219994,85.57848206999915,53562.26054856
2023-07-11,05:51:02.000,192,10978176,13285,0,1689054661,13148.31411059999,85.55733468000108,53562.29548416001
2023-07-11,05:51:03.000,192,10978192,13285,0,1689054662,13148.280429049999,85.55028555000172,53562.23260008
2023-07-11,05:51:04.000,192,10978183,13605,0,1689054663,13148.240011189999,85.52913816000364,53562.22561296001
2023-07-11,05:51:05.000,192,10978164,13565,0,1689054664,13148.246747499994,85.536187290003,53562.22561296001
2023-07-11,05:51:06.000,192,10978189,13205,0,1689054665,13148.240011189999,85.52208903000428,53562.21862584001
2023-07-11,05:51:07.000,192,10978146,13325,0,1689054666,13148.213065949989,85.50799076999829,53562.204651600005
2023-07-11,05:51:08.000,192,10978141,13245,0,1689054667,13148.118757609998,85.50799076999829,53562.17670312001
2023-07-11,05:51:09.000,192,10978154,13285,0,1689054668,13148.112021299989,85.47274512000149,53562.14176752
2023-07-11,05:51:10.000,192,10978188,13405,0,1689054669,13148.125493919993,85.44454860000405,53562.17670312001
2023-07-11,05:51:11.000,192,10978193,13325,0,1689054670,13148.125493919993,85.4234012099987,53562.23260008
2023-07-11,05:51:12.000,192,10978160,13445,0,1689054671,13148.085076059993,85.40225382000062,53562.12779328001
2023-07-11,05:51:13.000,192,10978185,13245,0,1689054672,13148.071603439988,85.40225382000062,53562.155741760005
2023-07-11,05:51:14.000,192,10978167,13525,0,1689054673,13148.058130819998,85.41635207999934,53562.0649092
2023-07-11,05:51:15.000,192,10978182,13285,0,1689054674,13148.037921889998,85.40225382000062,53562.09285768
2023-07-11,05:51:16.000,192,10978146,13445,0,1689054675,13148.085076059993,85.40225382000062,53562.169716
2023-07-11,05:51:17.000,192,10978188,13205,0,1689054676,13148.031185579988,85.40930294999998,53562.14176752
2023-07-11,05:51:18.000,192,10978221,13325,0,1689054677,13148.037921889998,85.37405730000319,53562.14875464001
2023-07-11,05:51:19.000,192,10978246,13325,0,1689054678,13148.024449269993,85.38110643000255,53562.11381904
2023-07-11,05:51:20.000,192,10978189,13445,0,1689054679,13147.903195689993,85.36700817000383,53562.01599936
2023-07-11,05:51:21.000,192,10978202,13285,0,1689054680,13147.970558790003,85.36700817000383,53562.0649092
2023-07-11,05:51:22.000,192,10978190,13565,0,1689054681,13147.957086169998,85.35995904000447,53562.05792208001
2023-07-11,05:51:23.000,192,10978183,13285,0,1689054682,13147.943613549993,85.34586077999847,53562.05792208001
2023-07-11,05:51:24.000,192,10978159,13525,0,1689054683,13147.889723070002,85.38110643000255,53561.95311528
2023-07-11,05:51:25.000,192,10978173,13285,0,1689054684,13147.936877239998,85.35995904000447,53562.036960720005
2023-07-11,05:51:26.000,192,10978164,13285,0,1689054685,13147.930140930002,85.31766426000104,53562.04394784
2023-07-11,05:51:27.000,192,10978167,13445,0,1689054686,13147.916668309997,85.33881164999912,53562.04394784
2023-07-11,05:51:28.000,192,10978196,13445,0,1689054687,13147.909932000002,85.34586077999847,53561.995038
2023-07-11,05:51:29.000,192,10978176,13125,0,1689054688,13147.856041519997,85.37405730000319,53561.939141040006
2023-07-11,05:51:30.000,192,10978206,13605,0,1689054689,13147.822359969992,85.35290990999783,53561.91119256001
2023-07-11,05:51:31.000,192,10978215,13925,0,1689054690,13147.842568899992,85.29651687000296,53561.94612816
2023-07-11,05:51:32.000,192,10978165,13005,0,1689054691,13147.862777829992,85.33176251999976,53561.93215392001
2023-07-11,05:51:33.000,192,10978187,13165,0,1689054692,13147.829096280002,85.27536948000488,53561.84132136001
2023-07-11,05:51:34.000,192,10978191,13685,0,1689054693,13147.835832589997,85.31766426000104,53561.83433424
2023-07-11,05:51:35.000,192,10978201,13405,0,1689054694,13147.903195689993,85.31061513000168,53561.869269840005
2023-07-11,05:51:36.000,192,10978111,13565,0,1689054695,13147.882986759992,85.28241861000424,53561.8552956
2023-07-11,05:51:37.000,192,10978202,13485,0,1689054696,13147.856041519997,85.33176251999976,53561.88324408001
2023-07-11,05:51:38.000,192,10978180,13245,0,1689054697,13147.788678420002,85.33881164999912,53561.79241152001
2023-07-11,05:51:39.000,192,10978176,13405,0,1689054698,13147.775205799997,85.2894677400036,53561.750488800004
2023-07-11,05:51:40.000,192,10978152,13445,0,1689054699,13147.802151039992,85.2894677400036,53561.79939864
2023-07-11,05:51:41.000,192,10978217,13365,0,1689054700,13147.896459379997,85.26127121999889,53561.869269840005
2023-07-11,05:51:42.000,192,10978177,13245,0,1689054701,13147.869514140002,85.29651687000296,53561.8552956
2023-07-11,05:51:43.000,192,10978193,13205,0,1689054702,13147.856041519997,85.26832034999825,53561.84132136001
2023-07-11,05:51:44.000,192,10978171,13205,0,1689054703,13147.795414729997,85.26832034999825,53561.77843728
2023-07-11,05:51:45.000,192,10978183,13165,0,1689054704,13147.795414729997,85.26127121999889,53561.77843728
2023-07-11,05:51:46.000,192,10978202,13245,0,1689054705,13147.808887350002,85.25422208999953,53561.750488800004
2023-07-11,05:51:47.000,192,10978167,13445,0,1689054706,13147.829096280002,85.21192731000338,53561.771450160006
2023-07-11,05:51:48.000,192,10978175,13085,0,1689054707,13147.822359969992,85.21897644000273,53561.83433424
2023-07-11,05:51:49.000,192,10978196,13685,0,1689054708,13147.788678420002,85.18373078999866,53561.77843728
2023-07-11,05:51:50.000,192,10978172,13085,0,1689054709,13147.815623659997,85.16258340000059,53561.75747592
2023-07-11,05:51:51.000,192,10978183,13445,0,1689054710,13147.781942109992,85.14143601000251,53561.6806176
2023-07-11,05:51:52.000,192,10978202,13645,0,1689054711,13147.781942109992,85.14143601000251,53561.70856608
2023-07-11,05:51:53.000,192,10978185,13365,0,1689054712,13147.761733179992,85.09914122999908,53561.71555320001
2023-07-11,05:51:54.000,192,10978212,13365,0,1689054713,13147.694370079997,85.1132394899978,53561.56183656
2023-07-11,05:51:55.000,192,10978205,13485,0,1689054714,13147.694370079997,85.09914122999908,53561.61773352
2023-07-11,05:51:56.000,192,10978183,13245,0,1689054715,13147.721315319992,85.08504297000036,53561.64568200001
2023-07-11,05:51:57.000,192,10978163,13005,0,1689054716,13147.694370079997,85.06389558000228,53561.652669120005
2023-07-11,05:51:58.000,192,10978168,13365,0,1689054717,13147.674161149997,85.06389558000228,53561.61773352
2023-07-11,05:51:59.000,192,10978168,13405,0,1689054718,13147.640479599992,85.02160079999885,53561.56183656
2023-07-11,05:52:00.000,192,10978136,13165,0,1689054719,13147.633743289996,84.99340428000141,53561.56183656
2023-07-11,05:52:01.000,192,10978173,13405,0,1689054720,13147.620270669991,84.97225689000334,53561.50593960001
2023-07-11,05:52:02.000,192,10978160,13365,0,1689054721,13147.573116499996,84.97225689000334,53561.533888080005
2023-07-11,05:52:03.000,192,10978198,13165,0,1689054722,13147.499017089991,84.91586385000119,53561.45702976001
2023-07-11,05:52:04.000,192,10978162,13285,0,1689054723,13147.5057534,84.90176559000247,53561.46401688
2023-07-11,05:52:05.000,192,10978180,13325,0,1689054724,13147.512489709996,84.87356906999776,53561.45702976001
2023-07-11,05:52:06.000,192,10978133,13285,0,1689054725,13147.512489709996,84.89471646000311,53561.49196536
2023-07-11,05:52:07.000,192,10978229,13405,0,1689054726,13147.499017089991,84.87356906999776,53561.52690096001
2023-07-11,05:52:08.000,192,10978206,13325,0,1689054727,13147.431653989996,84.8665199399984,53561.45004264
2023-07-11,05:52:09.000,192,10978211,13125,0,1689054728,13147.40470875,84.8312742900016,53561.38017144001
2023-07-11,05:52:10.000,192,10978193,13685,0,1689054729,13147.350818269995,84.8312742900016,53561.35222296
2023-07-11,05:52:11.000,192,10978203,13485,0,1689054730,13147.371027199995,84.7678321200001,53561.37318432
2023-07-11,05:52:12.000,192,10978207,13245,0,1689054731,13147.32387303,84.78193037999881,53561.3312616
2023-07-11,05:52:13.000,192,10978204,13565,0,1689054732,13147.28345517,84.78897950999817,53561.30331312
2023-07-11,05:52:14.000,192,10978207,13405,0,1689054733,13147.28345517,84.7678321200001,53561.2264548
2023-07-11,05:52:15.000,192,10978201,13325,0,1689054734,13147.25650992999,84.76078299000073,53561.28933888001
2023-07-11,05:52:16.000,192,10978137,13285,0,1689054735,13147.189146829995,84.75373386000138,53561.24042904001
2023-07-11,05:52:17.000,192,10978207,13685,0,1689054736,13147.18241052,84.76078299000073,53561.18453208
2023-07-11,05:52:18.000,192,10978201,13405,0,1689054737,13147.101574799999,84.75373386000138,53561.14260936001
2023-07-11,05:52:19.000,192,10978184,13365,0,1689054738,13147.047684319994,84.71143907999794,53561.11466088
2023-07-11,05:52:20.000,192,10978208,13365,0,1689054739,13147.020739079999,84.7325864700033,53561.12164800001
2023-07-11,05:52:21.000,192,10978174,13245,0,1689054740,13147.040948009999,84.67619343000115,53561.11466088
2023-07-11,05:52:22.000,192,10978206,13565,0,1689054741,13146.987057529994,84.66209517000243,53561.07273816001
2023-07-11,05:52:23.000,192,10978190,13405,0,1689054742,13146.966848599994,84.66209517000243,53561.030815440005
2023-07-11,05:52:24.000,192,10978174,13485,0,1689054743,13146.865803949993,84.65504604000307,53560.95395712001
2023-07-11,05:52:25.000,192,10978223,13165,0,1689054744,13146.899485499998,84.619800389999,53560.90504728001
2023-07-11,05:52:26.000,192,10978182,13565,0,1689054745,13146.859067639998,84.59865300000092,53560.95395712001
2023-07-11,05:52:27.000,192,10978192,13005,0,1689054746,13146.872540259988,84.54225995999877,53560.91902152
2023-07-11,05:52:28.000,192,10978168,13685,0,1689054747,13146.758022989998,84.59865300000092,53560.8421632
2023-07-11,05:52:29.000,192,10978164,13565,0,1689054748,13146.825386089993,84.56340735000413,53560.912034400004
2023-07-11,05:52:30.000,192,10978159,13445,0,1689054749,13146.784968229993,84.53521082999941,53560.85613744001
2023-07-11,05:52:31.000,192,10978221,13365,0,1689054750,13146.744550369993,84.4717686599979,53560.82120184
2023-07-11,05:52:32.000,192,10978181,13645,0,1689054751,13146.670450960002,84.46471952999855,53560.78626624001
2023-07-11,05:52:33.000,192,10978188,13405,0,1689054752,13146.670450960002,84.44357214000047,53560.78626624001
2023-07-11,05:52:34.000,192,10978193,13325,0,1689054753,13146.589615240002,84.43652301000111,53560.67447232
2023-07-11,05:52:35.000,192,10978141,13645,0,1689054754,13146.609824170002,84.39422822999768,53560.62556248
2023-07-11,05:52:36.000,192,10978146,12925,0,1689054755,13146.596351549997,84.39422822999768,53560.67447232
2023-07-11,05:52:37.000,192,10978148,13245,0,1689054756,13146.636769409997,84.33078606000345,53560.59062688001
2023-07-11,05:52:38.000,192,10978193,13285,0,1689054757,13146.555933689997,84.34488432000217,53560.58363976
2023-07-11,05:52:39.000,192,10978206,13325,0,1689054758,13146.555933689997,84.30258953999873,53560.55569128
2023-07-11,05:52:40.000,192,10978177,13605,0,1689054759,13146.535724759997,84.28144215000066,53560.527742800004
2023-07-11,05:52:41.000,192,10978231,13405,0,1689054760,13146.454889039996,84.26029476000258,53560.44389736
2023-07-11,05:52:42.000,192,10978143,13085,0,1689054761,13146.481834279992,84.26029476000258,53560.42293600001
2023-07-11,05:52:43.000,192,10978208,13405,0,1689054762,13146.475097969997,84.24619650000386,53560.4578716
2023-07-11,05:52:44.000,192,10978160,13485,0,1689054763,13146.454889039996,84.21095084999979,53560.29716784
2023-07-11,05:52:45.000,192,10978178,13405,0,1689054764,13146.441416419992,84.18980346000171,53560.33210344001
2023-07-11,05:52:46.000,192,10978140,13445,0,1689054765,13146.495306899997,84.14750867999828,53560.3880004
2023-07-11,05:52:47.000,192,10978199,13285,0,1689054766,13146.481834279992,84.14750867999828,53560.311142080005
2023-07-11,05:52:48.000,192,10978215,13325,0,1689054767,13146.441416419992,84.11226303000149,53560.26921936
2023-07-11,05:52:49.000,192,10978197,13445,0,1689054768,13146.387525940001,84.1263612900002,53560.192361040004
2023-07-11,05:52:50.000,192,10978134,13805,0,1689054769,13146.380789629991,84.14045954999892,53560.15742544
2023-07-11,05:52:51.000,192,10978169,13405,0,1689054770,13146.407734870001,84.0629191199987,53560.17139968
2023-07-11,05:52:52.000,192,10978181,13245,0,1689054771,13146.394262249996,84.06996824999806,53560.12947696
2023-07-11,05:52:53.000,192,10978174,13365,0,1689054772,13146.461625349992,84.08406651000405,53560.16441256001
2023-07-11,05:52:54.000,192,10978159,13565,0,1689054773,13146.441416419992,84.06996824999806,53560.1085156
2023-07-11,05:52:55.000,192,10978179,13285,0,1689054774,13146.515515829997,84.06996824999806,53560.11550272001
2023-07-11,05:52:56.000,192,10978170,13085,0,1689054775,13146.502043209992,84.0629191199987,53560.1085156
2023-07-11,05:52:57.000,192,10978149,13485,0,1689054776,13146.475097969997,84.09816477000277,53560.05960576
2023-07-11,05:52:58.000,192,10978160,13245,0,1689054777,13146.434680109996,84.09816477000277,53560.0037088
2023-07-11,05:52:59.000,192,10978162,13605,0,1689054778,13146.434680109996,84.07701738000469,53559.96877320001
2023-07-11,05:53:00.000,192,10978184,13125,0,1689054779,13146.488570590001,84.09816477000277,53560.073580000004
2023-07-11,05:53:01.000,192,10978179,13645,0,1689054780,13146.555933689997,84.06996824999806,53560.08755424001
2023-07-11,05:53:02.000,192,10978184,13485,0,1689054781,13146.542461069992,84.0629191199987,53560.045631520006
2023-07-11,05:53:03.000,192,10978141,13365,0,1689054782,13146.562669999992,84.04177173000062,53560.03864440001
2023-07-11,05:53:04.000,192,10978214,13405,0,1689054783,13146.468361660001,84.0276734700019,53559.96877320001
2023-07-11,05:53:05.000,192,10978192,13325,0,1689054784,13146.569406310002,84.0276734700019,53559.96877320001
2023-07-11,05:53:06.000,192,10978190,13165,0,1689054785,13146.542461069992,84.01357521000318,53559.98274744
2023-07-11,05:53:07.000,192,10978144,13405,0,1689054786,13146.542461069992,84.03472260000126,53559.95479896
2023-07-11,05:53:08.000,192,10978203,13205,0,1689054787,13146.522252139992,84.01357521000318,53559.91986336001
2023-07-11,05:53:09.000,192,10978186,13405,0,1689054788,13146.562669999992,83.98537868999847,53559.9338376
2023-07-11,05:53:10.000,192,10978193,13245,0,1689054789,13146.636769409997,83.97128042999975,53559.99672168001
2023-07-11,05:53:11.000,192,10978189,13245,0,1689054790,13146.677187269997,83.95013304000167,53560.01069592
2023-07-11,05:53:12.000,192,10978179,13205,0,1689054791,13146.623296789992,83.99947695000446,53559.98973456
2023-07-11,05:53:13.000,192,10978163,13525,0,1689054792,13146.630033100002,84.01357521000318,53559.94781184001
2023-07-11,05:53:14.000,192,10978163,13365,0,1689054793,13146.589615240002,83.99947695000446,53559.89191488
2023-07-11,05:53:15.000,192,10978169,13205,0,1689054794,13146.576142619997,83.98537868999847,53559.8639664
2023-07-11,05:53:16.000,192,10978172,13205,0,1689054795,13146.603087859992,83.96423130000039,53559.94781184001
2023-07-11,05:53:17.000,192,10978193,13405,0,1689054796,13146.623296789992,83.95013304000167,53559.95479896
2023-07-11,05:53:18.000,192,10978169,13085,0,1689054797,13146.609824170002,83.93603478000296,53559.9338376
2023-07-11,05:53:19.000,192,10978170,13125,0,1689054798,13146.643505719992,83.95013304000167,53559.926850480006
2023-07-11,05:53:20.000,192,10978134,13445,0,1689054799,13146.609824170002,83.9289856500036,53559.84999216001
2023-07-11,05:53:21.000,192,10978200,13005,0,1689054800,13146.656978339997,83.95718217000103,53559.88492776
2023-07-11,05:53:22.000,192,10978155,13365,0,1689054801,13146.650242030002,83.95718217000103,53559.94082472
2023-07-11,05:53:23.000,192,10978173,13165,0,1689054802,13146.650242030002,83.97832955999911,53559.905889120004
2023-07-11,05:53:24.000,192,10978182,13365,0,1689054803,13146.609824170002,83.94308391000231,53559.84300504
2023-07-11,05:53:25.000,192,10978143,13045,0,1689054804,13146.603087859992,84.0276734700019,53559.83601792
2023-07-11,05:53:26.000,192,10978196,13445,0,1689054805,13146.636769409997,84.0276734700019,53559.96178608
2023-07-11,05:53:27.000,192,10978191,13405,0,1689054806,13146.643505719992,84.0276734700019,53559.89890200001
2023-07-11,05:53:28.000,192,10978176,13285,0,1689054807,13146.650242030002,84.00652608000382,53559.84300504
2023-07-11,05:53:29.000,192,10978160,13525,0,1689054808,13146.582878929992,84.04882085999998,53559.81505656
2023-07-11,05:53:30.000,192,10978189,13645,0,1689054809,13146.603087859992,84.07701738000469,53559.83601792
2023-07-11,05:53:31.000,192,10978191,13205,0,1689054810,13146.623296789992,84.08406651000405,53559.88492776
2023-07-11,05:53:32.000,192,10978174,13205,0,1689054811,13146.603087859992,84.11226303000149,53559.87095352001
2023-07-11,05:53:33.000,192,10978126,13445,0,1689054812,13146.576142619997,84.14045954999892,53559.87095352001
2023-07-11,05:53:34.000,192,10978189,13365,0,1689054813,13146.528988450002,84.14045954999892,53559.82204368
2023-07-11,05:53:35.000,192,10978160,13445,0,1689054814,13146.589615240002,84.14045954999892,53559.84999216001
2023-07-11,05:53:36.000,192,10978186,13605,0,1689054815,13146.576142619997,84.13341041999956,53559.84300504
2023-07-11,05:53:37.000,192,10978188,13245,0,1689054816,13146.555933689997,84.13341041999956,53559.74518536
2023-07-11,05:53:38.000,192,10978161,13405,0,1689054817,13146.495306899997,84.18980346000171,53559.724224
2023-07-11,05:53:39.000,192,10978160,13365,0,1689054818,13146.481834279992,84.20390172000043,53559.738198240004
2023-07-11,05:53:40.000,192,10978190,13085,0,1689054819,13146.528988450002,84.22504910999851,53559.759159600006
2023-07-11,05:53:41.000,192,10978201,13285,0,1689054820,13146.569406310002,84.25324563000322,53559.80108232001
2023-07-11,05:53:42.000,192,10978168,13645,0,1689054821,13146.535724759997,84.23209823999787,53559.78012096001
2023-07-11,05:53:43.000,192,10978197,13445,0,1689054822,13146.589615240002,84.26029476000258,53559.80108232001
2023-07-11,05:53:44.000,192,10978231,13445,0,1689054823,13146.475097969997,84.28849128000002,53559.74518536
2023-07-11,05:53:45.000,192,10978205,13005,0,1689054824,13146.502043209992,84.2743930200013,53559.73121112001
2023-07-11,05:53:46.000,192,10978153,13245,0,1689054825,13146.488570590001,84.30258953999873,53559.759159600006
2023-07-11,05:53:47.000,192,10978159,13405,0,1689054826,13146.461625349992,84.36603171000024,53559.77313384
2023-07-11,05:53:48.000,192,10978204,13565,0,1689054827,13146.448152730001,84.34488432000217,53559.738198240004
2023-07-11,05:53:49.000,192,10978165,13365,0,1689054828,13146.448152730001,84.36603171000024,53559.68230128001
2023-07-11,05:53:50.000,192,10978162,13125,0,1689054829,13146.508779520002,84.34488432000217,53559.78012096001
2023-07-11,05:53:51.000,192,10978180,13085,0,1689054830,13146.508779520002,84.3730808399996,53559.76614672
2023-07-11,05:53:52.000,192,10978181,13445,0,1689054831,13146.481834279992,84.35898258000088,53559.73121112001
2023-07-11,05:53:53.000,192,10978147,13325,0,1689054832,13146.515515829997,84.39422822999768,53559.70326264001
2023-07-11,05:53:54.000,192,10978186,13405,0,1689054833,13146.468361660001,84.39422822999768,53559.6543528
2023-07-11,05:53:55.000,192,10978157,13245,0,1689054834,13146.434680109996,84.39422822999768,53559.6543528
2023-07-11,05:53:56.000,192,10978154,13125,0,1689054835,13146.448152730001,84.40832649000367,53559.68230128001
2023-07-11,05:53:57.000,192,10978167,13085,0,1689054836,13146.535724759997,84.43652301000111,53559.710249760006
2023-07-11,05:53:58.000,192,10978159,13405,0,1689054837,13146.495306899997,84.39422822999768,53559.738198240004
2023-07-11,05:53:59.000,192,10978178,13405,0,1689054838,13146.448152730001,84.44357214000047,53559.6543528
2023-07-11,05:54:00.000,192,10978189,13165,0,1689054839,13146.515515829997,84.41537562000303,53559.63339144001
2023-07-11,05:54:01.000,192,10978141,13365,0,1689054840,13146.488570590001,84.4717686599979,53559.6194172
2023-07-11,05:54:02.000,192,10978161,13245,0,1689054841,13146.421207489992,84.47881779000454,53559.56352024001
2023-07-11,05:54:03.000,192,10978185,13445,0,1689054842,13146.407734870001,84.4858669200039,53559.56352024001
2023-07-11,05:54:04.000,192,10978168,13365,0,1689054843,13146.394262249996,84.4858669200039,53559.570507360004
2023-07-11,05:54:05.000,192,10978136,13525,0,1689054844,13146.421207489992,84.50701431000198,53559.59845584
2023-07-11,05:54:06.000,192,10978188,13165,0,1689054845,13146.481834279992,84.51406344000134,53559.6543528
2023-07-11,05:54:07.000,192,10978179,13565,0,1689054846,13146.502043209992,84.56340735000413,53559.61243008001
2023-07-11,05:54:08.000,192,10978203,13325,0,1689054847,13146.454889039996,84.56340735000413,53559.549546
2023-07-11,05:54:09.000,192,10978184,13165,0,1689054848,13146.448152730001,84.619800389999,53559.50762328
2023-07-11,05:54:10.000,192,10978167,13285,0,1689054849,13146.475097969997,84.59160387000156,53559.50063616
2023-07-11,05:54:11.000,192,10978168,13365,0,1689054850,13146.528988450002,84.64094778000435,53559.521597520004
2023-07-11,05:54:12.000,192,10978149,13325,0,1689054851,13146.555933689997,84.66914430000179,53559.48666192
2023-07-11,05:54:13.000,192,10978138,13325,0,1689054852,13146.528988450002,84.7325864700033,53559.50063616
2023-07-11,05:54:14.000,192,10978156,13525,0,1689054853,13146.528988450002,84.67619343000115,53559.51461040001
2023-07-11,05:54:15.000,192,10978149,13165,0,1689054854,13146.609824170002,84.73963560000266,53559.55653312
2023-07-11,05:54:16.000,192,10978174,13285,0,1689054855,13146.609824170002,84.77488124999945,53559.549546
2023-07-11,05:54:17.000,192,10978175,13445,0,1689054856,13146.596351549997,84.81717603000288,53559.50063616
2023-07-11,05:54:18.000,192,10978190,13485,0,1689054857,13146.576142619997,84.85947080999904,53559.45172632
2023-07-11,05:54:19.000,192,10978164,13445,0,1689054858,13146.596351549997,84.85242167999968,53559.45172632
2023-07-11,05:54:20.000,192,10978171,13325,0,1689054859,13146.656978339997,84.90176559000247,53559.48666192
2023-07-11,05:54:21.000,192,10978183,13205,0,1689054860,13146.724341439993,84.88766733000375,53559.48666192
2023-07-11,05:54:22.000,192,10978171,13445,0,1689054861,13146.778231919998,84.93701123999926,53559.51461040001
2023-07-11,05:54:23.000,192,10978192,13445,0,1689054862,13146.764759299993,84.98635515000205,53559.53557176001
2023-07-11,05:54:24.000,192,10978211,13125,0,1689054863,13146.737814059998,85.02160079999885,53559.45871344
2023-07-11,05:54:25.000,192,10978187,13525,0,1689054864,13146.805177159993,85.05684645000292,53559.472687680005
2023-07-11,05:54:26.000,192,10978163,13365,0,1689054865,13146.838858709998,85.10619035999844,53559.50762328
2023-07-11,05:54:27.000,192,10978174,13405,0,1689054866,13146.845595019993,85.10619035999844,53559.4796748
2023-07-11,05:54:28.000,192,10978184,13285,0,1689054867,13146.865803949993,85.18373078999866,53559.43775208
2023-07-11,05:54:29.000,192,10978150,13405,0,1689054868,13146.899485499998,85.19782905000466,53559.45871344
2023-07-11,05:54:30.000,192,10978199,13205,0,1689054869,13146.993793839989,85.23307470000145,53559.48666192
2023-07-11,05:54:31.000,192,10978150,13245,0,1689054870,13147.027475389994,85.24717296000017,53559.49364904001
2023-07-11,05:54:32.000,192,10978195,13365,0,1689054871,13147.061156939999,85.27536948000488,53559.45871344
2023-07-11,05:54:33.000,192,10978142,13405,0,1689054872,13147.11504741999,85.35290990999783,53559.50063616
2023-07-11,05:54:34.000,192,10978171,13685,0,1689054873,13147.061156939999,85.38110643000255,53559.45172632
2023-07-11,05:54:35.000,192,10978189,13405,0,1689054874,13147.168937899994,85.4374994700047,53559.49364904001
2023-07-11,05:54:36.000,192,10978124,13405,0,1689054875,13147.23630099999,85.49389250999957,53559.55653312
2023-07-11,05:54:37.000,192,10978152,13485,0,1689054876,13147.330609339995,85.51503989999765,53559.57749448
2023-07-11,05:54:38.000,192,10978216,13045,0,1689054877,13147.371027199995,85.55733468000108,53559.56352024001
2023-07-11,05:54:39.000,192,10978190,13245,0,1689054878,13147.42491768,85.58553119999851,53559.56352024001
2023-07-11,05:54:40.000,192,10978165,13485,0,1689054879,13147.48554447,85.62782598000194,53559.6543528
2023-07-11,05:54:41.000,192,10978177,13245,0,1689054880,13147.5057534,85.64897337000002,53559.64736568
2023-07-11,05:54:42.000,192,10978167,13285,0,1689054881,13147.539434949991,85.69126815000345,53559.640378560005
2023-07-11,05:54:43.000,192,10978177,13165,0,1689054882,13147.593325429996,85.71946467000089,53559.67531416
2023-07-11,05:54:44.000,192,10978200,13525,0,1689054883,13147.566380190001,85.78995597000176,53559.63339144001
2023-07-11,05:54:45.000,192,10978202,13525,0,1689054884,13147.653952219996,85.8463490100039,53559.66832704
2023-07-11,05:54:46.000,192,10978171,13405,0,1689054885,13147.748260560002,85.8815946600007,53559.710249760006
2023-07-11,05:54:47.000,192,10978177,13485,0,1689054886,13147.829096280002,85.93093857000349,53559.74518536
2023-07-11,05:54:48.000,192,10978145,13245,0,1689054887,13147.835832589997,85.96618422000029,53559.73121112001
2023-07-11,05:54:49.000,192,10978134,13205,0,1689054888,13147.889723070002,86.02257726000244,53559.710249760006
2023-07-11,05:54:50.000,192,10978152,13325,0,1689054889,13147.936877239998,86.07192116999795,53559.738198240004
2023-07-11,05:54:51.000,192,10978151,13685,0,1689054890,13148.024449269993,86.07897030000458,53559.80108232001
2023-07-11,05:54:52.000,192,10978143,13485,0,1689054891,13148.071603439988,86.18470725000225,53559.856979280004
2023-07-11,05:54:53.000,192,10978222,13525,0,1689054892,13148.118757609998,86.21290376999968,53559.8639664
2023-07-11,05:54:54.000,192,10978169,13245,0,1689054893,13148.165911779994,86.26929681000183,53559.87095352001
2023-07-11,05:54:55.000,192,10978166,13485,0,1689054894,13148.260220119999,86.31159158999799,53559.905889120004
2023-07-11,05:54:56.000,192,10978222,13245,0,1689054895,13148.246747499994,86.3397881100027,53559.96178608
2023-07-11,05:54:57.000,192,10978174,13605,0,1689054896,13148.31411059999,86.39618115000485,53559.96877320001
2023-07-11,05:54:58.000,192,10978192,13405,0,1689054897,13148.33431952999,86.45962331999908,53559.98274744
2023-07-11,05:54:59.000,192,10978172,13205,0,1689054898,13148.40168263,86.52306549000059,53560.01069592
2023-07-11,05:55:00.000,192,10978202,13405,0,1689054899,13148.469045729995,86.56536027000402,53560.045631520006
2023-07-11,05:55:01.000,192,10978191,13685,0,1689054900,13148.56335407,86.60765505000018,53560.094541360006
2023-07-11,05:55:02.000,192,10978180,13245,0,1689054901,13148.630717169995,86.66404809000232,53560.08056712
2023-07-11,05:55:03.000,192,10978155,13405,0,1689054902,13148.650926099996,86.71339199999784,53560.143451200005
2023-07-11,05:55:04.000,192,10978179,13525,0,1689054903,13148.61724454999,86.74863765000191,53560.094541360006
2023-07-11,05:55:05.000,192,10978153,13365,0,1689054904,13148.66439872,86.79093242999807,53560.13646408001
2023-07-11,05:55:06.000,192,10978149,13285,0,1689054905,13148.758707059991,86.81912895000278,53560.17139968
2023-07-11,05:55:07.000,192,10978196,13325,0,1689054906,13148.785652300001,86.80503069000406,53560.15043832
2023-07-11,05:55:08.000,192,10978175,13365,0,1689054907,13148.778915989991,86.91076764000172,53560.1783868
2023-07-11,05:55:09.000,192,10978150,13365,0,1689054908,13148.812597539996,86.91781677000108,53560.22729664
2023-07-11,05:55:10.000,192,10978157,13565,0,1689054909,13148.906905880001,86.94601328999852,53560.248258
2023-07-11,05:55:11.000,192,10978130,13485,0,1689054910,13148.947323740002,87.02355371999874,53560.33909056
2023-07-11,05:55:12.000,192,10978176,13525,0,1689054911,13148.987741600002,87.0799467600009,53560.3181292
2023-07-11,05:55:13.000,192,10978179,13485,0,1689054912,13149.014686839997,87.08699589000025,53560.30415496001
2023-07-11,05:55:14.000,192,10978176,13405,0,1689054913,13149.007950530002,87.15043806000176,53560.27620648
2023-07-11,05:55:15.000,192,10978189,13325,0,1689054914,13149.082049939992,87.19273283999792,53560.3181292
2023-07-11,05:55:16.000,192,10978158,13245,0,1689054915,13149.176358279998,87.20683110000391,53560.43691024
2023-07-11,05:55:17.000,192,10978176,13365,0,1689054916,13149.230248759988,87.26322413999878,53560.45088448001
2023-07-11,05:55:18.000,192,10978130,13325,0,1689054917,13149.203303519993,87.29846979000286,53560.33210344001
2023-07-11,05:55:19.000,192,10978171,13485,0,1689054918,13149.297611859998,87.31256805000157,53560.429923120006
2023-07-11,05:55:20.000,192,10978183,13485,0,1689054919,13149.344766029993,87.30551892000221,53560.44389736
2023-07-11,05:55:21.000,192,10978147,13165,0,1689054920,13149.378447579998,87.37601022000308,53560.47184584001
2023-07-11,05:55:22.000,192,10978198,13085,0,1689054921,13149.412129129989,87.38305935000244,53560.51376856
2023-07-11,05:55:23.000,192,10978179,13245,0,1689054922,13149.425601749994,87.40420674000052,53560.53472992
2023-07-11,05:55:24.000,192,10978158,13285,0,1689054923,13149.412129129989,87.41830499999924,53560.50678144
2023-07-11,05:55:25.000,192,10978198,13285,0,1689054924,13149.459283299999,87.41125586999988,53560.54171704001
2023-07-11,05:55:26.000,192,10978170,13285,0,1689054925,13149.49296484999,87.44650152000395,53560.62556248
2023-07-11,05:55:27.000,192,10978171,13405,0,1689054926,13149.546855329994,87.46764891000203,53560.65351096
2023-07-11,05:55:28.000,192,10978252,13405,0,1689054927,13149.56032795,87.48174717000074,53560.66748520001
2023-07-11,05:55:29.000,192,10978160,13245,0,1689054928,13149.53338270999,87.4887963000001,53560.60460112
2023-07-11,05:55:30.000,192,10978189,13205,0,1689054929,13149.57380056999,87.48174717000074,53560.58363976
2023-07-11,05:55:31.000,192,10978182,13445,0,1689054930,13149.63442735999,87.44650152000395,53560.67447232
2023-07-11,05:55:32.000,192,10978166,13285,0,1689054931,13149.63442735999,87.43945239000459,53560.65351096
2023-07-11,05:55:33.000,192,10978179,13485,0,1689054932,13149.63442735999,87.46059978000267,53560.66049808
2023-07-11,05:55:34.000,192,10978186,13405,0,1689054933,13149.65463628999,87.45355065000331,53560.68145944
2023-07-11,05:55:35.000,192,10978149,13365,0,1689054934,13149.74220832,87.46059978000267,53560.70940792001
2023-07-11,05:55:36.000,192,10978243,13165,0,1689054935,13149.668108909995,87.48174717000074,53560.70940792001
2023-07-11,05:55:37.000,192,10978201,13045,0,1689054936,13149.70179046,87.46764891000203,53560.68844656001
2023-07-11,05:55:38.000,192,10978194,13445,0,1689054937,13149.63442735999,87.50994368999818,53560.61857536001
2023-07-11,05:55:39.000,192,10978163,13485,0,1689054938,13149.68158153,87.45355065000331,53560.58363976
2023-07-11,05:55:40.000,192,10978121,13445,0,1689054939,13149.69505414999,87.46764891000203,53560.72338216
2023-07-11,05:55:41.000,192,10978152,13565,0,1689054940,13149.728735699995,87.46764891000203,53560.77927912
2023-07-11,05:55:42.000,192,10978158,13245,0,1689054941,13149.72199939,87.43240325999795,53560.82120184
2023-07-11,05:55:43.000,192,10978163,13365,0,1689054942,13149.70179046,87.46059978000267,53560.744343520004
2023-07-11,05:55:44.000,192,10978173,13285,0,1689054943,13149.68158153,87.47469804000139,53560.7024208
2023-07-11,05:55:45.000,192,10978214,13245,0,1689054944,13149.748944629995,87.46059978000267,53560.73036928
2023-07-11,05:55:46.000,192,10978163,13325,0,1689054945,13149.74220832,87.45355065000331,53560.75133064
2023-07-11,05:55:47.000,192,10978182,13205,0,1689054946,13149.72199939,87.43945239000459,53560.73036928
2023-07-11,05:55:48.000,192,10978175,13005,0,1689054947,13149.72199939,87.43945239000459,53560.772292
2023-07-11,05:55:49.000,192,10978168,13285,0,1689054948,13149.74220832,87.45355065000331,53560.73036928
2023-07-11,05:55:50.000,192,10978192,13645,0,1689054949,13149.769153559995,87.46764891000203,53560.79325336
2023-07-11,05:55:51.000,192,10978153,13365,0,1689054950,13149.77588986999,87.47469804000139,53560.82120184
2023-07-11,05:55:52.000,192,10978189,13285,0,1689054951,13149.79609879999,87.48174717000074,53560.80722760001
2023-07-11,05:55:53.000,192,10978154,13445,0,1689054952,13149.769153559995,87.49584542999946,53560.82120184
2023-07-11,05:55:54.000,192,10978161,13085,0,1689054953,13149.75568093999,87.49584542999946,53560.78626624001
2023-07-11,05:55:55.000,192,10978199,13125,0,1689054954,13149.708526769995,87.44650152000395,53560.75133064
2023-07-11,05:55:56.000,192,10978180,13685,0,1689054955,13149.75568093999,87.44650152000395,53560.83517608001
2023-07-11,05:55:57.000,192,10978177,13405,0,1689054956,13149.75568093999,87.46764891000203,53560.814214720005
2023-07-11,05:55:58.000,192,10978189,13285,0,1689054957,13149.708526769995,87.43240325999795,53560.80024048
2023-07-11,05:55:59.000,192,10978177,13605,0,1689054958,13149.68158153,87.46764891000203,53560.765304880006
2023-07-11,05:56:00.000,192,10978191,13085,0,1689054959,13149.708526769995,87.43240325999795,53560.82120184
2023-07-11,05:56:01.000,192,10978199,13165,0,1689054960,13149.688317839995,87.46059978000267,53560.80722760001
2023-07-11,05:56:02.000,192,10978159,13525,0,1689054961,13149.668108909995,87.46764891000203,53560.744343520004
2023-07-11,05:56:03.000,192,10978187,13405,0,1689054962,13149.64116367,87.44650152000395,53560.75831776001
2023-07-11,05:56:04.000,192,10978157,13325,0,1689054963,13149.55359163999,87.43945239000459,53560.716395040006
2023-07-11,05:56:05.000,192,10978170,13285,0,1689054964,13149.587273189994,87.43945239000459,53560.744343520004
2023-07-11,05:56:06.000,192,10978158,13245,0,1689054965,13149.546855329994,87.41125586999988,53560.73735640001
2023-07-11,05:56:07.000,192,10978184,13445,0,1689054966,13149.607482119995,87.41125586999988,53560.80024048
2023-07-11,05:56:08.000,192,10978177,13485,0,1689054967,13149.526646399994,87.43240325999795,53560.80024048
2023-07-11,05:56:09.000,192,10978174,13365,0,1689054968,13149.49296484999,87.39715761000116,53560.695433680004
2023-07-11,05:56:10.000,192,10978142,13405,0,1689054969,13149.432338059989,87.40420674000052,53560.66748520001
2023-07-11,05:56:11.000,192,10978182,13285,0,1689054970,13149.412129129989,87.41125586999988,53560.67447232
2023-07-11,05:56:12.000,192,10978187,13405,0,1689054971,13149.418865439999,87.36191196000436,53560.66049808
2023-07-11,05:56:13.000,192,10978178,13365,0,1689054972,13149.432338059989,87.34781369999837,53560.695433680004
2023-07-11,05:56:14.000,192,10978162,13205,0,1689054973,13149.371711269989,87.34781369999837,53560.65351096
2023-07-11,05:56:15.000,192,10978223,13485,0,1689054974,13149.398656509999,87.2914206600035,53560.646523840005
2023-07-11,05:56:16.000,192,10978176,13085,0,1689054975,13149.351502339989,87.28437153000414,53560.63953672001
2023-07-11,05:56:17.000,192,10978204,13285,0,1689054976,13149.297611859998,87.30551892000221,53560.60460112
2023-07-11,05:56:18.000,192,10978198,13405,0,1689054977,13149.216776139998,87.27027326999814,53560.55569128
2023-07-11,05:56:19.000,192,10978156,13285,0,1689054978,13149.156149349998,87.23502762000135,53560.54171704001
2023-07-11,05:56:20.000,192,10978195,13445,0,1689054979,13149.183094589993,87.2420767500007,53560.65351096
2023-07-11,05:56:21.000,192,10978221,13405,0,1689054980,13149.149413040002,87.19978197000455,53560.6325496
2023-07-11,05:56:22.000,192,10978173,13605,0,1689054981,13149.115731489997,87.16453632000048,53560.63953672001
2023-07-11,05:56:23.000,192,10978186,13125,0,1689054982,13149.082049939992,87.13633980000304,53560.58363976
2023-07-11,05:56:24.000,192,10978201,13245,0,1689054983,13149.034895769997,87.12224154000432,53560.478832960005
2023-07-11,05:56:25.000,192,10978179,13245,0,1689054984,13149.001214219992,87.10109414999897,53560.43691024
2023-07-11,05:56:26.000,192,10978184,13325,0,1689054985,13149.001214219992,87.06584850000218,53560.39498752
2023-07-11,05:56:27.000,192,10978164,13165,0,1689054986,13148.967532670002,87.0799467600009,53560.429923120006
2023-07-11,05:56:28.000,192,10978176,13205,0,1689054987,13148.913642189997,87.07289763000153,53560.35306480001
2023-07-11,05:56:29.000,192,10978206,13445,0,1689054988,13148.900169569992,87.0306028499981,53560.35306480001
2023-07-11,05:56:30.000,192,10978213,13245,0,1689054989,13148.913642189997,87.01650458999939,53560.408961760004
2023-07-11,05:56:31.000,192,10978194,13285,0,1689054990,13148.873224329996,86.99535720000131,53560.35306480001
2023-07-11,05:56:32.000,192,10978188,13045,0,1689054991,13148.886696950001,86.96716068000387,53560.36703904
2023-07-11,05:56:33.000,192,10978188,13485,0,1689054992,13148.812597539996,87.01650458999939,53560.33909056
2023-07-11,05:56:34.000,192,10978148,13325,0,1689054993,13148.785652300001,86.94601328999852,53560.248258
2023-07-11,05:56:35.000,192,10978205,13485,0,1689054994,13148.738498129991,86.92486590000044,53560.20633528001
2023-07-11,05:56:36.000,192,10978172,13565,0,1689054995,13148.738498129991,86.90371851000236,53560.248258
2023-07-11,05:56:37.000,192,10978166,13365,0,1689054996,13148.711552889996,86.896669380003,53560.22030952
2023-07-11,05:56:38.000,192,10978164,13165,0,1689054997,13148.69808026999,86.88257112000429,53560.17139968
2023-07-11,05:56:39.000,192,10978167,13525,0,1689054998,13148.64418979,86.896669380003,53560.19934816
2023-07-11,05:56:40.000,192,10978199,13325,0,1689054999,13148.65766240999,86.8332272100015,53560.20633528001
2023-07-11,05:56:41.000,192,10978132,13325,0,1689055000,13148.62398086,86.86142372999893,53560.1783868
2023-07-11,05:56:42.000,192,10978157,13645,0,1689055001,13148.63745347999,86.86142372999893,53560.1085156
2023-07-11,05:56:43.000,192,10978179,13285,0,1689055002,13148.61724454999,86.87552198999765,53560.08755424001
2023-07-11,05:56:44.000,192,10978187,13325,0,1689055003,13148.55661775999,86.84732547000021,53560.045631520006
2023-07-11,05:56:45.000,192,10978151,13165,0,1689055004,13148.590299309995,86.80503069000406,53560.08755424001
2023-07-11,05:56:46.000,192,10978180,13245,0,1689055005,13148.55661775999,86.75568678000127,53560.03165728
2023-07-11,05:56:47.000,192,10978175,13245,0,1689055006,13148.56335407,86.74863765000191,53560.06659288001
2023-07-11,05:56:48.000,192,10978147,13285,0,1689055007,13148.54314514,86.72044113000447,53559.975760320005
2023-07-11,05:56:49.000,192,10978219,13325,0,1689055008,13148.51619989999,86.74158852000255,53559.95479896
2023-07-11,05:56:50.000,192,10978201,13285,0,1689055009,13148.50272728,86.70634286999848,53559.91287624
2023-07-11,05:56:51.000,192,10978190,13205,0,1689055010,13148.53640882999,86.66404809000232,53559.99672168001
2023-07-11,05:56:52.000,192,10978165,13605,0,1689055011,13148.51619989999,86.67109722000168,53559.96877320001
2023-07-11,05:56:53.000,192,10978172,13445,0,1689055012,13148.45557310999,86.67814635000104,53559.89191488
2023-07-11,05:56:54.000,192,10978201,13245,0,1689055013,13148.489254659995,86.67109722000168,53559.89890200001
2023-07-11,05:56:55.000,192,10978174,13245,0,1689055014,13148.549881449995,86.6499498300036,53559.91287624
2023-07-11,05:56:56.000,192,10978136,13605,0,1689055015,13148.52293621,86.62880243999825,53559.91287624
2023-07-11,05:56:57.000,192,10978192,13405,0,1689055016,13148.509463589995,86.60060592000082,53559.926850480006
2023-07-11,05:56:58.000,192,10978131,13365,0,1689055017,13148.489254659995,86.64290070000425,53559.82204368
2023-07-11,05:56:59.000,192,10978188,13405,0,1689055018,13148.48251835,86.59355679000146,53559.91287624
2023-07-11,05:57:00.000,192,10978150,13645,0,1689055019,13148.50272728,86.59355679000146,53559.82903080001
2023-07-11,05:57:01.000,192,10978163,13245,0,1689055020,13148.54314514,86.56536027000402,53559.89191488
2023-07-11,05:57:02.000,192,10978155,13445,0,1689055021,13148.52293621,86.55126200999803,53559.87095352001
2023-07-11,05:57:03.000,192,10978205,13445,0,1689055022,13148.53640882999,86.53011461999995,53559.88492776
2023-07-11,05:57:04.000,192,10978137,13325,0,1689055023,13148.509463589995,86.53716374999931,53559.82204368
2023-07-11,05:57:05.000,192,10978170,13325,0,1689055024,13148.54314514,86.50191810000251,53559.856979280004
2023-07-11,05:57:06.000,192,10978200,13445,0,1689055025,13148.529672519995,86.49486897000315,53559.84999216001
2023-07-11,05:57:07.000,192,10978148,13085,0,1689055026,13148.55661775999,86.46667244999844,53559.856979280004
2023-07-11,05:57:08.000,192,10978195,13325,0,1689055027,13148.509463589995,86.4737215799978,53559.738198240004
2023-07-11,05:57:09.000,192,10978163,13205,0,1689055028,13148.590299309995,86.45962331999908,53559.77313384
2023-07-11,05:57:10.000,192,10978185,13365,0,1689055029,13148.583563,86.42437767000229,53559.84999216001
2023-07-11,05:57:11.000,192,10978170,13325,0,1689055030,13148.60377193,86.41732854000293,53559.8639664
2023-07-11,05:57:12.000,192,10978152,13845,0,1689055031,13148.57682668999,86.43142680000165,53559.80108232001
2023-07-11,05:57:13.000,192,10978205,13205,0,1689055032,13148.59703561999,86.42437767000229,53559.78012096001
2023-07-11,05:57:14.000,192,10978180,13565,0,1689055033,13148.54314514,86.45257418999972,53559.689288400004
2023-07-11,05:57:15.000,192,10978195,13125,0,1689055034,13148.56335407,86.42437767000229,53559.759159600006
2023-07-11,05:57:16.000,192,10978205,13605,0,1689055035,13148.59703561999,86.43142680000165,53559.80108232001
2023-07-11,05:57:17.000,192,10978145,13165,0,1689055036,13148.650926099996,86.40323028000421,53559.808069440005
2023-07-11,05:57:18.000,192,10978216,13405,0,1689055037,13148.671135029996,86.41027941000357,53559.78012096001
2023-07-11,05:57:19.000,192,10978165,13205,0,1689055038,13148.66439872,86.41732854000293,53559.75217248001
2023-07-11,05:57:20.000,192,10978155,13365,0,1689055039,13148.64418979,86.3750337599995,53559.759159600006
2023-07-11,05:57:21.000,192,10978180,13365,0,1689055040,13148.64418979,86.36798463000014,53559.71723688
2023-07-11,05:57:22.000,192,10978176,13005,0,1689055041,13148.64418979,86.40323028000421,53559.76614672
2023-07-11,05:57:23.000,192,10978150,13205,0,1689055042,13148.65766240999,86.36798463000014,53559.738198240004
2023-07-11,05:57:24.000,192,10978171,13485,0,1689055043,13148.62398086,86.38913201999821,53559.73121112001
2023-07-11,05:57:25.000,192,10978175,13445,0,1689055044,13148.70481658,86.35388637000142,53559.69627552
2023-07-11,05:57:26.000,192,10978208,13525,0,1689055045,13148.718289199991,86.36798463000014,53559.76614672
2023-07-11,05:57:27.000,192,10978166,13325,0,1689055046,13148.751970749996,86.36798463000014,53559.78012096001
2023-07-11,05:57:28.000,192,10978221,13285,0,1689055047,13148.66439872,86.35388637000142,53559.710249760006
2023-07-11,05:57:29.000,192,10978198,13285,0,1689055048,13148.66439872,86.38913201999821,53559.69627552
2023-07-11,05:57:30.000,192,10978131,13485,0,1689055049,13148.650926099996,86.41027941000357,53559.66832704
2023-07-11,05:57:31.000,192,10978172,13365,0,1689055050,13148.70481658,86.38208288999886,53559.6543528
2023-07-11,05:57:32.000,192,10978177,13125,0,1689055051,13148.68460765,86.41027941000357,53559.74518536
2023-07-11,05:57:33.000,192,10978201,13405,0,1689055052,13148.711552889996,86.38913201999821,53559.689288400004
2023-07-11,05:57:34.000,192,10978185,13685,0,1689055053,13148.68460765,86.438475930001,53559.66832704
2023-07-11,05:57:35.000,192,10978149,13325,0,1689055054,13148.778915989991,86.40323028000421,53559.73121112001
2023-07-11,05:57:36.000,192,10978205,13325,0,1689055055,13148.72502551,86.42437767000229,53559.68230128001
2023-07-11,05:57:37.000,192,10978164,13285,0,1689055056,13148.772179679996,86.39618115000485,53559.6543528
2023-07-11,05:57:38.000,192,10978182,13445,0,1689055057,13148.72502551,86.44552506000036,53559.59845584
2023-07-11,05:57:39.000,192,10978180,13285,0,1689055058,13148.72502551,86.41732854000293,53559.55653312
2023-07-11,05:57:40.000,192,10978164,13605,0,1689055059,13148.778915989991,86.43142680000165,53559.591468720006
2023-07-11,05:57:41.000,192,10978178,13525,0,1689055060,13148.799124919991,86.41732854000293,53559.6543528
2023-07-11,05:57:42.000,192,10978187,13245,0,1689055061,13148.819333849991,86.42437767000229,53559.59845584
2023-07-11,05:57:43.000,192,10978160,13405,0,1689055062,13148.799124919991,86.43142680000165,53559.62640432
2023-07-11,05:57:44.000,192,10978196,13525,0,1689055063,13148.751970749996,86.45962331999908,53559.570507360004
2023-07-11,05:57:45.000,192,10978225,13245,0,1689055064,13148.751970749996,86.438475930001,53559.570507360004
2023-07-11,05:57:46.000,192,10978140,13525,0,1689055065,13148.792388609996,86.45962331999908,53559.61243008001
2023-07-11,05:57:47.000,192,10978202,13285,0,1689055066,13148.785652300001,86.45257418999972,53559.56352024001
2023-07-11,05:57:48.000,192,10978189,13445,0,1689055067,13148.76544337,86.438475930001,53559.56352024001
2023-07-11,05:57:49.000,192,10978188,13525,0,1689055068,13148.778915989991,86.43142680000165,53559.56352024001
2023-07-11,05:57:50.000,192,10978167,13205,0,1689055069,13148.819333849991,86.41732854000293,53559.549546
2023-07-11,05:57:51.000,192,10978192,13285,0,1689055070,13148.799124919991,86.45257418999972,53559.549546
2023-07-11,05:57:52.000,192,10978156,13285,0,1689055071,13148.826070160001,86.45257418999972,53559.56352024001
2023-07-11,05:57:53.000,192,10978166,13325,0,1689055072,13148.812597539996,86.45257418999972,53559.542558880006
2023-07-11,05:57:54.000,192,10978136,13405,0,1689055073,13148.792388609996,86.48077071000444,53559.4796748
2023-07-11,05:57:55.000,192,10978192,13405,0,1689055074,13148.826070160001,86.4737215799978,53559.45172632
2023-07-11,05:57:56.000,192,10978153,13285,0,1689055075,13148.866488020001,86.4737215799978,53559.50063616
2023-07-11,05:57:57.000,192,10978133,13205,0,1689055076,13148.879960639992,86.46667244999844,53559.53557176001
2023-07-11,05:57:58.000,192,10978125,13525,0,1689055077,13148.873224329996,86.50191810000251,53559.48666192
2023-07-11,05:57:59.000,192,10978177,13445,0,1689055078,13148.866488020001,86.45962331999908,53559.43775208
2023-07-11,05:58:00.000,192,10978152,13325,0,1689055079,13148.866488020001,86.4737215799978,53559.43775208
2023-07-11,05:58:01.000,192,10978148,13245,0,1689055080,13148.873224329996,86.48077071000444,53559.423777840006
2023-07-11,05:58:02.000,192,10978179,13605,0,1689055081,13148.879960639992,86.46667244999844,53559.44473920001
2023-07-11,05:58:03.000,192,10978179,13405,0,1689055082,13148.879960639992,86.45962331999908,53559.3399324
2023-07-11,05:58:04.000,192,10978172,13205,0,1689055083,13148.785652300001,86.48077071000444,53559.33294528
2023-07-11,05:58:05.000,192,10978167,13445,0,1689055084,13148.799124919991,86.49486897000315,53559.28403544
2023-07-11,05:58:06.000,192,10978172,13405,0,1689055085,13148.866488020001,86.49486897000315,53559.31897104
2023-07-11,05:58:07.000,192,10978182,13365,0,1689055086,13148.886696950001,86.49486897000315,53559.402816480004
2023-07-11,05:58:08.000,192,10978158,13485,0,1689055087,13148.906905880001,86.50191810000251,53559.36788088001
2023-07-11,05:58:09.000,192,10978179,13365,0,1689055088,13148.866488020001,86.48077071000444,53559.31897104
2023-07-11,05:58:10.000,192,10978157,13605,0,1689055089,13148.799124919991,86.50191810000251,53559.22813848001
2023-07-11,05:58:11.000,192,10978190,13525,0,1689055090,13148.792388609996,86.50191810000251,53559.22115136
2023-07-11,05:58:12.000,192,10978162,13365,0,1689055091,13148.799124919991,86.50896723000187,53559.29800968001
2023-07-11,05:58:13.000,192,10978168,12845,0,1689055092,13148.799124919991,86.4878198400038,53559.186215760004
2023-07-11,05:58:14.000,192,10978166,13045,0,1689055093,13148.772179679996,86.50896723000187,53559.256086960006
2023-07-11,05:58:15.000,192,10978146,13085,0,1689055094,13148.772179679996,86.50191810000251,53559.27704832001
2023-07-11,05:58:16.000,192,10978169,13445,0,1689055095,13148.711552889996,86.46667244999844,53559.207177120006
2023-07-11,05:58:17.000,192,10978147,13565,0,1689055096,13148.691343959996,86.45257418999972,53559.11634456
2023-07-11,05:58:18.000,192,10978181,13445,0,1689055097,13148.590299309995,86.4737215799978,53559.10935744001
2023-07-11,05:58:19.000,192,10978141,13245,0,1689055098,13148.583563,86.50191810000251,53559.0953832
2023-07-11,05:58:20.000,192,10978153,13165,0,1689055099,13148.570090379995,86.4878198400038,53559.05346048
2023-07-11,05:58:21.000,192,10978195,13165,0,1689055100,13148.61724454999,86.46667244999844,53559.10237032
2023-07-11,05:58:22.000,192,10978142,13685,0,1689055101,13148.55661775999,86.438475930001,53559.088396080006
2023-07-11,05:58:23.000,192,10978214,13525,0,1689055102,13148.56335407,86.42437767000229,53559.088396080006
2023-07-11,05:58:24.000,192,10978152,13405,0,1689055103,13148.43536417999,86.438475930001,53559.03249912001
2023-07-11,05:58:25.000,192,10978187,13045,0,1689055104,13148.43536417999,86.39618115000485,53558.99057640001
2023-07-11,05:58:26.000,192,10978186,13165,0,1689055105,13148.3814737,86.38913201999821,53559.018524880004
2023-07-11,05:58:27.000,192,10978176,13165,0,1689055106,13148.368001079994,86.38913201999821,53558.94166656001
2023-07-11,05:58:28.000,192,10978201,13485,0,1689055107,13148.29390166999,86.38913201999821,53558.90673096
2023-07-11,05:58:29.000,192,10978211,13005,0,1689055108,13148.307374289994,86.39618115000485,53558.90673096
2023-07-11,05:58:30.000,192,10978167,13285,0,1689055109,13148.287165359994,86.41732854000293,53558.920705200006
2023-07-11,05:58:31.000,192,10978204,13405,0,1689055110,13148.246747499994,86.38913201999821,53558.89275672001
2023-07-11,05:58:32.000,192,10978201,13165,0,1689055111,13148.199593329999,86.3750337599995,53558.83685976
2023-07-11,05:58:33.000,192,10978168,13685,0,1689055112,13148.159175469998,86.3750337599995,53558.74602720001
2023-07-11,05:58:34.000,192,10978155,13285,0,1689055113,13148.064867129993,86.34683724000206,53558.76698856
2023-07-11,05:58:35.000,192,10978159,13445,0,1689055114,13148.051394509988,86.3750337599995,53558.69013024
2023-07-11,05:58:36.000,192,10978155,13445,0,1689055115,13148.024449269993,86.36798463000014,53558.77397568001
2023-07-11,05:58:37.000,192,10978149,13285,0,1689055116,13148.004240339993,86.41027941000357,53558.7110916
2023-07-11,05:58:38.000,192,10978179,12885,0,1689055117,13148.010976649988,86.39618115000485,53558.74602720001
2023-07-11,05:58:39.000,192,10978182,13125,0,1689055118,13147.977295099998,86.40323028000421,53558.69711736001
2023-07-11,05:58:40.000,192,10978223,13525,0,1689055119,13147.957086169998,86.38913201999821,53558.69013024
2023-07-11,05:58:41.000,192,10978204,13285,0,1689055120,13147.815623659997,86.41732854000293,53558.515452240004
2023-07-11,05:58:42.000,192,10978187,13325,0,1689055121,13147.802151039992,86.38913201999821,53558.52243936
2023-07-11,05:58:43.000,192,10978210,13525,0,1689055122,13147.808887350002,86.39618115000485,53558.48750376001
2023-07-11,05:58:44.000,192,10978227,13205,0,1689055123,13147.721315319992,86.38208288999886,53558.42461968
2023-07-11,05:58:45.000,192,10978206,13245,0,1689055124,13147.808887350002,86.39618115000485,53558.536413600006
2023-07-11,05:58:46.000,192,10978194,13285,0,1689055125,13147.815623659997,86.41027941000357,53558.52942648001
2023-07-11,05:58:47.000,192,10978153,13645,0,1689055126,13147.808887350002,86.40323028000421,53558.45256816
2023-07-11,05:58:48.000,192,10978167,13525,0,1689055127,13147.707842700001,86.38913201999821,53558.48051664
2023-07-11,05:58:49.000,192,10978175,13485,0,1689055128,13147.694370079997,86.41027941000357,53558.41064544001
2023-07-11,05:58:50.000,192,10978155,13445,0,1689055129,13147.707842700001,86.40323028000421,53558.44558104
2023-07-11,05:58:51.000,192,10978203,13165,0,1689055130,13147.674161149997,86.38208288999886,53558.396671200004
2023-07-11,05:58:52.000,192,10978188,13285,0,1689055131,13147.499017089991,86.3750337599995,53558.23596744
2023-07-11,05:58:53.000,192,10978153,13525,0,1689055132,13147.680897459992,86.38208288999886,53558.40365832
2023-07-11,05:58:54.000,192,10978164,13285,0,1689055133,13147.640479599992,86.41732854000293,53558.368722720006
2023-07-11,05:58:55.000,192,10978173,13405,0,1689055134,13147.633743289996,86.438475930001,53558.35474848
2023-07-11,05:58:56.000,192,10978171,13445,0,1689055135,13147.552907569996,86.39618115000485,53558.27090304001
2023-07-11,05:58:57.000,192,10978213,13245,0,1689055136,13147.539434949991,86.438475930001,53558.27090304001
2023-07-11,05:58:58.000,192,10978145,13525,0,1689055137,13147.52596233,86.43142680000165,53558.24295456001
2023-07-11,05:58:59.000,192,10978175,13165,0,1689055138,13147.499017089991,86.44552506000036,53558.20801896
2023-07-11,05:59:00.000,192,10978159,13525,0,1689055139,13147.451862919996,86.4737215799978,53558.14513488
2023-07-11,05:59:01.000,192,10978190,13605,0,1689055140,13147.48554447,86.45257418999972,53558.16609624
2023-07-11,05:59:02.000,192,10978139,13365,0,1689055141,13147.499017089991,86.44552506000036,53558.1870576
2023-07-11,05:59:03.000,192,10978158,13285,0,1689055142,13147.44512661,86.46667244999844,53558.1870576
2023-07-11,05:59:04.000,192,10978176,13205,0,1689055143,13147.411445059995,86.44552506000036,53558.12417352001
2023-07-11,05:59:05.000,192,10978201,13405,0,1689055144,13147.40470875,86.44552506000036,53558.082250800006
2023-07-11,05:59:06.000,192,10978139,13285,0,1689055145,13147.44512661,86.4737215799978,53558.01936672
2023-07-11,05:59:07.000,192,10978161,13245,0,1689055146,13147.391236129995,86.50896723000187,53558.06827656
2023-07-11,05:59:08.000,192,10978128,13405,0,1689055147,13147.32387303,86.52306549000059,53557.93552128001
2023-07-11,05:59:09.000,192,10978120,13245,0,1689055148,13147.29692778999,86.52306549000059,53557.87962432
2023-07-11,05:59:10.000,192,10978185,13525,0,1689055149,13147.35755457999,86.50896723000187,53557.99141824
2023-07-11,05:59:11.000,192,10978206,13365,0,1689055150,13147.38449982,86.57240940000338,53558.033340960006
2023-07-11,05:59:12.000,192,10978167,13605,0,1689055151,13147.350818269995,86.55831114000466,53558.01936672
2023-07-11,05:59:13.000,192,10978177,13205,0,1689055152,13147.32387303,86.59355679000146,53557.977444
2023-07-11,05:59:14.000,192,10978165,13605,0,1689055153,13147.29692778999,86.6217533099989,53557.92853416
2023-07-11,05:59:15.000,192,10978148,13485,0,1689055154,13147.23630099999,86.62880243999825,53557.85866296001
2023-07-11,05:59:16.000,192,10978181,13245,0,1689055155,13147.229564689995,86.6499498300036,53557.865650080006
2023-07-11,05:59:17.000,192,10978212,13285,0,1689055156,13147.290191479995,86.67109722000168,53557.92154704
2023-07-11,05:59:18.000,192,10978188,13245,0,1689055157,13147.29692778999,86.69224460999976,53557.90058568
2023-07-11,05:59:19.000,192,10978151,13605,0,1689055158,13147.290191479995,86.72749026000383,53557.88661144001
2023-07-11,05:59:20.000,192,10978209,13325,0,1689055159,13147.22282838,86.7979815600047,53557.77481752
2023-07-11,05:59:21.000,192,10978145,13285,0,1689055160,13147.22282838,86.81207982000342,53557.78879176001
2023-07-11,05:59:22.000,192,10978132,13565,0,1689055161,13147.229564689995,86.8332272100015,53557.80975312
2023-07-11,05:59:23.000,192,10978195,13245,0,1689055162,13147.229564689995,86.84027634000086,53557.746869040006
2023-07-11,05:59:24.000,192,10978137,13445,0,1689055163,13147.168937899994,86.88257112000429,53557.73988192001
2023-07-11,05:59:25.000,192,10978170,13405,0,1689055164,13147.229564689995,86.896669380003,53557.78879176001
2023-07-11,05:59:26.000,192,10978181,13085,0,1689055165,13147.28345517,86.91076764000172,53557.83071448
2023-07-11,05:59:27.000,192,10978179,13205,0,1689055166,13147.26324624,86.91076764000172,53557.83770160001
2023-07-11,05:59:28.000,192,10978142,13285,0,1689055167,13147.249773619995,87.00945546000003,53557.75385616
2023-07-11,05:59:29.000,192,10978188,13445,0,1689055168,13147.209355759995,87.00240633000067,53557.71193344
2023-07-11,05:59:30.000,192,10978203,13405,0,1689055169,13147.21609206999,87.05175024000346,53557.6630236
2023-07-11,05:59:31.000,192,10978160,13445,0,1689055170,13147.3036641,87.03765198000474,53557.76783040001
2023-07-11,05:59:32.000,192,10978158,13565,0,1689055171,13147.28345517,87.10814327999833,53557.80975312
2023-07-11,05:59:33.000,192,10978163,13325,0,1689055172,13147.269982549995,87.12929067000368,53557.70494632
2023-07-11,05:59:34.000,192,10978176,13365,0,1689055173,13147.31713671999,87.12224154000432,53557.676997840004
2023-07-11,05:59:35.000,192,10978172,13405,0,1689055174,13147.391236129995,87.1433889300024,53557.73988192001
2023-07-11,05:59:36.000,192,10978121,13565,0,1689055175,13147.36429089,87.1786345799992,53557.70494632
2023-07-11,05:59:37.000,192,10978150,13445,0,1689055176,13147.40470875,87.16453632000048,53557.68398496
2023-07-11,05:59:38.000,192,10978163,13165,0,1689055177,13147.371027199995,87.22797849000199,53557.61411376
2023-07-11,05:59:39.000,192,10978199,13285,0,1689055178,13147.391236129995,87.21388023000327,53557.60013952001
2023-07-11,05:59:40.000,192,10978200,13085,0,1689055179,13147.40470875,87.21388023000327,53557.65603648
2023-07-11,05:59:41.000,192,10978146,13325,0,1689055180,13147.46533554,87.20683110000391,53557.71193344
2023-07-11,05:59:42.000,192,10978150,13285,0,1689055181,13147.43839029999,87.19978197000455,53557.67001072001
2023-07-11,05:59:43.000,192,10978183,13485,0,1689055182,13147.46533554,87.22797849000199,53557.676997840004
2023-07-11,05:59:44.000,192,10978142,13325,0,1689055183,13147.391236129995,87.26322413999878,53557.60712664
2023-07-11,05:59:45.000,192,10978191,13445,0,1689055184,13147.40470875,87.30551892000221,53557.58616528
2023-07-11,05:59:46.000,192,10978138,13525,0,1689055185,13147.41818136999,87.30551892000221,53557.64206224
2023-07-11,05:59:47.000,192,10978163,13445,0,1689055186,13147.44512661,87.32666631000029,53557.58616528
2023-07-11,05:59:48.000,192,10978140,13405,0,1689055187,13147.38449982,87.33371543999965,53557.57219104001
2023-07-11,05:59:49.000,192,10978191,13245,0,1689055188,13147.41818136999,87.31256805000157,53557.579178160006
2023-07-11,05:59:50.000,192,10978175,13205,0,1689055189,13147.451862919996,87.32666631000029,53557.65603648
2023-07-11,05:59:51.000,192,10978163,13085,0,1689055190,13147.47880815999,87.33371543999965,53557.63507512
2023-07-11,05:59:52.000,192,10978143,13405,0,1689055191,13147.44512661,87.38305935000244,53557.60712664
2023-07-11,05:59:53.000,192,10978191,13445,0,1689055192,13147.47880815999,87.35486282999773,53557.62110088001
2023-07-11,05:59:54.000,192,10978230,13205,0,1689055193,13147.38449982,87.37601022000308,53557.52328120001
2023-07-11,05:59:55.000,192,10978162,13325,0,1689055194,13147.39797243999,87.38305935000244,53557.530268320006
2023-07-11,05:59:56.000,192,10978150,13245,0,1689055195,13147.43839029999,87.38305935000244,53557.58616528
2023-07-11,05:59:57.000,192,10978175,13165,0,1689055196,13147.46533554,87.35486282999773,53557.558216800004
2023-07-11,05:59:58.000,192,10978185,13565,0,1689055197,13147.48554447,87.34781369999837,53557.558216800004
2023-07-11,05:59:59.000,192,10978164,13405,0,1689055198,13147.44512661,87.36896109000372,53557.55122968001
2023-07-11,06:00:00.000,192,10978173,13405,0,1689055199,13147.47880815999,87.36191196000436,53557.56520392
2023-07-11,06:00:01.000,192,10978143,13445,0,1689055200,13147.46533554,87.39715761000116,53557.51629408
2023-07-11,06:00:02.000,192,10978149,13365,0,1689055201,13147.5057534,87.38305935000244,53557.50231984001
2023-07-11,06:00:03.000,192,10978183,13285,0,1689055202,13147.499017089991,87.34781369999837,53557.44642288
2023-07-11,06:00:04.000,192,10978174,13285,0,1689055203,13147.451862919996,87.34781369999837,53557.42546152
2023-07-11,06:00:05.000,192,10978190,13325,0,1689055204,13147.451862919996,87.36191196000436,53557.4184744
2023-07-11,06:00:06.000,192,10978194,13125,0,1689055205,13147.519226019991,87.32666631000029,53557.43244864001
2023-07-11,06:00:07.000,192,10978172,13605,0,1689055206,13147.519226019991,87.31961718000093,53557.43943576
2023-07-11,06:00:08.000,192,10978170,13405,0,1689055207,13147.472071849996,87.31961718000093,53557.4184744
2023-07-11,06:00:09.000,192,10978132,13245,0,1689055208,13147.45859922999,87.31961718000093,53557.32764184
2023-07-11,06:00:10.000,192,10978189,13405,0,1689055209,13147.45859922999,87.30551892000221,53557.362577440006
2023-07-11,06:00:11.000,192,10978139,13445,0,1689055210,13147.52596233,87.27027326999814,53557.390525920004
2023-07-11,06:00:12.000,192,10978178,13245,0,1689055211,13147.52596233,87.2914206600035,53557.37655168
2023-07-11,06:00:13.000,192,10978137,13365,0,1689055212,13147.519226019991,87.27027326999814,53557.341616080004
2023-07-11,06:00:14.000,192,10978170,13405,0,1689055213,13147.559643879991,87.22797849000199,53557.362577440006
2023-07-11,06:00:15.000,192,10978134,13165,0,1689055214,13147.586589120001,87.20683110000391,53557.40450016001
2023-07-11,06:00:16.000,192,10978138,13565,0,1689055215,13147.566380190001,87.19273283999792,53557.35559032001
2023-07-11,06:00:17.000,192,10978168,13325,0,1689055216,13147.579852809991,87.1786345799992,53557.32764184
2023-07-11,06:00:18.000,192,10978143,13165,0,1689055217,13147.532698639996,87.1786345799992,53557.25777064
2023-07-11,06:00:19.000,192,10978171,13605,0,1689055218,13147.532698639996,87.16453632000048,53557.222835040004
2023-07-11,06:00:20.000,192,10978211,13325,0,1689055219,13147.579852809991,87.12929067000368,53557.26475776001
2023-07-11,06:00:21.000,192,10978178,13405,0,1689055220,13147.606798050001,87.13633980000304,53557.25777064
2023-07-11,06:00:22.000,192,10978161,13165,0,1689055221,13147.606798050001,87.12929067000368,53557.243796400006
2023-07-11,06:00:23.000,192,10978143,13445,0,1689055222,13147.613534359996,87.08699589000025,53557.194886560006
2023-07-11,06:00:24.000,192,10978195,13605,0,1689055223,13147.566380190001,87.03765198000474,53557.13200248
2023-07-11,06:00:25.000,192,10978220,13245,0,1689055224,13147.573116499996,87.05175024000346,53557.15296384
2023-07-11,06:00:26.000,192,10978109,13285,0,1689055225,13147.586589120001,87.0447011100041,53557.15995096
2023-07-11,06:00:27.000,192,10978187,13325,0,1689055226,13147.579852809991,87.0306028499981,53557.13200248
2023-07-11,06:00:28.000,192,10978176,13085,0,1689055227,13147.579852809991,87.00945546000003,53557.076105520006
2023-07-11,06:00:29.000,192,10978156,13205,0,1689055228,13147.606798050001,86.97420981000323,53557.055144160004
2023-07-11,06:00:30.000,192,10978149,13525,0,1689055229,13147.653952219996,86.96011155000451,53557.125015360005
2023-07-11,06:00:31.000,192,10978116,13125,0,1689055230,13147.707842700001,86.9319150299998,53557.06911840001
2023-07-11,06:00:32.000,192,10978169,13365,0,1689055231,13147.667424840001,86.94601328999852,53557.04815704001
2023-07-11,06:00:33.000,192,10978200,13165,0,1689055232,13147.687633770001,86.94601328999852,53557.0341828
2023-07-11,06:00:34.000,192,10978129,13485,0,1689055233,13147.593325429996,86.95306241999788,53556.95033736001
2023-07-11,06:00:35.000,192,10978139,13245,0,1689055234,13147.653952219996,86.92486590000044,53556.9643116
2023-07-11,06:00:36.000,192,10978143,13445,0,1689055235,13147.701106389992,86.87552198999765,53556.9643116
2023-07-11,06:00:37.000,192,10978152,13285,0,1689055236,13147.802151039992,86.88962025000365,53557.055144160004
2023-07-11,06:00:38.000,192,10978179,13245,0,1689055237,13147.775205799997,86.86142372999893,53556.99226008
2023-07-11,06:00:39.000,192,10978112,13245,0,1689055238,13147.768469490002,86.81912895000278,53556.95033736001
2023-07-11,06:00:40.000,192,10978200,13405,0,1689055239,13147.808887350002,86.74863765000191,53556.97828584001
2023-07-11,06:00:41.000,192,10978170,13445,0,1689055240,13147.856041519997,86.76978503999999,53556.9643116
2023-07-11,06:00:52.000,192,10978143,13445,0,1689055251,13148.105284989993,86.55126200999803,53556.87347904
2023-07-11,06:00:53.000,192,10978142,13325,0,1689055252,13148.125493919993,86.51601636000123,53556.86649192
2023-07-11,06:00:54.000,192,10978120,13205,0,1689055253,13148.091812369988,86.50896723000187,53556.84553056
2023-07-11,06:00:55.000,192,10978144,13405,0,1689055254,13148.179384399999,86.46667244999844,53556.85251768001
2023-07-11,06:00:56.000,192,10978144,13045,0,1689055255,13148.179384399999,86.44552506000036,53556.86649192
2023-07-11,06:00:57.000,192,10978191,13165,0,1689055256,13148.165911779994,86.44552506000036,53556.81059496001
2023-07-11,06:00:58.000,192,10978149,13365,0,1689055257,13148.179384399999,86.42437767000229,53556.79662072
2023-07-11,06:00:59.000,192,10978187,13405,0,1689055258,13148.192857019989,86.41027941000357,53556.74771088
2023-07-11,06:01:00.000,192,10978129,13405,0,1689055259,13148.213065949989,86.3397881100027,53556.81059496001
2023-07-11,06:01:01.000,192,10978175,13325,0,1689055260,13148.287165359994,86.33273898000334,53556.8944404
2023-07-11,06:01:02.000,192,10978164,13525,0,1689055261,13148.280429049999,86.3397881100027,53556.859504800006
2023-07-11,06:01:03.000,192,10978178,13365,0,1689055262,13148.368001079994,86.31159158999799,53556.84553056
2023-07-11,06:01:04.000,192,10978156,13365,0,1689055263,13148.307374289994,86.28339507000055,53556.76867224
2023-07-11,06:01:05.000,192,10978180,13125,0,1689055264,13148.300637979999,86.29044419999991,53556.76168512001
2023-07-11,06:01:06.000,192,10978144,13285,0,1689055265,13148.36126477,86.28339507000055,53556.80360784
2023-07-11,06:01:07.000,192,10978161,13165,0,1689055266,13148.35452845999,86.23405115999776,53556.80360784
2023-07-11,06:01:08.000,192,10978176,13525,0,1689055267,13148.327583219994,86.2270020299984,53556.85251768001
2023-07-11,06:01:09.000,192,10978137,13285,0,1689055268,13148.408418939995,86.17060899000353,53556.754698
2023-07-11,06:01:10.000,192,10978154,13365,0,1689055269,13148.47578203999,86.15651073000481,53556.8245692
2023-07-11,06:01:11.000,192,10978163,13165,0,1689055270,13148.469045729995,86.16355986000417,53556.8245692
2023-07-11,06:01:12.000,192,10978217,13405,0,1689055271,13148.48251835,86.10716682000202,53556.81059496001
2023-07-11,06:01:13.000,192,10978149,13245,0,1689055272,13148.51619989999,86.13536333999946,53556.76168512001
2023-07-11,06:01:14.000,192,10978177,13485,0,1689055273,13148.52293621,86.1283142100001,53556.74771088
2023-07-11,06:01:15.000,192,10978168,13285,0,1689055274,13148.52293621,86.0930685600033,53556.740723760005
2023-07-11,06:01:16.000,192,10978176,13245,0,1689055275,13148.59703561999,86.0930685600033,53556.8245692
2023-07-11,06:01:17.000,192,10978140,13325,0,1689055276,13148.610508239995,86.05782290999923,53556.78264648001
2023-07-11,06:01:18.000,192,10978184,13525,0,1689055277,13148.56335407,86.02257726000244,53556.79662072
2023-07-11,06:01:19.000,192,10978157,13285,0,1689055278,13148.630717169995,86.00142987000436,53556.78264648001
2023-07-11,06:01:20.000,192,10978168,13405,0,1689055279,13148.68460765,85.99438073999772,53556.80360784
2023-07-11,06:01:21.000,192,10978192,13365,0,1689055280,13148.67787133999,85.99438073999772,53556.85251768001
2023-07-11,06:01:22.000,192,10978165,13085,0,1689055281,13148.67787133999,85.96618422000029,53556.80360784
2023-07-11,06:01:23.000,192,10978164,13405,0,1689055282,13148.711552889996,86.01552813000308,53556.80360784
2023-07-11,06:01:24.000,192,10978176,13285,0,1689055283,13148.70481658,85.93798770000285,53556.81059496001
2023-07-11,06:01:25.000,192,10978180,13285,0,1689055284,13148.718289199991,85.91684031000477,53556.81758208
2023-07-11,06:01:26.000,192,10978182,13485,0,1689055285,13148.812597539996,85.90274204999878,53556.83155632001
2023-07-11,06:01:27.000,192,10978156,13325,0,1689055286,13148.853015399996,85.8815946600007,53556.87347904
2023-07-11,06:01:28.000,192,10978142,13125,0,1689055287,13148.866488020001,85.87454553000134,53556.80360784
2023-07-11,06:01:29.000,192,10978156,13525,0,1689055288,13148.812597539996,85.88864379000006,53556.80360784
2023-07-11,06:01:30.000,192,10978192,13285,0,1689055289,13148.812597539996,85.86044727000262,53556.78264648001
2023-07-11,06:01:31.000,192,10978146,13285,0,1689055290,13148.873224329996,85.81110335999983,53556.86649192
2023-07-11,06:01:32.000,192,10978165,13285,0,1689055291,13148.900169569992,85.78995597000176,53556.86649192
2023-07-11,06:01:33.000,192,10978189,13245,0,1689055292,13148.920378499992,85.8463490100039,53556.8245692
2023-07-11,06:01:34.000,192,10978190,13245,0,1689055293,13148.913642189997,85.81815248999919,53556.80360784
2023-07-11,06:01:35.000,192,10978177,13645,0,1689055294,13148.960796359992,85.74766118999833,53556.86649192
2023-07-11,06:01:36.000,192,10978173,13405,0,1689055295,13148.960796359992,85.74766118999833,53556.838543440004
2023-07-11,06:01:37.000,192,10978153,13445,0,1689055296,13148.967532670002,85.73356292999961,53556.79662072
2023-07-11,06:01:38.000,192,10978143,13565,0,1689055297,13148.933851119997,85.71241554000153,53556.859504800006
2023-07-11,06:01:39.000,192,10978196,13405,0,1689055298,13148.940587429992,85.67716989000473,53556.78264648001
2023-07-11,06:01:40.000,192,10978198,13685,0,1689055299,13148.954060049997,85.6701207599981,53556.79662072
2023-07-11,06:01:41.000,192,10978168,13525,0,1689055300,13149.014686839997,85.64897337000002,53556.90142752001
2023-07-11,06:01:42.000,192,10978184,13285,0,1689055301,13149.068577320002,85.64192424000066,53556.957324480005
2023-07-11,06:01:43.000,192,10978166,13285,0,1689055302,13149.075313629997,85.62077685000258,53556.90142752001
2023-07-11,06:01:44.000,192,10978179,14005,0,1689055303,13149.001214219992,85.62782598000194,53556.84553056
2023-07-11,06:01:45.000,192,10978184,13365,0,1689055304,13149.041632079992,85.59258032999787,53556.84553056
2023-07-11,06:01:46.000,192,10978143,13365,0,1689055305,13149.041632079992,85.59962946000451,53556.8944404
2023-07-11,06:01:47.000,192,10978174,13485,0,1689055306,13149.088786250002,85.59258032999787,53556.887453280004
2023-07-11,06:01:48.000,192,10978171,13245,0,1689055307,13149.007950530002,85.56438381000044,53556.80360784
2023-07-11,06:01:49.000,192,10978145,13245,0,1689055308,13149.041632079992,85.55028555000172,53556.887453280004
2023-07-11,06:01:50.000,192,10978184,13405,0,1689055309,13149.108995180002,85.55028555000172,53556.88046616001
2023-07-11,06:01:51.000,192,10978155,13645,0,1689055310,13149.102258869993,85.51503989999765,53556.908414640006
2023-07-11,06:01:52.000,192,10978148,13245,0,1689055311,13149.102258869993,85.54323642000236,53556.908414640006
2023-07-11,06:01:53.000,192,10978125,13685,0,1689055312,13149.095522559997,85.55733468000108,53556.908414640006
2023-07-11,06:01:54.000,192,10978180,13405,0,1689055313,13149.048368390002,85.5714329399998,53556.86649192
2023-07-11,06:01:55.000,192,10978134,13645,0,1689055314,13149.068577320002,85.536187290003,53556.88046616001
2023-07-11,06:01:56.000,192,10978189,13245,0,1689055315,13149.055104699997,85.52208903000428,53556.86649192
2023-07-11,06:01:57.000,192,10978167,13445,0,1689055316,13149.122467799993,85.48684338000021,53556.97129872
2023-07-11,06:01:58.000,192,10978181,13485,0,1689055317,13149.149413040002,85.49389250999957,53556.97129872
2023-07-11,06:01:59.000,192,10978127,13285,0,1689055318,13149.129204110002,85.45864686000277,53556.94335024
2023-07-11,06:02:00.000,192,10978161,13325,0,1689055319,13149.162885659993,85.47979425000085,53556.957324480005
2023-07-11,06:02:01.000,192,10978168,13765,0,1689055320,13149.142676729993,85.47979425000085,53556.93636312
2023-07-11,06:02:02.000,192,10978172,13525,0,1689055321,13149.176358279998,85.50799076999829,53556.93636312
2023-07-11,06:02:03.000,192,10978101,13685,0,1689055322,13149.169621970002,85.45159773000341,53556.99226008
2023-07-11,06:02:04.000,192,10978146,13405,0,1689055323,13149.149413040002,85.45864686000277,53556.93636312
2023-07-11,06:02:05.000,192,10978161,13405,0,1689055324,13149.223512449993,85.44454860000405,53557.006234320004
2023-07-11,06:02:06.000,192,10978137,13365,0,1689055325,13149.236985069998,85.47979425000085,53557.04815704001
2023-07-11,06:02:07.000,192,10978164,13405,0,1689055326,13149.236985069998,85.47274512000149,53557.04815704001
2023-07-11,06:02:08.000,192,10978155,13165,0,1689055327,13149.284139239993,85.43045033999806,53557.13200248
2023-07-11,06:02:09.000,192,10978165,13445,0,1689055328,13149.263930309993,85.45159773000341,53557.0341828
2023-07-11,06:02:10.000,192,10978186,13565,0,1689055329,13149.270666619988,85.48684338000021,53557.04116992
2023-07-11,06:02:11.000,192,10978186,13245,0,1689055330,13149.351502339989,85.45159773000341,53557.1389896
2023-07-11,06:02:12.000,192,10978137,13445,0,1689055331,13149.351502339989,85.47274512000149,53557.194886560006
2023-07-11,06:02:13.000,192,10978153,13125,0,1689055332,13149.324557099993,85.45864686000277,53557.16693808001
2023-07-11,06:02:14.000,192,10978184,13245,0,1689055333,13149.331293409989,85.45864686000277,53557.104054
2023-07-11,06:02:15.000,192,10978190,13365,0,1689055334,13149.439074369999,85.45864686000277,53557.20187368
2023-07-11,06:02:16.000,192,10978122,13085,0,1689055335,13149.445810679994,85.50799076999829,53557.22982216
2023-07-11,06:02:17.000,192,10978145,13365,0,1689055336,13149.425601749994,85.47979425000085,53557.16693808001
2023-07-11,06:02:18.000,192,10978111,13405,0,1689055337,13149.445810679994,85.47979425000085,53557.11104112
2023-07-11,06:02:19.000,192,10978147,13485,0,1689055338,13149.47275591999,85.45159773000341,53557.222835040004
2023-07-11,06:02:20.000,192,10978187,13325,0,1689055339,13149.519910089999,85.50094163999893,53557.27174488
2023-07-11,06:02:21.000,192,10978168,13285,0,1689055340,13149.60074581,85.45864686000277,53557.33462896001
2023-07-11,06:02:22.000,192,10978175,13365,0,1689055341,13149.63442735999,85.49389250999957,53557.3486032
2023-07-11,06:02:23.000,192,10978156,13445,0,1689055342,13149.63442735999,85.47274512000149,53557.32065472
2023-07-11,06:02:24.000,192,10978173,13325,0,1689055343,13149.57380056999,85.51503989999765,53557.278732
2023-07-11,06:02:25.000,192,10978205,13605,0,1689055344,13149.64116367,85.50799076999829,53557.341616080004
2023-07-11,06:02:26.000,192,10978127,13325,0,1689055345,13149.647899979995,85.51503989999765,53557.341616080004
2023-07-11,06:02:27.000,192,10978165,13165,0,1689055346,13149.69505414999,85.51503989999765,53557.35559032001
2023-07-11,06:02:28.000,192,10978157,13285,0,1689055347,13149.62095474,85.56438381000044,53557.362577440006
2023-07-11,06:02:29.000,192,10978157,13325,0,1689055348,13149.72199939,85.52208903000428,53557.40450016001
2023-07-11,06:02:30.000,192,10978199,13325,0,1689055349,13149.73547200999,85.5714329399998,53557.460397120005
2023-07-11,06:02:31.000,192,10978149,13405,0,1689055350,13149.76241725,85.57848206999915,53557.46738424
2023-07-11,06:02:32.000,192,10978133,13525,0,1689055351,13149.75568093999,85.59258032999787,53557.4883456
2023-07-11,06:02:33.000,192,10978127,13325,0,1689055352,13149.78262618,85.60667859000387,53557.4883456
2023-07-11,06:02:34.000,192,10978147,13445,0,1689055353,13149.74220832,85.64192424000066,53557.38353880001
2023-07-11,06:02:35.000,192,10978215,13365,0,1689055354,13149.74220832,85.62782598000194,53557.42546152
2023-07-11,06:02:36.000,192,10978181,13365,0,1689055355,13149.769153559995,85.67716989000473,53557.52328120001
2023-07-11,06:02:37.000,192,10978183,13485,0,1689055356,13149.769153559995,85.6348751100013,53557.530268320006
2023-07-11,06:02:38.000,192,10978171,13485,0,1689055357,13149.748944629995,85.64897337000002,53557.53725544
2023-07-11,06:02:39.000,192,10978138,13365,0,1689055358,13149.769153559995,85.62782598000194,53557.530268320006
2023-07-11,06:02:40.000,192,10978132,13285,0,1689055359,13149.70179046,85.70536641000217,53557.558216800004
2023-07-11,06:02:41.000,192,10978168,13325,0,1689055360,13149.70179046,85.71241554000153,53557.558216800004
2023-07-11,06:02:42.000,192,10978089,13325,0,1689055361,13149.70179046,85.73356292999961,53557.54424256
2023-07-11,06:02:43.000,192,10978152,13405,0,1689055362,13149.65463628999,85.71241554000153,53557.52328120001
2023-07-11,06:02:44.000,192,10978135,13485,0,1689055363,13149.627691049995,85.75471031999768,53557.53725544
2023-07-11,06:02:45.000,192,10978179,13445,0,1689055364,13149.647899979995,85.76175945000432,53557.57219104001
2023-07-11,06:02:46.000,192,10978187,13405,0,1689055365,13149.64116367,85.76880858000368,53557.5931524
2023-07-11,06:02:47.000,192,10978142,13365,0,1689055366,13149.60074581,85.76880858000368,53557.53725544
2023-07-11,06:02:48.000,192,10978130,13445,0,1689055367,13149.56032795,85.7829068400024,53557.57219104001
2023-07-11,06:02:49.000,192,10978178,13805,0,1689055368,13149.499701159999,85.76175945000432,53557.58616528
2023-07-11,06:02:50.000,192,10978189,13405,0,1689055369,13149.479492229999,85.76175945000432,53557.53725544
2023-07-11,06:02:51.000,192,10978196,13285,0,1689055370,13149.486228539994,85.76175945000432,53557.57219104001
2023-07-11,06:02:52.000,192,10978157,13285,0,1689055371,13149.425601749994,85.75471031999768,53557.56520392
2023-07-11,06:02:53.000,192,10978187,13285,0,1689055372,13149.412129129989,85.76175945000432,53557.56520392
2023-07-11,06:02:54.000,192,10978144,13365,0,1689055373,13149.391920199989,85.7829068400024,53557.62110088001
2023-07-11,06:02:55.000,192,10978124,13605,0,1689055374,13149.371711269989,85.76880858000368,53557.6630236
2023-07-11,06:02:56.000,192,10978201,13165,0,1689055375,13149.290875549988,85.80405423000047,53557.579178160006
2023-07-11,06:02:57.000,192,10978152,13285,0,1689055376,13149.297611859998,85.78995597000176,53557.57219104001
2023-07-11,06:02:58.000,192,10978165,13525,0,1689055377,13149.203303519993,85.80405423000047,53557.48135848001
2023-07-11,06:02:59.000,192,10978160,13365,0,1689055378,13149.210039830003,85.77585771000304,53557.50231984001
2023-07-11,06:03:00.000,192,10978143,13245,0,1689055379,13149.183094589993,85.78995597000176,53557.558216800004
2023-07-11,06:03:01.000,192,10978164,13405,0,1689055380,13149.169621970002,85.76175945000432,53557.51629408
2023-07-11,06:03:02.000,192,10978160,13325,0,1689055381,13149.142676729993,85.79700510000112,53557.52328120001
2023-07-11,06:03:03.000,192,10978152,13325,0,1689055382,13149.162885659993,85.77585771000304,53557.530268320006
2023-07-11,06:03:04.000,192,10978230,13405,0,1689055383,13149.082049939992,85.76880858000368,53557.57219104001
2023-07-11,06:03:05.000,192,10978153,13085,0,1689055384,13149.028159460002,85.74766118999833,53557.43244864001
2023-07-11,06:03:06.000,192,10978136,13445,0,1689055385,13148.994477909997,85.77585771000304,53557.37655168
2023-07-11,06:03:07.000,192,10978157,13285,0,1689055386,13149.001214219992,85.75471031999768,53557.39751304
2023-07-11,06:03:08.000,192,10978163,13365,0,1689055387,13148.994477909997,85.74061205999897,53557.411487280006
2023-07-11,06:03:09.000,192,10978128,13205,0,1689055388,13148.913642189997,85.74766118999833,53557.32764184
2023-07-11,06:03:10.000,192,10978187,13285,0,1689055389,13148.866488020001,85.74061205999897,53557.341616080004
2023-07-11,06:03:11.000,192,10978147,13485,0,1689055390,13148.873224329996,85.69831728000281,53557.36956456
2023-07-11,06:03:12.000,192,10978190,13125,0,1689055391,13148.846279090001,85.71946467000089,53557.32764184
2023-07-11,06:03:13.000,192,10978193,13365,0,1689055392,13148.812597539996,85.70536641000217,53557.292706240005
2023-07-11,06:03:14.000,192,10978171,13205,0,1689055393,13148.758707059991,85.71946467000089,53557.18789944001
2023-07-11,06:03:15.000,192,10978200,13085,0,1689055394,13148.731761819996,85.71241554000153,53557.194886560006
2023-07-11,06:03:16.000,192,10978169,13445,0,1689055395,13148.74523444,85.69831728000281,53557.22982216
2023-07-11,06:03:17.000,192,10978148,13285,0,1689055396,13148.758707059991,85.6842190200041,53557.29969336
2023-07-11,06:03:18.000,192,10978141,13325,0,1689055397,13148.72502551,85.6842190200041,53557.194886560006
2023-07-11,06:03:19.000,192,10978151,13365,0,1689055398,13148.67787133999,85.69126815000345,53557.15995096
2023-07-11,06:03:20.000,192,10978127,13645,0,1689055399,13148.66439872,85.6701207599981,53557.15296384
2023-07-11,06:03:21.000,192,10978188,13245,0,1689055400,13148.70481658,85.69126815000345,53557.104054
2023-07-11,06:03:22.000,192,10978118,13285,0,1689055401,13148.65766240999,85.6842190200041,53557.16693808001
2023-07-11,06:03:23.000,192,10978167,13325,0,1689055402,13148.650926099996,85.66307162999874,53557.06911840001
2023-07-11,06:03:24.000,192,10978137,13285,0,1689055403,13148.56335407,85.70536641000217,53557.055144160004
2023-07-11,06:03:25.000,192,10978168,13205,0,1689055404,13148.60377193,85.64192424000066,53557.04815704001
2023-07-11,06:03:26.000,192,10978174,13405,0,1689055405,13148.63745347999,85.6348751100013,53557.055144160004
2023-07-11,06:03:27.000,192,10978170,13205,0,1689055406,13148.610508239995,85.60667859000387,53557.006234320004
2023-07-11,06:03:28.000,192,10978164,13605,0,1689055407,13148.610508239995,85.62077685000258,53557.027195680006
2023-07-11,06:03:29.000,192,10978155,13365,0,1689055408,13148.583563,85.64897337000002,53556.92937600001
2023-07-11,06:03:30.000,192,10978179,13365,0,1689055409,13148.549881449995,85.62782598000194,53556.908414640006
2023-07-11,06:03:31.000,192,10978169,13285,0,1689055410,13148.590299309995,85.60667859000387,53556.94335024
2023-07-11,06:03:32.000,192,10978160,13085,0,1689055411,13148.56335407,85.59962946000451,53556.8944404
2023-07-11,06:03:33.000,192,10978181,13365,0,1689055412,13148.57682668999,85.59962946000451,53556.94335024
2023-07-11,06:03:34.000,192,10978193,13325,0,1689055413,13148.590299309995,85.59962946000451,53556.95033736001
2023-07-11,06:03:35.000,192,10978157,13245,0,1689055414,13148.630717169995,85.5714329399998,53556.93636312
2023-07-11,06:03:36.000,192,10978143,13525,0,1689055415,13148.630717169995,85.57848206999915,53556.90142752001
2023-07-11,06:03:37.000,192,10978162,13365,0,1689055416,13148.64418979,85.58553119999851,53556.92238888
2023-07-11,06:03:38.000,192,10978190,13405,0,1689055417,13148.60377193,85.5714329399998,53556.859504800006
2023-07-11,06:03:39.000,192,10978129,13605,0,1689055418,13148.61724454999,85.5714329399998,53556.86649192
2023-07-11,06:03:40.000,192,10978160,13285,0,1689055419,13148.63745347999,85.55733468000108,53556.908414640006
2023-07-11,06:03:41.000,192,10978152,13245,0,1689055420,13148.691343959996,85.55733468000108,53556.93636312
2023-07-11,06:03:42.000,192,10978153,13525,0,1689055421,13148.711552889996,85.56438381000044,53556.93636312
2023-07-11,06:03:43.000,192,10978187,13485,0,1689055422,13148.67787133999,85.59258032999787,53556.93636312
2023-07-11,06:03:44.000,192,10978245,13365,0,1689055423,13148.63745347999,85.54323642000236,53556.84553056
2023-07-11,06:03:45.000,192,10978181,13245,0,1689055424,13148.67787133999,85.57848206999915,53556.859504800006
2023-07-11,06:03:46.000,192,10978181,13085,0,1689055425,13148.67787133999,85.60667859000387,53556.90142752001
2023-07-11,06:03:47.000,192,10978200,13605,0,1689055426,13148.691343959996,85.61372772000323,53556.887453280004
2023-07-11,06:03:48.000,192,10978142,13285,0,1689055427,13148.65766240999,85.58553119999851,53556.87347904
2023-07-11,06:03:49.000,192,10978165,13405,0,1689055428,13148.69808026999,85.59258032999787,53556.859504800006
2023-07-11,06:03:50.000,192,10978191,13365,0,1689055429,13148.751970749996,85.55028555000172,53556.92937600001
2023-07-11,06:03:51.000,192,10978191,13165,0,1689055430,13148.76544337,85.57848206999915,53556.91540176
2023-07-11,06:03:52.000,192,10978180,13365,0,1689055431,13148.751970749996,85.57848206999915,53556.93636312
2023-07-11,06:03:53.000,192,10978162,13405,0,1689055432,13148.76544337,85.5714329399998,53556.887453280004
2023-07-11,06:03:54.000,192,10978203,13405,0,1689055433,13148.731761819996,85.58553119999851,53556.87347904
2023-07-11,06:03:55.000,192,10978165,13485,0,1689055434,13148.70481658,85.56438381000044,53556.887453280004
2023-07-11,06:03:56.000,192,10978185,13245,0,1689055435,13148.758707059991,85.52913816000364,53556.93636312
2023-07-11,06:03:57.000,192,10978201,13125,0,1689055436,13148.839542779991,85.52913816000364,53556.97828584001
2023-07-11,06:03:58.000,192,10978118,13325,0,1689055437,13148.826070160001,85.50799076999829,53556.97129872
2023-07-11,06:03:59.000,192,10978187,13445,0,1689055438,13148.879960639992,85.52208903000428,53556.97129872
2023-07-11,06:04:00.000,192,10978148,13205,0,1689055439,13148.778915989991,85.50799076999829,53556.95033736001
2023-07-11,06:04:01.000,192,10978211,13365,0,1689055440,13148.805861230001,85.52208903000428,53556.95033736001
2023-07-11,06:04:02.000,192,10978137,13285,0,1689055441,13148.785652300001,85.51503989999765,53557.006234320004
2023-07-11,06:04:03.000,192,10978146,13285,0,1689055442,13148.839542779991,85.51503989999765,53556.97129872
2023-07-11,06:04:04.000,192,10978146,13485,0,1689055443,13148.758707059991,85.52208903000428,53556.94335024
2023-07-11,06:04:05.000,192,10978147,13285,0,1689055444,13148.792388609996,85.49389250999957,53556.93636312
2023-07-11,06:04:06.000,192,10978179,13285,0,1689055445,13148.866488020001,85.4374994700047,53556.99924720001
2023-07-11,06:04:07.000,192,10978141,13165,0,1689055446,13148.873224329996,85.45159773000341,53557.055144160004
2023-07-11,06:04:08.000,192,10978174,13485,0,1689055447,13148.859751709992,85.45159773000341,53556.97828584001
2023-07-11,06:04:09.000,192,10978152,13365,0,1689055448,13148.778915989991,85.4374994700047,53556.98527296
2023-07-11,06:04:10.000,192,10978134,13325,0,1689055449,13148.812597539996,85.40930294999998,53556.99924720001
2023-07-11,06:04:11.000,192,10978183,13245,0,1689055450,13148.751970749996,85.38110643000255,53556.98527296
2023-07-11,06:04:12.000,192,10978141,13085,0,1689055451,13148.799124919991,85.39520469000126,53557.055144160004
2023-07-11,06:04:13.000,192,10978156,13165,0,1689055452,13148.792388609996,85.39520469000126,53557.0341828
2023-07-11,06:04:14.000,192,10978187,13525,0,1689055453,13148.846279090001,85.35995904000447,53556.99924720001
2023-07-11,06:04:15.000,192,10978175,13285,0,1689055454,13148.893433259997,85.37405730000319,53557.08309264
2023-07-11,06:04:16.000,192,10978151,13125,0,1689055455,13148.846279090001,85.35290990999783,53557.055144160004
2023-07-11,06:04:17.000,192,10978172,13365,0,1689055456,13148.853015399996,85.36700817000383,53557.055144160004
2023-07-11,06:04:18.000,192,10978200,13245,0,1689055457,13148.799124919991,85.33176251999976,53557.027195680006
2023-07-11,06:04:19.000,192,10978187,13165,0,1689055458,13148.812597539996,85.35290990999783,53557.055144160004
2023-07-11,06:04:20.000,192,10978214,13165,0,1689055459,13148.866488020001,85.34586077999847,53557.11802824001
2023-07-11,06:04:21.000,192,10978134,13605,0,1689055460,13148.846279090001,85.35995904000447,53557.14597672001
2023-07-11,06:04:22.000,192,10978171,13405,0,1689055461,13148.879960639992,85.31766426000104,53557.15296384
2023-07-11,06:04:23.000,192,10978142,13445,0,1689055462,13148.913642189997,85.31061513000168,53557.14597672001
2023-07-11,06:04:24.000,192,10978136,13205,0,1689055463,13148.859751709992,85.30356600000232,53557.055144160004
2023-07-11,06:04:25.000,192,10978162,13245,0,1689055464,13148.846279090001,85.29651687000296,53557.104054
2023-07-11,06:04:26.000,192,10978165,13325,0,1689055465,13148.879960639992,85.31061513000168,53557.20187368
2023-07-11,06:04:27.000,192,10978163,13525,0,1689055466,13148.839542779991,85.2894677400036,53557.15296384
2023-07-11,06:04:28.000,192,10978153,12925,0,1689055467,13148.812597539996,85.28241861000424,53557.11104112
2023-07-11,06:04:29.000,192,10978160,13405,0,1689055468,13148.853015399996,85.28241861000424,53557.15296384
2023-07-11,06:04:30.000,192,10978173,13005,0,1689055469,13148.866488020001,85.25422208999953,53557.23680928001
2023-07-11,06:04:31.000,192,10978143,13405,0,1689055470,13148.839542779991,85.28241861000424,53557.18789944001
2023-07-11,06:04:32.000,192,10978160,13245,0,1689055471,13148.859751709992,85.2260255700021,53557.23680928001
2023-07-11,06:04:33.000,192,10978165,13285,0,1689055472,13148.819333849991,85.24717296000017,53557.25078352
2023-07-11,06:04:34.000,192,10978150,12925,0,1689055473,13148.846279090001,85.2260255700021,53557.25078352
2023-07-11,06:04:35.000,192,10978167,13565,0,1689055474,13148.799124919991,85.24717296000017,53557.2088608
2023-07-11,06:04:36.000,192,10978188,13365,0,1689055475,13148.799124919991,85.23307470000145,53557.25078352
2023-07-11,06:04:37.000,192,10978137,13445,0,1689055476,13148.832806469996,85.2260255700021,53557.25777064
2023-07-11,06:04:38.000,192,10978139,13685,0,1689055477,13148.866488020001,85.21897644000273,53557.32764184
2023-07-11,06:04:39.000,192,10978151,13085,0,1689055478,13148.866488020001,85.2260255700021,53557.29969336
2023-07-11,06:04:40.000,192,10978209,13205,0,1689055479,13148.812597539996,85.21192731000338,53557.25078352
2023-07-11,06:04:41.000,192,10978159,13285,0,1689055480,13148.879960639992,85.18373078999866,53557.278732
2023-07-11,06:04:42.000,192,10978173,13485,0,1689055481,13148.893433259997,85.18373078999866,53557.29969336
2023-07-11,06:04:43.000,192,10978180,13325,0,1689055482,13148.839542779991,85.21897644000273,53557.25777064
2023-07-11,06:04:44.000,192,10978149,13165,0,1689055483,13148.853015399996,85.2260255700021,53557.32764184
2023-07-11,06:04:45.000,192,10978150,13405,0,1689055484,13148.913642189997,85.19077991999802,53557.37655168
2023-07-11,06:04:46.000,192,10978153,13245,0,1689055485,13148.927114810002,85.21897644000273,53557.37655168
2023-07-11,06:04:47.000,192,10978171,13325,0,1689055486,13148.967532670002,85.19782905000466,53557.411487280006
2023-07-11,06:04:48.000,192,10978146,13365,0,1689055487,13148.893433259997,85.19782905000466,53557.32764184
2023-07-11,06:04:49.000,192,10978167,13365,0,1689055488,13148.927114810002,85.25422208999953,53557.362577440006
2023-07-11,06:04:50.000,192,10978190,13445,0,1689055489,13148.987741600002,85.21192731000338,53557.45341000001
2023-07-11,06:04:51.000,192,10978150,13405,0,1689055490,13148.994477909997,85.20487818000402,53557.40450016001
2023-07-11,06:04:52.000,192,10978132,13565,0,1689055491,13149.041632079992,85.21192731000338,53557.45341000001
2023-07-11,06:04:53.000,192,10978121,13365,0,1689055492,13149.028159460002,85.19782905000466,53557.42546152
2023-07-11,06:04:54.000,192,10978177,13365,0,1689055493,13149.048368390002,85.18373078999866,53557.40450016001
2023-07-11,06:04:55.000,192,10978176,13005,0,1689055494,13149.142676729993,85.21897644000273,53557.49533272
2023-07-11,06:04:56.000,192,10978195,13645,0,1689055495,13149.142676729993,85.16258340000059,53557.47437136
2023-07-11,06:04:57.000,192,10978146,13365,0,1689055496,13149.149413040002,85.19782905000466,53557.460397120005
2023-07-11,06:04:58.000,192,10978154,13445,0,1689055497,13149.102258869993,85.1766816599993,53557.411487280006
2023-07-11,06:04:59.000,192,10978200,13445,0,1689055498,13149.122467799993,85.14848514000187,53557.43244864001
2023-07-11,06:05:00.000,192,10978146,13405,0,1689055499,13149.169621970002,85.16963252999994,53557.48135848001
2023-07-11,06:05:01.000,192,10978192,13325,0,1689055500,13149.243721379993,85.16258340000059,53557.52328120001
2023-07-11,06:05:02.000,192,10978158,13525,0,1689055501,13149.230248759988,85.1132394899978,53557.57219104001
2023-07-11,06:05:03.000,192,10978201,13245,0,1689055502,13149.243721379993,85.14848514000187,53557.60013952001
2023-07-11,06:05:04.000,192,10978154,13365,0,1689055503,13149.196567209998,85.16258340000059,53557.50231984001
2023-07-11,06:05:05.000,192,10978179,13485,0,1689055504,13149.236985069998,85.14848514000187,53557.55122968001
2023-07-11,06:05:06.000,192,10978169,13605,0,1689055505,13149.203303519993,85.14848514000187,53557.56520392
2023-07-11,06:05:07.000,192,10978188,13285,0,1689055506,13149.243721379993,85.15553427000123,53557.57219104001
2023-07-11,06:05:08.000,192,10978171,13245,0,1689055507,13149.210039830003,85.16963252999994,53557.60013952001
2023-07-11,06:05:09.000,192,10978150,13085,0,1689055508,13149.270666619988,85.14143601000251,53557.53725544
2023-07-11,06:05:10.000,192,10978150,13365,0,1689055509,13149.371711269989,85.13438688000315,53557.56520392
2023-07-11,06:05:11.000,192,10978141,13205,0,1689055510,13149.277402929998,85.12028862000443,53557.62110088001
2023-07-11,06:05:12.000,192,10978213,13445,0,1689055511,13149.317820789998,85.15553427000123,53557.60712664
2023-07-11,06:05:13.000,192,10978175,13525,0,1689055512,13149.331293409989,85.14143601000251,53557.58616528
2023-07-11,06:05:14.000,192,10978184,13165,0,1689055513,13149.250457689988,85.15553427000123,53557.54424256
2023-07-11,06:05:15.000,192,10978142,13445,0,1689055514,13149.284139239993,85.15553427000123,53557.57219104001
2023-07-11,06:05:16.000,192,10978155,13365,0,1689055515,13149.344766029993,85.19782905000466,53557.69097208001
2023-07-11,06:05:17.000,192,10978139,13285,0,1689055516,13149.378447579998,85.18373078999866,53557.63507512
2023-07-11,06:05:18.000,192,10978174,13525,0,1689055517,13149.364974959994,85.12733775000379,53557.64206224
2023-07-11,06:05:19.000,192,10978156,13285,0,1689055518,13149.351502339989,85.12028862000443,53557.62110088001
2023-07-11,06:05:20.000,192,10978205,13205,0,1689055519,13149.371711269989,85.10619035999844,53557.65603648
2023-07-11,06:05:21.000,192,10978138,13165,0,1689055520,13149.344766029993,85.09914122999908,53557.62110088001
2023-07-11,06:05:22.000,192,10978153,13405,0,1689055521,13149.371711269989,85.12733775000379,53557.60712664
2023-07-11,06:05:23.000,192,10978163,13405,0,1689055522,13149.338029719998,85.1132394899978,53557.579178160006
2023-07-11,06:05:24.000,192,10978169,13205,0,1689055523,13149.351502339989,85.077993840001,53557.56520392
2023-07-11,06:05:25.000,192,10978135,13285,0,1689055524,13149.412129129989,85.04979732000356,53557.58616528
2023-07-11,06:05:26.000,192,10978185,13205,0,1689055525,13149.459283299999,85.03569906000484,53557.64206224
2023-07-11,06:05:27.000,192,10978142,13325,0,1689055526,13149.486228539994,85.03569906000484,53557.60013952001
2023-07-11,06:05:28.000,192,10978166,13485,0,1689055527,13149.445810679994,85.02160079999885,53557.579178160006
2023-07-11,06:05:29.000,192,10978140,13125,0,1689055528,13149.452546989989,85.01455166999949,53557.54424256
2023-07-11,06:05:30.000,192,10978179,13325,0,1689055529,13149.452546989989,85.00750254000013,53557.53725544
2023-07-11,06:05:31.000,192,10978206,13405,0,1689055530,13149.546855329994,84.9793060200027,53557.60013952001
2023-07-11,06:05:32.000,192,10978202,13365,0,1689055531,13149.53338270999,85.01455166999949,53557.56520392
2023-07-11,06:05:33.000,192,10978197,13205,0,1689055532,13149.55359163999,85.00045341000077,53557.579178160006
2023-07-11,06:05:34.000,192,10978177,13285,0,1689055533,13149.519910089999,85.00045341000077,53557.5931524
2023-07-11,06:05:35.000,192,10978126,13445,0,1689055534,13149.61421842999,84.97225689000334,53557.628088000005
2023-07-11,06:05:36.000,192,10978206,13205,0,1689055535,13149.62095474,84.97225689000334,53557.60712664
2023-07-11,06:05:37.000,192,10978187,13125,0,1689055536,13149.59400949999,84.93701123999926,53557.579178160006
2023-07-11,06:05:38.000,192,10978140,13405,0,1689055537,13149.546855329994,84.91586385000119,53557.46738424
2023-07-11,06:05:39.000,192,10978175,13325,0,1689055538,13149.58053688,84.90176559000247,53557.51629408
2023-07-11,06:05:40.000,192,10978198,13485,0,1689055539,13149.68158153,84.88766733000375,53557.54424256
2023-07-11,06:05:41.000,192,10978133,13685,0,1689055540,13149.728735699995,84.85947080999904,53557.56520392
2023-07-11,06:05:42.000,192,10978155,13325,0,1689055541,13149.769153559995,84.83832342000096,53557.57219104001
2023-07-11,06:05:43.000,192,10978149,13165,0,1689055542,13149.769153559995,84.81717603000288,53557.5931524
2023-07-11,06:05:44.000,192,10978210,13205,0,1689055543,13149.728735699995,84.81717603000288,53557.50231984001
2023-07-11,06:05:45.000,192,10978197,13285,0,1689055544,13149.73547200999,84.80307777000417,53557.48135848001
2023-07-11,06:05:46.000,192,10978125,13205,0,1689055545,13149.728735699995,84.81012690000352,53557.4883456
2023-07-11,06:05:47.000,192,10978152,13325,0,1689055546,13149.769153559995,84.7960286400048,53557.52328120001
2023-07-11,06:05:48.000,192,10978154,13485,0,1689055547,13149.76241725,84.75373386000138,53557.4883456
2023-07-11,06:05:49.000,192,10978145,13085,0,1689055548,13149.81630772999,84.76078299000073,53557.52328120001
2023-07-11,06:05:50.000,192,10978183,13245,0,1689055549,13149.82304404,84.7325864700033,53557.530268320006
2023-07-11,06:05:51.000,192,10978160,13285,0,1689055550,13149.90387976,84.75373386000138,53557.58616528
2023-07-11,06:05:52.000,192,10978198,13645,0,1689055551,13149.88367083,84.72553734000394,53557.5931524
2023-07-11,06:05:53.000,192,10978125,13285,0,1689055552,13149.87693451999,84.71848821000458,53557.55122968001
2023-07-11,06:05:54.000,192,10978184,13365,0,1689055553,13149.8634619,84.69029168999987,53557.53725544
2023-07-11,06:05:55.000,192,10978190,13045,0,1689055554,13149.870198209996,84.62684951999836,53557.53725544
2023-07-11,06:05:56.000,192,10978163,13325,0,1689055555,13149.92408869,84.63389864999772,53557.52328120001
2023-07-11,06:05:57.000,192,10978183,13725,0,1689055556,13149.930824999996,84.60570213000028,53557.58616528
2023-07-11,06:05:58.000,192,10978176,13485,0,1689055557,13149.951033929996,84.5845547400022,53557.558216800004
2023-07-11,06:05:59.000,192,10978152,13285,0,1689055558,13149.971242859996,84.54930908999813,53557.48135848001
2023-07-11,06:06:00.000,192,10978153,13525,0,1689055559,13149.96450655,84.50701431000198,53557.60013952001
2023-07-11,06:06:01.000,192,10978159,13165,0,1689055560,13149.957770239991,84.52816170000006,53557.53725544
2023-07-11,06:06:02.000,192,10978166,13325,0,1689055561,13149.951033929996,84.4717686599979,53557.60013952001
2023-07-11,06:06:03.000,192,10978166,13485,0,1689055562,13149.951033929996,84.47881779000454,53557.56520392
2023-07-11,06:06:04.000,192,10978186,13485,0,1689055563,13149.890407139996,84.43652301000111,53557.57219104001
2023-07-11,06:06:05.000,192,10978119,13685,0,1689055564,13149.951033929996,84.41537562000303,53557.5931524
2023-07-11,06:06:06.000,192,10978149,13445,0,1689055565,13150.011660719996,84.40832649000367,53557.6630236
2023-07-11,06:06:07.000,192,10978195,13125,0,1689055566,13150.004924410001,84.41537562000303,53557.6630236
2023-07-11,06:06:08.000,192,10978152,13485,0,1689055567,13149.991451789996,84.3730808399996,53557.63507512
2023-07-11,06:06:09.000,192,10978145,13405,0,1689055568,13149.937561309991,84.3730808399996,53557.53725544
2023-07-11,06:06:10.000,192,10978168,13245,0,1689055569,13149.930824999996,84.38717909999832,53557.54424256
2023-07-11,06:06:11.000,192,10978167,13285,0,1689055570,13149.971242859996,84.34488432000217,53557.61411376
2023-07-11,06:06:12.000,192,10978163,13325,0,1689055571,13150.004924410001,84.35898258000088,53557.628088000005
2023-07-11,06:06:13.000,192,10978119,13285,0,1689055572,13149.971242859996,84.38012996999896,53557.558216800004
2023-07-11,06:06:14.000,192,10978216,13325,0,1689055573,13149.930824999996,84.33078606000345,53557.58616528
2023-07-11,06:06:15.000,192,10978169,13005,0,1689055574,13150.038605959991,84.33078606000345,53557.64904936001
2023-07-11,06:06:16.000,192,10978121,13445,0,1689055575,13150.018397029991,84.31668780000473,53557.628088000005
2023-07-11,06:06:17.000,192,10978177,13405,0,1689055576,13149.977979169991,84.31668780000473,53557.58616528
2023-07-11,06:06:18.000,192,10978142,13605,0,1689055577,13149.96450655,84.30258953999873,53557.61411376
2023-07-11,06:06:19.000,192,10978159,13245,0,1689055578,13149.937561309991,84.26029476000258,53557.57219104001
2023-07-11,06:06:20.000,192,10978149,13285,0,1689055579,13150.011660719996,84.28849128000002,53557.628088000005
2023-07-11,06:06:21.000,192,10978172,13085,0,1689055580,13150.038605959991,84.25324563000322,53557.67001072001
2023-07-11,06:06:22.000,192,10978179,13405,0,1689055581,13150.045342270001,84.22504910999851,53557.628088000005
2023-07-11,06:06:23.000,192,10978189,13445,0,1689055582,13150.058814889991,84.20390172000043,53557.6630236
2023-07-11,06:06:24.000,192,10978160,12965,0,1689055583,13150.011660719996,84.20390172000043,53557.62110088001
2023-07-11,06:06:25.000,192,10978227,13525,0,1689055584,13150.031869649996,84.175705200003,53557.63507512
2023-07-11,06:06:26.000,192,10978169,13485,0,1689055585,13150.045342270001,84.16865607000364,53557.70494632
2023-07-11,06:06:27.000,192,10978155,13325,0,1689055586,13150.031869649996,84.16865607000364,53557.65603648
2023-07-11,06:06:28.000,192,10978182,13245,0,1689055587,13149.998188099991,84.18980346000171,53557.64904936001
2023-07-11,06:06:29.000,192,10978160,13245,0,1689055588,13150.011660719996,84.16865607000364,53557.64904936001
2023-07-11,06:06:30.000,192,10978163,13125,0,1689055589,13150.045342270001,84.14750867999828,53557.78180464
2023-07-11,06:06:31.000,192,10978143,13605,0,1689055590,13150.058814889991,84.1263612900002,53557.68398496
2023-07-11,06:06:32.000,192,10978175,13285,0,1689055591,13150.045342270001,84.14750867999828,53557.676997840004
2023-07-11,06:06:33.000,192,10978187,13365,0,1689055592,13150.018397029991,84.13341041999956,53557.64904936001
2023-07-11,06:06:34.000,192,10978153,13085,0,1689055593,13149.998188099991,84.06996824999806,53557.71892056001
2023-07-11,06:06:35.000,192,10978182,13485,0,1689055594,13149.94429762,84.09816477000277,53557.62110088001
2023-07-11,06:06:36.000,192,10978202,13445,0,1689055595,13150.025133340001,84.08406651000405,53557.70494632
2023-07-11,06:06:37.000,192,10978190,13325,0,1689055596,13150.079023819992,84.05586998999934,53557.75385616
2023-07-11,06:06:38.000,192,10978162,13245,0,1689055597,13150.079023819992,84.07701738000469,53557.77481752
2023-07-11,06:06:39.000,192,10978183,13245,0,1689055598,13150.052078579996,84.07701738000469,53557.73988192001
2023-07-11,06:06:40.000,192,10978176,13285,0,1689055599,13150.045342270001,84.0629191199987,53557.725907680004
2023-07-11,06:06:41.000,192,10978176,13365,0,1689055600,13150.011660719996,84.09816477000277,53557.73988192001
2023-07-11,06:06:42.000,192,10978205,13365,0,1689055601,13150.018397029991,84.09111564000341,53557.71193344
2023-07-11,06:06:43.000,192,10978114,13605,0,1689055602,13150.045342270001,84.09816477000277,53557.746869040006
2023-07-11,06:06:44.000,192,10978182,13125,0,1689055603,13149.998188099991,84.1263612900002,53557.725907680004
2023-07-11,06:06:45.000,192,10978180,13245,0,1689055604,13149.96450655,84.13341041999956,53557.80975312
2023-07-11,06:06:46.000,192,10978156,13245,0,1689055605,13150.058814889991,84.14750867999828,53557.80975312
2023-07-11,06:06:47.000,192,10978175,13085,0,1689055606,13150.018397029991,84.14750867999828,53557.77481752
2023-07-11,06:06:48.000,192,10978211,13285,0,1689055607,13150.011660719996,84.16865607000364,53557.76084328
2023-07-11,06:06:49.000,192,10978195,13445,0,1689055608,13149.94429762,84.19685259000107,53557.75385616
2023-07-11,06:06:50.000,192,10978203,13405,0,1689055609,13149.98471548,84.20390172000043,53557.7328948
2023-07-11,06:06:51.000,192,10978148,13485,0,1689055610,13149.98471548,84.23209823999787,53557.76783040001
2023-07-11,06:06:52.000,192,10978186,13445,0,1689055611,13149.991451789996,84.23209823999787,53557.802766
2023-07-11,06:06:53.000,192,10978166,13325,0,1689055612,13149.98471548,84.2743930200013,53557.81674024001
2023-07-11,06:06:54.000,192,10978149,13405,0,1689055613,13150.018397029991,84.26029476000258,53557.85167584
2023-07-11,06:06:55.000,192,10978136,13245,0,1689055614,13150.105969060001,84.2743930200013,53557.802766
2023-07-11,06:06:56.000,192,10978165,13285,0,1689055615,13150.018397029991,84.28144215000066,53557.77481752
2023-07-11,06:06:57.000,192,10978169,13365,0,1689055616,13150.011660719996,84.30258953999873,53557.78879176001
2023-07-11,06:06:58.000,192,10978217,13245,0,1689055617,13149.991451789996,84.3096386699981,53557.81674024001
2023-07-11,06:06:59.000,192,10978201,13325,0,1689055618,13149.977979169991,84.31668780000473,53557.802766
2023-07-11,06:07:00.000,192,10978162,13405,0,1689055619,13149.977979169991,84.35898258000088,53557.802766
2023-07-11,06:07:01.000,192,10978131,13325,0,1689055620,13150.038605959991,84.35898258000088,53557.83770160001
2023-07-11,06:07:02.000,192,10978152,13245,0,1689055621,13150.058814889991,84.36603171000024,53557.92154704
2023-07-11,06:07:03.000,192,10978151,13405,0,1689055622,13150.052078579996,84.43652301000111,53557.83071448
2023-07-11,06:07:04.000,192,10978205,13405,0,1689055623,13150.045342270001,84.42242475000239,53557.85866296001
2023-07-11,06:07:05.000,192,10978180,13085,0,1689055624,13150.065551200001,84.45062126999983,53557.865650080006
2023-07-11,06:07:06.000,192,10978199,13445,0,1689055625,13150.085760130001,84.45767039999919,53557.893598560004
2023-07-11,06:07:07.000,192,10978203,13565,0,1689055626,13150.139650609992,84.44357214000047,53557.92853416
2023-07-11,06:07:08.000,192,10978185,13205,0,1689055627,13150.038605959991,84.49996518000262,53557.92853416
2023-07-11,06:07:09.000,192,10978190,13485,0,1689055628,13150.092496439996,84.49291605000326,53557.99840536
2023-07-11,06:07:10.000,192,10978184,13405,0,1689055629,13150.132914299997,84.54225995999877,53557.99840536
2023-07-11,06:07:11.000,192,10978227,13405,0,1689055630,13150.126177990001,84.57750561000285,53558.0473152
2023-07-11,06:07:12.000,192,10978140,13045,0,1689055631,13150.058814889991,84.57750561000285,53558.04032808
2023-07-11,06:07:13.000,192,10978186,13405,0,1689055632,13150.092496439996,84.56340735000413,53558.01936672
2023-07-11,06:07:14.000,192,10978156,13285,0,1689055633,13150.052078579996,84.60570213000028,53557.99141824
2023-07-11,06:07:15.000,192,10978203,13445,0,1689055634,13150.065551200001,84.60570213000028,53557.99141824
2023-07-11,06:07:16.000,192,10978169,13325,0,1689055635,13150.112705369997,84.61275125999964,53558.02635384001
2023-07-11,06:07:17.000,192,10978142,13365,0,1689055636,13150.166595850002,84.60570213000028,53558.09622504
2023-07-11,06:07:18.000,192,10978178,13165,0,1689055637,13150.139650609992,84.65504604000307,53558.05430232001
2023-07-11,06:07:19.000,192,10978232,13285,0,1689055638,13150.132914299997,84.61275125999964,53558.082250800006
2023-07-11,06:07:20.000,192,10978186,13325,0,1689055639,13150.159859539992,84.60570213000028,53558.07526368001
2023-07-11,06:07:21.000,192,10978190,13365,0,1689055640,13150.193541089997,84.62684951999836,53558.06827656
2023-07-11,06:07:22.000,192,10978129,13285,0,1689055641,13150.186804780002,84.65504604000307,53558.10321216001
2023-07-11,06:07:23.000,192,10978181,13205,0,1689055642,13150.139650609992,84.61275125999964,53558.061289440004
2023-07-11,06:07:24.000,192,10978220,13285,0,1689055643,13150.173332159997,84.64799691000371,53558.07526368001
2023-07-11,06:07:25.000,192,10978178,13005,0,1689055644,13150.213750019997,84.66914430000179,53558.13814776
2023-07-11,06:07:26.000,192,10978169,13285,0,1689055645,13150.227222640002,84.66209517000243,53558.180070480004
2023-07-11,06:07:27.000,192,10978160,13405,0,1689055646,13150.267640500002,84.66209517000243,53558.16609624
2023-07-11,06:07:28.000,192,10978156,13405,0,1689055647,13150.240695259992,84.69029168999987,53558.19404472001
2023-07-11,06:07:29.000,192,10978156,13605,0,1689055648,13150.267640500002,84.71848821000458,53558.17308336001
2023-07-11,06:07:30.000,192,10978201,13325,0,1689055649,13150.274376809997,84.72553734000394,53558.201031840006
2023-07-11,06:07:31.000,192,10978152,13485,0,1689055650,13150.321530979993,84.69734081999923,53558.19404472001
2023-07-11,06:07:32.000,192,10978214,13085,0,1689055651,13150.281113119992,84.74668473000202,53558.201031840006
2023-07-11,06:07:33.000,192,10978190,13445,0,1689055652,13150.287849430002,84.71848821000458,53558.22199320001
2023-07-11,06:07:34.000,192,10978128,13165,0,1689055653,13150.281113119992,84.7325864700033,53558.12417352001
2023-07-11,06:07:35.000,192,10978200,13445,0,1689055654,13150.348476220002,84.73963560000266,53558.249941680006
2023-07-11,06:07:36.000,192,10978152,13685,0,1689055655,13150.301322049992,84.78193037999881,53558.201031840006
2023-07-11,06:07:37.000,192,10978143,13405,0,1689055656,13150.260904189992,84.77488124999945,53558.12417352001
2023-07-11,06:07:38.000,192,10978170,13325,0,1689055657,13150.287849430002,84.76078299000073,53558.10321216001
2023-07-11,06:07:39.000,192,10978177,13565,0,1689055658,13150.281113119992,84.76078299000073,53558.1171864
2023-07-11,06:07:40.000,192,10978141,13325,0,1689055659,13150.294585739997,84.82422516000224,53558.16609624
2023-07-11,06:07:41.000,192,10978141,13685,0,1689055660,13150.321530979993,84.78897950999817,53558.17308336001
2023-07-11,06:07:42.000,192,10978147,13525,0,1689055661,13150.368685150002,84.7960286400048,53558.228980320004
2023-07-11,06:07:43.000,192,10978168,13445,0,1689055662,13150.388894080003,84.78897950999817,53558.24295456001
2023-07-11,06:07:44.000,192,10978112,13485,0,1689055663,13150.294585739997,84.78193037999881,53558.22199320001
2023-07-11,06:07:45.000,192,10978201,13525,0,1689055664,13150.368685150002,84.78193037999881,53558.201031840006
2023-07-11,06:07:46.000,192,10978163,13205,0,1689055665,13150.375421459998,84.74668473000202,53558.249941680006
2023-07-11,06:07:47.000,192,10978202,13525,0,1689055666,13150.361948839993,84.75373386000138,53558.249941680006
2023-07-11,06:07:48.000,192,10978181,13525,0,1689055667,13150.308058360002,84.78193037999881,53558.20801896
2023-07-11,06:07:49.000,192,10978164,13365,0,1689055668,13150.301322049992,84.78897950999817,53558.21500608
2023-07-11,06:07:50.000,192,10978188,13325,0,1689055669,13150.335003599997,84.75373386000138,53558.27090304001
2023-07-11,06:07:51.000,192,10978172,13445,0,1689055670,13150.328267290002,84.73963560000266,53558.22199320001
2023-07-11,06:07:52.000,192,10978185,13245,0,1689055671,13150.287849430002,84.76078299000073,53558.1870576
2023-07-11,06:07:53.000,192,10978166,13125,0,1689055672,13150.260904189992,84.69029168999987,53558.22199320001
2023-07-11,06:07:54.000,192,10978232,13525,0,1689055673,13150.233958949997,84.71143907999794,53558.201031840006
2023-07-11,06:07:55.000,192,10978135,13805,0,1689055674,13150.227222640002,84.68324256000051,53558.13814776
2023-07-11,06:07:56.000,192,10978153,13205,0,1689055675,13150.260904189992,84.69029168999987,53558.249941680006
2023-07-11,06:07:57.000,192,10978138,13445,0,1689055676,13150.281113119992,84.66209517000243,53558.180070480004
2023-07-11,06:07:58.000,192,10978188,13325,0,1689055677,13150.227222640002,84.66209517000243,53558.16609624
2023-07-11,06:07:59.000,192,10978183,13565,0,1689055678,13150.274376809997,84.64799691000371,53558.201031840006
2023-07-11,06:08:00.000,192,10978191,13405,0,1689055679,13150.240695259992,84.64799691000371,53558.15212200001
2023-07-11,06:08:01.000,192,10978177,13485,0,1689055680,13150.274376809997,84.61275125999964,53558.131160640005
2023-07-11,06:08:02.000,192,10978196,13685,0,1689055681,13150.240695259992,84.61275125999964,53558.15910912
2023-07-11,06:08:03.000,192,10978183,13365,0,1689055682,13150.294585739997,84.59865300000092,53558.131160640005
2023-07-11,06:08:04.000,192,10978187,13405,0,1689055683,13150.267640500002,84.57045648000349,53558.0473152
2023-07-11,06:08:05.000,192,10978215,13365,0,1689055684,13150.335003599997,84.54930908999813,53558.15910912
2023-07-11,06:08:06.000,192,10978178,13325,0,1689055685,13150.361948839993,84.59865300000092,53558.201031840006
2023-07-11,06:08:07.000,192,10978189,13565,0,1689055686,13150.402366699993,84.52816170000006,53558.1870576
2023-07-11,06:08:08.000,192,10978149,13285,0,1689055687,13150.355212529998,84.50701431000198,53558.14513488
2023-07-11,06:08:09.000,192,10978174,13685,0,1689055688,13150.355212529998,84.49996518000262,53558.0473152
2023-07-11,06:08:10.000,192,10978159,13285,0,1689055689,13150.382157769993,84.47881779000454,53558.06827656
2023-07-11,06:08:11.000,192,10978174,13285,0,1689055690,13150.456257179998,84.4717686599979,53558.05430232001
2023-07-11,06:08:12.000,192,10978143,13565,0,1689055691,13150.429311939988,84.46471952999855,53558.0473152
2023-07-11,06:08:13.000,192,10978204,13245,0,1689055692,13150.436048249998,84.45062126999983,53558.0473152
2023-07-11,06:08:14.000,192,10978144,13405,0,1689055693,13150.415839319998,84.40127736000431,53558.061289440004
2023-07-11,06:08:15.000,192,10978154,13485,0,1689055694,13150.469729799988,84.39422822999768,53558.061289440004
2023-07-11,06:08:16.000,192,10978166,13445,0,1689055695,13150.429311939988,84.39422822999768,53558.0473152
2023-07-11,06:08:17.000,192,10978167,13365,0,1689055696,13150.469729799988,84.40832649000367,53557.977444
2023-07-11,06:08:18.000,192,10978173,13285,0,1689055697,13150.429311939988,84.40832649000367,53557.99141824
2023-07-11,06:08:19.000,192,10978179,13205,0,1689055698,13150.496675039998,84.39422822999768,53557.97045688
2023-07-11,06:08:20.000,192,10978137,13405,0,1689055699,13150.496675039998,84.38012996999896,53558.05430232001
2023-07-11,06:08:21.000,192,10978129,13685,0,1689055700,13150.510147659988,84.35193345000152,53557.99840536
2023-07-11,06:08:22.000,192,10978166,13365,0,1689055701,13150.516883969998,84.32373693000409,53557.95648264001
2023-07-11,06:08:23.000,192,10978161,13445,0,1689055702,13150.537092899998,84.35193345000152,53558.01936672
2023-07-11,06:08:24.000,192,10978160,12925,0,1689055703,13150.469729799988,84.3730808399996,53557.93552128001
2023-07-11,06:08:25.000,192,10978180,13445,0,1689055704,13150.503411349993,84.3096386699981,53557.97045688
2023-07-11,06:08:26.000,192,10978141,13085,0,1689055705,13150.469729799988,84.28144215000066,53557.98443112001
2023-07-11,06:08:27.000,192,10978158,13205,0,1689055706,13150.456257179998,84.22504910999851,53557.97045688
2023-07-11,06:08:28.000,192,10978163,12925,0,1689055707,13150.456257179998,84.2391473700045,53557.865650080006
2023-07-11,06:08:29.000,192,10978209,13325,0,1689055708,13150.469729799988,84.23209823999787,53557.893598560004
2023-07-11,06:08:30.000,192,10978177,13245,0,1689055709,13150.503411349993,84.18980346000171,53557.97045688
2023-07-11,06:08:31.000,192,10978164,13405,0,1689055710,13150.510147659988,84.21799997999915,53557.90058568
2023-07-11,06:08:32.000,192,10978162,13565,0,1689055711,13150.476466109998,84.18980346000171,53557.92853416
2023-07-11,06:08:33.000,192,10978175,13205,0,1689055712,13150.469729799988,84.18980346000171,53557.865650080006
2023-07-11,06:08:34.000,192,10978137,13125,0,1689055713,13150.422575629993,84.16865607000364,53557.83071448
2023-07-11,06:08:35.000,192,10978196,13125,0,1689055714,13150.409103010003,84.18275433000235,53557.81674024001
2023-07-11,06:08:36.000,192,10978205,13605,0,1689055715,13150.462993489993,84.16160694000428,53557.85167584
2023-07-11,06:08:37.000,192,10978177,13165,0,1689055716,13150.456257179998,84.15455781000492,53557.8726372
2023-07-11,06:08:38.000,192,10978134,13525,0,1689055717,13150.442784559993,84.13341041999956,53557.8726372
2023-07-11,06:08:39.000,192,10978158,13325,0,1689055718,13150.462993489993,84.16865607000364,53557.83071448
2023-07-11,06:08:40.000,192,10978157,13445,0,1689055719,13150.415839319998,84.16160694000428,53557.80975312
2023-07-11,06:08:41.000,192,10978193,13285,0,1689055720,13150.388894080003,84.175705200003,53557.71193344
2023-07-11,06:08:42.000,192,10978188,13285,0,1689055721,13150.388894080003,84.18275433000235,53557.795778880005
2023-07-11,06:08:43.000,192,10978195,13205,0,1689055722,13150.388894080003,84.18275433000235,53557.75385616
2023-07-11,06:08:44.000,192,10978135,13525,0,1689055723,13150.301322049992,84.19685259000107,53557.71892056001
2023-07-11,06:08:45.000,192,10978152,13525,0,1689055724,13150.355212529998,84.18980346000171,53557.76084328
2023-07-11,06:08:46.000,192,10978167,13285,0,1689055725,13150.382157769993,84.16865607000364,53557.81674024001
2023-07-11,06:08:47.000,192,10978187,13405,0,1689055726,13150.395630389998,84.18980346000171,53557.802766
2023-07-11,06:08:48.000,192,10978177,13405,0,1689055727,13150.395630389998,84.21095084999979,53557.746869040006
2023-07-11,06:08:49.000,192,10978182,13125,0,1689055728,13150.321530979993,84.21799997999915,53557.71193344
2023-07-11,06:08:50.000,192,10978155,13605,0,1689055729,13150.328267290002,84.19685259000107,53557.697959200006
2023-07-11,06:08:51.000,192,10978186,13565,0,1689055730,13150.382157769993,84.18275433000235,53557.71193344
2023-07-11,06:08:52.000,192,10978196,13005,0,1689055731,13150.368685150002,84.2391473700045,53557.76084328
2023-07-11,06:08:53.000,192,10978172,13285,0,1689055732,13150.294585739997,84.22504910999851,53557.60712664
2023-07-11,06:08:54.000,192,10978154,13445,0,1689055733,13150.361948839993,84.26029476000258,53557.69097208001
2023-07-11,06:08:55.000,192,10978145,13285,0,1689055734,13150.402366699993,84.28144215000066,53557.725907680004
2023-07-11,06:08:56.000,192,10978161,13405,0,1689055735,13150.368685150002,84.2743930200013,53557.70494632
2023-07-11,06:08:57.000,192,10978168,13325,0,1689055736,13150.382157769993,84.32373693000409,53557.6630236
2023-07-11,06:08:58.000,192,10978172,13565,0,1689055737,13150.328267290002,84.32373693000409,53557.63507512
2023-07-11,06:08:59.000,192,10978137,13005,0,1689055738,13150.328267290002,84.33078606000345,53557.64206224
2023-07-11,06:09:00.000,192,10978190,13125,0,1689055739,13150.368685150002,84.34488432000217,53557.676997840004
2023-07-11,06:09:01.000,192,10978141,13045,0,1689055740,13150.368685150002,84.35193345000152,53557.71193344
2023-07-11,06:09:02.000,192,10978151,12845,0,1689055741,13150.429311939988,84.32373693000409,53557.746869040006
2023-07-11,06:09:03.000,192,10978211,13525,0,1689055742,13150.415839319998,84.35898258000088,53557.78879176001
2023-07-11,06:09:04.000,192,10978184,13525,0,1689055743,13150.348476220002,84.40832649000367,53557.725907680004
2023-07-11,06:09:05.000,192,10978154,13525,0,1689055744,13150.382157769993,84.42947388000175,53557.7328948
2023-07-11,06:09:06.000,192,10978195,13445,0,1689055745,13150.409103010003,84.4717686599979,53557.77481752
2023-07-11,06:09:07.000,192,10978125,13085,0,1689055746,13150.422575629993,84.44357214000047,53557.75385616
2023-07-11,06:09:08.000,192,10978201,13165,0,1689055747,13150.382157769993,84.45767039999919,53557.676997840004
2023-07-11,06:09:09.000,192,10978191,13565,0,1689055748,13150.409103010003,84.47881779000454,53557.67001072001
2023-07-11,06:09:10.000,192,10978157,13285,0,1689055749,13150.469729799988,84.4717686599979,53557.75385616
2023-07-11,06:09:11.000,192,10978156,13245,0,1689055750,13150.503411349993,84.47881779000454,53557.7328948
2023-07-11,06:09:12.000,192,10978228,13325,0,1689055751,13150.456257179998,84.4717686599979,53557.76084328
2023-07-11,06:09:13.000,192,10978175,13405,0,1689055752,13150.469729799988,84.5211125700007,53557.71892056001
2023-07-11,06:09:14.000,192,10978196,13365,0,1689055753,13150.429311939988,84.47881779000454,53557.7328948
2023-07-11,06:09:15.000,192,10978182,13245,0,1689055754,13150.429311939988,84.49996518000262,53557.6630236
2023-07-11,06:09:16.000,192,10978189,13365,0,1689055755,13150.456257179998,84.50701431000198,53557.7328948
2023-07-11,06:09:17.000,192,10978174,13245,0,1689055756,13150.469729799988,84.52816170000006,53557.71892056001
2023-07-11,06:09:18.000,192,10978179,13245,0,1689055757,13150.456257179998,84.52816170000006,53557.77481752
2023-07-11,06:09:19.000,192,10978185,13205,0,1689055758,13150.395630389998,84.51406344000134,53557.69097208001
2023-07-11,06:09:20.000,192,10978174,13205,0,1689055759,13150.415839319998,84.47881779000454,53557.746869040006
2023-07-11,06:09:21.000,192,10978173,13325,0,1689055760,13150.382157769993,84.4858669200039,53557.725907680004
2023-07-11,06:09:22.000,192,10978154,13485,0,1689055761,13150.402366699993,84.50701431000198,53557.73988192001
2023-07-11,06:09:23.000,192,10978174,13405,0,1689055762,13150.355212529998,84.47881779000454,53557.78879176001
2023-07-11,06:09:24.000,192,10978184,13245,0,1689055763,13150.328267290002,84.4717686599979,53557.697959200006
2023-07-11,06:09:25.000,192,10978203,13285,0,1689055764,13150.341739909993,84.45767039999919,53557.71892056001
2023-07-11,06:09:26.000,192,10978158,13605,0,1689055765,13150.409103010003,84.43652301000111,53557.82372736
2023-07-11,06:09:27.000,192,10978181,13525,0,1689055766,13150.375421459998,84.41537562000303,53557.795778880005
2023-07-11,06:09:28.000,192,10978228,13525,0,1689055767,13150.375421459998,84.40832649000367,53557.802766
2023-07-11,06:09:29.000,192,10978181,13405,0,1689055768,13150.314794669997,84.39422822999768,53557.746869040006
2023-07-11,06:09:30.000,192,10978183,13405,0,1689055769,13150.294585739997,84.41537562000303,53557.77481752
2023-07-11,06:09:31.000,192,10978192,13205,0,1689055770,13150.308058360002,84.40127736000431,53557.78879176001
2023-07-11,06:09:32.000,192,10978177,13165,0,1689055771,13150.301322049992,84.38012996999896,53557.82372736
2023-07-11,06:09:33.000,192,10978200,13445,0,1689055772,13150.240695259992,84.39422822999768,53557.746869040006
2023-07-11,06:09:34.000,192,10978160,13405,0,1689055773,13150.227222640002,84.35898258000088,53557.75385616
2023-07-11,06:09:35.000,192,10978185,13325,0,1689055774,13150.294585739997,84.35193345000152,53557.78879176001
2023-07-11,06:09:36.000,192,10978139,13165,0,1689055775,13150.260904189992,84.32373693000409,53557.795778880005
2023-07-11,06:09:37.000,192,10978197,13365,0,1689055776,13150.220486329992,84.3378351900028,53557.75385616
2023-07-11,06:09:38.000,192,10978151,13085,0,1689055777,13150.173332159997,84.35898258000088,53557.73988192001
2023-07-11,06:09:39.000,192,10978172,13045,0,1689055778,13150.153123229997,84.28849128000002,53557.68398496
2023-07-11,06:09:40.000,192,10978138,13445,0,1689055779,13150.193541089997,84.30258953999873,53557.746869040006
2023-07-11,06:09:41.000,192,10978151,13285,0,1689055780,13150.186804780002,84.29554040999938,53557.81674024001
2023-07-11,06:09:42.000,192,10978170,13125,0,1689055781,13150.173332159997,84.28144215000066,53557.78879176001
2023-07-11,06:09:43.000,192,10978171,13165,0,1689055782,13150.153123229997,84.23209823999787,53557.78180464
2023-07-11,06:09:44.000,192,10978228,13165,0,1689055783,13150.052078579996,84.21799997999915,53557.70494632
2023-07-11,06:09:45.000,192,10978143,13165,0,1689055784,13150.018397029991,84.24619650000386,53557.7328948
2023-07-11,06:09:46.000,192,10978151,13645,0,1689055785,13149.98471548,84.25324563000322,53557.71892056001
2023-07-11,06:09:47.000,192,10978155,13405,0,1689055786,13149.977979169991,84.21799997999915,53557.802766
2023-07-11,06:09:48.000,192,10978141,13365,0,1689055787,13149.951033929996,84.20390172000043,53557.76783040001
2023-07-11,06:09:49.000,192,10978202,13125,0,1689055788,13149.910616069996,84.22504910999851,53557.77481752
2023-07-11,06:09:50.000,192,10978127,13085,0,1689055789,13149.90387976,84.18980346000171,53557.73988192001
2023-07-11,06:09:51.000,192,10978207,13165,0,1689055790,13149.92408869,84.19685259000107,53557.76783040001
2023-07-11,06:09:52.000,192,10978174,13405,0,1689055791,13149.890407139996,84.175705200003,53557.746869040006
2023-07-11,06:09:53.000,192,10978131,13285,0,1689055792,13149.849989279995,84.18275433000235,53557.71193344
2023-07-11,06:09:54.000,192,10978187,13445,0,1689055793,13149.77588986999,84.16160694000428,53557.64904936001
2023-07-11,06:09:55.000,192,10978166,13445,0,1689055794,13149.748944629995,84.19685259000107,53557.69097208001
2023-07-11,06:09:56.000,192,10978157,13325,0,1689055795,13149.70179046,84.18980346000171,53557.65603648
2023-07-11,06:09:57.000,192,10978162,13285,0,1689055796,13149.769153559995,84.16865607000364,53557.76783040001
2023-07-11,06:09:58.000,192,10978160,13405,0,1689055797,13149.728735699995,84.14045954999892,53557.71892056001
2023-07-11,06:09:59.000,192,10978179,13245,0,1689055798,13149.68158153,84.15455781000492,53557.725907680004
2023-07-11,06:10:00.000,192,10978168,13485,0,1689055799,13149.63442735999,84.11226303000149,53557.676997840004
2023-07-11,06:10:01.000,192,10978162,12925,0,1689055800,13149.60074581,84.1263612900002,53557.71892056001
2023-07-11,06:10:02.000,192,10978185,13245,0,1689055801,13149.58053688,84.11226303000149,53557.676997840004
2023-07-11,06:10:03.000,192,10978175,13205,0,1689055802,13149.54011902,84.09816477000277,53557.63507512
2023-07-11,06:10:04.000,192,10978204,13445,0,1689055803,13149.479492229999,84.11226303000149,53557.62110088001
2023-07-11,06:10:05.000,192,10978163,13445,0,1689055804,13149.466019609994,84.06996824999806,53557.64904936001
2023-07-11,06:10:06.000,192,10978160,13285,0,1689055805,13149.506437469994,84.06996824999806,53557.697959200006
2023-07-11,06:10:07.000,192,10978193,13085,0,1689055806,13149.479492229999,84.06996824999806,53557.68398496
2023-07-11,06:10:08.000,192,10978148,13605,0,1689055807,13149.405392819994,84.09816477000277,53557.5931524
2023-07-11,06:10:09.000,192,10978181,13165,0,1689055808,13149.385183889994,84.0276734700019,53557.558216800004
2023-07-11,06:10:10.000,192,10978168,13205,0,1689055809,13149.324557099993,84.03472260000126,53557.558216800004
2023-07-11,06:10:11.000,192,10978134,13365,0,1689055810,13149.351502339989,84.04177173000062,53557.53725544
2023-07-11,06:10:12.000,192,10978183,13605,0,1689055811,13149.317820789998,83.99947695000446,53557.60013952001
2023-07-11,06:10:13.000,192,10978177,13285,0,1689055812,13149.297611859998,83.99947695000446,53557.55122968001
2023-07-11,06:10:14.000,192,10978157,13365,0,1689055813,13149.290875549988,83.95718217000103,53557.5931524
2023-07-11,06:10:15.000,192,10978234,13245,0,1689055814,13149.277402929998,83.92193652000424,53557.55122968001
2023-07-11,06:10:16.000,192,10978216,13285,0,1689055815,13149.210039830003,83.92193652000424,53557.50231984001
2023-07-11,06:10:17.000,192,10978175,13485,0,1689055816,13149.183094589993,83.8796417400008,53557.49533272
2023-07-11,06:10:18.000,192,10978188,13525,0,1689055817,13149.075313629997,83.90078912999888,53557.43943576
2023-07-11,06:10:19.000,192,10978127,13165,0,1689055818,13149.048368390002,83.85144522000337,53557.42546152
2023-07-11,06:10:20.000,192,10978213,13765,0,1689055819,13149.041632079992,83.83734696000465,53557.509306960004
2023-07-11,06:10:21.000,192,10978178,13405,0,1689055820,13149.055104699997,83.83029782999802,53557.46738424
2023-07-11,06:10:22.000,192,10978169,13285,0,1689055821,13148.994477909997,83.8161995699993,53557.509306960004
2023-07-11,06:10:23.000,192,10978152,13285,0,1689055822,13148.974268979997,83.82324869999866,53557.43943576
2023-07-11,06:10:24.000,192,10978179,13405,0,1689055823,13148.839542779991,83.78800305000186,53557.39751304
2023-07-11,06:10:25.000,192,10978118,13325,0,1689055824,13148.812597539996,83.73865913999907,53557.43943576
2023-07-11,06:10:26.000,192,10978142,13445,0,1689055825,13148.846279090001,83.75275739999779,53557.39751304
2023-07-11,06:10:27.000,192,10978174,13205,0,1689055826,13148.792388609996,83.75980653000443,53557.362577440006
2023-07-11,06:10:28.000,192,10978160,13405,0,1689055827,13148.68460765,83.75980653000443,53557.278732
2023-07-11,06:10:29.000,192,10978187,13485,0,1689055828,13148.66439872,83.75980653000443,53557.29969336
2023-07-11,06:10:30.000,192,10978143,13565,0,1689055829,13148.61724454999,83.73865913999907,53557.30668048
2023-07-11,06:10:31.000,192,10978141,13005,0,1689055830,13148.60377193,83.74570826999843,53557.278732
2023-07-11,06:10:32.000,192,10978147,13445,0,1689055831,13148.570090379995,83.73865913999907,53557.32065472
2023-07-11,06:10:33.000,192,10978145,13285,0,1689055832,13148.529672519995,83.717511750001,53557.26475776001
2023-07-11,06:10:34.000,192,10978178,12925,0,1689055833,13148.408418939995,83.76685566000378,53557.173925200004
2023-07-11,06:10:35.000,192,10978180,13285,0,1689055834,13148.428627869995,83.76685566000378,53557.15995096
2023-07-11,06:10:36.000,192,10978150,13485,0,1689055835,13148.43536417999,83.75980653000443,53557.14597672001
2023-07-11,06:10:37.000,192,10978160,13165,0,1689055836,13148.448836799995,83.73161000999971,53557.20187368
2023-07-11,06:10:38.000,192,10978198,13285,0,1689055837,13148.368001079994,83.75275739999779,53557.18091232
2023-07-11,06:10:39.000,192,10978144,13485,0,1689055838,13148.347792149994,83.73161000999971,53557.14597672001
2023-07-11,06:10:40.000,192,10978157,13605,0,1689055839,13148.307374289994,83.72456088000035,53557.027195680006
2023-07-11,06:10:41.000,192,10978172,13405,0,1689055840,13148.300637979999,83.717511750001,53557.055144160004
2023-07-11,06:10:42.000,192,10978149,13365,0,1689055841,13148.287165359994,83.73161000999971,53557.055144160004
2023-07-11,06:10:43.000,192,10978182,13005,0,1689055842,13148.260220119999,83.73161000999971,53557.02020856001
2023-07-11,06:10:44.000,192,10978190,13445,0,1689055843,13148.213065949989,83.74570826999843,53556.95033736001
2023-07-11,06:10:45.000,192,10978169,13325,0,1689055844,13148.165911779994,83.75980653000443,53556.94335024
2023-07-11,06:10:46.000,192,10978164,13325,0,1689055845,13148.233274879989,83.75275739999779,53557.006234320004
2023-07-11,06:10:47.000,192,10978169,13445,0,1689055846,13148.199593329999,83.73865913999907,53556.97129872
2023-07-11,06:10:48.000,192,10978172,13085,0,1689055847,13148.165911779994,83.70341349000228,53556.92937600001
2023-07-11,06:10:49.000,192,10978160,13205,0,1689055848,13148.078339749998,83.76685566000378,53556.79662072
2023-07-11,06:10:50.000,192,10978177,13285,0,1689055849,13148.085076059993,83.7809539200025,53556.8245692
2023-07-11,06:10:51.000,192,10978158,13285,0,1689055850,13148.085076059993,83.75980653000443,53556.8245692
2023-07-11,06:10:52.000,192,10978141,13205,0,1689055851,13148.071603439988,83.75275739999779,53556.79662072
2023-07-11,06:10:53.000,192,10978155,13285,0,1689055852,13148.051394509988,83.78800305000186,53556.789633600005
2023-07-11,06:10:54.000,192,10978160,13525,0,1689055853,13148.031185579988,83.76685566000378,53556.789633600005
2023-07-11,06:10:55.000,192,10978136,13605,0,1689055854,13148.058130819998,83.75980653000443,53556.81059496001
2023-07-11,06:10:56.000,192,10978182,13445,0,1689055855,13148.031185579988,83.76685566000378,53556.754698
2023-07-11,06:10:57.000,192,10978181,13325,0,1689055856,13148.010976649988,83.79505218000122,53556.74771088
2023-07-11,06:10:58.000,192,10978165,13205,0,1689055857,13147.889723070002,83.7809539200025,53556.67783968
2023-07-11,06:10:59.000,192,10978165,13605,0,1689055858,13147.882986759992,83.77390479000314,53556.61495560001
2023-07-11,06:11:00.000,192,10978189,13645,0,1689055859,13147.882986759992,83.75980653000443,53556.621942720005
2023-07-11,06:11:01.000,192,10978162,13445,0,1689055860,13147.889723070002,83.77390479000314,53556.62892984
2023-07-11,06:11:02.000,192,10978164,13285,0,1689055861,13147.903195689993,83.76685566000378,53556.62892984
2023-07-11,06:11:03.000,192,10978198,13205,0,1689055862,13147.869514140002,83.76685566000378,53556.58002
2023-07-11,06:11:04.000,192,10978139,13005,0,1689055863,13147.842568899992,83.7809539200025,53556.5101488
2023-07-11,06:11:05.000,192,10978196,13205,0,1689055864,13147.795414729997,83.7809539200025,53556.46123896
2023-07-11,06:11:06.000,192,10978172,13245,0,1689055865,13147.802151039992,83.74570826999843,53556.44726472001
2023-07-11,06:11:07.000,192,10978155,13565,0,1689055866,13147.741524249992,83.7809539200025,53556.46123896
2023-07-11,06:11:08.000,192,10978126,13245,0,1689055867,13147.714579009997,83.77390479000314,53556.3704064
2023-07-11,06:11:09.000,192,10978157,13045,0,1689055868,13147.734787939997,83.75275739999779,53556.356432160006
2023-07-11,06:11:10.000,192,10978150,13245,0,1689055869,13147.728051630002,83.79505218000122,53556.39136776
2023-07-11,06:11:11.000,192,10978137,13285,0,1689055870,13147.734787939997,83.73161000999971,53556.34245792
2023-07-11,06:11:12.000,192,10978164,13525,0,1689055871,13147.714579009997,83.72456088000035,53556.29354808
2023-07-11,06:11:13.000,192,10978129,13285,0,1689055872,13147.680897459992,83.75275739999779,53556.2655996
2023-07-11,06:11:14.000,192,10978185,13325,0,1689055873,13147.633743289996,83.78800305000186,53556.20970264001
2023-07-11,06:11:15.000,192,10978202,13485,0,1689055874,13147.620270669991,83.80210131000058,53556.20271552
2023-07-11,06:11:16.000,192,10978176,13085,0,1689055875,13147.660688529992,83.8161995699993,53556.188741280006
2023-07-11,06:11:17.000,192,10978134,13365,0,1689055876,13147.653952219996,83.7809539200025,53556.18175416001
2023-07-11,06:11:18.000,192,10978180,13645,0,1689055877,13147.653952219996,83.78800305000186,53556.07694736
2023-07-11,06:11:19.000,192,10978137,13325,0,1689055878,13147.613534359996,83.7809539200025,53556.07694736
2023-07-11,06:11:20.000,192,10978184,13485,0,1689055879,13147.620270669991,83.74570826999843,53556.07694736
2023-07-11,06:11:21.000,192,10978138,13085,0,1689055880,13147.640479599992,83.79505218000122,53556.021050400006
2023-07-11,06:11:22.000,192,10978147,13205,0,1689055881,13147.633743289996,83.7809539200025,53556.00707616
2023-07-11,06:11:23.000,192,10978169,13565,0,1689055882,13147.600061739991,83.7809539200025,53556.000089040004
2023-07-11,06:11:24.000,192,10978183,13125,0,1689055883,13147.552907569996,83.79505218000122,53555.93720496
2023-07-11,06:11:25.000,192,10978143,13285,0,1689055884,13147.573116499996,83.8161995699993,53555.89528224001
2023-07-11,06:11:26.000,192,10978146,13285,0,1689055885,13147.620270669991,83.78800305000186,53556.000089040004
2023-07-11,06:11:27.000,192,10978170,13565,0,1689055886,13147.647215910001,83.82324869999866,53555.90925648
2023-07-11,06:11:28.000,192,10978170,13245,0,1689055887,13147.620270669991,83.79505218000122,53555.881308
2023-07-11,06:11:29.000,192,10978135,13445,0,1689055888,13147.606798050001,83.83029782999802,53555.76951408
2023-07-11,06:11:30.000,192,10978193,13325,0,1689055889,13147.593325429996,83.83029782999802,53555.86034664
2023-07-11,06:11:31.000,192,10978134,13405,0,1689055890,13147.606798050001,83.83734696000465,53555.81842392
2023-07-11,06:11:32.000,192,10978144,13045,0,1689055891,13147.593325429996,83.83734696000465,53555.77650120001
2023-07-11,06:11:33.000,192,10978235,13245,0,1689055892,13147.579852809991,83.85849435000273,53555.76951408
2023-07-11,06:11:34.000,192,10978166,13085,0,1689055893,13147.600061739991,83.8796417400008,53555.81842392
2023-07-11,06:11:35.000,192,10978182,13365,0,1689055894,13147.633743289996,83.90783825999824,53555.853359520006
2023-07-11,06:11:36.000,192,10978174,13445,0,1689055895,13147.687633770001,83.91488739000488,53555.79047544
2023-07-11,06:11:37.000,192,10978167,13245,0,1689055896,13147.620270669991,83.96423130000039,53555.79047544
2023-07-11,06:11:38.000,192,10978167,13325,0,1689055897,13147.566380190001,83.97832955999911,53555.7415656
2023-07-11,06:11:39.000,192,10978191,13485,0,1689055898,13147.593325429996,84.00652608000382,53555.69964288
2023-07-11,06:11:40.000,192,10978120,13045,0,1689055899,13147.667424840001,83.97832955999911,53555.734578480005
2023-07-11,06:11:41.000,192,10978142,13245,0,1689055900,13147.640479599992,84.00652608000382,53555.76252696
2023-07-11,06:11:42.000,192,10978176,13365,0,1689055901,13147.640479599992,84.01357521000318,53555.75553984001
2023-07-11,06:11:43.000,192,10978169,13485,0,1689055902,13147.647215910001,84.03472260000126,53555.76951408
2023-07-11,06:11:44.000,192,10978165,13245,0,1689055903,13147.660688529992,84.04882085999998,53555.734578480005
2023-07-11,06:11:45.000,192,10978194,13565,0,1689055904,13147.674161149997,84.09111564000341,53555.72759136001
2023-07-11,06:11:46.000,192,10978189,13405,0,1689055905,13147.714579009997,84.11931216000085,53555.71361712
2023-07-11,06:11:47.000,192,10978174,13245,0,1689055906,13147.754996869997,84.11226303000149,53555.76252696
2023-07-11,06:11:48.000,192,10978143,13325,0,1689055907,13147.775205799997,84.14750867999828,53555.70663000001
2023-07-11,06:11:49.000,192,10978147,13725,0,1689055908,13147.748260560002,84.18275433000235,53555.72759136001
2023-07-11,06:11:50.000,192,10978210,13485,0,1689055909,13147.835832589997,84.16865607000364,53555.783488320005
2023-07-11,06:11:51.000,192,10978203,13445,0,1689055910,13147.822359969992,84.19685259000107,53555.76951408
2023-07-11,06:11:52.000,192,10978169,13205,0,1689055911,13147.849305210002,84.19685259000107,53555.77650120001
2023-07-11,06:11:53.000,192,10978184,13085,0,1689055912,13147.842568899992,84.21799997999915,53555.80444968001
2023-07-11,06:11:54.000,192,10978202,13405,0,1689055913,13147.856041519997,84.22504910999851,53555.71361712
2023-07-11,06:11:55.000,192,10978163,13285,0,1689055914,13147.862777829992,84.24619650000386,53555.72060424
2023-07-11,06:11:56.000,192,10978127,13405,0,1689055915,13147.916668309997,84.24619650000386,53555.7415656
2023-07-11,06:11:57.000,192,10978150,13445,0,1689055916,13147.957086169998,84.26734389000194,53555.82541104001
2023-07-11,06:11:58.000,192,10978148,13045,0,1689055917,13147.990767720003,84.24619650000386,53555.79047544
2023-07-11,06:11:59.000,192,10978154,13405,0,1689055918,13147.957086169998,84.2743930200013,53555.79047544
2023-07-11,06:12:00.000,192,10978143,13365,0,1689055919,13147.990767720003,84.28144215000066,53555.79047544
2023-07-11,06:12:01.000,192,10978155,13445,0,1689055920,13148.037921889998,84.26734389000194,53555.79047544
2023-07-11,06:12:02.000,192,10978168,13325,0,1689055921,13148.058130819998,84.25324563000322,53555.734578480005
2023-07-11,06:12:03.000,192,10978193,13245,0,1689055922,13148.118757609998,84.26029476000258,53555.832398160004
2023-07-11,06:12:04.000,192,10978187,13525,0,1689055923,13148.058130819998,84.23209823999787,53555.797462559996
2023-07-11,06:12:05.000,192,10978193,13165,0,1689055924,13148.112021299989,84.23209823999787,53555.84637240001
2023-07-11,06:12:06.000,192,10978119,13085,0,1689055925,13148.172648089989,84.21095084999979,53555.88829512
2023-07-11,06:12:07.000,192,10978164,13245,0,1689055926,13148.179384399999,84.21095084999979,53555.853359520006
2023-07-11,06:12:08.000,192,10978117,13405,0,1689055927,13148.159175469998,84.2391473700045,53555.84637240001
2023-07-11,06:12:09.000,192,10978186,13525,0,1689055928,13148.152439159989,84.24619650000386,53555.734578480005
2023-07-11,06:12:10.000,192,10978207,13165,0,1689055929,13148.192857019989,84.23209823999787,53555.75553984001
2023-07-11,06:12:11.000,192,10978154,13405,0,1689055930,13148.246747499994,84.20390172000043,53555.83938528
2023-07-11,06:12:12.000,192,10978175,13165,0,1689055931,13148.287165359994,84.18980346000171,53555.81842392
2023-07-11,06:12:13.000,192,10978150,13205,0,1689055932,13148.34105584,84.20390172000043,53555.86733376
2023-07-11,06:12:14.000,192,10978171,13445,0,1689055933,13148.368001079994,84.175705200003,53555.88829512
2023-07-11,06:12:15.000,192,10978183,13485,0,1689055934,13148.44210049,84.175705200003,53555.97214056001
2023-07-11,06:12:16.000,192,10978166,13325,0,1689055935,13148.408418939995,84.18980346000171,53555.97214056001
2023-07-11,06:12:17.000,192,10978118,13405,0,1689055936,13148.45557310999,84.16160694000428,53555.951179200005
2023-07-11,06:12:18.000,192,10978147,13445,0,1689055937,13148.388210009995,84.19685259000107,53555.97214056001
2023-07-11,06:12:19.000,192,10978133,13525,0,1689055938,13148.44210049,84.18275433000235,53555.951179200005
2023-07-11,06:12:20.000,192,10978163,13565,0,1689055939,13148.48251835,84.18980346000171,53556.00707616
2023-07-11,06:12:21.000,192,10978172,13445,0,1689055940,13148.549881449995,84.16160694000428,53556.04201176001
2023-07-11,06:12:22.000,192,10978171,13285,0,1689055941,13148.57682668999,84.175705200003,53556.07694736
2023-07-11,06:12:23.000,192,10978170,13245,0,1689055942,13148.55661775999,84.18980346000171,53556.01406328001
2023-07-11,06:12:24.000,192,10978140,13365,0,1689055943,13148.56335407,84.19685259000107,53556.04899888
2023-07-11,06:12:25.000,192,10978166,13405,0,1689055944,13148.55661775999,84.16865607000364,53556.055986
2023-07-11,06:12:26.000,192,10978145,13685,0,1689055945,13148.610508239995,84.16865607000364,53556.021050400006
2023-07-11,06:12:27.000,192,10978168,13285,0,1689055946,13148.671135029996,84.14045954999892,53556.09092160001
2023-07-11,06:12:28.000,192,10978164,13205,0,1689055947,13148.630717169995,84.14045954999892,53556.021050400006
2023-07-11,06:12:29.000,192,10978198,13285,0,1689055948,13148.671135029996,84.10521390000213,53556.14681856
2023-07-11,06:12:30.000,192,10978202,13285,0,1689055949,13148.718289199991,84.13341041999956,53556.18175416001
2023-07-11,06:12:31.000,192,10978166,13365,0,1689055950,13148.758707059991,84.1263612900002,53556.1957284
2023-07-11,06:12:32.000,192,10978146,13605,0,1689055951,13148.738498129991,84.15455781000492,53556.14681856
2023-07-11,06:12:33.000,192,10978171,13565,0,1689055952,13148.738498129991,84.11226303000149,53556.15380568
2023-07-11,06:12:34.000,192,10978185,13205,0,1689055953,13148.68460765,84.13341041999956,53556.1258572
2023-07-11,06:12:35.000,192,10978154,13245,0,1689055954,13148.718289199991,84.11931216000085,53556.167779920004
2023-07-11,06:12:36.000,192,10978185,13405,0,1689055955,13148.738498129991,84.10521390000213,53556.25162536
2023-07-11,06:12:37.000,192,10978186,13445,0,1689055956,13148.731761819996,84.09111564000341,53556.25861248001
2023-07-11,06:12:38.000,192,10978196,13405,0,1689055957,13148.718289199991,84.09111564000341,53556.29354808
2023-07-11,06:12:39.000,192,10978200,13405,0,1689055958,13148.72502551,84.07701738000469,53556.188741280006
2023-07-11,06:12:40.000,192,10978154,13525,0,1689055959,13148.70481658,84.09816477000277,53556.27258672
2023-07-11,06:12:41.000,192,10978192,13445,0,1689055960,13148.711552889996,84.00652608000382,53556.2655996
2023-07-11,06:12:42.000,192,10978210,13365,0,1689055961,13148.711552889996,84.09816477000277,53556.31450944
2023-07-11,06:12:43.000,192,10978155,13325,0,1689055962,13148.74523444,84.04882085999998,53556.356432160006
2023-07-11,06:12:44.000,192,10978143,13325,0,1689055963,13148.66439872,84.05586998999934,53556.34944504001
2023-07-11,06:12:45.000,192,10978168,13365,0,1689055964,13148.69808026999,84.05586998999934,53556.39835488001
2023-07-11,06:12:46.000,192,10978182,13405,0,1689055965,13148.74523444,84.0629191199987,53556.405342000005
2023-07-11,06:12:47.000,192,10978145,13205,0,1689055966,13148.731761819996,84.04177173000062,53556.47521320001
2023-07-11,06:12:48.000,192,10978177,13125,0,1689055967,13148.711552889996,84.04882085999998,53556.524123040006
2023-07-11,06:12:49.000,192,10978167,13325,0,1689055968,13148.65766240999,84.04882085999998,53556.41931624
2023-07-11,06:12:50.000,192,10978167,13765,0,1689055969,13148.61724454999,84.05586998999934,53556.48918744
2023-07-11,06:12:51.000,192,10978156,13245,0,1689055970,13148.691343959996,84.02062434000254,53556.55905864
2023-07-11,06:12:52.000,192,10978151,13485,0,1689055971,13148.65766240999,84.03472260000126,53556.53809728
2023-07-11,06:12:53.000,192,10978156,13325,0,1689055972,13148.67787133999,84.04177173000062,53556.56604576001
2023-07-11,06:12:54.000,192,10978160,13485,0,1689055973,13148.68460765,84.04882085999998,53556.552071520004
2023-07-11,06:12:55.000,192,10978177,13605,0,1689055974,13148.772179679996,84.02062434000254,53556.63591696
2023-07-11,06:12:56.000,192,10978215,13325,0,1689055975,13148.70481658,84.01357521000318,53556.60098136
2023-07-11,06:12:57.000,192,10978138,13605,0,1689055976,13148.772179679996,84.0276734700019,53556.58002
2023-07-11,06:12:58.000,192,10978192,13445,0,1689055977,13148.738498129991,84.07701738000469,53556.573032880005
2023-07-11,06:12:59.000,192,10978144,13085,0,1689055978,13148.772179679996,84.02062434000254,53556.66386544001
2023-07-11,06:13:00.000,192,10978154,13165,0,1689055979,13148.76544337,84.06996824999806,53556.68482680001
2023-07-11,06:13:01.000,192,10978177,13325,0,1689055980,13148.819333849991,84.06996824999806,53556.719762400004
2023-07-11,06:13:02.000,192,10978146,13365,0,1689055981,13148.846279090001,84.09816477000277,53556.74771088
2023-07-11,06:13:03.000,192,10978153,13285,0,1689055982,13148.873224329996,84.08406651000405,53556.80360784
2023-07-11,06:13:04.000,192,10978188,13405,0,1689055983,13148.812597539996,84.09111564000341,53556.74771088
2023-07-11,06:13:05.000,192,10978126,13405,0,1689055984,13148.846279090001,84.06996824999806,53556.86649192
2023-07-11,06:13:06.000,192,10978172,13325,0,1689055985,13148.886696950001,84.08406651000405,53556.908414640006
2023-07-11,06:13:07.000,192,10978142,13005,0,1689055986,13148.913642189997,84.07701738000469,53556.9643116
2023-07-11,06:13:08.000,192,10978176,13445,0,1689055987,13148.866488020001,84.09816477000277,53556.90142752001
2023-07-11,06:13:09.000,192,10978184,13445,0,1689055988,13148.913642189997,84.11226303000149,53556.99226008
2023-07-11,06:13:10.000,192,10978154,13325,0,1689055989,13148.954060049997,84.1263612900002,53557.08309264
2023-07-11,06:13:11.000,192,10978158,13165,0,1689055990,13149.007950530002,84.13341041999956,53557.076105520006
2023-07-11,06:13:12.000,192,10978169,13285,0,1689055991,13148.954060049997,84.15455781000492,53557.1389896
2023-07-11,06:13:13.000,192,10978157,13445,0,1689055992,13148.987741600002,84.16160694000428,53557.09007976
2023-07-11,06:13:14.000,192,10978196,13325,0,1689055993,13148.954060049997,84.16160694000428,53557.11104112
2023-07-11,06:13:15.000,192,10978159,13365,0,1689055994,13148.981005289992,84.16160694000428,53557.09706688001
2023-07-11,06:13:16.000,192,10978181,12965,0,1689055995,13149.001214219992,84.18980346000171,53557.23680928001
2023-07-11,06:13:17.000,192,10978157,13325,0,1689055996,13149.095522559997,84.16160694000428,53557.222835040004
2023-07-11,06:13:18.000,192,10978167,13165,0,1689055997,13149.048368390002,84.19685259000107,53557.22982216
2023-07-11,06:13:19.000,192,10978176,13085,0,1689055998,13149.082049939992,84.16865607000364,53557.26475776001
2023-07-11,06:13:20.000,192,10978155,13245,0,1689055999,13149.075313629997,84.15455781000492,53557.30668048
2023-07-11,06:13:21.000,192,10978141,13365,0,1689056000,13149.088786250002,84.16160694000428,53557.26475776001
2023-07-11,06:13:22.000,192,10978169,13645,0,1689056001,13149.082049939992,84.16865607000364,53557.29969336
2023-07-11,06:13:23.000,192,10978160,13125,0,1689056002,13149.142676729993,84.16160694000428,53557.32065472
2023-07-11,06:13:24.000,192,10978171,13605,0,1689056003,13149.048368390002,84.175705200003,53557.3486032
2023-07-11,06:13:25.000,192,10978161,13165,0,1689056004,13149.122467799993,84.18275433000235,53557.3486032
2023-07-11,06:13:26.000,192,10978170,13365,0,1689056005,13149.183094589993,84.16160694000428,53557.47437136
2023-07-11,06:13:27.000,192,10978150,13085,0,1689056006,13149.210039830003,84.1263612900002,53557.47437136
2023-07-11,06:13:28.000,192,10978206,13325,0,1689056007,13149.183094589993,84.15455781000492,53557.4883456
2023-07-11,06:13:29.000,192,10978141,13125,0,1689056008,13149.189830900003,84.18980346000171,53557.56520392
2023-07-11,06:13:30.000,192,10978204,13365,0,1689056009,13149.189830900003,84.16865607000364,53557.52328120001
2023-07-11,06:13:31.000,192,10978165,13165,0,1689056010,13149.183094589993,84.18275433000235,53557.530268320006
2023-07-11,06:13:32.000,192,10978156,13205,0,1689056011,13149.230248759988,84.16160694000428,53557.60712664
2023-07-11,06:13:33.000,192,10978164,13525,0,1689056012,13149.243721379993,84.16865607000364,53557.579178160006
2023-07-11,06:13:34.000,192,10978140,13365,0,1689056013,13149.243721379993,84.16865607000364,53557.60712664
2023-07-11,06:13:35.000,192,10978161,13245,0,1689056014,13149.331293409989,84.14045954999892,53557.71892056001
2023-07-11,06:13:36.000,192,10978186,13565,0,1689056015,13149.290875549988,84.13341041999956,53557.7328948
2023-07-11,06:13:37.000,192,10978184,13245,0,1689056016,13149.324557099993,84.11226303000149,53557.71892056001
2023-07-11,06:13:38.000,192,10978171,13125,0,1689056017,13149.304348169993,84.1263612900002,53557.746869040006
2023-07-11,06:13:39.000,192,10978143,13285,0,1689056018,13149.331293409989,84.11931216000085,53557.70494632
2023-07-11,06:13:40.000,192,10978203,13485,0,1689056019,13149.371711269989,84.1263612900002,53557.844688720004
2023-07-11,06:13:41.000,192,10978136,13405,0,1689056020,13149.425601749994,84.13341041999956,53557.82372736
2023-07-11,06:13:42.000,192,10978110,13085,0,1689056021,13149.398656509999,84.1263612900002,53557.94949552
2023-07-11,06:13:43.000,192,10978192,13285,0,1689056022,13149.405392819994,84.10521390000213,53557.92853416
2023-07-11,06:13:44.000,192,10978225,13245,0,1689056023,13149.351502339989,84.11931216000085,53557.88661144001
2023-07-11,06:13:45.000,192,10978208,13605,0,1689056024,13149.418865439999,84.08406651000405,53557.914559920006
2023-07-11,06:13:46.000,192,10978178,13245,0,1689056025,13149.398656509999,84.07701738000469,53557.963469760005
2023-07-11,06:13:47.000,192,10978170,13365,0,1689056026,13149.432338059989,84.08406651000405,53557.977444
2023-07-11,06:13:48.000,192,10978178,13365,0,1689056027,13149.412129129989,84.08406651000405,53558.00539248001
2023-07-11,06:13:49.000,192,10978143,13285,0,1689056028,13149.445810679994,84.09111564000341,53558.01936672
2023-07-11,06:13:50.000,192,10978191,12925,0,1689056029,13149.459283299999,84.04882085999998,53558.11019928
2023-07-11,06:13:51.000,192,10978179,13565,0,1689056030,13149.466019609994,84.04177173000062,53558.12417352001
2023-07-11,06:13:52.000,192,10978145,13285,0,1689056031,13149.425601749994,84.02062434000254,53558.13814776
2023-07-11,06:13:53.000,192,10978168,13325,0,1689056032,13149.452546989989,84.01357521000318,53558.08923792
2023-07-11,06:13:54.000,192,10978175,13365,0,1689056033,13149.391920199989,84.0276734700019,53558.08923792
2023-07-11,06:13:55.000,192,10978141,13485,0,1689056034,13149.391920199989,84.01357521000318,53558.0473152
2023-07-11,06:13:56.000,192,10978134,13285,0,1689056035,13149.459283299999,83.94308391000231,53558.15212200001
2023-07-11,06:13:57.000,192,10978160,13125,0,1689056036,13149.499701159999,83.93603478000296,53558.180070480004
2023-07-11,06:13:58.000,192,10978126,13205,0,1689056037,13149.506437469994,83.90078912999888,53558.21500608
2023-07-11,06:13:59.000,192,10978177,13405,0,1689056038,13149.506437469994,83.85144522000337,53558.228980320004
2023-07-11,06:14:00.000,192,10978180,13125,0,1689056039,13149.418865439999,83.82324869999866,53558.201031840006
2023-07-11,06:14:01.000,192,10978207,13245,0,1689056040,13149.459283299999,83.8161995699993,53558.21500608
2023-07-11,06:14:02.000,192,10978148,13205,0,1689056041,13149.47275591999,83.77390479000314,53558.31282576
2023-07-11,06:14:03.000,192,10978140,13085,0,1689056042,13149.432338059989,83.75980653000443,53558.249941680006
2023-07-11,06:14:04.000,192,10978171,13565,0,1689056043,13149.371711269989,83.74570826999843,53558.29186440001
2023-07-11,06:14:05.000,192,10978172,13285,0,1689056044,13149.364974959994,83.73161000999971,53558.29186440001
2023-07-11,06:14:06.000,192,10978157,13325,0,1689056045,13149.405392819994,83.6822661000042,53558.36173560001
2023-07-11,06:14:07.000,192,10978176,13325,0,1689056046,13149.432338059989,83.70341349000228,53558.33378712
2023-07-11,06:14:08.000,192,10978191,13605,0,1689056047,13149.385183889994,83.63997132000077,53558.368722720006
2023-07-11,06:14:09.000,192,10978200,13245,0,1689056048,13149.317820789998,83.66111870999885,53558.29186440001
2023-07-11,06:14:10.000,192,10978155,13365,0,1689056049,13149.311084479988,83.60472567000397,53558.31282576
2023-07-11,06:14:11.000,192,10978191,13605,0,1689056050,13149.338029719998,83.61177480000333,53558.40365832
2023-07-11,06:14:12.000,192,10978148,13405,0,1689056051,13149.324557099993,83.59062740999798,53558.38269696
2023-07-11,06:14:13.000,192,10978170,13365,0,1689056052,13149.311084479988,83.5342343700031,53558.38269696
2023-07-11,06:14:14.000,192,10978125,13405,0,1689056053,13149.270666619988,83.54833263000182,53558.45256816
2023-07-11,06:14:15.000,192,10978165,13485,0,1689056054,13149.304348169993,83.52013611000439,53558.43859392001
2023-07-11,06:14:16.000,192,10978171,13405,0,1689056055,13149.290875549988,83.49193958999967,53558.44558104
2023-07-11,06:14:17.000,192,10978186,13245,0,1689056056,13149.277402929998,83.49193958999967,53558.43859392001
2023-07-11,06:14:18.000,192,10978154,13285,0,1689056057,13149.236985069998,83.44964481000352,53558.466542400005
2023-07-11,06:14:19.000,192,10978193,13605,0,1689056058,13149.203303519993,83.46374307000224,53558.41064544001
2023-07-11,06:14:20.000,192,10978125,13005,0,1689056059,13149.196567209998,83.4214482899988,53558.40365832
2023-07-11,06:14:21.000,192,10978153,13085,0,1689056060,13149.270666619988,83.42849741999817,53558.515452240004
2023-07-11,06:14:22.000,192,10978157,13205,0,1689056061,13149.243721379993,83.39325177000137,53558.49449088
2023-07-11,06:14:23.000,192,10978163,13365,0,1689056062,13149.243721379993,83.3721043800033,53558.49449088
2023-07-11,06:14:24.000,192,10978200,13285,0,1689056063,13149.189830900003,83.31571134000114,53558.48051664
2023-07-11,06:14:25.000,192,10978152,13525,0,1689056064,13149.142676729993,83.34390785999858,53558.38968408001
2023-07-11,06:14:26.000,192,10978215,13245,0,1689056065,13149.088786250002,83.31571134000114,53558.41064544001
2023-07-11,06:14:27.000,192,10978166,13285,0,1689056066,13149.108995180002,83.29456395000307,53558.45955528001
2023-07-11,06:14:28.000,192,10978199,13405,0,1689056067,13149.135940419997,83.28751482000371,53558.48051664
2023-07-11,06:14:29.000,192,10978162,13085,0,1689056068,13149.129204110002,83.32980959999986,53558.44558104
2023-07-11,06:14:30.000,192,10978189,13205,0,1689056069,13149.095522559997,83.23817091000092,53558.45955528001
2023-07-11,06:14:31.000,192,10978165,13245,0,1689056070,13149.135940419997,83.21702352000284,53558.45955528001
2023-07-11,06:14:32.000,192,10978247,13325,0,1689056071,13149.102258869993,83.23112178000156,53558.501478
2023-07-11,06:14:33.000,192,10978152,13445,0,1689056072,13149.102258869993,83.18882699999813,53558.396671200004
2023-07-11,06:14:34.000,192,10978189,13445,0,1689056073,13149.075313629997,83.19587613000476,53558.48051664
2023-07-11,06:14:35.000,192,10978178,13565,0,1689056074,13149.041632079992,83.18177786999877,53558.4316068
2023-07-11,06:14:36.000,192,10978183,13405,0,1689056075,13149.034895769997,83.14653222000197,53558.43859392001
2023-07-11,06:14:37.000,192,10978150,13205,0,1689056076,13149.068577320002,83.1112865699979,53558.43859392001
2023-07-11,06:14:38.000,192,10978128,13525,0,1689056077,13149.075313629997,83.1253848300039,53558.50846512001
2023-07-11,06:14:39.000,192,10978191,13565,0,1689056078,13149.061841009992,83.09718830999918,53558.48750376001
2023-07-11,06:14:40.000,192,10978202,13325,0,1689056079,13149.021423149992,83.05489353000303,53558.4316068
2023-07-11,06:14:41.000,192,10978201,13285,0,1689056080,13149.001214219992,83.05489353000303,53558.44558104
2023-07-11,06:14:42.000,192,10978159,13245,0,1689056081,13149.014686839997,83.09718830999918,53558.44558104
2023-07-11,06:14:43.000,192,10978179,13285,0,1689056082,13149.001214219992,83.09718830999918,53558.48051664
2023-07-11,06:14:44.000,192,10978224,13485,0,1689056083,13148.974268979997,83.06899179000175,53558.37570984
2023-07-11,06:14:45.000,192,10978160,13045,0,1689056084,13148.967532670002,83.0760409200011,53558.396671200004
2023-07-11,06:14:46.000,192,10978176,13005,0,1689056085,13148.987741600002,83.03374613999767,53558.45955528001
2023-07-11,06:14:47.000,192,10978136,13165,0,1689056086,13148.994477909997,83.06194266000239,53558.42461968
2023-07-11,06:14:48.000,192,10978155,13285,0,1689056087,13148.981005289992,83.01964787999896,53558.466542400005
2023-07-11,06:14:49.000,192,10978163,13285,0,1689056088,13148.967532670002,82.99850049000088,53558.4316068
2023-07-11,06:14:50.000,192,10978169,13085,0,1689056089,13148.967532670002,82.99850049000088,53558.38269696
2023-07-11,06:14:51.000,192,10978192,13085,0,1689056090,13148.974268979997,83.01964787999896,53558.47352952
2023-07-11,06:14:52.000,192,10978149,13285,0,1689056091,13149.001214219992,83.00554962000024,53558.466542400005
2023-07-11,06:14:53.000,192,10978147,13245,0,1689056092,13148.920378499992,83.02669700999832,53558.4316068
2023-07-11,06:14:54.000,192,10978172,13525,0,1689056093,13148.981005289992,82.99145136000152,53558.417632560006
2023-07-11,06:14:55.000,192,10978125,13125,0,1689056094,13149.034895769997,82.97030397000344,53558.49449088
2023-07-11,06:14:56.000,192,10978158,13125,0,1689056095,13148.987741600002,82.95620571000472,53558.466542400005
2023-07-11,06:14:57.000,192,10978137,13165,0,1689056096,13148.981005289992,82.96325484000408,53558.44558104
2023-07-11,06:14:58.000,192,10978178,13085,0,1689056097,13148.913642189997,82.95620571000472,53558.43859392001
2023-07-11,06:14:59.000,192,10978132,13285,0,1689056098,13148.879960639992,82.96325484000408,53558.40365832
2023-07-11,06:15:00.000,192,10978166,13165,0,1689056099,13148.960796359992,82.97030397000344,53558.45256816
2023-07-11,06:15:01.000,192,10978195,13125,0,1689056100,13148.954060049997,82.94210744999873,53558.396671200004
2023-07-11,06:15:02.000,192,10978165,13445,0,1689056101,13148.960796359992,82.92096006000065,53558.44558104
2023-07-11,06:15:03.000,192,10978163,13045,0,1689056102,13148.967532670002,82.94210744999873,53558.48051664
2023-07-11,06:15:04.000,192,10978181,13085,0,1689056103,13148.913642189997,82.92096006000065,53558.38269696
2023-07-11,06:15:05.000,192,10978186,13285,0,1689056104,13148.927114810002,82.8786652800045,53558.35474848
2023-07-11,06:15:06.000,192,10978184,13405,0,1689056105,13148.933851119997,82.90686180000193,53558.38269696
2023-07-11,06:15:07.000,192,10978181,13605,0,1689056106,13148.927114810002,82.89276354000322,53558.4316068
2023-07-11,06:15:08.000,192,10978192,13605,0,1689056107,13148.893433259997,82.9139109300013,53558.347761360004
2023-07-11,06:15:09.000,192,10978185,13245,0,1689056108,13148.974268979997,82.84341963000043,53558.40365832
2023-07-11,06:15:10.000,192,10978202,13245,0,1689056109,13148.933851119997,82.85751788999914,53558.45955528001
2023-07-11,06:15:11.000,192,10978161,13365,0,1689056110,13148.974268979997,82.81522311000299,53558.4316068
2023-07-11,06:15:12.000,192,10978151,13645,0,1689056111,13148.940587429992,82.85751788999914,53558.43859392001
2023-07-11,06:15:13.000,192,10978148,13445,0,1689056112,13148.920378499992,82.80817398000363,53558.4316068
2023-07-11,06:15:14.000,192,10978204,13685,0,1689056113,13148.853015399996,82.84341963000043,53558.347761360004
2023-07-11,06:15:15.000,192,10978162,13605,0,1689056114,13148.873224329996,82.78702658999828,53558.31282576
2023-07-11,06:15:16.000,192,10978185,13405,0,1689056115,13148.933851119997,82.78702658999828,53558.396671200004
2023-07-11,06:15:17.000,192,10978188,13325,0,1689056116,13148.954060049997,82.75883007000084,53558.42461968
2023-07-11,06:15:18.000,192,10978162,13605,0,1689056117,13148.920378499992,82.75883007000084,53558.41064544001
2023-07-11,06:15:19.000,192,10978202,13285,0,1689056118,13148.913642189997,82.73768268000276,53558.38968408001
2023-07-11,06:15:20.000,192,10978133,13645,0,1689056119,13148.893433259997,82.72358442000404,53558.33378712
2023-07-11,06:15:21.000,192,10978166,13405,0,1689056120,13148.927114810002,82.71653529000469,53558.368722720006
2023-07-11,06:15:22.000,192,10978144,13285,0,1689056121,13148.927114810002,82.71653529000469,53558.35474848
2023-07-11,06:15:23.000,192,10978192,13285,0,1689056122,13148.927114810002,82.67424051000125,53558.38269696
2023-07-11,06:15:24.000,192,10978182,13485,0,1689056123,13148.873224329996,82.69538789999933,53558.347761360004
2023-07-11,06:15:25.000,192,10978172,13445,0,1689056124,13148.947323740002,82.69538789999933,53558.31981288001
2023-07-11,06:15:26.000,192,10978160,13605,0,1689056125,13148.933851119997,82.61079833999975,53558.40365832
2023-07-11,06:15:27.000,192,10978174,13765,0,1689056126,13148.960796359992,82.58965095000167,53558.40365832
2023-07-11,06:15:28.000,192,10978187,13245,0,1689056127,13148.906905880001,82.56850356000359,53558.347761360004
2023-07-11,06:15:29.000,192,10978162,13325,0,1689056128,13148.900169569992,82.57555269000295,53558.34077424001
2023-07-11,06:15:30.000,192,10978132,13845,0,1689056129,13148.879960639992,82.57555269000295,53558.31282576
2023-07-11,06:15:31.000,192,10978181,13525,0,1689056130,13148.947323740002,82.55440530000487,53558.396671200004
2023-07-11,06:15:32.000,192,10978138,13245,0,1689056131,13148.947323740002,82.54030703999888,53558.38968408001
2023-07-11,06:15:33.000,192,10978176,13445,0,1689056132,13148.974268979997,82.42752096000186,53558.38269696
2023-07-11,06:15:34.000,192,10978184,13285,0,1689056133,13148.954060049997,82.44866834999993,53558.396671200004
2023-07-11,06:15:35.000,192,10978164,13285,0,1689056134,13149.041632079992,82.37112791999971,53558.38269696
2023-07-11,06:15:36.000,192,10978186,13645,0,1689056135,13148.994477909997,82.35702966000099,53558.43859392001
2023-07-11,06:15:37.000,192,10978222,13445,0,1689056136,13149.055104699997,82.36407879000035,53558.38269696
2023-07-11,06:15:38.000,192,10978148,13405,0,1689056137,13148.994477909997,82.33588227000291,53558.35474848
2023-07-11,06:15:39.000,192,10978145,13525,0,1689056138,13149.075313629997,82.3076857499982,53558.45256816
2023-07-11,06:15:40.000,192,10978204,13125,0,1689056139,13149.028159460002,82.29358748999948,53558.396671200004
2023-07-11,06:15:41.000,192,10978159,13485,0,1689056140,13149.061841009992,82.28653836000012,53558.417632560006
2023-07-11,06:15:42.000,192,10978205,13845,0,1689056141,13149.156149349998,82.25834184000269,53558.47352952
2023-07-11,06:15:43.000,192,10978236,13285,0,1689056142,13149.135940419997,82.22309618999861,53558.44558104
2023-07-11,06:15:44.000,192,10978150,13325,0,1689056143,13149.068577320002,82.22309618999861,53558.34077424001
2023-07-11,06:15:45.000,192,10978200,13245,0,1689056144,13149.102258869993,82.18080141000246,53558.37570984
2023-07-11,06:15:46.000,192,10978191,13325,0,1689056145,13149.061841009992,82.19489967000118,53558.41064544001
2023-07-11,06:15:47.000,192,10978159,13325,0,1689056146,13149.088786250002,82.14555575999839,53558.347761360004
2023-07-11,06:15:48.000,192,10978165,13485,0,1689056147,13149.055104699997,82.18080141000246,53558.37570984
2023-07-11,06:15:49.000,192,10978181,13285,0,1689056148,13149.129204110002,82.18785054000182,53558.38968408001
2023-07-11,06:15:50.000,192,10978158,13445,0,1689056149,13149.156149349998,82.13850662999903,53558.48051664
2023-07-11,06:15:51.000,192,10978148,13325,0,1689056150,13149.196567209998,82.08916272000351,53558.47352952
2023-07-11,06:15:52.000,192,10978183,13445,0,1689056151,13149.196567209998,82.09621185000287,53558.45955528001
2023-07-11,06:15:53.000,192,10978177,13365,0,1689056152,13149.189830900003,82.08211359000416,53558.45955528001
2023-07-11,06:15:54.000,192,10978156,13125,0,1689056153,13149.142676729993,82.08916272000351,53558.36173560001
2023-07-11,06:15:55.000,192,10978133,13445,0,1689056154,13149.142676729993,82.06801532999816,53558.36173560001
2023-07-11,06:15:56.000,192,10978145,13445,0,1689056155,13149.169621970002,82.0609661999988,53558.4316068
2023-07-11,06:15:57.000,192,10978163,13285,0,1689056156,13149.257193999998,82.03276968000137,53558.4316068
2023-07-11,06:15:58.000,192,10978167,13605,0,1689056157,13149.223512449993,82.01867142000265,53558.45256816
2023-07-11,06:15:59.000,192,10978173,13285,0,1689056158,13149.196567209998,82.00457316000393,53558.34077424001
2023-07-11,06:16:00.000,192,10978171,13405,0,1689056159,13149.243721379993,81.96932750999986,53558.44558104
2023-07-11,06:16:01.000,192,10978137,13245,0,1689056160,13149.236985069998,82.01162229000329,53558.466542400005
2023-07-11,06:16:02.000,192,10978150,13565,0,1689056161,13149.284139239993,81.94818012000178,53558.45955528001
2023-07-11,06:16:03.000,192,10978187,13445,0,1689056162,13149.284139239993,81.93408186000306,53558.4316068
2023-07-11,06:16:04.000,192,10978147,13365,0,1689056163,13149.263930309993,81.97637663999922,53558.396671200004
2023-07-11,06:16:05.000,192,10978220,13165,0,1689056164,13149.317820789998,81.93408186000306,53558.45256816
2023-07-11,06:16:06.000,192,10978141,12845,0,1689056165,13149.324557099993,81.90588533999835,53558.38968408001
2023-07-11,06:16:07.000,192,10978156,13365,0,1689056166,13149.391920199989,81.89883620999899,53558.417632560006
2023-07-11,06:16:08.000,192,10978141,13325,0,1689056167,13149.364974959994,81.88473795000027,53558.38269696
2023-07-11,06:16:09.000,192,10978179,13485,0,1689056168,13149.371711269989,81.85654143000284,53558.396671200004
2023-07-11,06:16:10.000,192,10978157,13245,0,1689056169,13149.378447579998,81.85654143000284,53558.37570984
2023-07-11,06:16:11.000,192,10978167,13365,0,1689056170,13149.378447579998,81.8635905600022,53558.38269696
2023-07-11,06:16:12.000,192,10978174,13285,0,1689056171,13149.405392819994,81.8635905600022,53558.48051664
2023-07-11,06:16:13.000,192,10978135,13245,0,1689056172,13149.439074369999,81.83539404000476,53558.4316068
2023-07-11,06:16:14.000,192,10978160,13605,0,1689056173,13149.445810679994,81.78605013000197,53558.417632560006
2023-07-11,06:16:15.000,192,10978142,13245,0,1689056174,13149.49296484999,81.77195187000325,53558.48750376001
2023-07-11,06:16:16.000,192,10978201,13285,0,1689056175,13149.445810679994,81.77900100000261,53558.4316068
2023-07-11,06:16:17.000,192,10978142,13685,0,1689056176,13149.49296484999,81.77900100000261,53558.45256816
2023-07-11,06:16:18.000,192,10978168,13325,0,1689056177,13149.445810679994,81.79309926000133,53558.48051664
2023-07-11,06:16:19.000,192,10978189,13285,0,1689056178,13149.506437469994,81.75785361000453,53558.45256816
2023-07-11,06:16:20.000,192,10978140,13405,0,1689056179,13149.53338270999,81.76490274000389,53558.49449088
2023-07-11,06:16:21.000,192,10978148,13245,0,1689056180,13149.59400949999,81.72965708999982,53558.49449088
2023-07-11,06:16:22.000,192,10978147,13365,0,1689056181,13149.56032795,81.72260796000046,53558.47352952
2023-07-11,06:16:23.000,192,10978189,13245,0,1689056182,13149.62095474,81.7508044799979,53558.45955528001
2023-07-11,06:16:24.000,192,10978193,12845,0,1689056183,13149.56032795,81.72260796000046,53558.40365832
2023-07-11,06:16:25.000,192,10978197,13045,0,1689056184,13149.57380056999,81.7508044799979,53558.396671200004
2023-07-11,06:16:26.000,192,10978153,13405,0,1689056185,13149.587273189994,81.72965708999982,53558.43859392001
2023-07-11,06:16:27.000,192,10978191,13165,0,1689056186,13149.627691049995,81.70146057000238,53558.4316068
2023-07-11,06:16:28.000,192,10978167,13445,0,1689056187,13149.58053688,81.70850970000174,53558.43859392001
2023-07-11,06:16:29.000,192,10978167,13365,0,1689056188,13149.61421842999,81.64506753000023,53558.38269696
2023-07-11,06:16:30.000,192,10978151,13405,0,1689056189,13149.67484521999,81.66621491999831,53558.45256816
2023-07-11,06:16:31.000,192,10978146,13365,0,1689056190,13149.71526307999,81.65916578999895,53558.45256816
2023-07-11,06:16:32.000,192,10978191,13165,0,1689056191,13149.68158153,81.58867448999808,53558.417632560006
2023-07-11,06:16:33.000,192,10978173,13125,0,1689056192,13149.67484521999,81.60982188000344,53558.36173560001
2023-07-11,06:16:34.000,192,10978208,13445,0,1689056193,13149.63442735999,81.60982188000344,53558.38269696
2023-07-11,06:16:35.000,192,10978174,13405,0,1689056194,13149.65463628999,81.60982188000344,53558.347761360004
2023-07-11,06:16:36.000,192,10978177,13285,0,1689056195,13149.67484521999,81.5675271,53558.41064544001
2023-07-11,06:16:37.000,192,10978154,13405,0,1689056196,13149.71526307999,81.56047797000065,53558.396671200004
2023-07-11,06:16:38.000,192,10978167,13205,0,1689056197,13149.71526307999,81.54637971000193,53558.40365832
2023-07-11,06:16:39.000,192,10978146,13285,0,1689056198,13149.71526307999,81.53228145000321,53558.347761360004
2023-07-11,06:16:40.000,192,10978184,13365,0,1689056199,13149.769153559995,81.49703579999914,53558.36173560001
2023-07-11,06:16:41.000,192,10978205,13205,0,1689056200,13149.748944629995,81.52523232000385,53558.368722720006
2023-07-11,06:16:42.000,192,10978153,13565,0,1689056201,13149.70179046,81.53228145000321,53558.368722720006
2023-07-11,06:16:43.000,192,10978162,13405,0,1689056202,13149.79609879999,81.52523232000385,53558.37570984
2023-07-11,06:16:44.000,192,10978169,13405,0,1689056203,13149.748944629995,81.53228145000321,53558.34077424001
2023-07-11,06:16:45.000,192,10978212,13085,0,1689056204,13149.73547200999,81.53228145000321,53558.31981288001
2023-07-11,06:16:46.000,192,10978171,13405,0,1689056205,13149.809571419995,81.49703579999914,53558.40365832
2023-07-11,06:16:47.000,192,10978189,13205,0,1689056206,13149.789362489995,81.46179015000234,53558.38968408001
2023-07-11,06:16:48.000,192,10978156,13245,0,1689056207,13149.789362489995,81.44769189000363,53558.396671200004
2023-07-11,06:16:49.000,192,10978168,13045,0,1689056208,13149.69505414999,81.44769189000363,53558.22199320001
2023-07-11,06:16:50.000,192,10978243,13485,0,1689056209,13149.70179046,81.42654449999827,53558.22199320001
2023-07-11,06:16:51.000,192,10978169,13405,0,1689056210,13149.75568093999,81.4688392800017,53558.298851520005
2023-07-11,06:16:52.000,192,10978156,13405,0,1689056211,13149.75568093999,81.41949536999891,53558.26391592
2023-07-11,06:16:53.000,192,10978194,13445,0,1689056212,13149.73547200999,81.41244623999955,53558.22199320001
2023-07-11,06:16:54.000,192,10978145,13525,0,1689056213,13149.73547200999,81.38424972000212,53558.24295456001
2023-07-11,06:16:55.000,192,10978172,13485,0,1689056214,13149.84325297,81.37720059000276,53558.19404472001
2023-07-11,06:16:56.000,192,10978210,13245,0,1689056215,13149.76241725,81.34900406999805,53558.22199320001
2023-07-11,06:16:57.000,192,10978174,13365,0,1689056216,13149.77588986999,81.32080755000061,53558.2569288
2023-07-11,06:16:58.000,192,10978166,13245,0,1689056217,13149.728735699995,81.33490580999933,53558.23596744
2023-07-11,06:16:59.000,192,10978154,13245,0,1689056218,13149.748944629995,81.30670929000189,53558.17308336001
2023-07-11,06:17:00.000,192,10978181,13285,0,1689056219,13149.75568093999,81.28556190000381,53558.228980320004
2023-07-11,06:17:01.000,192,10978170,13445,0,1689056220,13149.77588986999,81.27146363999782,53558.249941680006
2023-07-11,06:17:02.000,192,10978148,13125,0,1689056221,13149.81630772999,81.27146363999782,53558.228980320004
2023-07-11,06:17:03.000,192,10978183,13205,0,1689056222,13149.84325297,81.27851277000445,53558.24295456001
2023-07-11,06:17:04.000,192,10978192,13045,0,1689056223,13149.75568093999,81.25031624999974,53558.13814776
2023-07-11,06:17:05.000,192,10978210,13045,0,1689056224,13149.72199939,81.22916886000166,53558.10321216001
2023-07-11,06:17:06.000,192,10978208,13445,0,1689056225,13149.75568093999,81.19392321000487,53558.082250800006
2023-07-11,06:17:07.000,192,10978149,13205,0,1689056226,13149.75568093999,81.18687407999823,53558.131160640005
2023-07-11,06:17:08.000,192,10978157,13085,0,1689056227,13149.728735699995,81.17982494999887,53558.082250800006
2023-07-11,06:17:09.000,192,10978121,13165,0,1689056228,13149.68158153,81.18687407999823,53558.08923792
2023-07-11,06:17:10.000,192,10978163,13525,0,1689056229,13149.67484521999,81.17277581999952,53558.033340960006
2023-07-11,06:17:11.000,192,10978154,13245,0,1689056230,13149.708526769995,81.13753017000272,53558.11019928
2023-07-11,06:17:12.000,192,10978172,13325,0,1689056231,13149.65463628999,81.123431910004,53558.04032808
2023-07-11,06:17:13.000,192,10978144,13325,0,1689056232,13149.607482119995,81.14457930000208,53557.963469760005
2023-07-11,06:17:14.000,192,10978181,13445,0,1689056233,13149.60074581,81.08818625999993,53557.93552128001
2023-07-11,06:17:15.000,192,10978159,13445,0,1689056234,13149.63442735999,81.10228451999865,53557.99840536
2023-07-11,06:17:16.000,192,10978190,13245,0,1689056235,13149.61421842999,81.09523538999929,53558.033340960006
2023-07-11,06:17:17.000,192,10978128,13325,0,1689056236,13149.57380056999,81.13048104000336,53557.977444
2023-07-11,06:17:18.000,192,10978146,13605,0,1689056237,13149.58053688,81.06703887000185,53557.9425084
2023-07-11,06:17:19.000,192,10978155,13285,0,1689056238,13149.607482119995,81.08818625999993,53557.94949552
2023-07-11,06:17:20.000,192,10978182,13245,0,1689056239,13149.56032795,81.05294061000313,53557.865650080006
2023-07-11,06:17:21.000,192,10978158,13445,0,1689056240,13149.546855329994,81.03179321999778,53557.92154704
2023-07-11,06:17:22.000,192,10978127,13325,0,1689056241,13149.519910089999,81.04589148000377,53557.8726372
2023-07-11,06:17:23.000,192,10978185,13565,0,1689056242,13149.506437469994,81.03884235000442,53557.85167584
2023-07-11,06:17:24.000,192,10978154,13165,0,1689056243,13149.445810679994,81.03179321999778,53557.795778880005
2023-07-11,06:17:25.000,192,10978208,13365,0,1689056244,13149.432338059989,81.0106458299997,53557.82372736
2023-07-11,06:17:26.000,192,10978210,13205,0,1689056245,13149.479492229999,80.96835105000355,53557.893598560004
2023-07-11,06:17:27.000,192,10978165,13365,0,1689056246,13149.439074369999,80.95425279000483,53557.82372736
2023-07-11,06:17:28.000,192,10978219,13325,0,1689056247,13149.425601749994,80.9472036599982,53557.78180464
2023-07-11,06:17:29.000,192,10978166,13445,0,1689056248,13149.364974959994,80.94015452999884,53557.73988192001
2023-07-11,06:17:30.000,192,10978165,13445,0,1689056249,13149.385183889994,80.9472036599982,53557.697959200006
2023-07-11,06:17:31.000,192,10978185,13445,0,1689056250,13149.385183889994,80.96130192000419,53557.746869040006
2023-07-11,06:17:32.000,192,10978164,13685,0,1689056251,13149.358238649998,80.89081062000332,53557.71892056001
2023-07-11,06:17:33.000,192,10978193,13165,0,1689056252,13149.311084479988,80.89785975000268,53557.71193344
2023-07-11,06:17:34.000,192,10978235,13285,0,1689056253,13149.284139239993,80.86966322999797,53557.697959200006
2023-07-11,06:17:35.000,192,10978189,13445,0,1689056254,13149.297611859998,80.85556496999925,53557.71892056001
2023-07-11,06:17:36.000,192,10978218,13085,0,1689056255,13149.270666619988,80.85556496999925,53557.67001072001
2023-07-11,06:17:37.000,192,10978185,13245,0,1689056256,13149.230248759988,80.84146671000053,53557.676997840004
2023-07-11,06:17:38.000,192,10978128,13325,0,1689056257,13149.162885659993,80.84851583999989,53557.58616528
2023-07-11,06:17:39.000,192,10978182,13205,0,1689056258,13149.129204110002,80.82031932000245,53557.56520392
2023-07-11,06:17:40.000,192,10978173,13485,0,1689056259,13149.156149349998,80.77802453999902,53557.52328120001
2023-07-11,06:17:41.000,192,10978176,13365,0,1689056260,13149.156149349998,80.7639262800003,53557.5931524
2023-07-11,06:17:42.000,192,10978179,13325,0,1689056261,13149.149413040002,80.80622106000374,53557.558216800004
2023-07-11,06:17:43.000,192,10978194,13525,0,1689056262,13149.129204110002,80.77802453999902,53557.53725544
2023-07-11,06:17:44.000,192,10978163,13245,0,1689056263,13149.048368390002,80.77802453999902,53557.51629408
2023-07-11,06:17:45.000,192,10978185,13245,0,1689056264,13149.007950530002,80.7639262800003,53557.44642288
2023-07-11,06:17:46.000,192,10978177,13565,0,1689056265,13149.061841009992,80.7639262800003,53557.47437136
2023-07-11,06:17:47.000,192,10978182,13045,0,1689056266,13149.061841009992,80.74277889000223,53557.45341000001
2023-07-11,06:17:48.000,192,10978142,13165,0,1689056267,13148.994477909997,80.7639262800003,53557.43943576
2023-07-11,06:17:49.000,192,10978157,13485,0,1689056268,13148.981005289992,80.77097540999966,53557.43244864001
2023-07-11,06:17:50.000,192,10978163,13365,0,1689056269,13148.987741600002,80.75687715000095,53557.43943576
2023-07-11,06:17:51.000,192,10978193,13365,0,1689056270,13148.927114810002,80.75687715000095,53557.43943576
2023-07-11,06:17:52.000,192,10978125,13365,0,1689056271,13148.900169569992,80.73572976000287,53557.362577440006
2023-07-11,06:17:53.000,192,10978172,13165,0,1689056272,13148.893433259997,80.72868063000351,53557.3486032
2023-07-11,06:17:54.000,192,10978201,13245,0,1689056273,13148.826070160001,80.73572976000287,53557.30668048
2023-07-11,06:17:55.000,192,10978163,13405,0,1689056274,13148.799124919991,80.73572976000287,53557.21584792001
2023-07-11,06:17:56.000,192,10978142,13325,0,1689056275,13148.819333849991,80.7639262800003,53557.27174488
2023-07-11,06:17:57.000,192,10978195,13605,0,1689056276,13148.900169569992,80.74277889000223,53557.31366760001
2023-07-11,06:17:58.000,192,10978181,13245,0,1689056277,13148.853015399996,80.77097540999966,53557.292706240005
2023-07-11,06:17:59.000,192,10978178,13085,0,1689056278,13148.853015399996,80.72163150000415,53557.243796400006
2023-07-11,06:18:00.000,192,10978180,13245,0,1689056279,13148.758707059991,80.72163150000415,53557.194886560006
2023-07-11,06:18:01.000,192,10978169,13245,0,1689056280,13148.751970749996,80.74982802000159,53557.18091232
2023-07-11,06:18:02.000,192,10978147,13085,0,1689056281,13148.76544337,80.74982802000159,53557.16693808001
2023-07-11,06:18:03.000,192,10978168,13685,0,1689056282,13148.711552889996,80.74982802000159,53557.06213128
2023-07-11,06:18:04.000,192,10978195,13325,0,1689056283,13148.69808026999,80.83441758000117,53557.11104112
2023-07-11,06:18:05.000,192,10978193,13285,0,1689056284,13148.691343959996,80.8132701900031,53557.08309264
2023-07-11,06:18:06.000,192,10978131,13605,0,1689056285,13148.738498129991,80.79917193000438,53557.15296384
2023-07-11,06:18:07.000,192,10978154,13525,0,1689056286,13148.758707059991,80.77097540999966,53557.09706688001
2023-07-11,06:18:08.000,192,10978148,13645,0,1689056287,13148.718289199991,80.82031932000245,53557.027195680006
2023-07-11,06:18:09.000,192,10978137,13565,0,1689056288,13148.671135029996,80.80622106000374,53556.97828584001
2023-07-11,06:18:10.000,192,10978164,13285,0,1689056289,13148.66439872,80.79917193000438,53557.01322144
2023-07-11,06:18:11.000,192,10978182,13245,0,1689056290,13148.69808026999,80.8132701900031,53556.97828584001
2023-07-11,06:18:12.000,192,10978182,13445,0,1689056291,13148.70481658,80.84851583999989,53557.006234320004
2023-07-11,06:18:13.000,192,10978156,13205,0,1689056292,13148.65766240999,80.85556496999925,53556.90142752001
2023-07-11,06:18:14.000,192,10978157,13405,0,1689056293,13148.62398086,80.89081062000332,53556.91540176
2023-07-11,06:18:15.000,192,10978150,13525,0,1689056294,13148.66439872,80.86261409999861,53556.97129872
2023-07-11,06:18:16.000,192,10978197,13285,0,1689056295,13148.64418979,80.88376149000396,53556.86649192
2023-07-11,06:18:17.000,192,10978153,13485,0,1689056296,13148.630717169995,80.89785975000268,53556.789633600005
2023-07-11,06:18:18.000,192,10978196,13605,0,1689056297,13148.509463589995,80.9119580100014,53556.719762400004
2023-07-11,06:18:19.000,192,10978148,13565,0,1689056298,13148.509463589995,80.8767123600046,53556.70578816
2023-07-11,06:18:20.000,192,10978181,13525,0,1689056299,13148.57682668999,80.94015452999884,53556.789633600005
2023-07-11,06:18:21.000,192,10978156,13605,0,1689056300,13148.60377193,80.95425279000483,53556.76867224
2023-07-11,06:18:22.000,192,10978126,13205,0,1689056301,13148.56335407,80.94015452999884,53556.76867224
2023-07-11,06:18:23.000,192,10978172,13285,0,1689056302,13148.56335407,80.95425279000483,53556.72674952
2023-07-11,06:18:24.000,192,10978215,13445,0,1689056303,13148.49599096999,80.99654757000098,53556.670852560004
2023-07-11,06:18:25.000,192,10978174,13485,0,1689056304,13148.50272728,80.98244931000227,53556.67783968
2023-07-11,06:18:26.000,192,10978163,13165,0,1689056305,13148.52293621,81.02474408999842,53556.67783968
2023-07-11,06:18:27.000,192,10978145,13325,0,1689056306,13148.52293621,81.0106458299997,53556.691813920006
2023-07-11,06:18:28.000,192,10978178,13245,0,1689056307,13148.45557310999,81.00359670000034,53556.61495560001
2023-07-11,06:18:29.000,192,10978208,13085,0,1689056308,13148.50272728,81.00359670000034,53556.70578816
2023-07-11,06:18:30.000,192,10978144,13125,0,1689056309,13148.509463589995,81.0599897400025,53556.670852560004
2023-07-11,06:18:31.000,192,10978145,13205,0,1689056310,13148.509463589995,81.08818625999993,53556.621942720005
2023-07-11,06:18:32.000,192,10978171,13405,0,1689056311,13148.45557310999,81.07408800000121,53556.60098136
2023-07-11,06:18:33.000,192,10978199,13365,0,1689056312,13148.43536417999,81.10228451999865,53556.59399424001
2023-07-11,06:18:34.000,192,10978170,13645,0,1689056313,13148.37473738999,81.0599897400025,53556.53111016
2023-07-11,06:18:35.000,192,10978197,13125,0,1689056314,13148.36126477,81.08818625999993,53556.53809728
2023-07-11,06:18:36.000,192,10978148,13605,0,1689056315,13148.3814737,81.08818625999993,53556.552071520004
2023-07-11,06:18:37.000,192,10978150,13085,0,1689056316,13148.39494631999,81.0599897400025,53556.59399424001
2023-07-11,06:18:38.000,192,10978166,13165,0,1689056317,13148.347792149994,81.08113713000057,53556.552071520004
2023-07-11,06:18:39.000,192,10978184,13445,0,1689056318,13148.327583219994,81.08113713000057,53556.552071520004
2023-07-11,06:18:40.000,192,10978194,13445,0,1689056319,13148.266956429994,81.05294061000313,53556.5101488
2023-07-11,06:18:41.000,192,10978157,13245,0,1689056320,13148.287165359994,81.0599897400025,53556.48918744
2023-07-11,06:18:42.000,192,10978186,13365,0,1689056321,13148.219802259999,81.07408800000121,53556.42630336001
2023-07-11,06:18:43.000,192,10978182,13605,0,1689056322,13148.233274879989,81.09523538999929,53556.39835488001
2023-07-11,06:18:44.000,192,10978113,13045,0,1689056323,13148.152439159989,81.08113713000057,53556.34944504001
2023-07-11,06:18:45.000,192,10978175,13285,0,1689056324,13148.159175469998,81.07408800000121,53556.405342000005
2023-07-11,06:18:46.000,192,10978168,13205,0,1689056325,13148.165911779994,81.08818625999993,53556.42630336001
2023-07-11,06:18:47.000,192,10978137,13445,0,1689056326,13148.165911779994,81.07408800000121,53556.39136776
2023-07-11,06:18:48.000,192,10978187,13485,0,1689056327,13148.118757609998,81.07408800000121,53556.356432160006
2023-07-11,06:18:49.000,192,10978183,13245,0,1689056328,13148.058130819998,81.10228451999865,53556.25162536
2023-07-11,06:18:50.000,192,10978166,13245,0,1689056329,13148.024449269993,81.0599897400025,53556.2655996
2023-07-11,06:18:51.000,192,10978137,13205,0,1689056330,13148.004240339993,81.109333649998,53556.16079280001
2023-07-11,06:18:52.000,192,10978155,13205,0,1689056331,13148.024449269993,81.08113713000057,53556.237651120005
2023-07-11,06:18:53.000,192,10978152,13245,0,1689056332,13147.984031409993,81.0599897400025,53556.20271552
2023-07-11,06:18:54.000,192,10978127,13325,0,1689056333,13147.936877239998,81.06703887000185,53556.118870080005
2023-07-11,06:18:55.000,192,10978154,13245,0,1689056334,13147.977295099998,81.03179321999778,53556.16079280001
2023-07-11,06:18:56.000,192,10978157,13285,0,1689056335,13147.909932000002,81.02474408999842,53556.13983144001
2023-07-11,06:18:57.000,192,10978175,13285,0,1689056336,13147.903195689993,81.03884235000442,53556.09790872
2023-07-11,06:18:58.000,192,10978189,13445,0,1689056337,13147.808887350002,81.0599897400025,53556.02803752
2023-07-11,06:18:59.000,192,10978177,13405,0,1689056338,13147.842568899992,81.01769495999906,53555.965153439996
2023-07-11,06:19:00.000,192,10978186,13325,0,1689056339,13147.788678420002,81.02474408999842,53556.000089040004
2023-07-11,06:19:01.000,192,10978148,13125,0,1689056340,13147.835832589997,81.03179321999778,53556.021050400006
2023-07-11,06:19:02.000,192,10978083,13205,0,1689056341,13147.829096280002,81.01769495999906,53556.055986
2023-07-11,06:19:03.000,192,10978161,13605,0,1689056342,13147.808887350002,81.02474408999842,53555.97912768
2023-07-11,06:19:04.000,192,10978203,13285,0,1689056343,13147.734787939997,81.01769495999906,53555.95816632
2023-07-11,06:19:05.000,192,10978165,13365,0,1689056344,13147.714579009997,81.03884235000442,53555.832398160004
2023-07-11,06:19:06.000,192,10978170,13525,0,1689056345,13147.701106389992,81.02474408999842,53555.88829512
2023-07-11,06:19:07.000,192,10978149,13205,0,1689056346,13147.674161149997,81.03179321999778,53555.853359520006
2023-07-11,06:19:08.000,192,10978152,13325,0,1689056347,13147.680897459992,81.03884235000442,53555.86034664
2023-07-11,06:19:09.000,192,10978155,13565,0,1689056348,13147.674161149997,81.03179321999778,53555.76252696
2023-07-11,06:19:10.000,192,10978193,13525,0,1689056349,13147.627006980001,81.00359670000034,53555.76252696
2023-07-11,06:19:11.000,192,10978163,13565,0,1689056350,13147.627006980001,81.01769495999906,53555.79047544
2023-07-11,06:19:12.000,192,10978161,13445,0,1689056351,13147.627006980001,81.02474408999842,53555.69964288
2023-07-11,06:19:13.000,192,10978139,13245,0,1689056352,13147.54617126,81.0106458299997,53555.63675880001
2023-07-11,06:19:14.000,192,10978146,13285,0,1689056353,13147.499017089991,81.01769495999906,53555.6716944
2023-07-11,06:19:15.000,192,10978190,13125,0,1689056354,13147.48554447,81.03884235000442,53555.531952
2023-07-11,06:19:16.000,192,10978198,13165,0,1689056355,13147.47880815999,81.05294061000313,53555.60881032001
2023-07-11,06:19:17.000,192,10978152,13125,0,1689056356,13147.52596233,81.05294061000313,53555.54592624
2023-07-11,06:19:18.000,192,10978185,13325,0,1689056357,13147.52596233,81.03884235000442,53555.51099064001
2023-07-11,06:19:19.000,192,10978128,13045,0,1689056358,13147.499017089991,81.02474408999842,53555.50400352
2023-07-11,06:19:20.000,192,10978149,13165,0,1689056359,13147.47880815999,81.0599897400025,53555.462080799996
2023-07-11,06:19:21.000,192,10978191,13165,0,1689056360,13147.44512661,81.04589148000377,53555.40618384
2023-07-11,06:19:22.000,192,10978159,13045,0,1689056361,13147.45859922999,81.03179321999778,53555.41317096
2023-07-11,06:19:23.000,192,10978128,13285,0,1689056362,13147.45859922999,81.08113713000057,53555.39220960001
2023-07-11,06:19:24.000,192,10978155,13405,0,1689056363,13147.391236129995,81.03884235000442,53555.31535128
2023-07-11,06:19:25.000,192,10978153,13165,0,1689056364,13147.411445059995,81.0599897400025,53555.34329976001
2023-07-11,06:19:26.000,192,10978141,13445,0,1689056365,13147.41818136999,81.03884235000442,53555.350286880006
2023-07-11,06:19:27.000,192,10978176,13445,0,1689056366,13147.42491768,81.03884235000442,53555.33631264
2023-07-11,06:19:28.000,192,10978163,12965,0,1689056367,13147.38449982,81.0599897400025,53555.280415680005
2023-07-11,06:19:29.000,192,10978154,13365,0,1689056368,13147.37776350999,81.05294061000313,53555.16862176
2023-07-11,06:19:30.000,192,10978153,13565,0,1689056369,13147.36429089,81.05294061000313,53555.14067328
2023-07-11,06:19:31.000,192,10978147,13485,0,1689056370,13147.39797243999,81.08113713000057,53555.18958312
2023-07-11,06:19:32.000,192,10978154,13485,0,1689056371,13147.37776350999,81.08818625999993,53555.16862176
2023-07-11,06:19:33.000,192,10978194,13005,0,1689056372,13147.350818269995,81.123431910004,53555.112724800005
2023-07-11,06:19:34.000,192,10978135,13285,0,1689056373,13147.39797243999,81.08818625999993,53555.126699039996
2023-07-11,06:19:35.000,192,10978142,13205,0,1689056374,13147.391236129995,81.07408800000121,53555.15464752001
2023-07-11,06:19:36.000,192,10978150,13325,0,1689056375,13147.40470875,81.07408800000121,53555.09176344
2023-07-11,06:19:37.000,192,10978175,13325,0,1689056376,13147.38449982,81.08818625999993,53555.04984072
2023-07-11,06:19:38.000,192,10978179,13565,0,1689056377,13147.31713671999,81.08818625999993,53555.02189224
2023-07-11,06:19:39.000,192,10978150,13525,0,1689056378,13147.330609339995,81.123431910004,53554.96599528001
2023-07-11,06:19:40.000,192,10978191,13005,0,1689056379,13147.36429089,81.13753017000272,53554.993943760004
2023-07-11,06:19:41.000,192,10978151,13285,0,1689056380,13147.41818136999,81.11638278000464,53555.00791800001
2023-07-11,06:19:42.000,192,10978169,13405,0,1689056381,13147.42491768,81.13048104000336,53555.02887936
2023-07-11,06:19:43.000,192,10978163,13405,0,1689056382,13147.431653989996,81.13753017000272,53554.9729824
2023-07-11,06:19:44.000,192,10978176,13405,0,1689056383,13147.391236129995,81.13753017000272,53554.9031112
2023-07-11,06:19:45.000,192,10978151,13805,0,1689056384,13147.391236129995,81.17277581999952,53554.88913696001
2023-07-11,06:19:46.000,192,10978177,13205,0,1689056385,13147.40470875,81.21507060000295,53554.91708544001
2023-07-11,06:19:47.000,192,10978156,13285,0,1689056386,13147.39797243999,81.20097234000423,53554.88214984
2023-07-11,06:19:48.000,192,10978190,13405,0,1689056387,13147.42491768,81.2573653799991,53554.91708544001
2023-07-11,06:19:49.000,192,10978188,13245,0,1689056388,13147.38449982,81.27146363999782,53554.84022712001
2023-07-11,06:19:50.000,192,10978180,13485,0,1689056389,13147.39797243999,81.26441450999846,53554.896124080005
2023-07-11,06:19:51.000,192,10978224,13365,0,1689056390,13147.45859922999,81.29261103000317,53554.93105968
2023-07-11,06:19:52.000,192,10978179,13285,0,1689056391,13147.44512661,81.27146363999782,53554.87516272
2023-07-11,06:19:53.000,192,10978180,13525,0,1689056392,13147.40470875,81.31375842000125,53554.791317279996
2023-07-11,06:19:54.000,192,10978126,13165,0,1689056393,13147.41818136999,81.32785667999997,53554.728433200005
2023-07-11,06:19:55.000,192,10978163,13165,0,1689056394,13147.391236129995,81.3701514600034,53554.74240744
2023-07-11,06:19:56.000,192,10978169,13525,0,1689056395,13147.38449982,81.36310233000404,53554.78433016
2023-07-11,06:19:57.000,192,10978129,13325,0,1689056396,13147.46533554,81.39129885000148,53554.81926576001
2023-07-11,06:19:58.000,192,10978165,13285,0,1689056397,13147.492280779996,81.38424972000212,53554.80529152
2023-07-11,06:19:59.000,192,10978162,13245,0,1689056398,13147.499017089991,81.41949536999891,53554.791317279996
2023-07-11,06:20:00.000,192,10978237,13165,0,1689056399,13147.43839029999,81.4335936300049,53554.75638168
2023-07-11,06:20:01.000,192,10978180,13725,0,1689056400,13147.47880815999,81.4335936300049,53554.75638168
2023-07-11,06:20:02.000,192,10978150,13205,0,1689056401,13147.519226019991,81.4688392800017,53554.79830440001
2023-07-11,06:20:03.000,192,10978113,13405,0,1689056402,13147.519226019991,81.46179015000234,53554.74240744
2023-07-11,06:20:04.000,192,10978154,13245,0,1689056403,13147.5057534,81.49703579999914,53554.70048472001
2023-07-11,06:20:05.000,192,10978148,13165,0,1689056404,13147.519226019991,81.5040849299985,53554.70048472001
2023-07-11,06:20:06.000,192,10978135,12885,0,1689056405,13147.579852809991,81.5040849299985,53554.78433016
2023-07-11,06:20:07.000,192,10978127,13125,0,1689056406,13147.600061739991,81.5040849299985,53554.77035592001
2023-07-11,06:20:08.000,192,10978181,13245,0,1689056407,13147.579852809991,81.51818319000449,53554.77035592001
2023-07-11,06:20:09.000,192,10978188,13445,0,1689056408,13147.559643879991,81.54637971000193,53554.6934976
2023-07-11,06:20:10.000,192,10978173,13565,0,1689056409,13147.586589120001,81.5675271,53554.68651048
2023-07-11,06:20:11.000,192,10978172,13205,0,1689056410,13147.620270669991,81.54637971000193,53554.72144608001
2023-07-11,06:20:12.000,192,10978159,13605,0,1689056411,13147.613534359996,81.58867448999808,53554.71445896
2023-07-11,06:20:13.000,192,10978169,13245,0,1689056412,13147.613534359996,81.60277275000408,53554.77035592001
2023-07-11,06:20:14.000,192,10978192,13165,0,1689056413,13147.653952219996,81.65211665999959,53554.75638168
2023-07-11,06:20:15.000,192,10978140,13285,0,1689056414,13147.701106389992,81.63801840000087,53554.81227864
2023-07-11,06:20:16.000,192,10978124,13285,0,1689056415,13147.734787939997,81.63096927000151,53554.791317279996
2023-07-11,06:20:17.000,192,10978169,13205,0,1689056416,13147.734787939997,81.63801840000087,53554.77035592001
2023-07-11,06:20:18.000,192,10978109,13045,0,1689056417,13147.687633770001,81.69441144000302,53554.66554912
2023-07-11,06:20:19.000,192,10978157,13365,0,1689056418,13147.714579009997,81.70850970000174,53554.71445896
2023-07-11,06:20:20.000,192,10978180,13205,0,1689056419,13147.788678420002,81.72260796000046,53554.791317279996
2023-07-11,06:20:21.000,192,10978164,13285,0,1689056420,13147.822359969992,81.73670621999918,53554.847214240006
2023-07-11,06:20:22.000,192,10978151,13245,0,1689056421,13147.856041519997,81.77195187000325,53554.791317279996
2023-07-11,06:20:23.000,192,10978125,13325,0,1689056422,13147.849305210002,81.76490274000389,53554.77035592001
2023-07-11,06:20:24.000,192,10978157,13205,0,1689056423,13147.795414729997,81.78605013000197,53554.73542032
2023-07-11,06:20:25.000,192,10978128,13565,0,1689056424,13147.835832589997,81.80719752000005,53554.791317279996
2023-07-11,06:20:26.000,192,10978140,13085,0,1689056425,13147.856041519997,81.82129577999876,53554.81227864
2023-07-11,06:20:27.000,192,10978158,13525,0,1689056426,13147.882986759992,81.80719752000005,53554.74240744
2023-07-11,06:20:28.000,192,10978159,13405,0,1689056427,13147.876250449997,81.8635905600022,53554.74240744
2023-07-11,06:20:29.000,192,10978181,13245,0,1689056428,13147.930140930002,81.84244317000412,53554.77035592001
2023-07-11,06:20:30.000,192,10978150,13445,0,1689056429,13147.943613549993,81.85654143000284,53554.80529152
2023-07-11,06:20:31.000,192,10978168,13245,0,1689056430,13147.963822479993,81.82834490999812,53554.84022712001
2023-07-11,06:20:32.000,192,10978148,13325,0,1689056431,13147.909932000002,81.8635905600022,53554.86118848
2023-07-11,06:20:33.000,192,10978119,13245,0,1689056432,13147.963822479993,81.85654143000284,53554.847214240006
2023-07-11,06:20:34.000,192,10978174,13245,0,1689056433,13147.903195689993,81.87768882000091,53554.81926576001
2023-07-11,06:20:35.000,192,10978136,13285,0,1689056434,13147.909932000002,81.87063969000155,53554.777343040005
2023-07-11,06:20:36.000,192,10978202,13605,0,1689056435,13147.970558790003,81.88473795000027,53554.86118848
2023-07-11,06:20:37.000,192,10978153,13365,0,1689056436,13148.010976649988,81.83539404000476,53554.9031112
2023-07-11,06:20:38.000,192,10978184,13645,0,1689056437,13147.970558790003,81.87063969000155,53554.88214984
2023-07-11,06:20:39.000,192,10978171,13325,0,1689056438,13147.903195689993,81.82129577999876,53554.85420136
2023-07-11,06:20:40.000,192,10978161,13365,0,1689056439,13147.903195689993,81.83539404000476,53554.91708544001
2023-07-11,06:20:41.000,192,10978176,13165,0,1689056440,13147.916668309997,81.84244317000412,53554.88214984
2023-07-11,06:20:42.000,192,10978195,13525,0,1689056441,13147.889723070002,81.82834490999812,53554.92407256
2023-07-11,06:20:43.000,192,10978112,13765,0,1689056442,13147.876250449997,81.85654143000284,53554.93804680001
2023-07-11,06:20:44.000,192,10978121,13445,0,1689056443,13147.808887350002,81.87063969000155,53554.91708544001
2023-07-11,06:20:45.000,192,10978119,13245,0,1689056444,13147.802151039992,81.87063969000155,53554.86817560001
2023-07-11,06:20:46.000,192,10978184,13485,0,1689056445,13147.842568899992,81.84949230000348,53554.945033920005
2023-07-11,06:20:47.000,192,10978148,12925,0,1689056446,13147.808887350002,81.85654143000284,53554.92407256
2023-07-11,06:20:48.000,192,10978152,13085,0,1689056447,13147.775205799997,81.85654143000284,53554.92407256
2023-07-11,06:20:49.000,192,10978161,13685,0,1689056448,13147.734787939997,81.82129577999876,53554.88913696001
2023-07-11,06:20:50.000,192,10978172,13165,0,1689056449,13147.674161149997,81.8635905600022,53554.88913696001
2023-07-11,06:20:51.000,192,10978173,13365,0,1689056450,13147.674161149997,81.8635905600022,53554.86817560001
2023-07-11,06:20:52.000,192,10978164,13005,0,1689056451,13147.667424840001,81.8635905600022,53554.92407256
2023-07-11,06:20:53.000,192,10978188,13285,0,1689056452,13147.667424840001,81.85654143000284,53554.91009832
2023-07-11,06:20:54.000,192,10978109,13285,0,1689056453,13147.647215910001,81.8142466499994,53554.91708544001
2023-07-11,06:20:55.000,192,10978168,13285,0,1689056454,13147.734787939997,81.8142466499994,53554.9729824
2023-07-11,06:20:56.000,192,10978148,12965,0,1689056455,13147.701106389992,81.87063969000155,53554.945033920005
2023-07-11,06:20:57.000,192,10978151,13285,0,1689056456,13147.660688529992,81.87063969000155,53554.91708544001
2023-07-11,06:20:58.000,192,10978155,13365,0,1689056457,13147.593325429996,81.88473795000027,53554.91009832
2023-07-11,06:20:59.000,192,10978125,13325,0,1689056458,13147.600061739991,81.82129577999876,53554.87516272
2023-07-11,06:21:00.000,192,10978146,13205,0,1689056459,13147.593325429996,81.83539404000476,53554.95202104
2023-07-11,06:21:01.000,192,10978153,13525,0,1689056460,13147.647215910001,81.80719752000005,53554.91708544001
2023-07-11,06:21:02.000,192,10978186,13285,0,1689056461,13147.613534359996,81.80014839000069,53554.9729824
2023-07-11,06:21:03.000,192,10978172,13405,0,1689056462,13147.613534359996,81.82129577999876,53554.91708544001
2023-07-11,06:21:04.000,192,10978151,13445,0,1689056463,13147.519226019991,81.80719752000005,53554.847214240006
2023-07-11,06:21:05.000,192,10978158,13445,0,1689056464,13147.54617126,81.80014839000069,53554.84022712001
2023-07-11,06:21:06.000,192,10978141,13285,0,1689056465,13147.539434949991,81.77900100000261,53554.896124080005
2023-07-11,06:21:07.000,192,10978170,13685,0,1689056466,13147.559643879991,81.78605013000197,53554.87516272
2023-07-11,06:21:08.000,192,10978168,13405,0,1689056467,13147.45859922999,81.78605013000197,53554.78433016
2023-07-11,06:21:09.000,192,10978172,13445,0,1689056468,13147.52596233,81.77900100000261,53554.81926576001
2023-07-11,06:21:10.000,192,10978187,13285,0,1689056469,13147.54617126,81.77900100000261,53554.9031112
2023-07-11,06:21:11.000,192,10978124,13245,0,1689056470,13147.52596233,81.77900100000261,53554.91708544001
2023-07-11,06:21:12.000,192,10978157,13245,0,1689056471,13147.5057534,81.73670621999918,53554.85420136
2023-07-11,06:21:13.000,192,10978194,13565,0,1689056472,13147.519226019991,81.72965708999982,53554.826252880004
2023-07-11,06:21:14.000,192,10978144,13565,0,1689056473,13147.47880815999,81.74375534999854,53554.847214240006
2023-07-11,06:21:15.000,192,10978185,13285,0,1689056474,13147.492280779996,81.73670621999918,53554.83324
2023-07-11,06:21:16.000,192,10978099,13085,0,1689056475,13147.492280779996,81.70146057000238,53554.791317279996
2023-07-11,06:21:17.000,192,10978222,13165,0,1689056476,13147.519226019991,81.70146057000238,53554.86817560001
2023-07-11,06:21:18.000,192,10978183,13125,0,1689056477,13147.472071849996,81.69441144000302,53554.86817560001
2023-07-11,06:21:19.000,192,10978144,13165,0,1689056478,13147.52596233,81.67326404999767,53554.847214240006
2023-07-11,06:21:20.000,192,10978184,13525,0,1689056479,13147.44512661,81.68736231000366,53554.847214240006
2023-07-11,06:21:21.000,192,10978139,13365,0,1689056480,13147.5057534,81.70850970000174,53554.84022712001
2023-07-11,06:21:22.000,192,10978159,13205,0,1689056481,13147.48554447,81.69441144000302,53554.87516272
2023-07-11,06:21:23.000,192,10978129,13205,0,1689056482,13147.499017089991,81.68736231000366,53554.826252880004
2023-07-11,06:21:24.000,192,10978140,13285,0,1689056483,13147.44512661,81.65916578999895,53554.86118848
2023-07-11,06:21:25.000,192,10978142,13325,0,1689056484,13147.5057534,81.70146057000238,53554.88913696001
2023-07-11,06:21:26.000,192,10978158,13285,0,1689056485,13147.532698639996,81.63096927000151,53554.93804680001
2023-07-11,06:21:27.000,192,10978190,13365,0,1689056486,13147.593325429996,81.63096927000151,53554.91009832
2023-07-11,06:21:28.000,192,10978179,13365,0,1689056487,13147.512489709996,81.64506753000023,53554.92407256
2023-07-11,06:21:29.000,192,10978148,13485,0,1689056488,13147.52596233,81.65211665999959,53554.847214240006
2023-07-11,06:21:30.000,192,10978161,13125,0,1689056489,13147.532698639996,81.68736231000366,53554.847214240006
2023-07-11,06:21:31.000,192,10978116,13325,0,1689056490,13147.552907569996,81.68736231000366,53554.86817560001
2023-07-11,06:21:32.000,192,10978166,13365,0,1689056491,13147.539434949991,81.70850970000174,53554.9031112
2023-07-11,06:21:33.000,192,10978162,13005,0,1689056492,13147.559643879991,81.70146057000238,53554.91009832
2023-07-11,06:21:34.000,192,10978180,13365,0,1689056493,13147.579852809991,81.7155588300011,53554.91708544001
2023-07-11,06:21:35.000,192,10978158,13245,0,1689056494,13147.660688529992,81.68736231000366,53554.959008159996
2023-07-11,06:21:36.000,192,10978180,13405,0,1689056495,13147.606798050001,81.68736231000366,53554.96599528001
2023-07-11,06:21:37.000,192,10978158,13685,0,1689056496,13147.633743289996,81.72965708999982,53554.93804680001
2023-07-11,06:21:38.000,192,10978156,13525,0,1689056497,13147.552907569996,81.77195187000325,53554.9031112
2023-07-11,06:21:39.000,192,10978164,13125,0,1689056498,13147.579852809991,81.80719752000005,53554.93105968
2023-07-11,06:21:40.000,192,10978172,13365,0,1689056499,13147.613534359996,81.79309926000133,53554.97996952
2023-07-11,06:21:41.000,192,10978181,13525,0,1689056500,13147.647215910001,81.76490274000389,53555.00791800001
2023-07-11,06:21:42.000,192,10978158,13085,0,1689056501,13147.674161149997,81.79309926000133,53555.04984072
2023-07-11,06:21:43.000,192,10978169,13365,0,1689056502,13147.701106389992,81.79309926000133,53555.04984072
2023-07-11,06:21:44.000,192,10978183,13525,0,1689056503,13147.627006980001,81.76490274000389,53555.00093088
2023-07-11,06:21:45.000,192,10978183,13365,0,1689056504,13147.647215910001,81.78605013000197,53554.993943760004
2023-07-11,06:21:46.000,192,10978119,13405,0,1689056505,13147.653952219996,81.80014839000069,53555.0428536
2023-07-11,06:21:47.000,192,10978163,13245,0,1689056506,13147.640479599992,81.77900100000261,53555.05682784001
2023-07-11,06:21:48.000,192,10978143,13245,0,1689056507,13147.586589120001,81.80719752000005,53554.993943760004
2023-07-11,06:21:49.000,192,10978159,13445,0,1689056508,13147.573116499996,81.84949230000348,53555.02189224
2023-07-11,06:21:50.000,192,10978173,13645,0,1689056509,13147.627006980001,81.80719752000005,53555.04984072
2023-07-11,06:21:51.000,192,10978201,13405,0,1689056510,13147.653952219996,81.85654143000284,53555.08477632001
2023-07-11,06:21:52.000,192,10978188,13525,0,1689056511,13147.640479599992,81.84244317000412,53555.112724800005
2023-07-11,06:21:53.000,192,10978177,13525,0,1689056512,13147.606798050001,81.85654143000284,53555.0777892
2023-07-11,06:21:54.000,192,10978179,13205,0,1689056513,13147.566380190001,81.87768882000091,53555.0777892
2023-07-11,06:21:55.000,192,10978171,13485,0,1689056514,13147.552907569996,81.90588533999835,53555.04984072
2023-07-11,06:21:56.000,192,10978169,13365,0,1689056515,13147.627006980001,81.91293446999771,53555.15464752001
2023-07-11,06:21:57.000,192,10978145,13365,0,1689056516,13147.586589120001,81.94113099000242,53555.19657024
2023-07-11,06:21:58.000,192,10978144,13445,0,1689056517,13147.586589120001,81.91293446999771,53555.161634640004
2023-07-11,06:21:59.000,192,10978129,13125,0,1689056518,13147.54617126,81.91998360000434,53555.17560888001
2023-07-11,06:22:00.000,192,10978138,13405,0,1689056519,13147.573116499996,81.89883620999899,53555.17560888001
2023-07-11,06:22:01.000,192,10978185,13325,0,1689056520,13147.559643879991,81.93408186000306,53555.22451872001
2023-07-11,06:22:02.000,192,10978187,13205,0,1689056521,13147.52596233,81.91998360000434,53555.21054448
2023-07-11,06:22:03.000,192,10978190,13365,0,1689056522,13147.472071849996,81.94113099000242,53555.20355736001
2023-07-11,06:22:04.000,192,10978129,13325,0,1689056523,13147.43839029999,81.99047489999793,53555.231505840005
2023-07-11,06:22:05.000,192,10978177,13285,0,1689056524,13147.45859922999,81.99047489999793,53555.25246720001
2023-07-11,06:22:06.000,192,10978189,13525,0,1689056525,13147.492280779996,81.96932750999986,53555.26644144
2023-07-11,06:22:07.000,192,10978160,13365,0,1689056526,13147.5057534,81.97637663999922,53555.280415680005
2023-07-11,06:22:08.000,192,10978165,13245,0,1689056527,13147.44512661,82.00457316000393,53555.30137704001
2023-07-11,06:22:09.000,192,10978170,13285,0,1689056528,13147.330609339995,82.03981881000072,53555.20355736001
2023-07-11,06:22:10.000,192,10978212,13285,0,1689056529,13147.42491768,82.03276968000137,53555.2874028
2023-07-11,06:22:11.000,192,10978147,13285,0,1689056530,13147.431653989996,82.03276968000137,53555.39220960001
2023-07-11,06:22:12.000,192,10978122,13245,0,1689056531,13147.41818136999,82.04686794000008,53555.37823536
2023-07-11,06:22:13.000,192,10978142,13365,0,1689056532,13147.38449982,82.05391706999944,53555.30836416
2023-07-11,06:22:14.000,192,10978162,13605,0,1689056533,13147.391236129995,82.05391706999944,53555.280415680005
2023-07-11,06:22:15.000,192,10978158,13605,0,1689056534,13147.431653989996,82.08211359000416,53555.30836416
2023-07-11,06:22:16.000,192,10978221,13485,0,1689056535,13147.43839029999,82.06801532999816,53555.34329976001
2023-07-11,06:22:17.000,192,10978191,13285,0,1689056536,13147.44512661,82.08211359000416,53555.357274
2023-07-11,06:22:18.000,192,10978169,13245,0,1689056537,13147.42491768,82.09621185000287,53555.4271452
2023-07-11,06:22:19.000,192,10978186,13525,0,1689056538,13147.36429089,82.08916272000351,53555.350286880006
2023-07-11,06:22:20.000,192,10978151,13285,0,1689056539,13147.39797243999,82.10326098000223,53555.4271452
2023-07-11,06:22:21.000,192,10978151,13365,0,1689056540,13147.46533554,82.11735924000095,53555.462080799996
2023-07-11,06:22:22.000,192,10978118,13525,0,1689056541,13147.47880815999,82.12440837000031,53555.48304216
2023-07-11,06:22:23.000,192,10978123,13085,0,1689056542,13147.451862919996,82.15965402000438,53555.448106560005
2023-07-11,06:22:24.000,192,10978159,13205,0,1689056543,13147.44512661,82.18080141000246,53555.44111944001
2023-07-11,06:22:25.000,192,10978179,13165,0,1689056544,13147.41818136999,82.1737522800031,53555.4271452
2023-07-11,06:22:26.000,192,10978163,13205,0,1689056545,13147.40470875,82.16670315000374,53555.51099064001
2023-07-11,06:22:27.000,192,10978188,13445,0,1689056546,13147.391236129995,82.15260488999775,53555.44111944001
2023-07-11,06:22:28.000,192,10978159,13845,0,1689056547,13147.371027199995,82.15260488999775,53555.44111944001
2023-07-11,06:22:29.000,192,10978164,13405,0,1689056548,13147.41818136999,82.1737522800031,53555.50400352
2023-07-11,06:22:30.000,192,10978136,13645,0,1689056549,13147.47880815999,82.18080141000246,53555.53893912001
2023-07-11,06:22:31.000,192,10978164,13325,0,1689056550,13147.48554447,82.2089979299999,53555.55291336
2023-07-11,06:22:32.000,192,10978209,13405,0,1689056551,13147.43839029999,82.20194880000054,53555.55990048001
2023-07-11,06:22:33.000,192,10978162,13085,0,1689056552,13147.451862919996,82.2089979299999,53555.531952
2023-07-11,06:22:34.000,192,10978186,13165,0,1689056553,13147.41818136999,82.23014531999797,53555.54592624
2023-07-11,06:22:35.000,192,10978169,13205,0,1689056554,13147.44512661,82.23014531999797,53555.55990048001
2023-07-11,06:22:36.000,192,10978142,13405,0,1689056555,13147.43839029999,82.21604705999925,53555.58784896001
2023-07-11,06:22:37.000,192,10978189,13365,0,1689056556,13147.472071849996,82.23719445000461,53555.65073304
2023-07-11,06:22:38.000,192,10978162,13205,0,1689056557,13147.391236129995,82.22309618999861,53555.58784896001
2023-07-11,06:22:39.000,192,10978155,13565,0,1689056558,13147.431653989996,82.23719445000461,53555.615797440005
2023-07-11,06:22:40.000,192,10978139,13205,0,1689056559,13147.44512661,82.25834184000269,53555.629771679996
2023-07-11,06:22:41.000,192,10978195,13325,0,1689056560,13147.330609339995,82.23719445000461,53555.497016400004
2023-07-11,06:22:42.000,192,10978148,13205,0,1689056561,13147.391236129995,82.25834184000269,53555.64374592
2023-07-11,06:22:43.000,192,10978157,13605,0,1689056562,13147.39797243999,82.25834184000269,53555.65772016001
2023-07-11,06:22:44.000,192,10978175,13365,0,1689056563,13147.35755457999,82.2724401000014,53555.58784896001
2023-07-11,06:22:45.000,192,10978213,13245,0,1689056564,13147.371027199995,82.26539097000204,53555.65772016001
2023-07-11,06:22:46.000,192,10978159,13365,0,1689056565,13147.41818136999,82.2724401000014,53555.74855272
2023-07-11,06:22:47.000,192,10978177,13365,0,1689056566,13147.411445059995,82.25129271000333,53555.77650120001
2023-07-11,06:22:48.000,192,10978154,13685,0,1689056567,13147.41818136999,82.28653836000012,53555.72060424
2023-07-11,06:22:49.000,192,10978129,13485,0,1689056568,13147.33734564999,82.22309618999861,53555.70663000001
2023-07-11,06:22:50.000,192,10978227,13245,0,1689056569,13147.33734564999,82.28653836000012,53555.70663000001
2023-07-11,06:22:51.000,192,10978189,13645,0,1689056570,13147.34408196,82.25834184000269,53555.76951408
2023-07-11,06:22:52.000,192,10978164,13765,0,1689056571,13147.33734564999,82.29358748999948,53555.74855272
2023-07-11,06:22:53.000,192,10978157,13605,0,1689056572,13147.310400409995,82.22309618999861,53555.734578480005
2023-07-11,06:22:54.000,192,10978188,13405,0,1689056573,13147.29692778999,82.25834184000269,53555.685668640006
2023-07-11,06:22:55.000,192,10978147,13125,0,1689056574,13147.34408196,82.2089979299999,53555.783488320005
2023-07-11,06:22:56.000,192,10978161,13325,0,1689056575,13147.3036641,82.25129271000333,53555.80444968001
2023-07-11,06:22:57.000,192,10978147,13365,0,1689056576,13147.290191479995,82.20194880000054,53555.74855272
2023-07-11,06:22:58.000,192,10978153,13325,0,1689056577,13147.249773619995,82.23719445000461,53555.69265576
2023-07-11,06:22:59.000,192,10978150,13525,0,1689056578,13147.22282838,82.19489967000118,53555.76252696
2023-07-11,06:23:00.000,192,10978166,13365,0,1689056579,13147.25650992999,82.22309618999861,53555.76951408
2023-07-11,06:23:01.000,192,10978197,13285,0,1689056580,13147.26324624,82.15965402000438,53555.82541104001
2023-07-11,06:23:02.000,192,10978136,13245,0,1689056581,13147.25650992999,82.18080141000246,53555.81842392
2023-07-11,06:23:03.000,192,10978170,13565,0,1689056582,13147.269982549995,82.1737522800031,53555.881308
2023-07-11,06:23:04.000,192,10978145,13365,0,1689056583,13147.22282838,82.21604705999925,53555.82541104001
2023-07-11,06:23:05.000,192,10978133,13245,0,1689056584,13147.23630099999,82.18080141000246,53555.853359520006
2023-07-11,06:23:06.000,192,10978158,13285,0,1689056585,13147.20261945,82.20194880000054,53555.84637240001
2023-07-11,06:23:07.000,192,10978187,13245,0,1689056586,13147.20261945,82.18785054000182,53555.83938528
2023-07-11,06:23:08.000,192,10978139,13405,0,1689056587,13147.13525634999,82.21604705999925,53555.81842392
2023-07-11,06:23:09.000,192,10978183,13245,0,1689056588,13147.128520039994,82.21604705999925,53555.84637240001
2023-07-11,06:23:10.000,192,10978169,13325,0,1689056589,13147.148728969994,82.2089979299999,53555.902269360005
2023-07-11,06:23:11.000,192,10978149,13085,0,1689056590,13147.16220159,82.19489967000118,53555.87432088001
2023-07-11,06:23:12.000,192,10978154,13085,0,1689056591,13147.13525634999,82.25834184000269,53555.86034664
2023-07-11,06:23:13.000,192,10978165,13165,0,1689056592,13147.108311109994,82.2089979299999,53555.84637240001
2023-07-11,06:23:14.000,192,10978146,13605,0,1689056593,13147.05442062999,82.25834184000269,53555.77650120001
2023-07-11,06:23:15.000,192,10978129,13525,0,1689056594,13147.088102179994,82.26539097000204,53555.82541104001
2023-07-11,06:23:16.000,192,10978179,13285,0,1689056595,13147.09483848999,82.23719445000461,53555.88829512
2023-07-11,06:23:17.000,192,10978145,13365,0,1689056596,13147.148728969994,82.26539097000204,53555.89528224001
2023-07-11,06:23:18.000,192,10978230,13525,0,1689056597,13147.148728969994,82.3076857499982,53555.94419208001
2023-07-11,06:23:19.000,192,10978157,13245,0,1689056598,13147.13525634999,82.30063661999884,53555.86034664
2023-07-11,06:23:20.000,192,10978170,13365,0,1689056599,13147.14199266,82.3076857499982,53555.90925648
2023-07-11,06:23:21.000,192,10978171,13325,0,1689056600,13147.14199266,82.3217840100042,53555.84637240001
2023-07-11,06:23:22.000,192,10978137,13365,0,1689056601,13147.17567420999,82.35702966000099,53555.82541104001
2023-07-11,06:23:23.000,192,10978177,13485,0,1689056602,13147.189146829995,82.34293140000227,53555.881308
2023-07-11,06:23:24.000,192,10978173,13325,0,1689056603,13147.19588313999,82.37817704999907,53555.84637240001
2023-07-11,06:23:25.000,192,10978150,13245,0,1689056604,13147.189146829995,82.33588227000291,53555.86733376
2023-07-11,06:23:26.000,192,10978181,13205,0,1689056605,13147.23630099999,82.35702966000099,53555.93720496
2023-07-11,06:23:27.000,192,10978128,13325,0,1689056606,13147.269982549995,82.36407879000035,53555.881308
2023-07-11,06:23:28.000,192,10978149,13045,0,1689056607,13147.28345517,82.39932444000442,53555.93720496
2023-07-11,06:23:29.000,192,10978144,13005,0,1689056608,13147.27671885999,82.37817704999907,53555.88829512
2023-07-11,06:23:30.000,192,10978172,13405,0,1689056609,13147.27671885999,82.38522617999843,53555.9162436
2023-07-11,06:23:31.000,192,10978186,13325,0,1689056610,13147.411445059995,82.4204718300025,53555.95816632
2023-07-11,06:23:32.000,192,10978140,13685,0,1689056611,13147.42491768,82.42752096000186,53555.93720496
2023-07-11,06:23:33.000,192,10978143,13565,0,1689056612,13147.431653989996,82.43457009000122,53555.9861148
2023-07-11,06:23:34.000,192,10978177,13245,0,1689056613,13147.47880815999,82.40637357000378,53556.02803752
2023-07-11,06:23:35.000,192,10978146,13525,0,1689056614,13147.579852809991,82.4557174799993,53556.08393448
2023-07-11,06:23:36.000,192,10978151,13165,0,1689056615,13147.566380190001,82.44866834999993,53556.06297312001
2023-07-11,06:23:37.000,192,10978148,13245,0,1689056616,13147.606798050001,82.44866834999993,53555.9861148
2023-07-11,06:23:38.000,192,10978158,13605,0,1689056617,13147.586589120001,82.47686487000465,53555.99310192001
2023-07-11,06:23:39.000,192,10978171,13365,0,1689056618,13147.593325429996,82.4557174799993,53556.02803752
2023-07-11,06:23:40.000,192,10978139,13245,0,1689056619,13147.687633770001,82.483914000004,53556.16079280001
2023-07-11,06:23:41.000,192,10978168,13365,0,1689056620,13147.761733179992,82.50506139000208,53556.13983144001
2023-07-11,06:23:42.000,192,10978138,13165,0,1689056621,13147.781942109992,82.5191596500008,53556.22367688
2023-07-11,06:23:43.000,192,10978150,13245,0,1689056622,13147.835832589997,82.50506139000208,53556.188741280006
2023-07-11,06:23:44.000,192,10978132,13605,0,1689056623,13147.869514140002,82.5191596500008,53556.14681856
2023-07-11,06:23:45.000,192,10978145,13005,0,1689056624,13147.903195689993,82.54030703999888,53556.17476704
2023-07-11,06:23:46.000,192,10978151,13285,0,1689056625,13147.984031409993,82.59670008000103,53556.24463824
2023-07-11,06:23:47.000,192,10978158,13285,0,1689056626,13148.037921889998,82.56145443000423,53556.32149656
2023-07-11,06:23:48.000,192,10978185,13405,0,1689056627,13148.037921889998,82.6178474699991,53556.23066400001
2023-07-11,06:23:49.000,192,10978123,13445,0,1689056628,13148.098548679998,82.65309312000318,53556.25162536
2023-07-11,06:23:50.000,192,10978156,13285,0,1689056629,13148.192857019989,82.63899486000446,53556.37739352001
2023-07-11,06:23:51.000,192,10978152,13485,0,1689056630,13148.226538569994,82.63899486000446,53556.384380640004
2023-07-11,06:23:52.000,192,10978147,13445,0,1689056631,13148.246747499994,82.68128964000061,53556.356432160006
2023-07-11,06:23:53.000,192,10978137,13525,0,1689056632,13148.27369273999,82.67424051000125,53556.42630336001
2023-07-11,06:23:54.000,192,10978123,13245,0,1689056633,13148.307374289994,82.67424051000125,53556.3704064
2023-07-11,06:23:55.000,192,10978146,13365,0,1689056634,13148.35452845999,82.75883007000084,53556.405342000005
2023-07-11,06:23:56.000,192,10978198,13565,0,1689056635,13148.41515524999,82.78702658999828,53556.524123040006
2023-07-11,06:23:57.000,192,10978158,13285,0,1689056636,13148.549881449995,82.80112485000427,53556.58002
2023-07-11,06:23:58.000,192,10978137,13405,0,1689056637,13148.570090379995,82.83637050000107,53556.62892984
2023-07-11,06:23:59.000,192,10978153,13565,0,1689056638,13148.62398086,82.81522311000299,53556.58700712
2023-07-11,06:24:00.000,192,10978167,13245,0,1689056639,13148.62398086,82.83637050000107,53556.59399424001
2023-07-11,06:24:01.000,192,10978146,13325,0,1689056640,13148.731761819996,82.88571441000386,53556.719762400004
2023-07-11,06:24:02.000,192,10978147,13045,0,1689056641,13148.76544337,82.89981267000258,53556.70578816
2023-07-11,06:24:03.000,192,10978166,13365,0,1689056642,13148.846279090001,82.89981267000258,53556.77565936
2023-07-11,06:24:04.000,192,10978121,13525,0,1689056643,13148.853015399996,82.90686180000193,53556.80360784
2023-07-11,06:24:05.000,192,10978119,13405,0,1689056644,13148.967532670002,82.94915657999809,53556.8245692
2023-07-11,06:24:06.000,192,10978134,13205,0,1689056645,13149.055104699997,82.94915657999809,53557.02020856001
2023-07-11,06:24:07.000,192,10978173,13285,0,1689056646,13149.115731489997,82.97030397000344,53557.006234320004
2023-07-11,06:24:08.000,192,10978201,13045,0,1689056647,13149.135940419997,82.99850049000088,53557.04116992
2023-07-11,06:24:09.000,192,10978198,13365,0,1689056648,13149.149413040002,83.02669700999832,53557.006234320004
2023-07-11,06:24:10.000,192,10978161,13325,0,1689056649,13149.189830900003,83.05489353000303,53557.055144160004
2023-07-11,06:24:11.000,192,10978180,13685,0,1689056650,13149.263930309993,83.08309005000046,53557.09007976
2023-07-11,06:24:12.000,192,10978132,13245,0,1689056651,13149.297611859998,83.09013917999982,53557.16693808001
2023-07-11,06:24:13.000,192,10978166,13325,0,1689056652,13149.331293409989,83.08309005000046,53557.18789944001
2023-07-11,06:24:14.000,192,10978167,13525,0,1689056653,13149.344766029993,83.1112865699979,53557.222835040004
2023-07-11,06:24:15.000,192,10978169,13165,0,1689056654,13149.445810679994,83.09013917999982,53557.27174488
2023-07-11,06:24:16.000,192,10978172,13445,0,1689056655,13149.459283299999,83.11833570000454,53557.30668048
2023-07-11,06:24:17.000,192,10978155,13365,0,1689056656,13149.506437469994,83.1112865699979,53557.38353880001
2023-07-11,06:24:18.000,192,10978145,13285,0,1689056657,13149.459283299999,83.11833570000454,53557.38353880001
2023-07-11,06:24:19.000,192,10978144,13325,0,1689056658,13149.59400949999,83.13243396000325,53557.40450016001
2023-07-11,06:24:20.000,192,10978190,13365,0,1689056659,13149.647899979995,83.13243396000325,53557.44642288
2023-07-11,06:24:21.000,192,10978185,13365,0,1689056660,13149.62095474,83.13243396000325,53557.49533272
2023-07-11,06:24:22.000,192,10978159,13205,0,1689056661,13149.70179046,83.13948309000261,53557.579178160006
2023-07-11,06:24:23.000,192,10978137,13285,0,1689056662,13149.74220832,83.16767961000005,53557.63507512
2023-07-11,06:24:24.000,192,10978184,13245,0,1689056663,13149.72199939,83.15358135000133,53557.579178160006
2023-07-11,06:24:25.000,192,10978128,13365,0,1689056664,13149.80283511,83.13243396000325,53557.62110088001
2023-07-11,06:24:26.000,192,10978182,13405,0,1689056665,13149.84325297,83.14653222000197,53557.64904936001
2023-07-11,06:24:27.000,192,10978167,13325,0,1689056666,13149.87693451999,83.14653222000197,53557.70494632
2023-07-11,06:24:28.000,192,10978183,13485,0,1689056667,13149.870198209996,83.11833570000454,53557.725907680004
2023-07-11,06:24:29.000,192,10978141,13205,0,1689056668,13149.90387976,83.15358135000133,53557.71892056001
2023-07-11,06:24:30.000,192,10978163,13445,0,1689056669,13149.957770239991,83.11833570000454,53557.844688720004
2023-07-11,06:24:31.000,192,10978196,13445,0,1689056670,13149.98471548,83.09718830999918,53557.87962432
2023-07-11,06:24:32.000,192,10978152,13125,0,1689056671,13150.011660719996,83.06899179000175,53557.88661144001
2023-07-11,06:24:33.000,192,10978168,13285,0,1689056672,13149.991451789996,83.09013917999982,53557.8726372
2023-07-11,06:24:34.000,192,10978156,13525,0,1689056673,13149.971242859996,83.09013917999982,53557.893598560004
2023-07-11,06:24:35.000,192,10978162,13085,0,1689056674,13150.031869649996,83.05489353000303,53557.963469760005
2023-07-11,06:24:36.000,192,10978163,13485,0,1689056675,13150.031869649996,83.06194266000239,53558.00539248001
2023-07-11,06:24:37.000,192,10978146,13525,0,1689056676,13150.072287509996,83.04784440000367,53557.99141824
2023-07-11,06:24:38.000,192,10978148,13365,0,1689056677,13150.079023819992,83.02669700999832,53558.012379600004
2023-07-11,06:24:39.000,192,10978156,13085,0,1689056678,13150.045342270001,83.01964787999896,53557.94949552
2023-07-11,06:24:40.000,192,10978178,13085,0,1689056679,13150.092496439996,82.96325484000408,53558.06827656
2023-07-11,06:24:41.000,192,10978181,13165,0,1689056680,13150.058814889991,82.97030397000344,53558.082250800006
2023-07-11,06:24:42.000,192,10978167,13365,0,1689056681,13150.079023819992,82.94210744999873,53558.06827656
2023-07-11,06:24:43.000,192,10978195,13725,0,1689056682,13150.092496439996,82.92800919000001,53558.06827656
2023-07-11,06:24:44.000,192,10978164,13325,0,1689056683,13150.018397029991,82.92096006000065,53558.07526368001
2023-07-11,06:24:45.000,192,10978170,13245,0,1689056684,13150.052078579996,82.88571441000386,53558.082250800006
2023-07-11,06:24:46.000,192,10978156,13245,0,1689056685,13150.085760130001,82.88571441000386,53558.16609624
2023-07-11,06:24:47.000,192,10978171,13165,0,1689056686,13150.065551200001,82.87161614999786,53558.20801896
2023-07-11,06:24:48.000,192,10978152,13205,0,1689056687,13150.031869649996,82.80817398000363,53558.22199320001
2023-07-11,06:24:49.000,192,10978173,13365,0,1689056688,13149.957770239991,82.82227224000235,53558.1171864
2023-07-11,06:24:50.000,192,10978201,13365,0,1689056689,13149.96450655,82.82227224000235,53558.13814776
2023-07-11,06:24:51.000,192,10978221,13285,0,1689056690,13149.977979169991,82.82932137000171,53558.1870576
2023-07-11,06:24:52.000,192,10978147,13365,0,1689056691,13149.94429762,82.77997745999892,53558.20801896
2023-07-11,06:24:53.000,192,10978168,13405,0,1689056692,13149.89714344999,82.78702658999828,53558.1870576
2023-07-11,06:24:54.000,192,10978164,13285,0,1689056693,13149.937561309991,82.7306335500034,53558.19404472001
2023-07-11,06:24:55.000,192,10978181,13205,0,1689056694,13149.937561309991,82.72358442000404,53558.22199320001
2023-07-11,06:24:56.000,192,10978182,13285,0,1689056695,13149.910616069996,82.70243702999869,53558.21500608
2023-07-11,06:24:57.000,192,10978201,13245,0,1689056696,13149.849989279995,82.67424051000125,53558.1870576
2023-07-11,06:24:58.000,192,10978135,13325,0,1689056697,13149.789362489995,82.68128964000061,53558.1171864
2023-07-11,06:24:59.000,192,10978168,13285,0,1689056698,13149.78262618,82.63899486000446,53558.11019928
2023-07-11,06:25:00.000,192,10978167,13405,0,1689056699,13149.80283511,82.60374921000039,53558.15212200001
2023-07-11,06:25:01.000,192,10978173,13485,0,1689056700,13149.77588986999,82.61079833999975,53558.180070480004
2023-07-11,06:25:02.000,192,10978192,13245,0,1689056701,13149.829780349995,82.5191596500008,53558.180070480004
2023-07-11,06:25:03.000,192,10978160,13125,0,1689056702,13149.82304404,82.55440530000487,53558.1870576
2023-07-11,06:25:04.000,192,10978202,13365,0,1689056703,13149.748944629995,82.52620878000016,53558.09622504
2023-07-11,06:25:05.000,192,10978175,13525,0,1689056704,13149.708526769995,82.49801226000272,53558.09622504
2023-07-11,06:25:06.000,192,10978173,13285,0,1689056705,13149.74220832,82.51211052000144,53558.06827656
2023-07-11,06:25:07.000,192,10978175,13325,0,1689056706,13149.67484521999,82.4557174799993,53558.05430232001
2023-07-11,06:25:08.000,192,10978158,13285,0,1689056707,13149.70179046,82.4557174799993,53558.00539248001
2023-07-11,06:25:09.000,192,10978154,13325,0,1689056708,13149.67484521999,82.43457009000122,53558.02635384001
2023-07-11,06:25:10.000,192,10978155,13245,0,1689056709,13149.73547200999,82.42752096000186,53558.08923792
2023-07-11,06:25:11.000,192,10978159,13165,0,1689056710,13149.69505414999,82.42752096000186,53558.02635384001
2023-07-11,06:25:12.000,192,10978184,13245,0,1689056711,13149.728735699995,82.41342270000314,53558.01936672
2023-07-11,06:25:13.000,192,10978155,13685,0,1689056712,13149.668108909995,82.39227530999779,53557.97045688
2023-07-11,06:25:14.000,192,10978138,13485,0,1689056713,13149.59400949999,82.37817704999907,53557.92154704
2023-07-11,06:25:15.000,192,10978152,13285,0,1689056714,13149.60074581,82.34293140000227,53557.9425084
2023-07-11,06:25:16.000,192,10978156,13645,0,1689056715,13149.6613726,82.34998053000163,53557.92853416
2023-07-11,06:25:17.000,192,10978211,13205,0,1689056716,13149.668108909995,82.3076857499982,53557.977444
2023-07-11,06:25:18.000,192,10978154,13285,0,1689056717,13149.62095474,82.3217840100042,53557.90757280001
2023-07-11,06:25:19.000,192,10978174,13445,0,1689056718,13149.60074581,82.2724401000014,53557.83071448
2023-07-11,06:25:20.000,192,10978183,13365,0,1689056719,13149.627691049995,82.23719445000461,53557.865650080006
2023-07-11,06:25:21.000,192,10978174,13245,0,1689056720,13149.57380056999,82.21604705999925,53557.78879176001
2023-07-11,06:25:22.000,192,10978120,13445,0,1689056721,13149.56032795,82.2089979299999,53557.80975312
2023-07-11,06:25:23.000,192,10978179,13325,0,1689056722,13149.54011902,82.18080141000246,53557.76783040001
2023-07-11,06:25:24.000,192,10978161,13245,0,1689056723,13149.506437469994,82.16670315000374,53557.71892056001
2023-07-11,06:25:25.000,192,10978179,13365,0,1689056724,13149.54011902,82.13145749999967,53557.71193344
2023-07-11,06:25:26.000,192,10978136,13205,0,1689056725,13149.59400949999,82.12440837000031,53557.7328948
2023-07-11,06:25:27.000,192,10978161,13365,0,1689056726,13149.56032795,82.08211359000416,53557.71193344
2023-07-11,06:25:28.000,192,10978199,13365,0,1689056727,13149.49296484999,82.04686794000008,53557.71193344
2023-07-11,06:25:29.000,192,10978184,13245,0,1689056728,13149.412129129989,82.03981881000072,53557.579178160006
2023-07-11,06:25:30.000,192,10978166,13685,0,1689056729,13149.459283299999,82.00457316000393,53557.558216800004
2023-07-11,06:25:31.000,192,10978149,13285,0,1689056730,13149.439074369999,81.98342576999858,53557.62110088001
2023-07-11,06:25:32.000,192,10978152,13165,0,1689056731,13149.439074369999,81.98342576999858,53557.52328120001
2023-07-11,06:25:33.000,192,10978148,13445,0,1689056732,13149.418865439999,81.96932750999986,53557.530268320006
2023-07-11,06:25:34.000,192,10978185,13205,0,1689056733,13149.398656509999,81.90588533999835,53557.53725544
2023-07-11,06:25:35.000,192,10978156,13485,0,1689056734,13149.452546989989,81.90588533999835,53557.51629408
2023-07-11,06:25:36.000,192,10978173,13285,0,1689056735,13149.425601749994,81.87768882000091,53557.4883456
2023-07-11,06:25:37.000,192,10978186,13205,0,1689056736,13149.385183889994,81.84949230000348,53557.52328120001
2023-07-11,06:25:38.000,192,10978171,13605,0,1689056737,13149.445810679994,81.82834490999812,53557.43943576
2023-07-11,06:25:39.000,192,10978186,13365,0,1689056738,13149.371711269989,81.8142466499994,53557.411487280006
2023-07-11,06:25:40.000,192,10978166,13725,0,1689056739,13149.358238649998,81.77900100000261,53557.3486032
2023-07-11,06:25:41.000,192,10978162,13285,0,1689056740,13149.418865439999,81.77900100000261,53557.39751304
2023-07-11,06:25:42.000,192,10978146,13245,0,1689056741,13149.412129129989,81.75785361000453,53557.390525920004
2023-07-11,06:25:43.000,192,10978167,13245,0,1689056742,13149.439074369999,81.74375534999854,53557.38353880001
2023-07-11,06:25:44.000,192,10978114,13205,0,1689056743,13149.385183889994,81.70146057000238,53557.243796400006
2023-07-11,06:25:45.000,192,10978137,13205,0,1689056744,13149.412129129989,81.70146057000238,53557.30668048
2023-07-11,06:25:46.000,192,10978119,13285,0,1689056745,13149.364974959994,81.72260796000046,53557.173925200004
2023-07-11,06:25:47.000,192,10978116,13485,0,1689056746,13149.378447579998,81.6803131800043,53557.21584792001
2023-07-11,06:25:48.000,192,10978154,13125,0,1689056747,13149.398656509999,81.69441144000302,53557.173925200004
2023-07-11,06:25:49.000,192,10978164,13045,0,1689056748,13149.317820789998,81.66621491999831,53557.104054
2023-07-11,06:25:50.000,192,10978166,13405,0,1689056749,13149.364974959994,81.65211665999959,53557.11104112
2023-07-11,06:25:51.000,192,10978152,13445,0,1689056750,13149.425601749994,81.64506753000023,53557.104054
2023-07-11,06:25:52.000,192,10978130,13325,0,1689056751,13149.412129129989,81.63801840000087,53557.09007976
2023-07-11,06:25:53.000,192,10978161,13165,0,1689056752,13149.391920199989,81.60982188000344,53557.055144160004
2023-07-11,06:25:54.000,192,10978164,13685,0,1689056753,13149.317820789998,81.60277275000408,53556.99226008
2023-07-11,06:25:55.000,192,10978136,13365,0,1689056754,13149.331293409989,81.6168710100028,53556.9643116
2023-07-11,06:25:56.000,192,10978169,13125,0,1689056755,13149.385183889994,81.60277275000408,53557.04116992
2023-07-11,06:25:57.000,192,10978121,13325,0,1689056756,13149.412129129989,81.59572362000472,53557.027195680006
2023-07-11,06:25:58.000,192,10978190,13525,0,1689056757,13149.364974959994,81.58162535999872,53556.99924720001
2023-07-11,06:25:59.000,192,10978208,13405,0,1689056758,13149.351502339989,81.57457622999937,53556.93636312
2023-07-11,06:26:00.000,192,10978108,13205,0,1689056759,13149.263930309993,81.58867448999808,53556.84553056
2023-07-11,06:26:01.000,192,10978195,13045,0,1689056760,13149.270666619988,81.53933058000257,53556.79662072
2023-07-11,06:26:02.000,192,10978117,13405,0,1689056761,13149.236985069998,81.59572362000472,53556.81758208
2023-07-11,06:26:03.000,192,10978161,13285,0,1689056762,13149.263930309993,81.56047797000065,53556.838543440004
2023-07-11,06:26:04.000,192,10978144,13485,0,1689056763,13149.189830900003,81.53933058000257,53556.74771088
2023-07-11,06:26:05.000,192,10978165,13285,0,1689056764,13149.203303519993,81.5675271,53556.754698
2023-07-11,06:26:06.000,192,10978175,13165,0,1689056765,13149.263930309993,81.53933058000257,53556.73373664001
2023-07-11,06:26:07.000,192,10978126,13285,0,1689056766,13149.210039830003,81.53228145000321,53556.740723760005
2023-07-11,06:26:08.000,192,10978186,13405,0,1689056767,13149.236985069998,81.53228145000321,53556.67783968
2023-07-11,06:26:09.000,192,10978142,13245,0,1689056768,13149.122467799993,81.52523232000385,53556.60098136
2023-07-11,06:26:10.000,192,10978156,13525,0,1689056769,13149.135940419997,81.5675271,53556.60796848
2023-07-11,06:26:11.000,192,10978143,13205,0,1689056770,13149.156149349998,81.54637971000193,53556.621942720005
2023-07-11,06:26:12.000,192,10978163,13165,0,1689056771,13149.088786250002,81.53933058000257,53556.58002
2023-07-11,06:26:13.000,192,10978138,13205,0,1689056772,13149.068577320002,81.55342884000129,53556.53809728
2023-07-11,06:26:14.000,192,10978146,13565,0,1689056773,13149.021423149992,81.5675271,53556.46822608
2023-07-11,06:26:15.000,192,10978144,13445,0,1689056774,13149.088786250002,81.51818319000449,53556.54508440001
2023-07-11,06:26:16.000,192,10978151,13205,0,1689056775,13149.028159460002,81.56047797000065,53556.44726472001
2023-07-11,06:26:17.000,192,10978137,13445,0,1689056776,13148.994477909997,81.55342884000129,53556.37739352001
2023-07-11,06:26:18.000,192,10978172,13285,0,1689056777,13148.967532670002,81.54637971000193,53556.36341928
2023-07-11,06:26:19.000,192,10978177,13445,0,1689056778,13148.940587429992,81.54637971000193,53556.3005352
2023-07-11,06:26:20.000,192,10978152,13405,0,1689056779,13148.933851119997,81.51818319000449,53556.32149656
2023-07-11,06:26:21.000,192,10978154,13485,0,1689056780,13148.960796359992,81.5040849299985,53556.3005352
2023-07-11,06:26:22.000,192,10978132,13125,0,1689056781,13148.981005289992,81.51818319000449,53556.32848368001
2023-07-11,06:26:23.000,192,10978156,13765,0,1689056782,13148.947323740002,81.5040849299985,53556.237651120005
2023-07-11,06:26:24.000,192,10978172,13245,0,1689056783,13148.920378499992,81.51818319000449,53556.1957284
2023-07-11,06:26:25.000,192,10978189,13525,0,1689056784,13148.933851119997,81.52523232000385,53556.18175416001
2023-07-11,06:26:26.000,192,10978143,13005,0,1689056785,13148.906905880001,81.5040849299985,53556.18175416001
2023-07-11,06:26:27.000,192,10978156,13165,0,1689056786,13148.940587429992,81.5040849299985,53556.13983144001
2023-07-11,06:26:28.000,192,10978163,12965,0,1689056787,13148.893433259997,81.52523232000385,53556.1258572
2023-07-11,06:26:29.000,192,10978157,13285,0,1689056788,13148.927114810002,81.49703579999914,53556.11188296001
2023-07-11,06:26:30.000,192,10978163,13125,0,1689056789,13148.954060049997,81.47588841000106,53556.13983144001
2023-07-11,06:26:31.000,192,10978194,13085,0,1689056790,13148.960796359992,81.4688392800017,53556.10489584
2023-07-11,06:26:32.000,192,10978190,13325,0,1689056791,13148.906905880001,81.4688392800017,53556.1258572
2023-07-11,06:26:33.000,192,10978141,13525,0,1689056792,13148.927114810002,81.42654449999827,53556.055986
2023-07-11,06:26:34.000,192,10978145,13085,0,1689056793,13148.873224329996,81.4688392800017,53556.02803752
2023-07-11,06:26:35.000,192,10978129,13245,0,1689056794,13148.853015399996,81.4335936300049,53556.04899888
2023-07-11,06:26:36.000,192,10978139,13045,0,1689056795,13148.859751709992,81.45474102000298,53556.021050400006
2023-07-11,06:26:37.000,192,10978175,13325,0,1689056796,13148.886696950001,81.39834798000084,53555.97214056001
2023-07-11,06:26:38.000,192,10978136,13325,0,1689056797,13148.853015399996,81.3701514600034,53555.9162436
2023-07-11,06:26:39.000,192,10978176,13405,0,1689056798,13148.819333849991,81.38424972000212,53555.902269360005
2023-07-11,06:26:40.000,192,10978188,13165,0,1689056799,13148.76544337,81.3701514600034,53555.8114368
2023-07-11,06:26:41.000,192,10978146,13245,0,1689056800,13148.738498129991,81.3701514600034,53555.77650120001
2023-07-11,06:26:42.000,192,10978119,13125,0,1689056801,13148.68460765,81.3701514600034,53555.76252696
2023-07-11,06:26:43.000,192,10978142,13085,0,1689056802,13148.70481658,81.29966016000253,53555.74855272
2023-07-11,06:26:44.000,192,10978158,13205,0,1689056803,13148.59703561999,81.33490580999933,53555.67868152001
2023-07-11,06:26:45.000,192,10978157,13205,0,1689056804,13148.60377193,81.35605320000468,53555.7415656
2023-07-11,06:26:46.000,192,10978169,13085,0,1689056805,13148.57682668999,81.29261103000317,53555.71361712
2023-07-11,06:26:47.000,192,10978164,13245,0,1689056806,13148.583563,81.31375842000125,53555.629771679996
2023-07-11,06:26:48.000,192,10978169,13125,0,1689056807,13148.529672519995,81.29261103000317,53555.57387472
2023-07-11,06:26:49.000,192,10978146,13245,0,1689056808,13148.448836799995,81.24326712000038,53555.53893912001
2023-07-11,06:26:50.000,192,10978125,13285,0,1689056809,13148.37473738999,81.27146363999782,53555.47605504
2023-07-11,06:26:51.000,192,10978154,13205,0,1689056810,13148.428627869995,81.22916886000166,53555.531952
2023-07-11,06:26:52.000,192,10978190,13365,0,1689056811,13148.33431952999,81.26441450999846,53555.43413232
2023-07-11,06:26:53.000,192,10978157,13325,0,1689056812,13148.280429049999,81.27146363999782,53555.37124824001
2023-07-11,06:26:54.000,192,10978141,13485,0,1689056813,13148.287165359994,81.26441450999846,53555.399196720005
2023-07-11,06:26:55.000,192,10978157,13405,0,1689056814,13148.280429049999,81.26441450999846,53555.36426112
2023-07-11,06:26:56.000,192,10978182,13285,0,1689056815,13148.192857019989,81.29261103000317,53555.2874028
2023-07-11,06:26:57.000,192,10978186,13525,0,1689056816,13148.206329639994,81.23621799000102,53555.22451872001
2023-07-11,06:26:58.000,192,10978184,13245,0,1689056817,13148.078339749998,81.30670929000189,53555.182596000006
2023-07-11,06:26:59.000,192,10978169,13245,0,1689056818,13148.058130819998,81.25031624999974,53555.126699039996
2023-07-11,06:27:00.000,192,10978182,13405,0,1689056819,13148.064867129993,81.27851277000445,53555.11971192
2023-07-11,06:27:01.000,192,10978209,13325,0,1689056820,13148.017712959998,81.2573653799991,53555.09875056
2023-07-11,06:27:02.000,192,10978180,13205,0,1689056821,13148.010976649988,81.2573653799991,53555.0777892
2023-07-11,06:27:03.000,192,10978175,13645,0,1689056822,13147.930140930002,81.23621799000102,53555.05682784001
2023-07-11,06:27:04.000,192,10978182,13445,0,1689056823,13147.842568899992,81.2221197300023,53554.96599528001
2023-07-11,06:27:05.000,192,10978175,13285,0,1689056824,13147.788678420002,81.2221197300023,53554.88913696001
2023-07-11,06:27:06.000,192,10978148,13725,0,1689056825,13147.795414729997,81.2221197300023,53554.847214240006
2023-07-11,06:27:07.000,192,10978164,13365,0,1689056826,13147.721315319992,81.2221197300023,53554.81926576001
2023-07-11,06:27:08.000,192,10978183,13365,0,1689056827,13147.680897459992,81.20097234000423,53554.7633688
2023-07-11,06:27:09.000,192,10978180,13365,0,1689056828,13147.633743289996,81.24326712000038,53554.777343040005
2023-07-11,06:27:10.000,192,10978171,13485,0,1689056829,13147.627006980001,81.17982494999887,53554.75638168
2023-07-11,06:27:11.000,192,10978149,13325,0,1689056830,13147.573116499996,81.21507060000295,53554.71445896
2023-07-11,06:27:12.000,192,10978181,12885,0,1689056831,13147.52596233,81.19392321000487,53554.65157488001
2023-07-11,06:27:13.000,192,10978166,13205,0,1689056832,13147.519226019991,81.14457930000208,53554.59567792
2023-07-11,06:27:14.000,192,10978180,13085,0,1689056833,13147.42491768,81.18687407999823,53554.53279384001
2023-07-11,06:27:15.000,192,10978183,13085,0,1689056834,13147.37776350999,81.17982494999887,53554.41401280001
2023-07-11,06:27:16.000,192,10978202,13405,0,1689056835,13147.35755457999,81.20802147000359,53554.40702568
2023-07-11,06:27:17.000,192,10978183,13365,0,1689056836,13147.38449982,81.17982494999887,53554.43497416001
2023-07-11,06:27:18.000,192,10978118,13445,0,1689056837,13147.330609339995,81.17982494999887,53554.36510296001
2023-07-11,06:27:19.000,192,10978174,13445,0,1689056838,13147.29692778999,81.10228451999865,53554.35112872
2023-07-11,06:27:20.000,192,10978164,13205,0,1689056839,13147.20261945,81.2221197300023,53554.25330904
2023-07-11,06:27:21.000,192,10978089,13565,0,1689056840,13147.19588313999,81.18687407999823,53554.2393348
2023-07-11,06:27:22.000,192,10978197,13605,0,1689056841,13147.17567420999,81.17277581999952,53554.23234768
2023-07-11,06:27:23.000,192,10978136,13325,0,1689056842,13147.11504741999,81.13753017000272,53554.19741208001
2023-07-11,06:27:24.000,192,10978152,13565,0,1689056843,13147.014002769989,81.16572669000016,53554.05068256001
2023-07-11,06:27:25.000,192,10978169,13445,0,1689056844,13147.03421169999,81.14457930000208,53554.09260528
2023-07-11,06:27:26.000,192,10978145,13525,0,1689056845,13147.067893249994,81.15162843000144,53554.07164392
2023-07-11,06:27:27.000,192,10978184,13605,0,1689056846,13146.980321219999,81.13753017000272,53554.008759840006
2023-07-11,06:27:28.000,192,10978158,13485,0,1689056847,13146.933167049989,81.20802147000359,53553.94587576
2023-07-11,06:27:29.000,192,10978158,13405,0,1689056848,13146.838858709998,81.17982494999887,53553.82709472
2023-07-11,06:27:30.000,192,10978145,13005,0,1689056849,13146.791704539988,81.2221197300023,53553.785171999996
2023-07-11,06:27:31.000,192,10978152,13605,0,1689056850,13146.778231919998,81.19392321000487,53553.82709472
2023-07-11,06:27:32.000,192,10978133,13285,0,1689056851,13146.751286680003,81.22916886000166,53553.74324928001
2023-07-11,06:27:33.000,192,10978155,13365,0,1689056852,13146.697396199997,81.23621799000102,53553.71530080001
2023-07-11,06:27:34.000,192,10978160,13325,0,1689056853,13146.670450960002,81.22916886000166,53553.66639096001
2023-07-11,06:27:35.000,192,10978151,13285,0,1689056854,13146.663714649992,81.20097234000423,53553.71530080001
2023-07-11,06:27:36.000,192,10978160,13125,0,1689056855,13146.569406310002,81.24326712000038,53553.56158416
2023-07-11,06:27:37.000,192,10978147,13405,0,1689056856,13146.562669999992,81.2221197300023,53553.58953264
2023-07-11,06:27:38.000,192,10978162,13685,0,1689056857,13146.495306899997,81.2573653799991,53553.5406228
2023-07-11,06:27:39.000,192,10978169,13405,0,1689056858,13146.421207489992,81.22916886000166,53553.435816000005
2023-07-11,06:27:40.000,192,10978182,13685,0,1689056859,13146.407734870001,81.27146363999782,53553.386906160005
2023-07-11,06:27:41.000,192,10978171,13285,0,1689056860,13146.414471179996,81.2221197300023,53553.40786752001
2023-07-11,06:27:42.000,192,10978192,13045,0,1689056861,13146.34710808,81.2573653799991,53553.37991904001
2023-07-11,06:27:43.000,192,10978187,13285,0,1689056862,13146.313426529996,81.25031624999974,53553.317034960004
2023-07-11,06:27:44.000,192,10978137,13445,0,1689056863,13146.24606343,81.28556190000381,53553.21222816001
2023-07-11,06:27:45.000,192,10978127,12925,0,1689056864,13146.20564557,81.27851277000445,53553.23318952
2023-07-11,06:27:46.000,192,10978201,13605,0,1689056865,13146.18543664,81.29261103000317,53553.1563312
2023-07-11,06:27:47.000,192,10978196,13445,0,1689056866,13146.14501878,81.22916886000166,53553.11440848001
2023-07-11,06:27:48.000,192,10978180,13325,0,1689056867,13146.06418306,81.29966016000253,53553.051524400005
2023-07-11,06:27:49.000,192,10978201,13325,0,1689056868,13146.06418306,81.30670929000189,53553.03755016
2023-07-11,06:27:50.000,192,10978187,13325,0,1689056869,13146.050710439995,81.27851277000445,53553.00960168
2023-07-11,06:27:51.000,192,10978187,13605,0,1689056870,13146.030501509995,81.27851277000445,53553.03755016
2023-07-11,06:27:52.000,192,10978150,13485,0,1689056871,13145.990083649995,81.31375842000125,53552.981653200004
2023-07-11,06:27:53.000,192,10978155,13365,0,1689056872,13145.98334734,81.27851277000445,53552.932743360005
2023-07-11,06:27:54.000,192,10978172,13245,0,1689056873,13145.868830069994,81.33490580999933,53552.82793656001
2023-07-11,06:27:55.000,192,10978177,13165,0,1689056874,13145.87556637999,81.33490580999933,53552.8419108
2023-07-11,06:27:56.000,192,10978174,13445,0,1689056875,13145.794730659989,81.35605320000468,53552.78601384001
2023-07-11,06:27:57.000,192,10978170,13165,0,1689056876,13145.85535744999,81.33490580999933,53552.86985928
2023-07-11,06:27:58.000,192,10978127,13325,0,1689056877,13145.821675899999,81.33490580999933,53552.79300096
2023-07-11,06:27:59.000,192,10978178,13125,0,1689056878,13145.814939589989,81.3701514600034,53552.75806536001
2023-07-11,06:28:00.000,192,10978144,13365,0,1689056879,13145.680213389998,81.38424972000212,53552.63928432001
2023-07-11,06:28:01.000,192,10978141,13325,0,1689056880,13145.673477079989,81.33490580999933,53552.61133584001
2023-07-11,06:28:02.000,192,10978144,13165,0,1689056881,13145.619586599998,81.4053971100002,53552.59037448001
2023-07-11,06:28:03.000,192,10978191,13405,0,1689056882,13145.619586599998,81.36310233000404,53552.5274904
2023-07-11,06:28:04.000,192,10978160,12965,0,1689056883,13145.572432429988,81.38424972000212,53552.48556768
2023-07-11,06:28:05.000,192,10978148,13365,0,1689056884,13145.565696119993,81.37720059000276,53552.49255480001
2023-07-11,06:28:06.000,192,10978156,13325,0,1689056885,13145.585905049993,81.3701514600034,53552.499541920006
2023-07-11,06:28:07.000,192,10978147,13125,0,1689056886,13145.545487189993,81.39129885000148,53552.47159344001
2023-07-11,06:28:08.000,192,10978144,13605,0,1689056887,13145.511805640002,81.39129885000148,53552.42268360001
2023-07-11,06:28:09.000,192,10978192,13245,0,1689056888,13145.478124089997,81.37720059000276,53552.35979952
2023-07-11,06:28:10.000,192,10978167,13325,0,1689056889,13145.404024679992,81.44064276000427,53552.30390256001
2023-07-11,06:28:11.000,192,10978158,13485,0,1689056890,13145.437706229997,81.39129885000148,53552.24101848
2023-07-11,06:28:12.000,192,10978140,13245,0,1689056891,13145.430969920002,81.4053971100002,53552.19909576
2023-07-11,06:28:13.000,192,10978156,13485,0,1689056892,13145.383815749992,81.39834798000084,53552.19210864
2023-07-11,06:28:14.000,192,10978148,13485,0,1689056893,13145.323188959992,81.4053971100002,53552.12922456
2023-07-11,06:28:15.000,192,10978160,13405,0,1689056894,13145.404024679992,81.39129885000148,53552.11525032001
2023-07-11,06:28:16.000,192,10978182,13405,0,1689056895,13145.296243719997,81.39834798000084,53552.12223744
2023-07-11,06:28:17.000,192,10978196,13445,0,1689056896,13145.242353239992,81.3701514600034,53552.05236624
2023-07-11,06:28:18.000,192,10978157,13245,0,1689056897,13145.181726449991,81.39129885000148,53551.9335852
2023-07-11,06:28:19.000,192,10978179,13205,0,1689056898,13145.154781209996,81.41244623999955,53551.98249504
2023-07-11,06:28:20.000,192,10978181,13405,0,1689056899,13145.154781209996,81.38424972000212,53551.98948216001
2023-07-11,06:28:21.000,192,10978161,13405,0,1689056900,13145.161517519991,81.4053971100002,53551.98249504
2023-07-11,06:28:22.000,192,10978150,13365,0,1689056901,13145.114363349996,81.39834798000084,53551.91961096001
2023-07-11,06:28:23.000,192,10978187,13285,0,1689056902,13145.134572279996,81.4335936300049,53551.91262384
2023-07-11,06:28:24.000,192,10978178,13285,0,1689056903,13145.02679132,81.42654449999827,53551.76589432
2023-07-11,06:28:25.000,192,10978166,13405,0,1689056904,13145.013318699996,81.4335936300049,53551.7938428
2023-07-11,06:28:26.000,192,10978142,13285,0,1689056905,13144.99984607999,81.41244623999955,53551.758907200005
2023-07-11,06:28:27.000,192,10978197,13205,0,1689056906,13144.96616453,81.4335936300049,53551.77986856001
2023-07-11,06:28:28.000,192,10978171,13365,0,1689056907,13144.92574667,81.44064276000427,53551.709997360005
2023-07-11,06:28:29.000,192,10978131,13685,0,1689056908,13144.932482979995,81.4688392800017,53551.7239716
2023-07-11,06:28:30.000,192,10978159,13285,0,1689056909,13144.92574667,81.45474102000298,53551.70301024001
2023-07-11,06:28:31.000,192,10978159,13605,0,1689056910,13144.91901035999,81.45474102000298,53551.68204888001
2023-07-11,06:28:32.000,192,10978193,13285,0,1689056911,13144.871856189995,81.47588841000106,53551.63313904001
2023-07-11,06:28:33.000,192,10978161,13165,0,1689056912,13144.81796570999,81.4688392800017,53551.60519056001
2023-07-11,06:28:34.000,192,10978150,13325,0,1689056913,13144.77754784999,81.53933058000257,53551.542306480005
2023-07-11,06:28:35.000,192,10978185,13245,0,1689056914,13144.72365737,81.53228145000321,53551.44448680001
2023-07-11,06:28:36.000,192,10978129,13085,0,1689056915,13144.71692105999,81.57457622999937,53551.45846104
2023-07-11,06:28:37.000,192,10978172,13245,0,1689056916,13144.791020469995,81.5675271,53551.50038376
2023-07-11,06:28:38.000,192,10978182,13205,0,1689056917,13144.77754784999,81.5675271,53551.46544816001
2023-07-11,06:28:39.000,192,10978139,12925,0,1689056918,13144.78428416,81.53228145000321,53551.46544816001
2023-07-11,06:28:40.000,192,10978185,13365,0,1689056919,13144.649557959994,81.58867448999808,53551.33269288
2023-07-11,06:28:41.000,192,10978173,13205,0,1689056920,13144.69671212999,81.60277275000408,53551.374615600005
2023-07-11,06:28:42.000,192,10978163,13445,0,1689056921,13144.649557959994,81.6168710100028,53551.34666712001
2023-07-11,06:28:43.000,192,10978129,13085,0,1689056922,13144.609140099994,81.59572362000472,53551.27679592001
2023-07-11,06:28:44.000,192,10978213,13365,0,1689056923,13144.568722239994,81.63801840000087,53551.24186032
2023-07-11,06:28:45.000,192,10978151,13245,0,1689056924,13144.595667479989,81.63801840000087,53551.26282168
2023-07-11,06:28:46.000,192,10978154,13245,0,1689056925,13144.642821649999,81.64506753000023,53551.304744400004
2023-07-11,06:28:47.000,192,10978146,13165,0,1689056926,13144.629349029994,81.64506753000023,53551.24884744001
2023-07-11,06:28:48.000,192,10978176,13365,0,1689056927,13144.561985929999,81.68736231000366,53551.21391184
2023-07-11,06:28:49.000,192,10978156,13245,0,1689056928,13144.541776999999,81.70146057000238,53551.15102776001
2023-07-11,06:28:50.000,192,10978168,13285,0,1689056929,13144.481150209998,81.70146057000238,53551.137053520004
2023-07-11,06:28:51.000,192,10978170,13285,0,1689056930,13144.548513309994,81.70146057000238,53551.165002
2023-07-11,06:28:52.000,192,10978151,13445,0,1689056931,13144.454204969988,81.73670621999918,53551.13006640001
2023-07-11,06:28:53.000,192,10978164,13365,0,1689056932,13144.494622829989,81.76490274000389,53551.14404064
2023-07-11,06:28:54.000,192,10978140,13485,0,1689056933,13144.467677589993,81.75785361000453,53551.088143680005
2023-07-11,06:28:55.000,192,10978180,13445,0,1689056934,13144.541776999999,81.75785361000453,53551.15102776001
2023-07-11,06:28:56.000,192,10978176,13405,0,1689056935,13144.467677589993,81.77900100000261,53551.06718232
2023-07-11,06:28:57.000,192,10978160,13325,0,1689056936,13144.501359139998,81.80719752000005,53551.04622096
2023-07-11,06:28:58.000,192,10978170,13205,0,1689056937,13144.420523419998,81.8142466499994,53551.01827248
2023-07-11,06:28:59.000,192,10978152,13525,0,1689056938,13144.413787109988,81.82834490999812,53551.00429824
2023-07-11,06:29:00.000,192,10978170,13485,0,1689056939,13144.407050799993,81.83539404000476,53551.039233840005
2023-07-11,06:29:01.000,192,10978141,13285,0,1689056940,13144.440732349998,81.8142466499994,53551.05320808
2023-07-11,06:29:02.000,192,10978171,13325,0,1689056941,13144.413787109988,81.87063969000155,53551.07416944
2023-07-11,06:29:03.000,192,10978173,13445,0,1689056942,13144.433996039988,81.89178707999963,53551.0252596
2023-07-11,06:29:04.000,192,10978175,13405,0,1689056943,13144.339687699998,81.90588533999835,53550.89949144
2023-07-11,06:29:05.000,192,10978137,13405,0,1689056944,13144.380105559998,81.91998360000434,53550.97634976
2023-07-11,06:29:06.000,192,10978159,13405,0,1689056945,13144.346424009993,81.94113099000242,53550.94141416001
2023-07-11,06:29:07.000,192,10978158,13485,0,1689056946,13144.332951390003,81.93408186000306,53550.89250432001
2023-07-11,06:29:08.000,192,10978160,13525,0,1689056947,13144.279060909997,81.97637663999922,53550.89250432001
2023-07-11,06:29:09.000,192,10978162,13085,0,1689056948,13144.319478769998,81.99752403000457,53550.8855172
2023-07-11,06:29:10.000,192,10978174,13365,0,1689056949,13144.366632939993,82.01867142000265,53550.87853008
2023-07-11,06:29:11.000,192,10978180,13485,0,1689056950,13144.373369249988,82.04686794000008,53550.920452800005
2023-07-11,06:29:12.000,192,10978164,13205,0,1689056951,13144.359896629998,82.03981881000072,53550.90647856
2023-07-11,06:29:13.000,192,10978152,13285,0,1689056952,13144.346424009993,82.03981881000072,53550.871542960005
2023-07-11,06:29:14.000,192,10978172,13325,0,1689056953,13144.312742460002,82.0750644600048,53550.83660736
2023-07-11,06:29:15.000,192,10978180,13245,0,1689056954,13144.279060909997,82.09621185000287,53550.801671760004
2023-07-11,06:29:16.000,192,10978167,13485,0,1689056955,13144.279060909997,82.11735924000095,53550.83660736
2023-07-11,06:29:17.000,192,10978163,13165,0,1689056956,13144.353160320003,82.13850662999903,53550.85756872
2023-07-11,06:29:18.000,192,10978149,13325,0,1689056957,13144.359896629998,82.12440837000031,53550.85756872
2023-07-11,06:29:19.000,192,10978212,13445,0,1689056958,13144.373369249988,82.15965402000438,53550.84359448001
2023-07-11,06:29:20.000,192,10978153,13565,0,1689056959,13144.292533530002,82.18080141000246,53550.82962024
2023-07-11,06:29:21.000,192,10978139,13285,0,1689056960,13144.238643049997,82.18785054000182,53550.73180056
2023-07-11,06:29:22.000,192,10978194,13445,0,1689056961,13144.285797219993,82.2089979299999,53550.78769752
2023-07-11,06:29:23.000,192,10978189,13085,0,1689056962,13144.279060909997,82.22309618999861,53550.80865888
2023-07-11,06:29:24.000,192,10978141,13485,0,1689056963,13144.231906740002,82.23014531999797,53550.73878768
2023-07-11,06:29:25.000,192,10978186,13685,0,1689056964,13144.272324600002,82.24424358000397,53550.76673616001
2023-07-11,06:29:26.000,192,10978187,13605,0,1689056965,13144.346424009993,82.23014531999797,53550.85756872
2023-07-11,06:29:27.000,192,10978219,13445,0,1689056966,13144.326215079993,82.2089979299999,53550.79468464001
2023-07-11,06:29:28.000,192,10978202,13165,0,1689056967,13144.312742460002,82.23719445000461,53550.801671760004
2023-07-11,06:29:29.000,192,10978144,13405,0,1689056968,13144.245379359993,82.25129271000333,53550.7108392
2023-07-11,06:29:30.000,192,10978162,13485,0,1689056969,13144.238643049997,82.26539097000204,53550.703852080005
2023-07-11,06:29:31.000,192,10978196,13325,0,1689056970,13144.252115670002,82.28653836000012,53550.654942240006
2023-07-11,06:29:32.000,192,10978227,13605,0,1689056971,13144.218434119997,82.3076857499982,53550.69686496001
2023-07-11,06:29:33.000,192,10978167,13205,0,1689056972,13144.252115670002,82.3217840100042,53550.703852080005
2023-07-11,06:29:34.000,192,10978143,13165,0,1689056973,13144.272324600002,82.32883314000355,53550.67590360001
2023-07-11,06:29:35.000,192,10978207,13165,0,1689056974,13144.326215079993,82.29358748999948,53550.73878768
2023-07-11,06:29:36.000,192,10978189,13245,0,1689056975,13144.292533530002,82.31473488000483,53550.69686496001
2023-07-11,06:29:37.000,192,10978172,13405,0,1689056976,13144.279060909997,82.32883314000355,53550.66891648
2023-07-11,06:29:38.000,192,10978146,13365,0,1689056977,13144.245379359993,82.33588227000291,53550.59904528001
2023-07-11,06:29:39.000,192,10978184,13245,0,1689056978,13144.238643049997,82.35702966000099,53550.60603240001
2023-07-11,06:29:40.000,192,10978145,13165,0,1689056979,13144.272324600002,82.32883314000355,53550.66192936
2023-07-11,06:29:41.000,192,10978181,13285,0,1689056980,13144.306006149993,82.38522617999843,53550.68987784
2023-07-11,06:29:42.000,192,10978186,13765,0,1689056981,13144.292533530002,82.37112791999971,53550.66891648
2023-07-11,06:29:43.000,192,10978154,13605,0,1689056982,13144.299269839998,82.39932444000442,53550.633980880004
2023-07-11,06:29:44.000,192,10978195,13325,0,1689056983,13144.238643049997,82.39227530999779,53550.59205816
2023-07-11,06:29:45.000,192,10978196,13085,0,1689056984,13144.252115670002,82.39932444000442,53550.56410968
2023-07-11,06:29:46.000,192,10978172,13245,0,1689056985,13144.265588289993,82.4204718300025,53550.59205816
2023-07-11,06:29:47.000,192,10978178,13485,0,1689056986,13144.265588289993,82.44866834999993,53550.61301952
2023-07-11,06:29:48.000,192,10978145,13525,0,1689056987,13144.231906740002,82.44866834999993,53550.57808392001
2023-07-11,06:29:49.000,192,10978142,13445,0,1689056988,13144.258851979997,82.47686487000465,53550.59205816
2023-07-11,06:29:50.000,192,10978192,13445,0,1689056989,13144.312742460002,82.44161922000058,53550.654942240006
2023-07-11,06:29:51.000,192,10978207,13405,0,1689056990,13144.326215079993,82.483914000004,53550.62699376001
2023-07-11,06:29:52.000,192,10978223,13325,0,1689056991,13144.306006149993,82.51211052000144,53550.60603240001
2023-07-11,06:29:53.000,192,10978173,13525,0,1689056992,13144.306006149993,82.51211052000144,53550.61301952
2023-07-11,06:29:54.000,192,10978185,13125,0,1689056993,13144.238643049997,82.483914000004,53550.51519984
2023-07-11,06:29:55.000,192,10978174,13285,0,1689056994,13144.231906740002,82.49801226000272,53550.48026424001
2023-07-11,06:29:56.000,192,10978109,13365,0,1689056995,13144.292533530002,82.52620878000016,53550.55013544
2023-07-11,06:29:57.000,192,10978169,13485,0,1689056996,13144.272324600002,82.54735616999824,53550.57808392001
2023-07-11,06:29:58.000,192,10978137,13245,0,1689056997,13144.285797219993,82.54030703999888,53550.55712256001
2023-07-11,06:29:59.000,192,10978153,13405,0,1689056998,13144.238643049997,82.54030703999888,53550.52218696
2023-07-11,06:30:00.000,192,10978152,13245,0,1689056999,13144.272324600002,82.57555269000295,53550.54314832
2023-07-11,06:30:01.000,192,10978175,13365,0,1689057000,13144.198225189997,82.56850356000359,53550.5012256
2023-07-11,06:30:02.000,192,10978207,13485,0,1689057001,13144.191488880002,82.58260182000231,53550.45930288001
2023-07-11,06:30:03.000,192,10978185,13285,0,1689057002,13144.231906740002,82.61079833999975,53550.47327712
2023-07-11,06:30:04.000,192,10978152,13405,0,1689057003,13144.178016259997,82.61079833999975,53550.368470320005
2023-07-11,06:30:05.000,192,10978168,13245,0,1689057004,13144.211697810002,82.62489659999846,53550.417380160005
2023-07-11,06:30:06.000,192,10978162,13365,0,1689057005,13144.245379359993,82.62489659999846,53550.45930288001
2023-07-11,06:30:07.000,192,10978176,13365,0,1689057006,13144.211697810002,82.6671913800019,53550.438341520006
2023-07-11,06:30:08.000,192,10978194,13485,0,1689057007,13144.211697810002,82.63194572999782,53550.44532864
2023-07-11,06:30:09.000,192,10978138,13445,0,1689057008,13144.130862090002,82.66014225000254,53550.368470320005
2023-07-11,06:30:10.000,192,10978221,13605,0,1689057009,13144.130862090002,82.68128964000061,53550.34052184001
2023-07-11,06:30:11.000,192,10978168,13405,0,1689057010,13144.151071020002,82.67424051000125,53550.368470320005
2023-07-11,06:30:12.000,192,10978219,13205,0,1689057011,13144.144334709992,82.70243702999869,53550.34052184001
2023-07-11,06:30:13.000,192,10978173,13565,0,1689057012,13144.103916849992,82.73768268000276,53550.34052184001
2023-07-11,06:30:14.000,192,10978156,13165,0,1689057013,13144.130862090002,82.7306335500034,53550.298599120004
2023-07-11,06:30:15.000,192,10978143,13165,0,1689057014,13144.157807329997,82.70948615999805,53550.319560480006
2023-07-11,06:30:16.000,192,10978183,13085,0,1689057015,13144.110653160002,82.70243702999869,53550.249689280005
2023-07-11,06:30:17.000,192,10978169,13445,0,1689057016,13144.097180539997,82.7306335500034,53550.270650640006
2023-07-11,06:30:18.000,192,10978183,13285,0,1689057017,13144.009608510001,82.70243702999869,53550.16584384
2023-07-11,06:30:19.000,192,10978169,13405,0,1689057018,13144.023081129992,82.71653529000469,53550.17981808
2023-07-11,06:30:20.000,192,10978172,13125,0,1689057019,13144.070235300002,82.7658792000002,53550.22872792
2023-07-11,06:30:21.000,192,10978181,13245,0,1689057020,13144.164543639992,82.79407572000491,53550.26366352001
2023-07-11,06:30:22.000,192,10978191,13405,0,1689057021,13144.097180539997,82.79407572000491,53550.23571504
2023-07-11,06:30:23.000,192,10978205,13605,0,1689057022,13144.083707919992,82.78702658999828,53550.1868052
2023-07-11,06:30:24.000,192,10978214,13325,0,1689057023,13144.063498989992,82.82227224000235,53550.14488248001
2023-07-11,06:30:25.000,192,10978187,13165,0,1689057024,13144.063498989992,82.82932137000171,53550.10994688
2023-07-11,06:30:26.000,192,10978201,13685,0,1689057025,13144.056762679997,82.84341963000043,53550.151869600006
2023-07-11,06:30:27.000,192,10978177,12885,0,1689057026,13144.083707919992,82.85046875999979,53550.14488248001
2023-07-11,06:30:28.000,192,10978206,13205,0,1689057027,13144.036553749997,82.85046875999979,53550.06802416
2023-07-11,06:30:29.000,192,10978178,13285,0,1689057028,13144.043290059992,82.89981267000258,53550.102959760006
2023-07-11,06:30:30.000,192,10978148,13645,0,1689057029,13144.130862090002,82.92800919000001,53550.14488248001
2023-07-11,06:30:31.000,192,10978135,13325,0,1689057030,13144.097180539997,82.9139109300013,53550.08898552
2023-07-11,06:30:32.000,192,10978200,13325,0,1689057031,13144.103916849992,82.94915657999809,53550.05404992001
2023-07-11,06:30:33.000,192,10978138,13405,0,1689057032,13144.110653160002,82.98440223000216,53550.07501128001
2023-07-11,06:30:34.000,192,10978105,13525,0,1689057033,13144.043290059992,83.02669700999832,53550.00514008001
2023-07-11,06:30:35.000,192,10978187,13245,0,1689057034,13144.029817440001,82.99145136000152,53549.92129464
2023-07-11,06:30:36.000,192,10978134,13205,0,1689057035,13144.110653160002,83.03374613999767,53550.033088560005
2023-07-11,06:30:37.000,192,10978189,13165,0,1689057036,13144.110653160002,83.04784440000367,53550.06103704
2023-07-11,06:30:38.000,192,10978180,13325,0,1689057037,13144.103916849992,83.06194266000239,53549.99815296
2023-07-11,06:30:39.000,192,10978192,13205,0,1689057038,13144.097180539997,83.11833570000454,53549.984178720006
2023-07-11,06:30:40.000,192,10978167,13685,0,1689057039,13144.124125779992,83.09718830999918,53550.01911432
2023-07-11,06:30:41.000,192,10978164,13365,0,1689057040,13144.130862090002,83.13948309000261,53549.963217360004
2023-07-11,06:30:42.000,192,10978185,13165,0,1689057041,13144.124125779992,83.20997439000348,53549.97719160001
2023-07-11,06:30:43.000,192,10978172,13205,0,1689057042,13144.110653160002,83.20292526000412,53549.92828176001
2023-07-11,06:30:44.000,192,10978207,13285,0,1689057043,13144.130862090002,83.259318299999,53549.90033328
2023-07-11,06:30:45.000,192,10978196,13365,0,1689057044,13144.151071020002,83.26636742999835,53549.90732040001
2023-07-11,06:30:46.000,192,10978187,13205,0,1689057045,13144.204961499992,83.27341655999771,53549.95623024001
2023-07-11,06:30:47.000,192,10978177,13365,0,1689057046,13144.258851979997,83.32980959999986,53549.97719160001
2023-07-11,06:30:48.000,192,10978157,13445,0,1689057047,13144.245379359993,83.33685872999922,53549.99116584
2023-07-11,06:30:49.000,192,10978174,13445,0,1689057048,13144.292533530002,83.3721043800033,53549.97020448
2023-07-11,06:30:50.000,192,10978227,13285,0,1689057049,13144.265588289993,83.42849741999817,53549.97020448
2023-07-11,06:30:51.000,192,10978141,13485,0,1689057050,13144.272324600002,83.44964481000352,53549.935268880006
2023-07-11,06:30:52.000,192,10978161,13365,0,1689057051,13144.326215079993,83.50603784999839,53549.92129464
2023-07-11,06:30:53.000,192,10978150,13285,0,1689057052,13144.279060909997,83.48489046000032,53549.92129464
2023-07-11,06:30:54.000,192,10978183,13005,0,1689057053,13144.332951390003,83.49898871999903,53549.90732040001
2023-07-11,06:30:55.000,192,10978131,13445,0,1689057054,13144.380105559998,83.55538176000118,53549.95623024001
2023-07-11,06:30:56.000,192,10978187,13125,0,1689057055,13144.386841869993,83.58357827999862,53549.935268880006
2023-07-11,06:30:57.000,192,10978223,13325,0,1689057056,13144.407050799993,83.60472567000397,53549.94924312
2023-07-11,06:30:58.000,192,10978160,13445,0,1689057057,13144.400314489998,83.65406957999949,53549.935268880006
2023-07-11,06:30:59.000,192,10978178,13285,0,1689057058,13144.433996039988,83.67521697000484,53549.90033328
2023-07-11,06:31:00.000,192,10978177,13365,0,1689057059,13144.474413899989,83.71046262000164,53549.92828176001
2023-07-11,06:31:01.000,192,10978159,13125,0,1689057060,13144.548513309994,83.73161000999971,53550.01911432
2023-07-11,06:31:02.000,192,10978203,13445,0,1689057061,13144.582194859999,83.73865913999907,53549.97020448
2023-07-11,06:31:03.000,192,10978140,13565,0,1689057062,13144.61587640999,83.80210131000058,53549.97020448
2023-07-11,06:31:04.000,192,10978142,13365,0,1689057063,13144.582194859999,83.83734696000465,53549.90033328
2023-07-11,06:31:05.000,192,10978218,13165,0,1689057064,13144.622612719999,83.85849435000273,53549.92828176001
2023-07-11,06:31:06.000,192,10978192,13325,0,1689057065,13144.65629426999,83.90078912999888,53550.033088560005
2023-07-11,06:31:07.000,192,10978165,13365,0,1689057066,13144.70344844,83.91488739000488,53549.963217360004
2023-07-11,06:31:08.000,192,10978155,13245,0,1689057067,13144.70344844,83.94308391000231,53549.942256
2023-07-11,06:31:09.000,192,10978155,13165,0,1689057068,13144.71692105999,83.98537868999847,53549.99116584
2023-07-11,06:31:10.000,192,10978199,13285,0,1689057069,13144.82470202,83.99947695000446,53550.0470628
2023-07-11,06:31:11.000,192,10978150,13125,0,1689057070,13144.83817463999,84.03472260000126,53550.01911432
2023-07-11,06:31:12.000,192,10978161,13365,0,1689057071,13144.851647259995,84.05586998999934,53550.02610144001
2023-07-11,06:31:13.000,192,10978174,13285,0,1689057072,13144.90553774,84.08406651000405,53550.01911432
2023-07-11,06:31:14.000,192,10978182,13285,0,1689057073,13144.871856189995,84.16160694000428,53550.02610144001
2023-07-11,06:31:15.000,192,10978172,13405,0,1689057074,13144.932482979995,84.14750867999828,53549.984178720006
2023-07-11,06:31:16.000,192,10978095,13525,0,1689057075,13144.952691909995,84.23209823999787,53550.04007568
2023-07-11,06:31:17.000,192,10978210,13165,0,1689057076,13145.033527629996,84.19685259000107,53550.06802416
2023-07-11,06:31:18.000,192,10978191,13245,0,1689057077,13145.100890729991,84.2391473700045,53550.05404992001
2023-07-11,06:31:19.000,192,10978175,13085,0,1689057078,13145.114363349996,84.2391473700045,53550.0121272
2023-07-11,06:31:20.000,192,10978169,13045,0,1689057079,13145.148044900001,84.26734389000194,53550.102959760006
2023-07-11,06:31:21.000,192,10978153,12925,0,1689057080,13145.174990139996,84.3096386699981,53550.033088560005
2023-07-11,06:31:22.000,192,10978181,13485,0,1689057081,13145.235616929996,84.33078606000345,53550.06103704
2023-07-11,06:31:23.000,192,10978178,13405,0,1689057082,13145.269298480001,84.35193345000152,53550.0470628
2023-07-11,06:31:24.000,192,10978160,13365,0,1689057083,13145.316452649997,84.40127736000431,53550.02610144001
2023-07-11,06:31:25.000,192,10978167,13325,0,1689057084,13145.383815749992,84.42947388000175,53550.0470628
2023-07-11,06:31:26.000,192,10978189,13245,0,1689057085,13145.424233609992,84.45062126999983,53550.14488248001
2023-07-11,06:31:27.000,192,10978203,13405,0,1689057086,13145.491596710002,84.4858669200039,53550.151869600006
2023-07-11,06:31:28.000,192,10978131,13165,0,1689057087,13145.484860399993,84.51406344000134,53550.102959760006
2023-07-11,06:31:29.000,192,10978171,13285,0,1689057088,13145.478124089997,84.52816170000006,53550.0470628
2023-07-11,06:31:30.000,192,10978143,13245,0,1689057089,13145.558959809998,84.57045648000349,53550.033088560005
2023-07-11,06:31:31.000,192,10978145,13285,0,1689057090,13145.660004459998,84.5845547400022,53550.130908240004
2023-07-11,06:31:32.000,192,10978127,13405,0,1689057091,13145.653268149988,84.61275125999964,53550.151869600006
2023-07-11,06:31:33.000,192,10978191,13365,0,1689057092,13145.680213389998,84.60570213000028,53550.13789536
2023-07-11,06:31:34.000,192,10978181,13245,0,1689057093,13145.761049109999,84.62684951999836,53550.23571504
2023-07-11,06:31:35.000,192,10978151,13525,0,1689057094,13145.814939589989,84.64799691000371,53550.200779440005
2023-07-11,06:31:36.000,192,10978154,13325,0,1689057095,13145.85535744999,84.63389864999772,53550.22174080001
2023-07-11,06:31:37.000,192,10978197,13205,0,1689057096,13145.882302689999,84.67619343000115,53550.23571504
2023-07-11,06:31:38.000,192,10978168,13525,0,1689057097,13145.848621139994,84.71143907999794,53550.14488248001
2023-07-11,06:31:39.000,192,10978183,13405,0,1689057098,13145.93619316999,84.69734081999923,53550.10994688
2023-07-11,06:31:40.000,192,10978192,13405,0,1689057099,13146.01702888999,84.72553734000394,53550.24270216001
2023-07-11,06:31:41.000,192,10978204,13245,0,1689057100,13146.070919369995,84.77488124999945,53550.2566764
2023-07-11,06:31:42.000,192,10978168,13245,0,1689057101,13146.07765567999,84.7678321200001,53550.270650640006
2023-07-11,06:31:43.000,192,10978199,13165,0,1689057102,13146.11807353999,84.78897950999817,53550.27763776
2023-07-11,06:31:44.000,192,10978226,13045,0,1689057103,13146.12480985,84.80307777000417,53550.20776656
2023-07-11,06:31:45.000,192,10978180,13005,0,1689057104,13146.212381879996,84.78897950999817,53550.23571504
2023-07-11,06:31:46.000,192,10978165,13165,0,1689057105,13146.16522771,84.81717603000288,53550.22174080001
2023-07-11,06:31:47.000,192,10978140,13325,0,1689057106,13146.212381879996,84.83832342000096,53550.2566764
2023-07-11,06:31:48.000,192,10978183,13165,0,1689057107,13146.20564557,84.89471646000311,53550.2566764
2023-07-11,06:31:49.000,192,10978178,13045,0,1689057108,13146.28648129,84.87356906999776,53550.31257336001
2023-07-11,06:31:50.000,192,10978163,13245,0,1689057109,13146.340371769991,84.90176559000247,53550.34052184001
2023-07-11,06:31:51.000,192,10978159,13365,0,1689057110,13146.367317010001,84.89471646000311,53550.319560480006
2023-07-11,06:31:52.000,192,10978188,13205,0,1689057111,13146.380789629991,84.91586385000119,53550.34052184001
2023-07-11,06:31:53.000,192,10978179,13085,0,1689057112,13146.448152730001,84.94406036999862,53550.319560480006
2023-07-11,06:31:54.000,192,10978161,13125,0,1689057113,13146.421207489992,84.94406036999862,53550.35449608
2023-07-11,06:31:55.000,192,10978130,13365,0,1689057114,13146.441416419992,84.93701123999926,53550.29161200001
2023-07-11,06:31:56.000,192,10978193,13005,0,1689057115,13146.475097969997,84.96520776000398,53550.37545744
2023-07-11,06:31:57.000,192,10978185,13045,0,1689057116,13146.528988450002,84.95110949999798,53550.38943168001
2023-07-11,06:31:58.000,192,10978182,13405,0,1689057117,13146.569406310002,84.98635515000205,53550.40340592
2023-07-11,06:31:59.000,192,10978162,13285,0,1689057118,13146.589615240002,85.0427481900042,53550.3964188
2023-07-11,06:32:00.000,192,10978222,13405,0,1689057119,13146.609824170002,84.99340428000141,53550.43135440001
2023-07-11,06:32:01.000,192,10978164,13285,0,1689057120,13146.636769409997,85.03569906000484,53550.3964188
2023-07-11,06:32:02.000,192,10978180,13245,0,1689057121,13146.643505719992,85.077993840001,53550.438341520006
2023-07-11,06:32:03.000,192,10978141,13525,0,1689057122,13146.690659890002,85.08504297000036,53550.44532864
2023-07-11,06:32:04.000,192,10978192,13325,0,1689057123,13146.683923579993,85.04979732000356,53550.42436728
2023-07-11,06:32:05.000,192,10978204,13125,0,1689057124,13146.717605129998,85.07094471000164,53550.438341520006
2023-07-11,06:32:06.000,192,10978203,13205,0,1689057125,13146.791704539988,85.077993840001,53550.44532864
2023-07-11,06:32:07.000,192,10978175,13165,0,1689057126,13146.811913469988,85.06389558000228,53550.50821272001
2023-07-11,06:32:08.000,192,10978096,13365,0,1689057127,13146.832122399988,85.12733775000379,53550.45231576
2023-07-11,06:32:09.000,192,10978146,13445,0,1689057128,13146.784968229993,85.13438688000315,53550.42436728
2023-07-11,06:32:10.000,192,10978164,12965,0,1689057129,13146.825386089993,85.14143601000251,53550.44532864
2023-07-11,06:32:11.000,192,10978158,13565,0,1689057130,13146.879276569998,85.12733775000379,53550.52917408001
2023-07-11,06:32:12.000,192,10978181,13365,0,1689057131,13146.919694429998,85.14143601000251,53550.536161200005
2023-07-11,06:32:13.000,192,10978165,13645,0,1689057132,13146.953375979989,85.12028862000443,53550.49423848
2023-07-11,06:32:14.000,192,10978164,13445,0,1689057133,13147.000530149999,85.10619035999844,53550.55712256001
2023-07-11,06:32:15.000,192,10978174,13325,0,1689057134,13147.09483848999,85.16963252999994,53550.60603240001
2023-07-11,06:32:16.000,192,10978183,13045,0,1689057135,13147.061156939999,85.16258340000059,53550.51519984
2023-07-11,06:32:17.000,192,10978169,13285,0,1689057136,13147.061156939999,85.15553427000123,53550.52917408001
2023-07-11,06:32:18.000,192,10978178,13285,0,1689057137,13147.081365869999,85.18373078999866,53550.52218696
2023-07-11,06:32:19.000,192,10978150,13485,0,1689057138,13147.12178373,85.18373078999866,53550.5012256
2023-07-11,06:32:20.000,192,10978119,13085,0,1689057139,13147.21609206999,85.18373078999866,53550.59205816
2023-07-11,06:32:21.000,192,10978175,13565,0,1689057140,13147.25650992999,85.16963252999994,53550.62000664
2023-07-11,06:32:22.000,192,10978196,13085,0,1689057141,13147.25650992999,85.21192731000338,53550.67590360001
2023-07-11,06:32:23.000,192,10978163,13205,0,1689057142,13147.33734564999,85.21897644000273,53550.7108392
2023-07-11,06:32:24.000,192,10978198,13405,0,1689057143,13147.28345517,85.24717296000017,53550.633980880004
2023-07-11,06:32:25.000,192,10978196,13205,0,1689057144,13147.33734564999,85.24012383000081,53550.66192936
2023-07-11,06:32:26.000,192,10978172,13365,0,1689057145,13147.391236129995,85.27536948000488,53550.7108392
2023-07-11,06:32:27.000,192,10978176,13285,0,1689057146,13147.37776350999,85.27536948000488,53550.75974904
2023-07-11,06:32:28.000,192,10978163,13325,0,1689057147,13147.41818136999,85.34586077999847,53550.71782632
2023-07-11,06:32:29.000,192,10978169,13205,0,1689057148,13147.48554447,85.33881164999912,53550.76673616001
2023-07-11,06:32:30.000,192,10978149,13605,0,1689057149,13147.559643879991,85.30356600000232,53550.8505816
2023-07-11,06:32:31.000,192,10978154,13485,0,1689057150,13147.593325429996,85.37405730000319,53550.8505816
2023-07-11,06:32:32.000,192,10978160,13445,0,1689057151,13147.600061739991,85.36700817000383,53550.83660736
2023-07-11,06:32:33.000,192,10978168,13405,0,1689057152,13147.633743289996,85.35290990999783,53550.90647856
2023-07-11,06:32:34.000,192,10978164,13205,0,1689057153,13147.627006980001,85.3881555600019,53550.85756872
2023-07-11,06:32:35.000,192,10978191,13005,0,1689057154,13147.674161149997,85.40225382000062,53550.87853008
2023-07-11,06:32:36.000,192,10978160,13445,0,1689057155,13147.741524249992,85.43045033999806,53550.92743992
2023-07-11,06:32:37.000,192,10978161,13605,0,1689057156,13147.862777829992,85.45864686000277,53551.00429824
2023-07-11,06:32:38.000,192,10978168,13605,0,1689057157,13147.856041519997,85.44454860000405,53551.01827248
2023-07-11,06:32:39.000,192,10978197,13165,0,1689057158,13147.876250449997,85.47274512000149,53551.06019520001
2023-07-11,06:32:40.000,192,10978137,13405,0,1689057159,13147.815623659997,85.52208903000428,53550.94141416001
2023-07-11,06:32:41.000,192,10978177,13645,0,1689057160,13147.876250449997,85.50094163999893,53551.04622096
2023-07-11,06:32:42.000,192,10978139,13405,0,1689057161,13147.950349860002,85.55733468000108,53551.08115656001
2023-07-11,06:32:43.000,192,10978145,13245,0,1689057162,13147.930140930002,85.57848206999915,53551.00429824
2023-07-11,06:32:44.000,192,10978163,13445,0,1689057163,13148.010976649988,85.61372772000323,53551.12307928
2023-07-11,06:32:45.000,192,10978159,13085,0,1689057164,13148.105284989993,85.64897337000002,53551.22089896
2023-07-11,06:32:46.000,192,10978145,13325,0,1689057165,13148.105284989993,85.61372772000323,53551.22089896
2023-07-11,06:32:47.000,192,10978157,13365,0,1689057166,13148.172648089989,85.6701207599981,53551.28378304
2023-07-11,06:32:48.000,192,10978148,13285,0,1689057167,13148.112021299989,85.6842190200041,53551.22089896
2023-07-11,06:32:49.000,192,10978131,13445,0,1689057168,13148.165911779994,85.69126815000345,53551.28378304
2023-07-11,06:32:50.000,192,10978140,13405,0,1689057169,13148.199593329999,85.71946467000089,53551.33269288
2023-07-11,06:32:51.000,192,10978111,13445,0,1689057170,13148.287165359994,85.72651380000025,53551.38858984
2023-07-11,06:32:52.000,192,10978193,13605,0,1689057171,13148.327583219994,85.74766118999833,53551.423525440005
2023-07-11,06:32:53.000,192,10978174,13605,0,1689057172,13148.327583219994,85.77585771000304,53551.46544816001
2023-07-11,06:32:54.000,192,10978176,13445,0,1689057173,13148.35452845999,85.82520161999855,53551.45147392
2023-07-11,06:32:55.000,192,10978196,13205,0,1689057174,13148.35452845999,85.82520161999855,53551.46544816001
2023-07-11,06:32:56.000,192,10978149,13405,0,1689057175,13148.428627869995,85.85339814000326,53551.5492936
2023-07-11,06:32:57.000,192,10978165,13365,0,1689057176,13148.49599096999,85.8463490100039,53551.58422920001
2023-07-11,06:32:58.000,192,10978200,13125,0,1689057177,13148.529672519995,85.91684031000477,53551.65410040001
2023-07-11,06:32:59.000,192,10978167,13285,0,1689057178,13148.51619989999,85.92388944000413,53551.65410040001
2023-07-11,06:33:00.000,192,10978126,13325,0,1689057179,13148.52293621,85.93798770000285,53551.63313904001
2023-07-11,06:33:01.000,192,10978162,13445,0,1689057180,13148.63745347999,85.95208596000157,53551.80082992001
2023-07-11,06:33:02.000,192,10978149,13285,0,1689057181,13148.66439872,86.00142987000436,53551.83576552
2023-07-11,06:33:03.000,192,10978137,13445,0,1689057182,13148.650926099996,86.00142987000436,53551.87070112001
2023-07-11,06:33:04.000,192,10978174,13365,0,1689057183,13148.65766240999,86.06487203999859,53551.81480416
2023-07-11,06:33:05.000,192,10978133,13485,0,1689057184,13148.69808026999,86.02257726000244,53551.89166248
2023-07-11,06:33:06.000,192,10978209,13165,0,1689057185,13148.758707059991,86.07192116999795,53551.926598080005
2023-07-11,06:33:07.000,192,10978201,13205,0,1689057186,13148.731761819996,86.06487203999859,53551.95454656
2023-07-11,06:33:08.000,192,10978171,13525,0,1689057187,13148.751970749996,86.10716682000202,53551.91961096001
2023-07-11,06:33:09.000,192,10978163,13285,0,1689057188,13148.799124919991,86.12126508000074,53552.0034564
2023-07-11,06:33:10.000,192,10978162,13245,0,1689057189,13148.751970749996,86.10716682000202,53552.01743064001
2023-07-11,06:33:11.000,192,10978129,13445,0,1689057190,13148.819333849991,86.11421595000138,53552.143198800004
2023-07-11,06:33:12.000,192,10978212,13125,0,1689057191,13148.785652300001,86.14946159999818,53552.11525032001
2023-07-11,06:33:13.000,192,10978126,13325,0,1689057192,13148.738498129991,86.13536333999946,53552.08730184001
2023-07-11,06:33:14.000,192,10978185,13365,0,1689057193,13148.778915989991,86.15651073000481,53552.1781344
2023-07-11,06:33:15.000,192,10978204,13645,0,1689057194,13148.778915989991,86.12126508000074,53552.164160160006
2023-07-11,06:33:16.000,192,10978169,13685,0,1689057195,13148.772179679996,86.16355986000417,53552.22005712
2023-07-11,06:33:17.000,192,10978186,13285,0,1689057196,13148.74523444,86.14241246999882,53552.19909576
2023-07-11,06:33:18.000,192,10978250,13205,0,1689057197,13148.751970749996,86.16355986000417,53552.23403136001
2023-07-11,06:33:19.000,192,10978177,13285,0,1689057198,13148.785652300001,86.16355986000417,53552.29691544
2023-07-11,06:33:20.000,192,10978161,13605,0,1689057199,13148.711552889996,86.17765812000289,53552.26896696
2023-07-11,06:33:21.000,192,10978159,13365,0,1689057200,13148.70481658,86.17060899000353,53552.27595408001
2023-07-11,06:33:22.000,192,10978212,13285,0,1689057201,13148.711552889996,86.1917563800016,53552.32486392001
2023-07-11,06:33:23.000,192,10978179,13405,0,1689057202,13148.69808026999,86.18470725000225,53552.34582528
2023-07-11,06:33:24.000,192,10978181,13245,0,1689057203,13148.62398086,86.20585464000033,53552.261979840005
2023-07-11,06:33:25.000,192,10978164,13205,0,1689057204,13148.671135029996,86.1917563800016,53552.32486392001
2023-07-11,06:33:26.000,192,10978194,13605,0,1689057205,13148.610508239995,86.21995289999904,53552.27595408001
2023-07-11,06:33:27.000,192,10978155,13245,0,1689057206,13148.69808026999,86.20585464000033,53552.429670720005
2023-07-11,06:33:28.000,192,10978168,13445,0,1689057207,13148.63745347999,86.20585464000033,53552.33883816
2023-07-11,06:33:29.000,192,10978210,13245,0,1689057208,13148.64418979,86.21290376999968,53552.35979952
2023-07-11,06:33:30.000,192,10978215,13405,0,1689057209,13148.55661775999,86.1917563800016,53552.32486392001
2023-07-11,06:33:31.000,192,10978181,13205,0,1689057210,13148.56335407,86.1917563800016,53552.35281240001
2023-07-11,06:33:32.000,192,10978163,13685,0,1689057211,13148.57682668999,86.19880551000097,53552.44364496001
2023-07-11,06:33:33.000,192,10978180,13365,0,1689057212,13148.583563,86.17765812000289,53552.40870936
2023-07-11,06:33:34.000,192,10978203,13205,0,1689057213,13148.549881449995,86.17765812000289,53552.45063208001
2023-07-11,06:33:35.000,192,10978217,13245,0,1689057214,13148.59703561999,86.14946159999818,53552.48556768
2023-07-11,06:33:36.000,192,10978207,13325,0,1689057215,13148.54314514,86.18470725000225,53552.478580560004
2023-07-11,06:33:37.000,192,10978144,13285,0,1689057216,13148.55661775999,86.17060899000353,53552.44364496001
2023-07-11,06:33:38.000,192,10978164,13485,0,1689057217,13148.45557310999,86.1917563800016,53552.40870936
2023-07-11,06:33:39.000,192,10978182,13325,0,1689057218,13148.489254659995,86.14241246999882,53552.43665784
2023-07-11,06:33:40.000,192,10978201,13285,0,1689057219,13148.47578203999,86.14946159999818,53552.45063208001
2023-07-11,06:33:41.000,192,10978160,13325,0,1689057220,13148.509463589995,86.11421595000138,53552.548451760005
2023-07-11,06:33:42.000,192,10978193,13245,0,1689057221,13148.48251835,86.13536333999946,53552.52050328001
2023-07-11,06:33:43.000,192,10978200,13245,0,1689057222,13148.52293621,86.15651073000481,53552.49255480001
2023-07-11,06:33:44.000,192,10978208,13285,0,1689057223,13148.41515524999,86.13536333999946,53552.429670720005
2023-07-11,06:33:45.000,192,10978177,13085,0,1689057224,13148.42189156,86.10716682000202,53552.47159344001
2023-07-11,06:33:46.000,192,10978148,13445,0,1689057225,13148.42189156,86.1283142100001,53552.499541920006
2023-07-11,06:33:47.000,192,10978161,13245,0,1689057226,13148.408418939995,86.1283142100001,53552.49255480001
2023-07-11,06:33:48.000,192,10978153,13365,0,1689057227,13148.36126477,86.1283142100001,53552.50652904
2023-07-11,06:33:49.000,192,10978170,13245,0,1689057228,13148.36126477,86.10011769000266,53552.43665784
2023-07-11,06:33:50.000,192,10978139,13605,0,1689057229,13148.37473738999,86.1283142100001,53552.47159344001
2023-07-11,06:33:51.000,192,10978171,13245,0,1689057230,13148.3814737,86.11421595000138,53552.50652904
2023-07-11,06:33:52.000,192,10978162,13565,0,1689057231,13148.327583219994,86.10011769000266,53552.46460632
2023-07-11,06:33:53.000,192,10978144,13285,0,1689057232,13148.35452845999,86.07192116999795,53552.46460632
2023-07-11,06:33:54.000,192,10978113,13245,0,1689057233,13148.25348380999,86.0930685600033,53552.37377376001
2023-07-11,06:33:55.000,192,10978163,13405,0,1689057234,13148.226538569994,86.10011769000266,53552.380760880005
2023-07-11,06:33:56.000,192,10978125,13245,0,1689057235,13148.25348380999,86.10716682000202,53552.49255480001
2023-07-11,06:33:57.000,192,10978142,13325,0,1689057236,13148.300637979999,86.07897030000458,53552.46460632
2023-07-11,06:33:58.000,192,10978133,13325,0,1689057237,13148.246747499994,86.08601943000394,53552.478580560004
2023-07-11,06:33:59.000,192,10978148,13125,0,1689057238,13148.206329639994,86.07192116999795,53552.4576192
2023-07-11,06:34:00.000,192,10978154,13325,0,1689057239,13148.152439159989,86.0930685600033,53552.40870936
2023-07-11,06:34:01.000,192,10978188,13445,0,1689057240,13148.192857019989,86.06487203999859,53552.48556768
2023-07-11,06:34:02.000,192,10978209,13245,0,1689057241,13148.132230229989,86.10011769000266,53552.40172224001
2023-07-11,06:34:03.000,192,10978204,13605,0,1689057242,13148.098548679998,86.07192116999795,53552.42268360001
2023-07-11,06:34:04.000,192,10978140,13605,0,1689057243,13148.078339749998,86.08601943000394,53552.44364496001
2023-07-11,06:34:05.000,192,10978141,13445,0,1689057244,13148.172648089989,86.07897030000458,53552.50652904
2023-07-11,06:34:06.000,192,10978181,13005,0,1689057245,13148.186120709994,86.07897030000458,53552.5274904
2023-07-11,06:34:07.000,192,10978154,13485,0,1689057246,13148.112021299989,86.0930685600033,53552.4576192
2023-07-11,06:34:08.000,192,10978148,13445,0,1689057247,13148.051394509988,86.10716682000202,53552.36678664
2023-07-11,06:34:09.000,192,10978205,13605,0,1689057248,13148.058130819998,86.08601943000394,53552.39473512
2023-07-11,06:34:10.000,192,10978168,13285,0,1689057249,13148.071603439988,86.05077377999987,53552.45063208001
2023-07-11,06:34:11.000,192,10978162,13365,0,1689057250,13148.051394509988,86.0930685600033,53552.47159344001
2023-07-11,06:34:12.000,192,10978176,13205,0,1689057251,13148.031185579988,86.0930685600033,53552.42268360001
2023-07-11,06:34:13.000,192,10978187,13565,0,1689057252,13147.957086169998,86.08601943000394,53552.39473512
2023-07-11,06:34:14.000,192,10978160,13245,0,1689057253,13147.957086169998,86.07192116999795,53552.42268360001
2023-07-11,06:34:15.000,192,10978187,13285,0,1689057254,13148.044658199993,86.10716682000202,53552.499541920006
2023-07-11,06:34:16.000,192,10978150,13365,0,1689057255,13147.943613549993,86.10011769000266,53552.45063208001
2023-07-11,06:34:17.000,192,10978187,13125,0,1689057256,13147.936877239998,86.11421595000138,53552.41569648
2023-07-11,06:34:18.000,192,10978183,13445,0,1689057257,13147.876250449997,86.13536333999946,53552.40870936
2023-07-11,06:34:19.000,192,10978169,13445,0,1689057258,13147.856041519997,86.07192116999795,53552.35979952
2023-07-11,06:34:20.000,192,10978161,13045,0,1689057259,13147.869514140002,86.11421595000138,53552.42268360001
2023-07-11,06:34:21.000,192,10978173,13245,0,1689057260,13147.856041519997,86.03667552000115,53552.478580560004
2023-07-11,06:34:22.000,192,10978182,13205,0,1689057261,13147.849305210002,86.07897030000458,53552.43665784
2023-07-11,06:34:23.000,192,10978145,13085,0,1689057262,13147.876250449997,86.07897030000458,53552.43665784
2023-07-11,06:34:24.000,192,10978213,13205,0,1689057263,13147.768469490002,86.07192116999795,53552.380760880005
2023-07-11,06:34:25.000,192,10978186,13165,0,1689057264,13147.802151039992,86.08601943000394,53552.40870936
2023-07-11,06:34:26.000,192,10978118,13605,0,1689057265,13147.802151039992,86.04372465000051,53552.429670720005
2023-07-11,06:34:27.000,192,10978172,13405,0,1689057266,13147.768469490002,86.05782290999923,53552.40172224001
2023-07-11,06:34:28.000,192,10978183,13205,0,1689057267,13147.728051630002,86.05077377999987,53552.41569648
2023-07-11,06:34:29.000,192,10978179,13125,0,1689057268,13147.748260560002,86.03667552000115,53552.40172224001
2023-07-11,06:34:30.000,192,10978190,13325,0,1689057269,13147.761733179992,85.99438073999772,53552.50652904
2023-07-11,06:34:31.000,192,10978177,13605,0,1689057270,13147.748260560002,86.00847900000372,53552.50652904
2023-07-11,06:34:32.000,192,10978155,13205,0,1689057271,13147.701106389992,85.97323334999965,53552.40870936
2023-07-11,06:34:33.000,192,10978169,13445,0,1689057272,13147.613534359996,86.00142987000436,53552.40172224001
2023-07-11,06:34:34.000,192,10978157,13485,0,1689057273,13147.54617126,85.98733160999836,53552.387748
2023-07-11,06:34:35.000,192,10978179,13365,0,1689057274,13147.573116499996,85.98733160999836,53552.37377376001
2023-07-11,06:34:36.000,192,10978186,13605,0,1689057275,13147.552907569996,85.94503683000221,53552.48556768
2023-07-11,06:34:37.000,192,10978176,13325,0,1689057276,13147.559643879991,85.92388944000413,53552.41569648
2023-07-11,06:34:38.000,192,10978145,13365,0,1689057277,13147.5057534,85.93093857000349,53552.387748
2023-07-11,06:34:39.000,192,10978154,13325,0,1689057278,13147.492280779996,85.90274204999878,53552.39473512
2023-07-11,06:34:40.000,192,10978199,13245,0,1689057279,13147.46533554,85.8815946600007,53552.41569648
2023-07-11,06:34:41.000,192,10978197,13525,0,1689057280,13147.38449982,85.8815946600007,53552.4576192
2023-07-11,06:34:42.000,192,10978221,13245,0,1689057281,13147.391236129995,85.86749640000198,53552.40870936
2023-07-11,06:34:43.000,192,10978184,13285,0,1689057282,13147.34408196,85.86044727000262,53552.33883816
2023-07-11,06:34:44.000,192,10978140,13485,0,1689057283,13147.28345517,85.83225074999791,53552.380760880005
2023-07-11,06:34:45.000,192,10978163,13365,0,1689057284,13147.31713671999,85.80405423000047,53552.36678664
2023-07-11,06:34:46.000,192,10978183,12925,0,1689057285,13147.28345517,85.79700510000112,53552.40172224001
2023-07-11,06:34:47.000,192,10978199,13365,0,1689057286,13147.26324624,85.76175945000432,53552.45063208001
2023-07-11,06:34:48.000,192,10978178,13485,0,1689057287,13147.17567420999,85.74061205999897,53552.32486392001
2023-07-11,06:34:49.000,192,10978227,13205,0,1689057288,13147.15546527999,85.74061205999897,53552.33883816
2023-07-11,06:34:50.000,192,10978221,13245,0,1689057289,13147.148728969994,85.74061205999897,53552.3178768
2023-07-11,06:34:51.000,192,10978180,13245,0,1689057290,13147.128520039994,85.69831728000281,53552.36678664
2023-07-11,06:34:52.000,192,10978170,13285,0,1689057291,13147.101574799999,85.67716989000473,53552.36678664
2023-07-11,06:34:53.000,192,10978197,13405,0,1689057292,13147.061156939999,85.6842190200041,53552.35979952
2023-07-11,06:34:54.000,192,10978165,13325,0,1689057293,13147.027475389994,85.65602249999938,53552.40172224001
2023-07-11,06:34:55.000,192,10978166,13645,0,1689057294,13147.000530149999,85.64192424000066,53552.41569648
2023-07-11,06:34:56.000,192,10978225,13165,0,1689057295,13146.980321219999,85.6348751100013,53552.3178768
2023-07-11,06:34:57.000,192,10978211,13165,0,1689057296,13146.912958119989,85.66307162999874,53552.28294120001
2023-07-11,06:34:58.000,192,10978180,13325,0,1689057297,13146.845595019993,85.64897337000002,53552.2480056
2023-07-11,06:34:59.000,192,10978206,13165,0,1689057298,13146.818649779998,85.61372772000323,53552.23403136001
2023-07-11,06:35:00.000,192,10978216,13205,0,1689057299,13146.784968229993,85.62077685000258,53552.27595408001
2023-07-11,06:35:01.000,192,10978180,13365,0,1689057300,13146.784968229993,85.59258032999787,53552.25499272001
2023-07-11,06:35:02.000,192,10978174,13445,0,1689057301,13146.778231919998,85.58553119999851,53552.25499272001
2023-07-11,06:35:03.000,192,10978190,13325,0,1689057302,13146.704132509993,85.55028555000172,53552.28294120001
2023-07-11,06:35:04.000,192,10978234,13445,0,1689057303,13146.630033100002,85.52913816000364,53552.22704424
2023-07-11,06:35:05.000,192,10978221,13525,0,1689057304,13146.603087859992,85.55733468000108,53552.2480056
2023-07-11,06:35:06.000,192,10978174,13325,0,1689057305,13146.569406310002,85.57848206999915,53552.24101848
2023-07-11,06:35:07.000,192,10978159,13205,0,1689057306,13146.522252139992,85.55028555000172,53552.2480056
2023-07-11,06:35:08.000,192,10978178,13445,0,1689057307,13146.387525940001,85.52913816000364,53552.13621168001
2023-07-11,06:35:09.000,192,10978132,13325,0,1689057308,13146.421207489992,85.52913816000364,53552.19210864
2023-07-11,06:35:10.000,192,10978153,13525,0,1689057309,13146.407734870001,85.50094163999893,53552.23403136001
2023-07-11,06:35:11.000,192,10978168,13485,0,1689057310,13146.353844389996,85.49389250999957,53552.17114728
2023-07-11,06:35:12.000,192,10978190,13205,0,1689057311,13146.340371769991,85.49389250999957,53552.17114728
2023-07-11,06:35:13.000,192,10978160,13165,0,1689057312,13146.24606343,85.47274512000149,53552.12223744
2023-07-11,06:35:14.000,192,10978144,13845,0,1689057313,13146.16522771,85.43045033999806,53552.05935336
2023-07-11,06:35:15.000,192,10978165,13325,0,1689057314,13146.14501878,85.47274512000149,53552.03839200001
2023-07-11,06:35:16.000,192,10978153,13365,0,1689057315,13146.14501878,85.4234012099987,53552.01743064001
2023-07-11,06:35:17.000,192,10978185,13125,0,1689057316,13146.11807353999,85.40225382000062,53552.06634048001
2023-07-11,06:35:18.000,192,10978198,13445,0,1689057317,13146.06418306,85.40225382000062,53552.03140488
2023-07-11,06:35:19.000,192,10978200,13085,0,1689057318,13145.95640209999,85.39520469000126,53552.02441776
2023-07-11,06:35:20.000,192,10978218,13485,0,1689057319,13145.98334734,85.35290990999783,53552.01743064001
2023-07-11,06:35:21.000,192,10978238,13245,0,1689057320,13145.94292948,85.35290990999783,53552.03839200001
2023-07-11,06:35:22.000,192,10978144,13485,0,1689057321,13145.91598423999,85.34586077999847,53552.03140488
2023-07-11,06:35:23.000,192,10978196,13525,0,1689057322,13145.868830069994,85.35290990999783,53552.01743064001
2023-07-11,06:35:24.000,192,10978161,13085,0,1689057323,13145.774521729989,85.35995904000447,53551.95454656
2023-07-11,06:35:25.000,192,10978227,13245,0,1689057324,13145.767785419994,85.33881164999912,53551.94755944001
2023-07-11,06:35:26.000,192,10978196,13365,0,1689057325,13145.727367559994,85.30356600000232,53551.95454656
2023-07-11,06:35:27.000,192,10978165,13325,0,1689057326,13145.774521729989,85.33176251999976,53551.9335852
2023-07-11,06:35:28.000,192,10978175,13045,0,1689057327,13145.700422319998,85.31766426000104,53551.926598080005
2023-07-11,06:35:29.000,192,10978170,13285,0,1689057328,13145.660004459998,85.31061513000168,53551.90563672
2023-07-11,06:35:30.000,192,10978183,13085,0,1689057329,13145.585905049993,85.31766426000104,53551.828778400006
2023-07-11,06:35:31.000,192,10978170,13045,0,1689057330,13145.565696119993,85.29651687000296,53551.80082992001
2023-07-11,06:35:32.000,192,10978233,13405,0,1689057331,13145.585905049993,85.30356600000232,53551.863714
2023-07-11,06:35:33.000,192,10978163,13445,0,1689057332,13145.484860399993,85.31061513000168,53551.828778400006
2023-07-11,06:35:34.000,192,10978140,13365,0,1689057333,13145.532014570003,85.28241861000424,53551.74493296
2023-07-11,06:35:35.000,192,10978170,13205,0,1689057334,13145.525278259993,85.26127121999889,53551.78685568
2023-07-11,06:35:36.000,192,10978200,13365,0,1689057335,13145.471387780002,85.30356600000232,53551.76589432
2023-07-11,06:35:37.000,192,10978142,13485,0,1689057336,13145.444442539992,85.2894677400036,53551.73794584
2023-07-11,06:35:38.000,192,10978146,13285,0,1689057337,13145.383815749992,85.31061513000168,53551.61217768001
2023-07-11,06:35:39.000,192,10978154,13085,0,1689057338,13145.329925270002,85.31061513000168,53551.640126160004
2023-07-11,06:35:40.000,192,10978187,13405,0,1689057339,13145.404024679992,85.33176251999976,53551.64711328
2023-07-11,06:35:41.000,192,10978171,13805,0,1689057340,13145.363606819992,85.30356600000232,53551.65410040001
2023-07-11,06:35:42.000,192,10978186,13605,0,1689057341,13145.370343130002,85.29651687000296,53551.66807464
2023-07-11,06:35:43.000,192,10978138,13045,0,1689057342,13145.316452649997,85.33176251999976,53551.661087520006
2023-07-11,06:35:44.000,192,10978182,13445,0,1689057343,13145.242353239992,85.31766426000104,53551.53531936001
2023-07-11,06:35:45.000,192,10978206,13165,0,1689057344,13145.235616929996,85.2894677400036,53551.51435800001
2023-07-11,06:35:46.000,192,10978175,13125,0,1689057345,13145.215407999996,85.29651687000296,53551.48640952001
2023-07-11,06:35:47.000,192,10978195,13485,0,1689057346,13145.262562169992,85.2894677400036,53551.53531936001
2023-07-11,06:35:48.000,192,10978157,13365,0,1689057347,13145.255825859997,85.26832034999825,53551.4794224
2023-07-11,06:35:49.000,192,10978176,13405,0,1689057348,13145.188462760001,85.26127121999889,53551.472435280004
2023-07-11,06:35:50.000,192,10978176,13525,0,1689057349,13145.181726449991,85.25422208999953,53551.45147392
2023-07-11,06:35:51.000,192,10978191,13245,0,1689057350,13145.215407999996,85.26127121999889,53551.46544816001
2023-07-11,06:35:52.000,192,10978190,13205,0,1689057351,13145.141308589991,85.25422208999953,53551.374615600005
2023-07-11,06:35:53.000,192,10978155,13125,0,1689057352,13145.134572279996,85.26832034999825,53551.36064136
2023-07-11,06:35:54.000,192,10978171,13245,0,1689057353,13145.080681799991,85.26832034999825,53551.29775728001
2023-07-11,06:35:55.000,192,10978157,12925,0,1689057354,13145.094154419996,85.23307470000145,53551.26980880001
2023-07-11,06:35:56.000,192,10978148,13165,0,1689057355,13145.094154419996,85.27536948000488,53551.31173152
2023-07-11,06:35:57.000,192,10978173,13365,0,1689057356,13145.121099659991,85.27536948000488,53551.35365424
2023-07-11,06:35:58.000,192,10978202,13285,0,1689057357,13145.073945489996,85.28241861000424,53551.29077016
2023-07-11,06:35:59.000,192,10978142,13605,0,1689057358,13145.04700025,85.30356600000232,53551.22788608001
2023-07-11,06:36:00.000,192,10978196,13045,0,1689057359,13144.993109769995,85.2894677400036,53551.165002
2023-07-11,06:36:01.000,192,10978132,13245,0,1689057360,13144.99984607999,85.2894677400036,53551.19993760001
2023-07-11,06:36:02.000,192,10978156,13285,0,1689057361,13144.993109769995,85.26832034999825,53551.19993760001
2023-07-11,06:36:03.000,192,10978144,13405,0,1689057362,13144.993109769995,85.27536948000488,53551.17897624001
2023-07-11,06:36:04.000,192,10978171,13205,0,1689057363,13144.92574667,85.28241861000424,53551.11609216
2023-07-11,06:36:05.000,192,10978174,13165,0,1689057364,13144.95942821999,85.31766426000104,53551.15102776001
2023-07-11,06:36:06.000,192,10978186,13165,0,1689057365,13144.92574667,85.29651687000296,53551.12307928
2023-07-11,06:36:07.000,192,10978131,13605,0,1689057366,13144.93921928999,85.31766426000104,53551.137053520004
2023-07-11,06:36:08.000,192,10978210,13445,0,1689057367,13144.91901035999,85.34586077999847,53551.05320808
2023-07-11,06:36:09.000,192,10978192,13285,0,1689057368,13144.93921928999,85.35290990999783,53551.07416944
2023-07-11,06:36:10.000,192,10978179,13245,0,1689057369,13144.86511988,85.36700817000383,53550.94141416001
2023-07-11,06:36:11.000,192,10978185,13245,0,1689057370,13144.84491095,85.35290990999783,53550.94840128
2023-07-11,06:36:12.000,192,10978166,13365,0,1689057371,13144.85838356999,85.37405730000319,53550.920452800005
2023-07-11,06:36:13.000,192,10978183,13325,0,1689057372,13144.84491095,85.35290990999783,53550.89250432001
2023-07-11,06:36:14.000,192,10978197,13245,0,1689057373,13144.86511988,85.36700817000383,53550.93442704001
2023-07-11,06:36:15.000,192,10978183,13085,0,1689057374,13144.88532881,85.36700817000383,53550.91346568001
2023-07-11,06:36:16.000,192,10978183,13165,0,1689057375,13144.90553774,85.35290990999783,53550.871542960005
2023-07-11,06:36:17.000,192,10978170,13285,0,1689057376,13144.89880142999,85.3881555600019,53550.822633120006
2023-07-11,06:36:18.000,192,10978174,13285,0,1689057377,13144.892065119995,85.38110643000255,53550.83660736
2023-07-11,06:36:19.000,192,10978150,13245,0,1689057378,13144.871856189995,85.3881555600019,53550.76673616001
2023-07-11,06:36:20.000,192,10978152,13205,0,1689057379,13144.93921928999,85.3881555600019,53550.81564600001
2023-07-11,06:36:21.000,192,10978151,13205,0,1689057380,13144.98637346,85.38110643000255,53550.80865888
2023-07-11,06:36:22.000,192,10978197,13325,0,1689057381,13145.00658239,85.38110643000255,53550.822633120006
2023-07-11,06:36:23.000,192,10978169,13485,0,1689057382,13145.02679132,85.41635207999934,53550.822633120006
2023-07-11,06:36:24.000,192,10978146,13245,0,1689057383,13144.97963714999,85.4234012099987,53550.72481344001
2023-07-11,06:36:25.000,192,10978159,13445,0,1689057384,13145.02005500999,85.4234012099987,53550.69686496001
2023-07-11,06:36:26.000,192,10978147,13405,0,1689057385,13145.02679132,85.4374994700047,53550.7108392
2023-07-11,06:36:27.000,192,10978190,13085,0,1689057386,13145.073945489996,85.44454860000405,53550.71782632
2023-07-11,06:36:28.000,192,10978151,13325,0,1689057387,13145.04700025,85.43045033999806,53550.61301952
2023-07-11,06:36:29.000,192,10978176,13445,0,1689057388,13145.080681799991,85.45159773000341,53550.66891648
2023-07-11,06:36:30.000,192,10978210,13365,0,1689057389,13145.161517519991,85.40930294999998,53550.74577480001
2023-07-11,06:36:31.000,192,10978164,13405,0,1689057390,13145.215407999996,85.50094163999893,53550.7108392
2023-07-11,06:36:32.000,192,10978129,13205,0,1689057391,13145.208671690001,85.48684338000021,53550.68987784
2023-07-11,06:36:33.000,192,10978215,13285,0,1689057392,13145.222144309992,85.52208903000428,53550.654942240006
2023-07-11,06:36:34.000,192,10978111,13525,0,1689057393,13145.222144309992,85.52208903000428,53550.62699376001
2023-07-11,06:36:35.000,192,10978177,13365,0,1689057394,13145.235616929996,85.54323642000236,53550.60603240001
2023-07-11,06:36:36.000,192,10978155,13405,0,1689057395,13145.309716340002,85.54323642000236,53550.67590360001
2023-07-11,06:36:37.000,192,10978234,13445,0,1689057396,13145.336661579997,85.57848206999915,53550.68987784
2023-07-11,06:36:38.000,192,10978187,13205,0,1689057397,13145.356870509997,85.52208903000428,53550.66891648
2023-07-11,06:36:39.000,192,10978179,13205,0,1689057398,13145.377079439997,85.59258032999787,53550.66192936
2023-07-11,06:36:40.000,192,10978137,13405,0,1689057399,13145.390552060002,85.59258032999787,53550.64795512001
2023-07-11,06:36:41.000,192,10978216,13085,0,1689057400,13145.417497299997,85.59962946000451,53550.68289072
2023-07-11,06:36:42.000,192,10978173,13245,0,1689057401,13145.451178850002,85.66307162999874,53550.61301952
2023-07-11,06:36:43.000,192,10978173,13445,0,1689057402,13145.424233609992,85.64192424000066,53550.5710968
2023-07-11,06:36:44.000,192,10978151,13605,0,1689057403,13145.457915159997,85.6842190200041,53550.57808392001
2023-07-11,06:36:45.000,192,10978186,13365,0,1689057404,13145.552223500003,85.70536641000217,53550.62699376001
2023-07-11,06:36:46.000,192,10978183,13325,0,1689057405,13145.673477079989,85.70536641000217,53550.66192936
2023-07-11,06:36:47.000,192,10978186,13165,0,1689057406,13145.653268149988,85.69831728000281,53550.69686496001
2023-07-11,06:36:48.000,192,10978197,13045,0,1689057407,13145.612850289988,85.71946467000089,53550.59205816
2023-07-11,06:36:49.000,192,10978193,13525,0,1689057408,13145.673477079989,85.74061205999897,53550.60603240001
2023-07-11,06:36:50.000,192,10978158,13165,0,1689057409,13145.680213389998,85.74766118999833,53550.62000664
2023-07-11,06:36:51.000,192,10978161,13365,0,1689057410,13145.767785419994,85.74766118999833,53550.64795512001
2023-07-11,06:36:52.000,192,10978198,13285,0,1689057411,13145.808203279994,85.74766118999833,53550.66192936
2023-07-11,06:36:53.000,192,10978178,13565,0,1689057412,13145.808203279994,85.77585771000304,53550.60603240001
2023-07-11,06:36:54.000,192,10978176,13325,0,1689057413,13145.841884829999,85.81110335999983,53550.654942240006
2023-07-11,06:36:55.000,192,10978203,13285,0,1689057414,13145.949665789994,85.80405423000047,53550.71782632
2023-07-11,06:36:56.000,192,10978162,13205,0,1689057415,13145.95640209999,85.81110335999983,53550.73878768
2023-07-11,06:36:57.000,192,10978204,13565,0,1689057416,13145.94292948,85.79700510000112,53550.7108392
2023-07-11,06:36:58.000,192,10978202,13445,0,1689057417,13145.93619316999,85.83225074999791,53550.68289072
2023-07-11,06:36:59.000,192,10978177,13405,0,1689057418,13145.97661102999,85.8463490100039,53550.68289072
2023-07-11,06:37:00.000,192,10978144,13365,0,1689057419,13146.070919369995,85.86044727000262,53550.71782632
2023-07-11,06:37:01.000,192,10978146,13485,0,1689057420,13146.18543664,85.8463490100039,53550.74577480001
2023-07-11,06:37:02.000,192,10978150,13285,0,1689057421,13146.16522771,85.85339814000326,53550.77372328001
2023-07-11,06:37:03.000,192,10978185,13365,0,1689057422,13146.19890925999,85.85339814000326,53550.78769752
2023-07-11,06:37:04.000,192,10978219,13685,0,1689057423,13146.15849139999,85.90979117999814,53550.72481344001
2023-07-11,06:37:05.000,192,10978202,13405,0,1689057424,13146.23932711999,85.88864379000006,53550.77372328001
2023-07-11,06:37:06.000,192,10978152,13405,0,1689057425,13146.273008669996,85.91684031000477,53550.7807104
2023-07-11,06:37:07.000,192,10978172,13485,0,1689057426,13146.30669022,85.93093857000349,53550.74577480001
2023-07-11,06:37:08.000,192,10978212,13405,0,1689057427,13146.30669022,85.95208596000157,53550.76673616001
2023-07-11,06:37:09.000,192,10978179,13125,0,1689057428,13146.387525940001,85.94503683000221,53550.82962024
2023-07-11,06:37:10.000,192,10978209,13605,0,1689057429,13146.481834279992,85.90979117999814,53550.85756872
2023-07-11,06:37:11.000,192,10978223,13245,0,1689057430,13146.461625349992,85.94503683000221,53550.82962024
2023-07-11,06:37:12.000,192,10978254,13285,0,1689057431,13146.488570590001,85.91684031000477,53550.85756872
2023-07-11,06:37:13.000,192,10978177,13525,0,1689057432,13146.522252139992,85.91684031000477,53550.85756872
2023-07-11,06:37:14.000,192,10978207,13365,0,1689057433,13146.495306899997,85.93798770000285,53550.86455584001
2023-07-11,06:37:15.000,192,10978219,13125,0,1689057434,13146.488570590001,85.95208596000157,53550.86455584001
2023-07-11,06:37:16.000,192,10978173,13165,0,1689057435,13146.522252139992,85.93798770000285,53550.83660736
2023-07-11,06:37:17.000,192,10978166,13085,0,1689057436,13146.630033100002,85.91684031000477,53550.98333688001
2023-07-11,06:37:18.000,192,10978170,13245,0,1689057437,13146.656978339997,85.92388944000413,53550.9553884
2023-07-11,06:37:19.000,192,10978137,13485,0,1689057438,13146.690659890002,85.91684031000477,53550.96237552001
2023-07-11,06:37:20.000,192,10978212,13245,0,1689057439,13146.656978339997,85.91684031000477,53550.920452800005
2023-07-11,06:37:21.000,192,10978201,13245,0,1689057440,13146.704132509993,85.92388944000413,53550.94141416001
2023-07-11,06:37:22.000,192,10978190,13365,0,1689057441,13146.744550369993,85.92388944000413,53550.990324000006
2023-07-11,06:37:23.000,192,10978194,13525,0,1689057442,13146.744550369993,85.91684031000477,53550.969362640004
2023-07-11,06:37:24.000,192,10978220,13245,0,1689057443,13146.758022989998,85.90274204999878,53550.90647856
2023-07-11,06:37:25.000,192,10978136,13445,0,1689057444,13146.791704539988,85.89569291999942,53551.00429824
2023-07-11,06:37:26.000,192,10978136,13245,0,1689057445,13146.811913469988,85.87454553000134,53550.99731112
2023-07-11,06:37:27.000,192,10978165,13285,0,1689057446,13146.825386089993,85.85339814000326,53551.07416944
2023-07-11,06:37:28.000,192,10978156,13125,0,1689057447,13146.832122399988,85.8815946600007,53551.01827248
2023-07-11,06:37:29.000,192,10978177,13405,0,1689057448,13146.744550369993,85.86749640000198,53550.94141416001
2023-07-11,06:37:30.000,192,10978190,13645,0,1689057449,13146.791704539988,85.87454553000134,53551.01827248
2023-07-11,06:37:31.000,192,10978189,13325,0,1689057450,13146.798440849998,85.8815946600007,53551.03224672001
2023-07-11,06:37:32.000,192,10978152,13245,0,1689057451,13146.825386089993,85.89569291999942,53551.039233840005
2023-07-11,06:37:33.000,192,10978187,13325,0,1689057452,13146.825386089993,85.85339814000326,53551.05320808
2023-07-11,06:37:34.000,192,10978169,13445,0,1689057453,13146.832122399988,85.8463490100039,53551.01827248
2023-07-11,06:37:35.000,192,10978184,13205,0,1689057454,13146.899485499998,85.80405423000047,53551.039233840005
2023-07-11,06:37:36.000,192,10978180,13565,0,1689057455,13146.899485499998,85.83225074999791,53551.10211792001
2023-07-11,06:37:37.000,192,10978190,13325,0,1689057456,13146.865803949993,85.76175945000432,53551.06718232
2023-07-11,06:37:38.000,192,10978147,13205,0,1689057457,13146.818649779998,85.80405423000047,53551.08115656001
2023-07-11,06:37:39.000,192,10978200,13445,0,1689057458,13146.805177159993,85.75471031999768,53551.06019520001
2023-07-11,06:37:40.000,192,10978213,13285,0,1689057459,13146.859067639998,85.76880858000368,53551.158014880006
2023-07-11,06:37:41.000,192,10978175,13445,0,1689057460,13146.899485499998,85.71241554000153,53551.137053520004
2023-07-11,06:37:42.000,192,10978238,13165,0,1689057461,13146.939903359998,85.70536641000217,53551.15102776001
2023-07-11,06:37:43.000,192,10978162,13645,0,1689057462,13146.886012879993,85.66307162999874,53551.17198912
2023-07-11,06:37:44.000,192,10978150,13125,0,1689057463,13146.832122399988,85.64192424000066,53551.10211792001
2023-07-11,06:37:45.000,192,10978142,13565,0,1689057464,13146.886012879993,85.66307162999874,53551.0951308
2023-07-11,06:37:46.000,192,10978095,13405,0,1689057465,13146.825386089993,85.6348751100013,53551.06718232
2023-07-11,06:37:47.000,192,10978144,13325,0,1689057466,13146.865803949993,85.59258032999787,53551.10910504001
2023-07-11,06:37:48.000,192,10978131,13445,0,1689057467,13146.865803949993,85.55733468000108,53551.0951308
2023-07-11,06:37:49.000,192,10978140,13685,0,1689057468,13146.879276569998,85.52913816000364,53551.15102776001
2023-07-11,06:37:50.000,192,10978188,13125,0,1689057469,13146.872540259988,85.51503989999765,53551.11609216
2023-07-11,06:37:51.000,192,10978175,13125,0,1689057470,13146.879276569998,85.45864686000277,53551.13006640001
2023-07-11,06:37:52.000,192,10978167,13485,0,1689057471,13146.845595019993,85.49389250999957,53551.088143680005
2023-07-11,06:37:53.000,192,10978157,13365,0,1689057472,13146.872540259988,85.4374994700047,53551.13006640001
2023-07-11,06:37:54.000,192,10978190,13365,0,1689057473,13146.811913469988,85.4234012099987,53551.05320808
2023-07-11,06:37:55.000,192,10978173,13085,0,1689057474,13146.859067639998,85.40225382000062,53551.0252596
2023-07-11,06:37:56.000,192,10978144,13445,0,1689057475,13146.865803949993,85.4374994700047,53551.10910504001
2023-07-11,06:37:57.000,192,10978204,13125,0,1689057476,13146.919694429998,85.35995904000447,53551.11609216
2023-07-11,06:37:58.000,192,10978180,13445,0,1689057477,13146.838858709998,85.33881164999912,53550.98333688001
2023-07-11,06:37:59.000,192,10978172,13445,0,1689057478,13146.879276569998,85.2894677400036,53551.06718232
2023-07-11,06:38:00.000,192,10978151,13045,0,1689057479,13146.872540259988,85.3247133900004,53551.05320808
2023-07-11,06:38:01.000,192,10978165,13525,0,1689057480,13146.838858709998,85.31061513000168,53551.06718232
2023-07-11,06:38:02.000,192,10978164,13245,0,1689057481,13146.832122399988,85.26832034999825,53550.99731112
2023-07-11,06:38:03.000,192,10978174,13445,0,1689057482,13146.852331329988,85.21192731000338,53551.00429824
2023-07-11,06:38:04.000,192,10978173,13445,0,1689057483,13146.798440849998,85.21192731000338,53550.98333688001
2023-07-11,06:38:05.000,192,10978168,13605,0,1689057484,13146.838858709998,85.19077991999802,53550.969362640004
2023-07-11,06:38:06.000,192,10978188,13205,0,1689057485,13146.879276569998,85.19077991999802,53551.039233840005
2023-07-11,06:38:07.000,192,10978180,13365,0,1689057486,13146.886012879993,85.15553427000123,53551.04622096
2023-07-11,06:38:08.000,192,10978149,13085,0,1689057487,13146.818649779998,85.16258340000059,53551.01827248
2023-07-11,06:38:09.000,192,10978222,13125,0,1689057488,13146.805177159993,85.13438688000315,53550.91346568001
2023-07-11,06:38:10.000,192,10978145,13365,0,1689057489,13146.818649779998,85.15553427000123,53551.00429824
2023-07-11,06:38:11.000,192,10978181,13325,0,1689057490,13146.879276569998,85.04979732000356,53551.0252596
2023-07-11,06:38:12.000,192,10978202,13325,0,1689057491,13146.859067639998,85.077993840001,53551.01827248
2023-07-11,06:38:13.000,192,10978197,13285,0,1689057492,13146.865803949993,85.077993840001,53550.969362640004
2023-07-11,06:38:14.000,192,10978163,13165,0,1689057493,13146.865803949993,85.05684645000292,53550.94141416001
2023-07-11,06:38:15.000,192,10978170,13285,0,1689057494,13146.919694429998,85.00045341000077,53551.0252596
2023-07-11,06:38:16.000,192,10978140,13565,0,1689057495,13146.832122399988,85.01455166999949,53550.99731112
2023-07-11,06:38:17.000,192,10978197,13405,0,1689057496,13146.906221809993,84.96520776000398,53550.96237552001
2023-07-11,06:38:18.000,192,10978128,13405,0,1689057497,13146.865803949993,84.98635515000205,53550.990324000006
2023-07-11,06:38:19.000,192,10978203,13485,0,1689057498,13146.906221809993,84.96520776000398,53550.96237552001
2023-07-11,06:38:20.000,192,10978182,13005,0,1689057499,13146.886012879993,84.95815863000462,53551.00429824
2023-07-11,06:38:21.000,192,10978167,13365,0,1689057500,13146.926430739994,84.93701123999926,53551.06718232
2023-07-11,06:38:22.000,192,10978165,13325,0,1689057501,13146.946639669994,84.95110949999798,53551.06019520001
2023-07-11,06:38:23.000,192,10978202,13205,0,1689057502,13146.966848599994,84.91586385000119,53551.01827248
2023-07-11,06:38:24.000,192,10978182,13325,0,1689057503,13146.872540259988,84.9299621099999,53550.94840128
2023-07-11,06:38:25.000,192,10978172,13085,0,1689057504,13146.899485499998,84.91586385000119,53550.9553884
2023-07-11,06:38:26.000,192,10978171,13125,0,1689057505,13146.892749189989,84.9299621099999,53550.96237552001
2023-07-11,06:38:27.000,192,10978194,13325,0,1689057506,13146.899485499998,84.89471646000311,53550.96237552001
2023-07-11,06:38:28.000,192,10978202,13245,0,1689057507,13146.926430739994,84.9299621099999,53551.01827248
2023-07-11,06:38:29.000,192,10978184,13405,0,1689057508,13146.912958119989,84.90176559000247,53550.96237552001
2023-07-11,06:38:30.000,192,10978221,13485,0,1689057509,13146.892749189989,84.91586385000119,53550.93442704001
2023-07-11,06:38:31.000,192,10978160,13285,0,1689057510,13146.960112289999,84.89471646000311,53551.00429824
2023-07-11,06:38:32.000,192,10978213,13205,0,1689057511,13146.926430739994,84.9299621099999,53550.990324000006
2023-07-11,06:38:33.000,192,10978178,13405,0,1689057512,13146.953375979989,84.92291298000055,53550.969362640004
2023-07-11,06:38:34.000,192,10978189,13245,0,1689057513,13146.919694429998,84.90881472000183,53550.969362640004
2023-07-11,06:38:35.000,192,10978149,13165,0,1689057514,13146.906221809993,84.95110949999798,53550.94141416001
2023-07-11,06:38:36.000,192,10978210,13405,0,1689057515,13146.926430739994,84.9793060200027,53551.01827248
2023-07-11,06:38:37.000,192,10978197,13565,0,1689057516,13146.993793839989,84.94406036999862,53551.00429824
2023-07-11,06:38:38.000,192,10978155,13285,0,1689057517,13146.987057529994,84.96520776000398,53551.039233840005
2023-07-11,06:38:39.000,192,10978188,13005,0,1689057518,13146.966848599994,84.95110949999798,53550.9553884
2023-07-11,06:38:40.000,192,10978202,13205,0,1689057519,13146.953375979989,84.98635515000205,53550.99731112
2023-07-11,06:38:41.000,192,10978158,13605,0,1689057520,13146.980321219999,84.99340428000141,53551.01827248
2023-07-11,06:38:42.000,192,10978198,13125,0,1689057521,13146.960112289999,85.00045341000077,53551.03224672001
2023-07-11,06:38:43.000,192,10978216,13405,0,1689057522,13146.939903359998,85.0427481900042,53551.01827248
2023-07-11,06:38:44.000,192,10978189,13285,0,1689057523,13146.953375979989,85.05684645000292,53550.99731112
2023-07-11,06:38:45.000,192,10978186,13525,0,1689057524,13147.027475389994,85.05684645000292,53551.04622096
2023-07-11,06:38:46.000,192,10978189,13485,0,1689057525,13147.027475389994,85.05684645000292,53551.07416944
2023-07-11,06:38:47.000,192,10978167,13285,0,1689057526,13147.014002769989,85.09914122999908,53551.01128536001
2023-07-11,06:38:48.000,192,10978185,13565,0,1689057527,13147.014002769989,85.10619035999844,53551.05320808
2023-07-11,06:38:49.000,192,10978211,13405,0,1689057528,13147.067893249994,85.12733775000379,53551.039233840005
2023-07-11,06:38:50.000,192,10978194,13285,0,1689057529,13147.040948009999,85.16963252999994,53551.06019520001
2023-07-11,06:38:51.000,192,10978187,13285,0,1689057530,13147.027475389994,85.15553427000123,53551.00429824
2023-07-11,06:38:52.000,192,10978172,13405,0,1689057531,13147.047684319994,85.16963252999994,53551.0951308
2023-07-11,06:38:53.000,192,10978176,13405,0,1689057532,13147.081365869999,85.19077991999802,53551.07416944
2023-07-11,06:38:54.000,192,10978161,13605,0,1689057533,13147.047684319994,85.19077991999802,53551.06718232
2023-07-11,06:38:55.000,192,10978148,13725,0,1689057534,13147.09483848999,85.19077991999802,53551.05320808
2023-07-11,06:38:56.000,192,10978180,13285,0,1689057535,13147.09483848999,85.21897644000273,53551.088143680005
2023-07-11,06:38:57.000,192,10978152,13085,0,1689057536,13147.11504741999,85.24717296000017,53551.05320808
2023-07-11,06:38:58.000,192,10978155,13085,0,1689057537,13147.11504741999,85.26127121999889,53551.08115656001
2023-07-11,06:38:59.000,192,10978211,13405,0,1689057538,13147.07462955999,85.27536948000488,53551.03224672001
2023-07-11,06:39:00.000,192,10978185,13205,0,1689057539,13147.07462955999,85.31061513000168,53551.06019520001
2023-07-11,06:39:01.000,192,10978226,13445,0,1689057540,13147.168937899994,85.2894677400036,53551.11609216
2023-07-11,06:39:02.000,192,10978200,13405,0,1689057541,13147.13525634999,85.31061513000168,53551.19993760001
2023-07-11,06:39:03.000,192,10978186,13045,0,1689057542,13147.189146829995,85.33176251999976,53551.137053520004
2023-07-11,06:39:04.000,192,10978184,13245,0,1689057543,13147.128520039994,85.35995904000447,53551.06718232
2023-07-11,06:39:05.000,192,10978168,13525,0,1689057544,13147.16220159,85.38110643000255,53551.12307928
2023-07-11,06:39:06.000,192,10978183,13325,0,1689057545,13147.22282838,85.41635207999934,53551.12307928
2023-07-11,06:39:07.000,192,10978157,13365,0,1689057546,13147.249773619995,85.43045033999806,53551.11609216
2023-07-11,06:39:08.000,192,10978185,13005,0,1689057547,13147.17567420999,85.45159773000341,53551.05320808
2023-07-11,06:39:09.000,192,10978152,13285,0,1689057548,13147.18241052,85.46569599000213,53551.088143680005
2023-07-11,06:39:10.000,192,10978226,13405,0,1689057549,13147.18241052,85.47979425000085,53551.17198912
2023-07-11,06:39:11.000,192,10978168,13445,0,1689057550,13147.209355759995,85.50094163999893,53551.21391184
2023-07-11,06:39:12.000,192,10978179,13285,0,1689057551,13147.23630099999,85.54323642000236,53551.206924720005
2023-07-11,06:39:13.000,192,10978179,13245,0,1689057552,13147.22282838,85.60667859000387,53551.12307928
2023-07-11,06:39:14.000,192,10978175,13045,0,1689057553,13147.20261945,85.59258032999787,53551.10910504001
2023-07-11,06:39:15.000,192,10978178,13285,0,1689057554,13147.209355759995,85.61372772000323,53551.04622096
2023-07-11,06:39:16.000,192,10978181,13365,0,1689057555,13147.23630099999,85.66307162999874,53551.137053520004
2023-07-11,06:39:17.000,192,10978145,13405,0,1689057556,13147.22282838,85.65602249999938,53551.165002
2023-07-11,06:39:18.000,192,10978191,13405,0,1689057557,13147.22282838,85.69126815000345,53551.12307928
2023-07-11,06:39:19.000,192,10978206,13245,0,1689057558,13147.24303731,85.70536641000217,53551.137053520004
2023-07-11,06:39:20.000,192,10978192,13445,0,1689057559,13147.249773619995,85.75471031999768,53551.158014880006
2023-07-11,06:39:21.000,192,10978231,13245,0,1689057560,13147.20261945,85.78995597000176,53551.14404064
2023-07-11,06:39:22.000,192,10978156,13405,0,1689057561,13147.20261945,85.80405423000047,53551.15102776001
2023-07-11,06:39:23.000,192,10978163,13405,0,1689057562,13147.19588313999,85.81110335999983,53551.158014880006
2023-07-11,06:39:24.000,192,10978188,13205,0,1689057563,13147.16220159,85.82520161999855,53551.137053520004
2023-07-11,06:39:25.000,192,10978187,13445,0,1689057564,13147.23630099999,85.86044727000262,53551.10910504001
2023-07-11,06:39:26.000,192,10978230,13405,0,1689057565,13147.17567420999,85.8815946600007,53551.08115656001
2023-07-11,06:39:27.000,192,10978189,13205,0,1689057566,13147.23630099999,85.88864379000006,53551.12307928
2023-07-11,06:39:28.000,192,10978191,13125,0,1689057567,13147.20261945,85.93798770000285,53551.15102776001
2023-07-11,06:39:29.000,192,10978214,13125,0,1689057568,13147.24303731,85.96618422000029,53551.04622096
2023-07-11,06:39:30.000,192,10978178,13565,0,1689057569,13147.209355759995,85.96618422000029,53551.07416944
2023-07-11,06:39:31.000,192,10978147,13445,0,1689057570,13147.189146829995,86.01552813000308,53551.04622096
2023-07-11,06:39:32.000,192,10978165,13285,0,1689057571,13147.23630099999,86.01552813000308,53551.0951308
2023-07-11,06:39:33.000,192,10978193,13365,0,1689057572,13147.20261945,86.06487203999859,53551.01128536001
2023-07-11,06:39:34.000,192,10978185,13405,0,1689057573,13147.249773619995,86.06487203999859,53551.07416944
2023-07-11,06:39:35.000,192,10978176,13405,0,1689057574,13147.269982549995,86.08601943000394,53551.06019520001
2023-07-11,06:39:36.000,192,10978197,13325,0,1689057575,13147.28345517,86.07897030000458,53551.06019520001
2023-07-11,06:39:37.000,192,10978192,13325,0,1689057576,13147.25650992999,86.10011769000266,53551.03224672001
2023-07-11,06:39:38.000,192,10978187,13285,0,1689057577,13147.249773619995,86.11421595000138,53550.98333688001
2023-07-11,06:39:39.000,192,10978166,13205,0,1689057578,13147.25650992999,86.13536333999946,53550.98333688001
2023-07-11,06:39:40.000,192,10978196,13405,0,1689057579,13147.28345517,86.14946159999818,53551.01128536001
2023-07-11,06:39:41.000,192,10978150,13405,0,1689057580,13147.28345517,86.17060899000353,53551.03224672001
2023-07-11,06:39:42.000,192,10978192,13125,0,1689057581,13147.31713671999,86.20585464000033,53550.99731112
2023-07-11,06:39:43.000,192,10978176,13445,0,1689057582,13147.371027199995,86.21995289999904,53551.039233840005
2023-07-11,06:39:44.000,192,10978218,13045,0,1689057583,13147.26324624,86.19880551000097,53550.94141416001
2023-07-11,06:39:45.000,192,10978209,13565,0,1689057584,13147.290191479995,86.19880551000097,53550.91346568001
2023-07-11,06:39:46.000,192,10978179,13245,0,1689057585,13147.36429089,86.21995289999904,53550.91346568001
2023-07-11,06:39:47.000,192,10978136,13245,0,1689057586,13147.290191479995,86.21290376999968,53550.91346568001
2023-07-11,06:39:48.000,192,10978188,13125,0,1689057587,13147.290191479995,86.20585464000033,53550.84359448001
2023-07-11,06:39:49.000,192,10978179,13245,0,1689057588,13147.34408196,86.1917563800016,53550.83660736
2023-07-11,06:39:50.000,192,10978181,13605,0,1689057589,13147.391236129995,86.1917563800016,53550.89250432001
2023-07-11,06:39:51.000,192,10978173,13485,0,1689057590,13147.350818269995,86.21290376999968,53550.85756872
2023-07-11,06:39:52.000,192,10978214,13285,0,1689057591,13147.34408196,86.14946159999818,53550.81564600001
2023-07-11,06:39:53.000,192,10978170,13365,0,1689057592,13147.310400409995,86.15651073000481,53550.801671760004
2023-07-11,06:39:54.000,192,10978178,13045,0,1689057593,13147.310400409995,86.17060899000353,53550.7807104
2023-07-11,06:39:55.000,192,10978196,13285,0,1689057594,13147.290191479995,86.1917563800016,53550.76673616001
2023-07-11,06:39:56.000,192,10978190,13525,0,1689057595,13147.32387303,86.17060899000353,53550.74577480001
2023-07-11,06:39:57.000,192,10978156,13205,0,1689057596,13147.33734564999,86.14241246999882,53550.78769752
2023-07-11,06:39:58.000,192,10978192,13005,0,1689057597,13147.350818269995,86.1283142100001,53550.703852080005
2023-07-11,06:39:59.000,192,10978192,13405,0,1689057598,13147.34408196,86.12126508000074,53550.62699376001
2023-07-11,06:40:00.000,192,10978249,13005,0,1689057599,13147.350818269995,86.10011769000266,53550.68987784
2023-07-11,06:40:01.000,192,10978205,13325,0,1689057600,13147.32387303,86.11421595000138,53550.62000664
2023-07-11,06:40:02.000,192,10978176,13165,0,1689057601,13147.31713671999,86.07192116999795,53550.66192936
2023-07-11,06:40:03.000,192,10978165,13325,0,1689057602,13147.33734564999,86.07897030000458,53550.585071040005
2023-07-11,06:40:04.000,192,10978196,13365,0,1689057603,13147.290191479995,86.0930685600033,53550.51519984
2023-07-11,06:40:05.000,192,10978183,13285,0,1689057604,13147.310400409995,86.07897030000458,53550.51519984
2023-07-11,06:40:06.000,192,10978191,13045,0,1689057605,13147.32387303,86.00142987000436,53550.536161200005
2023-07-11,06:40:07.000,192,10978175,13325,0,1689057606,13147.34408196,86.00847900000372,53550.536161200005
2023-07-11,06:40:08.000,192,10978186,13405,0,1689057607,13147.3036641,85.980282479999,53550.536161200005
2023-07-11,06:40:09.000,192,10978179,13325,0,1689057608,13147.26324624,86.00142987000436,53550.38943168001
2023-07-11,06:40:10.000,192,10978211,13445,0,1689057609,13147.249773619995,85.96618422000029,53550.41039304001
2023-07-11,06:40:11.000,192,10978185,13165,0,1689057610,13147.28345517,85.96618422000029,53550.41039304001
2023-07-11,06:40:12.000,192,10978160,13165,0,1689057611,13147.26324624,85.95208596000157,53550.417380160005
2023-07-11,06:40:13.000,192,10978224,13485,0,1689057612,13147.22282838,85.96618422000029,53550.38244456
2023-07-11,06:40:14.000,192,10978160,13365,0,1689057613,13147.269982549995,85.90979117999814,53550.38244456
2023-07-11,06:40:15.000,192,10978209,13325,0,1689057614,13147.26324624,85.92388944000413,53550.34750896
2023-07-11,06:40:16.000,192,10978193,13325,0,1689057615,13147.22282838,85.90979117999814,53550.33353472
2023-07-11,06:40:17.000,192,10978210,13445,0,1689057616,13147.229564689995,85.8815946600007,53550.27763776
2023-07-11,06:40:18.000,192,10978141,13245,0,1689057617,13147.23630099999,85.8815946600007,53550.22872792
2023-07-11,06:40:19.000,192,10978184,13525,0,1689057618,13147.21609206999,85.88864379000006,53550.24270216001
2023-07-11,06:40:20.000,192,10978148,13365,0,1689057619,13147.21609206999,85.86749640000198,53550.20776656
2023-07-11,06:40:21.000,192,10978197,13085,0,1689057620,13147.23630099999,85.83929988000455,53550.249689280005
2023-07-11,06:40:22.000,192,10978189,13485,0,1689057621,13147.24303731,85.82520161999855,53550.19379232001
2023-07-11,06:40:23.000,192,10978203,13125,0,1689057622,13147.20261945,85.82520161999855,53550.1868052
2023-07-11,06:40:24.000,192,10978204,13405,0,1689057623,13147.20261945,85.83225074999791,53550.081998400005
2023-07-11,06:40:25.000,192,10978210,13365,0,1689057624,13147.209355759995,85.81815248999919,53550.16584384
2023-07-11,06:40:26.000,192,10978217,13525,0,1689057625,13147.209355759995,85.78995597000176,53550.102959760006
2023-07-11,06:40:27.000,192,10978188,13605,0,1689057626,13147.16220159,85.72651380000025,53550.06103704
2023-07-11,06:40:28.000,192,10978187,13205,0,1689057627,13147.148728969994,85.75471031999768,53550.0470628
2023-07-11,06:40:29.000,192,10978187,13325,0,1689057628,13147.12178373,85.73356292999961,53550.05404992001
2023-07-11,06:40:30.000,192,10978183,13365,0,1689057629,13147.148728969994,85.71946467000089,53550.06802416
2023-07-11,06:40:31.000,192,10978201,13325,0,1689057630,13147.168937899994,85.71241554000153,53550.02610144001
2023-07-11,06:40:32.000,192,10978175,13325,0,1689057631,13147.14199266,85.6842190200041,53550.00514008001
2023-07-11,06:40:33.000,192,10978184,13125,0,1689057632,13147.128520039994,85.6842190200041,53549.97020448
2023-07-11,06:40:34.000,192,10978171,13085,0,1689057633,13147.061156939999,85.69126815000345,53549.935268880006
2023-07-11,06:40:35.000,192,10978222,13165,0,1689057634,13147.05442062999,85.69126815000345,53549.90033328
2023-07-11,06:40:36.000,192,10978211,13405,0,1689057635,13147.067893249994,85.67716989000473,53549.95623024001
2023-07-11,06:40:37.000,192,10978183,13085,0,1689057636,13147.101574799999,85.67716989000473,53549.935268880006
2023-07-11,06:40:38.000,192,10978172,13165,0,1689057637,13147.05442062999,85.69126815000345,53549.92828176001
2023-07-11,06:40:39.000,192,10978185,13405,0,1689057638,13147.027475389994,85.67716989000473,53549.84443632
2023-07-11,06:40:40.000,192,10978209,13125,0,1689057639,13147.05442062999,85.6701207599981,53549.84443632
2023-07-11,06:40:41.000,192,10978207,13365,0,1689057640,13147.03421169999,85.67716989000473,53549.84443632
2023-07-11,06:40:42.000,192,10978191,13685,0,1689057641,13146.987057529994,85.66307162999874,53549.85841056001
2023-07-11,06:40:43.000,192,10978185,13165,0,1689057642,13146.953375979989,85.66307162999874,53549.82347496
2023-07-11,06:40:44.000,192,10978182,13245,0,1689057643,13146.933167049989,85.6701207599981,53549.795526480004
2023-07-11,06:40:45.000,192,10978187,13365,0,1689057644,13146.946639669994,85.6701207599981,53549.77456512
2023-07-11,06:40:46.000,192,10978180,13085,0,1689057645,13146.960112289999,85.65602249999938,53549.85142344
2023-07-11,06:40:47.000,192,10978186,13285,0,1689057646,13146.960112289999,85.64192424000066,53549.83046208
2023-07-11,06:40:48.000,192,10978182,13125,0,1689057647,13146.926430739994,85.6348751100013,53549.82347496
2023-07-11,06:40:49.000,192,10978200,13165,0,1689057648,13146.859067639998,85.62077685000258,53549.68373256
2023-07-11,06:40:50.000,192,10978198,13325,0,1689057649,13146.879276569998,85.6348751100013,53549.71866816001
2023-07-11,06:40:51.000,192,10978198,13205,0,1689057650,13146.872540259988,85.64192424000066,53549.73962952001
2023-07-11,06:40:52.000,192,10978185,13005,0,1689057651,13146.852331329988,85.65602249999938,53549.76059088001
2023-07-11,06:40:53.000,192,10978209,13285,0,1689057652,13146.791704539988,85.67716989000473,53549.746616640005
2023-07-11,06:40:54.000,192,10978221,13285,0,1689057653,13146.818649779998,85.65602249999938,53549.767578000006
2023-07-11,06:40:55.000,192,10978172,13285,0,1689057654,13146.859067639998,85.64897337000002,53549.8025136
2023-07-11,06:40:56.000,192,10978175,13245,0,1689057655,13146.838858709998,85.67716989000473,53549.77456512
2023-07-11,06:40:57.000,192,10978164,13445,0,1689057656,13146.825386089993,85.65602249999938,53549.767578000006
2023-07-11,06:40:58.000,192,10978164,13365,0,1689057657,13146.778231919998,85.6701207599981,53549.71866816001
2023-07-11,06:40:59.000,192,10978199,13325,0,1689057658,13146.764759299993,85.6842190200041,53549.72565528
2023-07-11,06:41:00.000,192,10978206,13245,0,1689057659,13146.751286680003,85.67716989000473,53549.697706800005
2023-07-11,06:41:01.000,192,10978162,13325,0,1689057660,13146.811913469988,85.62782598000194,53549.73962952001
2023-07-11,06:41:02.000,192,10978143,13285,0,1689057661,13146.778231919998,85.62077685000258,53549.76059088001
2023-07-11,06:41:03.000,192,10978169,13405,0,1689057662,13146.764759299993,85.62782598000194,53549.767578000006
2023-07-11,06:41:04.000,192,10978145,13045,0,1689057663,13146.724341439993,85.62782598000194,53549.70469392
2023-07-11,06:41:05.000,192,10978214,13405,0,1689057664,13146.677187269997,85.65602249999938,53549.71866816001
2023-07-11,06:41:06.000,192,10978194,13405,0,1689057665,13146.623296789992,85.64192424000066,53549.67674544
2023-07-11,06:41:07.000,192,10978137,13205,0,1689057666,13146.650242030002,85.65602249999938,53549.69071968001
2023-07-11,06:41:08.000,192,10978191,13525,0,1689057667,13146.609824170002,85.65602249999938,53549.73962952001
2023-07-11,06:41:09.000,192,10978212,13085,0,1689057668,13146.616560479997,85.6348751100013,53549.71866816001
2023-07-11,06:41:10.000,192,10978169,13085,0,1689057669,13146.616560479997,85.66307162999874,53549.7326424
2023-07-11,06:41:11.000,192,10978211,13245,0,1689057670,13146.609824170002,85.69126815000345,53549.746616640005
2023-07-11,06:41:12.000,192,10978163,13045,0,1689057671,13146.576142619997,85.67716989000473,53549.69071968001
2023-07-11,06:41:13.000,192,10978140,13525,0,1689057672,13146.549197380002,85.67716989000473,53549.65578408
2023-07-11,06:41:14.000,192,10978170,13325,0,1689057673,13146.515515829997,85.6842190200041,53549.648796960006
2023-07-11,06:41:15.000,192,10978186,13605,0,1689057674,13146.461625349992,85.69831728000281,53549.64180984001
2023-07-11,06:41:16.000,192,10978153,13165,0,1689057675,13146.508779520002,85.6842190200041,53549.68373256
2023-07-11,06:41:17.000,192,10978182,13325,0,1689057676,13146.481834279992,85.69126815000345,53549.76059088001
2023-07-11,06:41:18.000,192,10978147,13525,0,1689057677,13146.461625349992,85.69831728000281,53549.71866816001
2023-07-11,06:41:19.000,192,10978169,13485,0,1689057678,13146.427943800001,85.69126815000345,53549.68373256
2023-07-11,06:41:20.000,192,10978174,13205,0,1689057679,13146.461625349992,85.66307162999874,53549.71168104
2023-07-11,06:41:21.000,192,10978210,13285,0,1689057680,13146.387525940001,85.69831728000281,53549.67674544
2023-07-11,06:41:22.000,192,10978137,12965,0,1689057681,13146.400998559991,85.72651380000025,53549.71866816001
2023-07-11,06:41:23.000,192,10978194,13325,0,1689057682,13146.394262249996,85.69831728000281,53549.795526480004
2023-07-11,06:41:24.000,192,10978167,13485,0,1689057683,13146.320162839991,85.71946467000089,53549.697706800005
2023-07-11,06:41:25.000,192,10978195,13325,0,1689057684,13146.333635459996,85.73356292999961,53549.70469392
2023-07-11,06:41:26.000,192,10978183,13445,0,1689057685,13146.407734870001,85.71241554000153,53549.85142344
2023-07-11,06:41:27.000,192,10978223,13365,0,1689057686,13146.333635459996,85.71241554000153,53549.78155224
2023-07-11,06:41:28.000,192,10978181,13125,0,1689057687,13146.320162839991,85.69831728000281,53549.795526480004
2023-07-11,06:41:29.000,192,10978186,13445,0,1689057688,13146.273008669996,85.72651380000025,53549.76059088001
2023-07-11,06:41:30.000,192,10978174,13525,0,1689057689,13146.20564557,85.74766118999833,53549.70469392
2023-07-11,06:41:31.000,192,10978167,13325,0,1689057690,13146.192172949995,85.72651380000025,53549.67674544
2023-07-11,06:41:32.000,192,10978176,13445,0,1689057691,13146.18543664,85.76175945000432,53549.69071968001
2023-07-11,06:41:33.000,192,10978217,12885,0,1689057692,13146.171964019995,85.75471031999768,53549.69071968001
2023-07-11,06:41:34.000,192,10978176,13445,0,1689057693,13146.12480985,85.75471031999768,53549.71866816001
2023-07-11,06:41:35.000,192,10978170,13325,0,1689057694,13146.15849139999,85.72651380000025,53549.816487840006
2023-07-11,06:41:36.000,192,10978159,13125,0,1689057695,13146.070919369995,85.74766118999833,53549.71168104
2023-07-11,06:41:37.000,192,10978188,13565,0,1689057696,13146.10460092,85.6842190200041,53549.7326424
2023-07-11,06:41:38.000,192,10978194,13445,0,1689057697,13146.010292579995,85.69831728000281,53549.71866816001
2023-07-11,06:41:39.000,192,10978155,13245,0,1689057698,13145.98334734,85.69831728000281,53549.65578408
2023-07-11,06:41:40.000,192,10978196,13525,0,1689057699,13146.00355627,85.70536641000217,53549.69071968001
2023-07-11,06:41:41.000,192,10978225,13205,0,1689057700,13146.01702888999,85.69126815000345,53549.71168104
2023-07-11,06:41:42.000,192,10978176,13285,0,1689057701,13146.010292579995,85.69831728000281,53549.72565528
2023-07-11,06:41:43.000,192,10978175,13365,0,1689057702,13146.030501509995,85.70536641000217,53549.77456512
2023-07-11,06:41:44.000,192,10978212,13405,0,1689057703,13145.929456859994,85.71946467000089,53549.64180984001
2023-07-11,06:41:45.000,192,10978225,13045,0,1689057704,13145.92272055,85.69831728000281,53549.62084848001
2023-07-11,06:41:46.000,192,10978190,13085,0,1689057705,13145.882302689999,85.71241554000153,53549.599887120006
2023-07-11,06:41:47.000,192,10978114,13285,0,1689057706,13145.889038999994,85.69831728000281,53549.66975832001
2023-07-11,06:41:48.000,192,10978170,13285,0,1689057707,13145.848621139994,85.71946467000089,53549.69071968001
2023-07-11,06:41:49.000,192,10978182,13245,0,1689057708,13145.821675899999,85.73356292999961,53549.64180984001
2023-07-11,06:41:50.000,192,10978179,13325,0,1689057709,13145.794730659989,85.74061205999897,53549.68373256
2023-07-11,06:41:51.000,192,10978173,13285,0,1689057710,13145.85535744999,85.78995597000176,53549.795526480004
2023-07-11,06:41:52.000,192,10978186,13405,0,1689057711,13145.808203279994,85.74061205999897,53549.746616640005
2023-07-11,06:41:53.000,192,10978170,13405,0,1689057712,13145.808203279994,85.72651380000025,53549.72565528
2023-07-11,06:41:54.000,192,10978190,13045,0,1689057713,13145.686949699993,85.76880858000368,53549.63482272
2023-07-11,06:41:55.000,192,10978194,13445,0,1689057714,13145.693686009989,85.75471031999768,53549.63482272
2023-07-11,06:41:56.000,192,10978184,13365,0,1689057715,13145.713894939989,85.79700510000112,53549.71168104
2023-07-11,06:41:57.000,192,10978161,13165,0,1689057716,13145.774521729989,85.80405423000047,53549.69071968001
2023-07-11,06:41:58.000,192,10978187,13205,0,1689057717,13145.713894939989,85.82520161999855,53549.65578408
2023-07-11,06:41:59.000,192,10978156,13405,0,1689057718,13145.713894939989,85.82520161999855,53549.64180984001
2023-07-11,06:42:00.000,192,10978227,13365,0,1689057719,13145.707158629994,85.85339814000326,53549.65578408
2023-07-11,06:42:01.000,192,10978207,13045,0,1689057720,13145.727367559994,85.8815946600007,53549.65578408
2023-07-11,06:42:02.000,192,10978162,13605,0,1689057721,13145.673477079989,85.89569291999942,53549.63482272
2023-07-11,06:42:03.000,192,10978179,13565,0,1689057722,13145.653268149988,85.8815946600007,53549.599887120006
2023-07-11,06:42:04.000,192,10978197,13445,0,1689057723,13145.666740769993,85.91684031000477,53549.61386136
2023-07-11,06:42:05.000,192,10978189,13605,0,1689057724,13145.754312799989,85.97323334999965,53549.71866816001
2023-07-11,06:42:06.000,192,10978187,13405,0,1689057725,13145.787994349994,85.95913509000093,53549.68373256
2023-07-11,06:42:07.000,192,10978196,13685,0,1689057726,13145.761049109999,85.96618422000029,53549.70469392
2023-07-11,06:42:08.000,192,10978168,13085,0,1689057727,13145.700422319998,86.02257726000244,53549.62084848001
2023-07-11,06:42:09.000,192,10978212,13445,0,1689057728,13145.761049109999,86.01552813000308,53549.69071968001
2023-07-11,06:42:10.000,192,10978186,13205,0,1689057729,13145.740840179998,86.05077377999987,53549.697706800005
2023-07-11,06:42:11.000,192,10978132,13405,0,1689057730,13145.801466969999,86.0930685600033,53549.697706800005
2023-07-11,06:42:12.000,192,10978185,13285,0,1689057731,13145.774521729989,86.10011769000266,53549.68373256
2023-07-11,06:42:13.000,192,10978191,13525,0,1689057732,13145.814939589989,86.13536333999946,53549.71168104
2023-07-11,06:42:14.000,192,10978164,13565,0,1689057733,13145.801466969999,86.14241246999882,53549.65578408
2023-07-11,06:42:15.000,192,10978164,13365,0,1689057734,13145.862093759999,86.14241246999882,53549.767578000006
2023-07-11,06:42:16.000,192,10978215,13165,0,1689057735,13145.848621139994,86.17060899000353,53549.767578000006
2023-07-11,06:42:17.000,192,10978209,13285,0,1689057736,13145.882302689999,86.19880551000097,53549.767578000006
2023-07-11,06:42:18.000,192,10978159,13405,0,1689057737,13145.848621139994,86.21995289999904,53549.76059088001
2023-07-11,06:42:19.000,192,10978155,13245,0,1689057738,13145.85535744999,86.27634594000119,53549.7326424
2023-07-11,06:42:20.000,192,10978172,13125,0,1689057739,13145.92272055,86.2270020299984,53549.78155224
2023-07-11,06:42:21.000,192,10978151,13245,0,1689057740,13146.00355627,86.27634594000119,53549.82347496
2023-07-11,06:42:22.000,192,10978163,13205,0,1689057741,13146.030501509995,86.24814942000376,53549.83046208
2023-07-11,06:42:23.000,192,10978149,13085,0,1689057742,13146.07765567999,86.26929681000183,53549.89334616
2023-07-11,06:42:24.000,192,10978158,13285,0,1689057743,13146.010292579995,86.31864072000462,53549.795526480004
2023-07-11,06:42:25.000,192,10978222,13445,0,1689057744,13146.06418306,86.36093550000078,53549.85841056001
2023-07-11,06:42:26.000,192,10978190,13205,0,1689057745,13146.070919369995,86.36093550000078,53549.865397680005
2023-07-11,06:42:27.000,192,10978202,13565,0,1689057746,13146.10460092,86.36798463000014,53549.85142344
2023-07-11,06:42:28.000,192,10978163,13125,0,1689057747,13146.10460092,86.36798463000014,53549.795526480004
2023-07-11,06:42:29.000,192,10978196,13285,0,1689057748,13146.111337229995,86.40323028000421,53549.865397680005
2023-07-11,06:42:30.000,192,10978131,13325,0,1689057749,13146.15849139999,86.41027941000357,53549.914307520005
2023-07-11,06:42:31.000,192,10978156,13245,0,1689057750,13146.17870032999,86.3750337599995,53549.97020448
2023-07-11,06:42:32.000,192,10978156,13285,0,1689057751,13146.18543664,86.41027941000357,53549.95623024001
2023-07-11,06:42:33.000,192,10978154,13245,0,1689057752,13146.232590809996,86.41732854000293,53549.914307520005
2023-07-11,06:42:34.000,192,10978151,13205,0,1689057753,13146.171964019995,86.45257418999972,53549.914307520005
2023-07-11,06:42:35.000,192,10978163,13445,0,1689057754,13146.2258545,86.43142680000165,53549.942256
2023-07-11,06:42:36.000,192,10978181,13285,0,1689057755,13146.24606343,86.438475930001,53549.984178720006
2023-07-11,06:42:37.000,192,10978264,13085,0,1689057756,13146.30669022,86.42437767000229,53550.06802416
2023-07-11,06:42:38.000,192,10978197,13245,0,1689057757,13146.299953909991,86.48077071000444,53550.02610144001
2023-07-11,06:42:39.000,192,10978164,13325,0,1689057758,13146.26627236,86.42437767000229,53550.02610144001
2023-07-11,06:42:40.000,192,10978181,13725,0,1689057759,13146.30669022,86.46667244999844,53550.06103704
2023-07-11,06:42:41.000,192,10978195,13285,0,1689057760,13146.34710808,86.44552506000036,53550.033088560005
2023-07-11,06:42:42.000,192,10978149,13525,0,1689057761,13146.360580699991,86.4737215799978,53550.09597264001
2023-07-11,06:42:43.000,192,10978175,13125,0,1689057762,13146.34710808,86.4737215799978,53550.06802416
2023-07-11,06:42:44.000,192,10978166,13125,0,1689057763,13146.28648129,86.51601636000123,53550.02610144001
2023-07-11,06:42:45.000,192,10978179,13365,0,1689057764,13146.360580699991,86.50191810000251,53550.06802416
2023-07-11,06:42:46.000,192,10978214,13085,0,1689057765,13146.380789629991,86.51601636000123,53550.14488248001
2023-07-11,06:42:47.000,192,10978156,13525,0,1689057766,13146.394262249996,86.51601636000123,53550.151869600006
2023-07-11,06:42:48.000,192,10978182,13445,0,1689057767,13146.394262249996,86.51601636000123,53550.14488248001
2023-07-11,06:42:49.000,192,10978171,13285,0,1689057768,13146.340371769991,86.50896723000187,53550.08898552
2023-07-11,06:42:50.000,192,10978200,13445,0,1689057769,13146.353844389996,86.54421287999867,53550.05404992001
2023-07-11,06:42:51.000,192,10978225,13165,0,1689057770,13146.367317010001,86.52306549000059,53550.10994688
2023-07-11,06:42:52.000,192,10978164,13205,0,1689057771,13146.374053319996,86.56536027000402,53550.13789536
2023-07-11,06:42:53.000,192,10978188,13245,0,1689057772,13146.367317010001,86.54421287999867,53550.13789536
2023-07-11,06:42:54.000,192,10978191,13565,0,1689057773,13146.394262249996,86.60765505000018,53550.09597264001
2023-07-11,06:42:55.000,192,10978184,13285,0,1689057774,13146.461625349992,86.55831114000466,53550.19379232001
2023-07-11,06:42:56.000,192,10978167,12965,0,1689057775,13146.407734870001,86.55831114000466,53550.17981808
2023-07-11,06:42:57.000,192,10978152,13325,0,1689057776,13146.400998559991,86.53716374999931,53550.130908240004
2023-07-11,06:42:58.000,192,10978189,13285,0,1689057777,13146.333635459996,86.56536027000402,53550.07501128001
2023-07-11,06:42:59.000,192,10978147,13245,0,1689057778,13146.32689915,86.53716374999931,53550.07501128001
2023-07-11,06:43:00.000,192,10978173,13325,0,1689057779,13146.360580699991,86.55126200999803,53550.15885672
2023-07-11,06:43:01.000,192,10978191,13445,0,1689057780,13146.374053319996,86.55126200999803,53550.13789536
2023-07-11,06:43:02.000,192,10978202,13205,0,1689057781,13146.374053319996,86.54421287999867,53550.130908240004
2023-07-11,06:43:03.000,192,10978211,13445,0,1689057782,13146.340371769991,86.51601636000123,53550.15885672
2023-07-11,06:43:04.000,192,10978176,13285,0,1689057783,13146.28648129,86.53011461999995,53550.130908240004
2023-07-11,06:43:05.000,192,10978165,13125,0,1689057784,13146.299953909991,86.53011461999995,53550.102959760006
2023-07-11,06:43:06.000,192,10978220,13325,0,1689057785,13146.2258545,86.52306549000059,53550.07501128001
2023-07-11,06:43:07.000,192,10978194,13405,0,1689057786,13146.25953604999,86.51601636000123,53550.130908240004
2023-07-11,06:43:08.000,192,10978175,13365,0,1689057787,13146.252799739996,86.4878198400038,53550.116934
2023-07-11,06:43:09.000,192,10978208,13205,0,1689057788,13146.26627236,86.49486897000315,53550.13789536
2023-07-11,06:43:10.000,192,10978158,13285,0,1689057789,13146.252799739996,86.50191810000251,53550.116934
2023-07-11,06:43:11.000,192,10978162,13485,0,1689057790,13146.26627236,86.46667244999844,53550.13789536
2023-07-11,06:43:12.000,192,10978166,13445,0,1689057791,13146.19890925999,86.45962331999908,53550.102959760006
2023-07-11,06:43:13.000,192,10978155,13285,0,1689057792,13146.2258545,86.48077071000444,53550.04007568
2023-07-11,06:43:14.000,192,10978187,13525,0,1689057793,13146.09786460999,86.46667244999844,53549.99116584
2023-07-11,06:43:15.000,192,10978212,13445,0,1689057794,13146.131546159995,86.4878198400038,53549.97719160001
2023-07-11,06:43:16.000,192,10978186,13165,0,1689057795,13146.12480985,86.45257418999972,53550.02610144001
2023-07-11,06:43:17.000,192,10978168,13365,0,1689057796,13146.18543664,86.43142680000165,53550.033088560005
2023-07-11,06:43:18.000,192,10978173,13165,0,1689057797,13146.11807353999,86.4737215799978,53549.95623024001
2023-07-11,06:43:19.000,192,10978190,13285,0,1689057798,13146.09786460999,86.438475930001,53549.94924312
2023-07-11,06:43:20.000,192,10978203,13085,0,1689057799,13146.01702888999,86.4737215799978,53549.94924312
2023-07-11,06:43:21.000,192,10978184,13605,0,1689057800,13146.05744674999,86.45962331999908,53549.94924312
2023-07-11,06:43:22.000,192,10978167,13165,0,1689057801,13146.03723781999,86.45257418999972,53549.935268880006
2023-07-11,06:43:23.000,192,10978198,13405,0,1689057802,13146.030501509995,86.438475930001,53549.90033328
2023-07-11,06:43:24.000,192,10978150,12925,0,1689057803,13145.990083649995,86.43142680000165,53549.85841056001
2023-07-11,06:43:25.000,192,10978127,13165,0,1689057804,13146.030501509995,86.43142680000165,53549.80950072001
2023-07-11,06:43:26.000,192,10978146,13285,0,1689057805,13146.04397413,86.44552506000036,53549.865397680005
2023-07-11,06:43:27.000,192,10978134,13445,0,1689057806,13146.06418306,86.45257418999972,53549.82347496
2023-07-11,06:43:28.000,192,10978153,13445,0,1689057807,13145.98334734,86.4737215799978,53549.78853936001
2023-07-11,06:43:29.000,192,10978195,13445,0,1689057808,13145.94292948,86.45962331999908,53549.71168104
2023-07-11,06:43:30.000,192,10978172,13165,0,1689057809,13145.87556637999,86.44552506000036,53549.71168104
2023-07-11,06:43:31.000,192,10978214,13085,0,1689057810,13145.909247929994,86.41027941000357,53549.71168104
2023-07-11,06:43:32.000,192,10978176,13365,0,1689057811,13145.89577530999,86.44552506000036,53549.767578000006
2023-07-11,06:43:33.000,192,10978180,13285,0,1689057812,13145.90251162,86.44552506000036,53549.648796960006
2023-07-11,06:43:34.000,192,10978167,13285,0,1689057813,13145.821675899999,86.45257418999972,53549.65578408
2023-07-11,06:43:35.000,192,10978177,13285,0,1689057814,13145.828412209994,86.438475930001,53549.68373256
2023-07-11,06:43:36.000,192,10978186,13125,0,1689057815,13145.761049109999,86.45962331999908,53549.599887120006
2023-07-11,06:43:37.000,192,10978177,13765,0,1689057816,13145.794730659989,86.438475930001,53549.60687424
2023-07-11,06:43:38.000,192,10978178,13525,0,1689057817,13145.707158629994,86.50191810000251,53549.599887120006
2023-07-11,06:43:39.000,192,10978147,13365,0,1689057818,13145.673477079989,86.46667244999844,53549.57193864001
2023-07-11,06:43:40.000,192,10978181,13285,0,1689057819,13145.673477079989,86.46667244999844,53549.52302880001
2023-07-11,06:43:41.000,192,10978162,13325,0,1689057820,13145.680213389998,86.4878198400038,53549.530015920005
2023-07-11,06:43:42.000,192,10978206,13165,0,1689057821,13145.653268149988,86.48077071000444,53549.460144720004
2023-07-11,06:43:43.000,192,10978159,13205,0,1689057822,13145.606113979993,86.45962331999908,53549.44617048
2023-07-11,06:43:44.000,192,10978221,13325,0,1689057823,13145.518541949998,86.4878198400038,53549.39027352
2023-07-11,06:43:45.000,192,10978205,13325,0,1689057824,13145.505069329993,86.46667244999844,53549.34136368
2023-07-11,06:43:46.000,192,10978183,13205,0,1689057825,13145.491596710002,86.4737215799978,53549.39027352
2023-07-11,06:43:47.000,192,10978120,13165,0,1689057826,13145.457915159997,86.45962331999908,53549.25053112
2023-07-11,06:43:48.000,192,10978181,13325,0,1689057827,13145.437706229997,86.4737215799978,53549.29944096
2023-07-11,06:43:49.000,192,10978241,13285,0,1689057828,13145.397288369997,86.438475930001,53549.264505360006
2023-07-11,06:43:50.000,192,10978177,13005,0,1689057829,13145.417497299997,86.46667244999844,53549.28546672001
2023-07-11,06:43:51.000,192,10978151,13405,0,1689057830,13145.417497299997,86.45962331999908,53549.22956976
2023-07-11,06:43:52.000,192,10978203,13325,0,1689057831,13145.329925270002,86.45962331999908,53549.18764704001
2023-07-11,06:43:53.000,192,10978199,13525,0,1689057832,13145.302980029992,86.42437767000229,53549.11777584001
2023-07-11,06:43:54.000,192,10978188,13245,0,1689057833,13145.195199069996,86.45962331999908,53549.0339304
2023-07-11,06:43:55.000,192,10978166,13405,0,1689057834,13145.195199069996,86.42437767000229,53548.98502056
2023-07-11,06:43:56.000,192,10978169,13165,0,1689057835,13145.208671690001,86.40323028000421,53548.99899480001
2023-07-11,06:43:57.000,192,10978138,13565,0,1689057836,13145.201935379991,86.39618115000485,53548.94309784
2023-07-11,06:43:58.000,192,10978189,13565,0,1689057837,13145.134572279996,86.39618115000485,53548.9640592
2023-07-11,06:43:59.000,192,10978204,13365,0,1689057838,13145.148044900001,86.41027941000357,53548.90117512001
2023-07-11,06:44:00.000,192,10978148,13685,0,1689057839,13145.094154419996,86.42437767000229,53548.91514936
2023-07-11,06:44:01.000,192,10978176,13645,0,1689057840,13144.99984607999,86.39618115000485,53548.81732968
2023-07-11,06:44:02.000,192,10978176,13205,0,1689057841,13144.99984607999,86.40323028000421,53548.83829104
2023-07-11,06:44:03.000,192,10978146,13365,0,1689057842,13144.952691909995,86.38913201999821,53548.740471360004
2023-07-11,06:44:04.000,192,10978211,13045,0,1689057843,13144.912274049995,86.38208288999886,53548.74745848
2023-07-11,06:44:05.000,192,10978180,13165,0,1689057844,13144.912274049995,86.3750337599995,53548.66361304001
2023-07-11,06:44:06.000,192,10978162,13365,0,1689057845,13144.92574667,86.35388637000142,53548.740471360004
2023-07-11,06:44:07.000,192,10978168,13165,0,1689057846,13144.912274049995,86.35388637000142,53548.691561520005
2023-07-11,06:44:08.000,192,10978148,13125,0,1689057847,13144.80449309,86.3750337599995,53548.61470320001
2023-07-11,06:44:09.000,192,10978175,13125,0,1689057848,13144.76407523,86.35388637000142,53548.53784488
2023-07-11,06:44:10.000,192,10978182,13165,0,1689057849,13144.70344844,86.31864072000462,53548.474960800006
2023-07-11,06:44:11.000,192,10978192,13325,0,1689057850,13144.73712998999,86.30454245999863,53548.474960800006
2023-07-11,06:44:12.000,192,10978173,13285,0,1689057851,13144.69671212999,86.26224768000247,53548.50290928
2023-07-11,06:44:13.000,192,10978159,13445,0,1689057852,13144.689975819994,86.27634594000119,53548.39810248001
2023-07-11,06:44:14.000,192,10978165,13165,0,1689057853,13144.65629426999,86.23405115999776,53548.37714112001
2023-07-11,06:44:15.000,192,10978149,13445,0,1689057854,13144.649557959994,86.2270020299984,53548.38412824
2023-07-11,06:44:16.000,192,10978209,13365,0,1689057855,13144.602403789999,86.20585464000033,53548.3352184
2023-07-11,06:44:17.000,192,10978170,13205,0,1689057856,13144.568722239994,86.19880551000097,53548.237398720004
2023-07-11,06:44:18.000,192,10978172,13325,0,1689057857,13144.521568069998,86.19880551000097,53548.1256048
2023-07-11,06:44:19.000,192,10978179,13365,0,1689057858,13144.514831759989,86.17765812000289,53548.139579040006
2023-07-11,06:44:20.000,192,10978177,13125,0,1689057859,13144.460941279998,86.18470725000225,53548.069707840004
2023-07-11,06:44:21.000,192,10978163,13405,0,1689057860,13144.508095449994,86.14946159999818,53548.1256048
2023-07-11,06:44:22.000,192,10978233,13085,0,1689057861,13144.494622829989,86.12126508000074,53548.09765632
2023-07-11,06:44:23.000,192,10978193,13445,0,1689057862,13144.454204969988,86.1283142100001,53548.07669496
2023-07-11,06:44:24.000,192,10978207,13125,0,1689057863,13144.386841869993,86.1283142100001,53547.99983664
2023-07-11,06:44:25.000,192,10978227,13285,0,1689057864,13144.366632939993,86.10716682000202,53547.90900408
2023-07-11,06:44:26.000,192,10978202,13245,0,1689057865,13144.373369249988,86.11421595000138,53547.91599120001
2023-07-11,06:44:27.000,192,10978176,13285,0,1689057866,13144.346424009993,86.11421595000138,53547.8810556
2023-07-11,06:44:28.000,192,10978168,13285,0,1689057867,13144.272324600002,86.1283142100001,53547.77624880001
2023-07-11,06:44:29.000,192,10978188,13245,0,1689057868,13144.258851979997,86.17060899000353,53547.76926168
2023-07-11,06:44:30.000,192,10978201,13205,0,1689057869,13144.285797219993,86.11421595000138,53547.8111844
2023-07-11,06:44:31.000,192,10978207,13205,0,1689057870,13144.306006149993,86.10011769000266,53547.86009424
2023-07-11,06:44:32.000,192,10978185,13085,0,1689057871,13144.279060909997,86.0930685600033,53547.74830032001
2023-07-11,06:44:33.000,192,10978168,13445,0,1689057872,13144.258851979997,86.0930685600033,53547.67842912001
2023-07-11,06:44:34.000,192,10978160,13365,0,1689057873,13144.178016259997,86.11421595000138,53547.6015708
2023-07-11,06:44:35.000,192,10978161,13525,0,1689057874,13144.124125779992,86.1283142100001,53547.53868672001
2023-07-11,06:44:36.000,192,10978190,13325,0,1689057875,13144.137598399997,86.12126508000074,53547.587596560006
2023-07-11,06:44:37.000,192,10978148,13405,0,1689057876,13144.164543639992,86.15651073000481,53547.55266096
2023-07-11,06:44:38.000,192,10978154,13525,0,1689057877,13144.130862090002,86.16355986000417,53547.48278976
2023-07-11,06:44:39.000,192,10978167,13365,0,1689057878,13144.097180539997,86.15651073000481,53547.419905680006
2023-07-11,06:44:40.000,192,10978171,13365,0,1689057879,13144.124125779992,86.13536333999946,53547.4268928
2023-07-11,06:44:41.000,192,10978195,13605,0,1689057880,13144.083707919992,86.14946159999818,53547.39195720001
2023-07-11,06:44:42.000,192,10978214,13365,0,1689057881,13144.043290059992,86.14241246999882,53547.37099584001
2023-07-11,06:44:43.000,192,10978182,13285,0,1689057882,13144.036553749997,86.16355986000417,53547.29413752001
2023-07-11,06:44:44.000,192,10978164,13285,0,1689057883,13144.009608510001,86.16355986000417,53547.32208600001
2023-07-11,06:44:45.000,192,10978236,13525,0,1689057884,13144.076971609997,86.17765812000289,53547.33606024
2023-07-11,06:44:46.000,192,10978161,13445,0,1689057885,13144.063498989992,86.1917563800016,53547.30811176
2023-07-11,06:44:47.000,192,10978186,13245,0,1689057886,13144.043290059992,86.21995289999904,53547.25920192
2023-07-11,06:44:48.000,192,10978223,13405,0,1689057887,13144.043290059992,86.2411002900044,53547.20330496001
2023-07-11,06:44:49.000,192,10978186,13405,0,1689057888,13144.043290059992,86.26224768000247,53547.23824056
2023-07-11,06:44:50.000,192,10978134,13085,0,1689057889,13144.043290059992,86.25519855000312,53547.21029208
2023-07-11,06:44:51.000,192,10978189,13605,0,1689057890,13144.023081129992,86.26929681000183,53547.12644664001
2023-07-11,06:44:52.000,192,10978180,13605,0,1689057891,13144.043290059992,86.27634594000119,53547.12644664001
2023-07-11,06:44:53.000,192,10978193,13525,0,1689057892,13144.016344819996,86.31159158999799,53547.09151104
2023-07-11,06:44:54.000,192,10978187,13445,0,1689057893,13144.097180539997,86.32568985000398,53547.16138224
2023-07-11,06:44:55.000,192,10978123,13245,0,1689057894,13144.090444230002,86.35388637000142,53547.11945952
2023-07-11,06:44:56.000,192,10978218,13085,0,1689057895,13144.076971609997,86.31864072000462,53547.10548528001
2023-07-11,06:44:57.000,192,10978181,13285,0,1689057896,13144.083707919992,86.33273898000334,53547.084523920006
2023-07-11,06:44:58.000,192,10978191,13005,0,1689057897,13144.036553749997,86.38208288999886,53547.014652720005
2023-07-11,06:44:59.000,192,10978202,13405,0,1689057898,13144.097180539997,86.41027941000357,53547.00766560001
2023-07-11,06:45:00.000,192,10978212,13285,0,1689057899,13144.144334709992,86.39618115000485,53547.063562560004
2023-07-11,06:45:01.000,192,10978169,13285,0,1689057900,13144.171279950002,86.3750337599995,53547.09151104
2023-07-11,06:45:02.000,192,10978152,13285,0,1689057901,13144.218434119997,86.41732854000293,53547.15439512001
2023-07-11,06:45:03.000,192,10978209,13245,0,1689057902,13144.225170429992,86.45257418999972,53547.10548528001
2023-07-11,06:45:04.000,192,10978218,13285,0,1689057903,13144.191488880002,86.44552506000036,53547.07054968
2023-07-11,06:45:05.000,192,10978186,13365,0,1689057904,13144.225170429992,86.4878198400038,53547.04958832
2023-07-11,06:45:06.000,192,10978193,13405,0,1689057905,13144.265588289993,86.49486897000315,53547.07753680001
2023-07-11,06:45:07.000,192,10978201,13125,0,1689057906,13144.252115670002,86.50896723000187,53547.063562560004
2023-07-11,06:45:08.000,192,10978171,13165,0,1689057907,13144.245379359993,86.53011461999995,53547.063562560004
2023-07-11,06:45:09.000,192,10978149,13245,0,1689057908,13144.265588289993,86.55831114000466,53547.09849816
2023-07-11,06:45:10.000,192,10978199,13325,0,1689057909,13144.312742460002,86.55126200999803,53547.11945952
2023-07-11,06:45:11.000,192,10978181,13445,0,1689057910,13144.359896629998,86.60060592000082,53547.10548528001
2023-07-11,06:45:12.000,192,10978226,13405,0,1689057911,13144.373369249988,86.59355679000146,53547.07054968
2023-07-11,06:45:13.000,192,10978187,13285,0,1689057912,13144.393578179988,86.6217533099989,53547.02163984
2023-07-11,06:45:14.000,192,10978200,13405,0,1689057913,13144.312742460002,86.67109722000168,53546.99369136
2023-07-11,06:45:15.000,192,10978192,13325,0,1689057914,13144.380105559998,86.67109722000168,53547.063562560004
2023-07-11,06:45:16.000,192,10978201,13165,0,1689057915,13144.407050799993,86.70634286999848,53547.09151104
2023-07-11,06:45:17.000,192,10978212,13045,0,1689057916,13144.447468659993,86.74158852000255,53547.112472400004
2023-07-11,06:45:18.000,192,10978179,13485,0,1689057917,13144.487886519993,86.76978503999999,53547.09849816
2023-07-11,06:45:19.000,192,10978175,13125,0,1689057918,13144.508095449994,86.79093242999807,53547.03561408001
2023-07-11,06:45:20.000,192,10978159,13005,0,1689057919,13144.535040689989,86.79093242999807,53547.063562560004
2023-07-11,06:45:21.000,192,10978192,13125,0,1689057920,13144.555249619989,86.84027634000086,53547.09849816
2023-07-11,06:45:22.000,192,10978189,13485,0,1689057921,13144.568722239994,86.84732547000021,53547.084523920006
2023-07-11,06:45:23.000,192,10978163,13325,0,1689057922,13144.595667479989,86.91076764000172,53547.07753680001
2023-07-11,06:45:24.000,192,10978162,13325,0,1689057923,13144.61587640999,86.92486590000044,53547.112472400004
2023-07-11,06:45:25.000,192,10978175,13165,0,1689057924,13144.649557959994,86.95306241999788,53547.147408
2023-07-11,06:45:26.000,192,10978195,13245,0,1689057925,13144.750602609995,86.94601328999852,53547.16138224
2023-07-11,06:45:27.000,192,10978203,13485,0,1689057926,13144.78428416,86.94601328999852,53547.182343600005
2023-07-11,06:45:28.000,192,10978199,13205,0,1689057927,13144.770811539995,86.99535720000131,53547.182343600005
2023-07-11,06:45:29.000,192,10978216,13445,0,1689057928,13144.78428416,87.00945546000003,53547.21029208
2023-07-11,06:45:30.000,192,10978183,13165,0,1689057929,13144.791020469995,87.0306028499981,53547.16836936
2023-07-11,06:45:31.000,192,10978194,13365,0,1689057930,13144.79775677999,87.07289763000153,53547.19631784
2023-07-11,06:45:32.000,192,10978187,13165,0,1689057931,13144.871856189995,87.10814327999833,53547.18933072
2023-07-11,06:45:33.000,192,10978191,13765,0,1689057932,13144.84491095,87.12224154000432,53547.182343600005
2023-07-11,06:45:34.000,192,10978166,13325,0,1689057933,13144.91901035999,87.1433889300024,53547.22426632001
2023-07-11,06:45:35.000,192,10978202,13445,0,1689057934,13145.00658239,87.15043806000176,53547.30811176
2023-07-11,06:45:36.000,192,10978188,13085,0,1689057935,13144.97963714999,87.1433889300024,53547.32907312
2023-07-11,06:45:37.000,192,10978164,12925,0,1689057936,13144.98637346,87.15043806000176,53547.25920192
2023-07-11,06:45:38.000,192,10978169,13645,0,1689057937,13144.99984607999,87.15043806000176,53547.21029208
2023-07-11,06:45:39.000,192,10978227,13165,0,1689057938,13145.02005500999,87.16453632000048,53547.2871504
2023-07-11,06:45:40.000,192,10978201,13565,0,1689057939,13145.06720918,87.22797849000199,53547.350034480005
2023-07-11,06:45:41.000,192,10978160,13285,0,1689057940,13145.04026393999,87.21388023000327,53547.29413752001
2023-07-11,06:45:42.000,192,10978196,13285,0,1689057941,13145.168253830001,87.21388023000327,53547.398944320004
2023-07-11,06:45:43.000,192,10978174,13325,0,1689057942,13145.168253830001,87.22092936000263,53547.44086704001
2023-07-11,06:45:44.000,192,10978176,13645,0,1689057943,13145.148044900001,87.2420767500007,53547.398944320004
2023-07-11,06:45:45.000,192,10978211,12925,0,1689057944,13145.174990139996,87.2420767500007,53547.40593144
2023-07-11,06:45:46.000,192,10978161,13525,0,1689057945,13145.195199069996,87.2420767500007,53547.4268928
2023-07-11,06:45:47.000,192,10978174,13365,0,1689057946,13145.188462760001,87.26322413999878,53547.43387992
2023-07-11,06:45:48.000,192,10978207,13245,0,1689057947,13145.222144309992,87.28437153000414,53547.4268928
2023-07-11,06:45:49.000,192,10978170,13325,0,1689057948,13145.302980029992,87.27732240000478,53547.55266096
2023-07-11,06:45:50.000,192,10978178,13325,0,1689057949,13145.343397889992,87.29846979000286,53547.5316996
2023-07-11,06:45:51.000,192,10978167,13285,0,1689057950,13145.309716340002,87.29846979000286,53547.566635200004
2023-07-11,06:45:52.000,192,10978156,13405,0,1689057951,13145.336661579997,87.33371543999965,53547.58060944001
2023-07-11,06:45:53.000,192,10978193,13245,0,1689057952,13145.329925270002,87.35486282999773,53547.57362232
2023-07-11,06:45:54.000,192,10978181,13325,0,1689057953,13145.302980029992,87.36896109000372,53547.5316996
2023-07-11,06:45:55.000,192,10978207,13205,0,1689057954,13145.377079439997,87.36191196000436,53547.60855792001
2023-07-11,06:45:56.000,192,10978204,13125,0,1689057955,13145.383815749992,87.3901084800018,53547.587596560006
2023-07-11,06:45:57.000,192,10978192,13285,0,1689057956,13145.430969920002,87.40420674000052,53547.62951928001
2023-07-11,06:45:58.000,192,10978178,13005,0,1689057957,13145.451178850002,87.36191196000436,53547.65048064
2023-07-11,06:45:59.000,192,10978170,13285,0,1689057958,13145.410760990002,87.39715761000116,53547.65746776001
2023-07-11,06:46:00.000,192,10978177,13445,0,1689057959,13145.464651469993,87.43240325999795,53547.71336472
2023-07-11,06:46:01.000,192,10978178,13245,0,1689057960,13145.498333019998,87.41125586999988,53547.67842912001
2023-07-11,06:46:02.000,192,10978162,13245,0,1689057961,13145.484860399993,87.46059978000267,53547.71336472
2023-07-11,06:46:03.000,192,10978238,13205,0,1689057962,13145.518541949998,87.44650152000395,53547.72733896001
2023-07-11,06:46:04.000,192,10978213,13405,0,1689057963,13145.478124089997,87.47469804000139,53547.69240336
2023-07-11,06:46:05.000,192,10978161,13485,0,1689057964,13145.498333019998,87.50994368999818,53547.72733896001
2023-07-11,06:46:06.000,192,10978191,13485,0,1689057965,13145.538750879998,87.49584542999946,53547.783235920004
2023-07-11,06:46:07.000,192,10978196,13245,0,1689057966,13145.606113979993,87.51699282000482,53547.804197280006
2023-07-11,06:46:08.000,192,10978208,13125,0,1689057967,13145.592641359988,87.5381402100029,53547.77624880001
2023-07-11,06:46:09.000,192,10978155,13245,0,1689057968,13145.498333019998,87.54518934000225,53547.69939048
2023-07-11,06:46:10.000,192,10978206,13165,0,1689057969,13145.538750879998,87.5381402100029,53547.72733896001
2023-07-11,06:46:11.000,192,10978213,13485,0,1689057970,13145.545487189993,87.53109108000353,53547.74830032001
2023-07-11,06:46:12.000,192,10978203,13245,0,1689057971,13145.505069329993,87.54518934000225,53547.79721016001
2023-07-11,06:46:13.000,192,10978163,13205,0,1689057972,13145.511805640002,87.58748411999841,53547.72035184
2023-07-11,06:46:14.000,192,10978170,12925,0,1689057973,13145.585905049993,87.58748411999841,53547.79721016001
2023-07-11,06:46:15.000,192,10978159,13405,0,1689057974,13145.606113979993,87.55223847000161,53547.76926168
2023-07-11,06:46:16.000,192,10978172,13165,0,1689057975,13145.572432429988,87.59453324999777,53547.804197280006
2023-07-11,06:46:17.000,192,10978174,13245,0,1689057976,13145.525278259993,87.5381402100029,53547.79022304
2023-07-11,06:46:18.000,192,10978215,13285,0,1689057977,13145.505069329993,87.57338585999969,53547.76227456
2023-07-11,06:46:19.000,192,10978146,13245,0,1689057978,13145.505069329993,87.56633673000033,53547.79721016001
2023-07-11,06:46:20.000,192,10978188,13285,0,1689057979,13145.552223500003,87.62272977000248,53547.783235920004
2023-07-11,06:46:21.000,192,10978182,13285,0,1689057980,13145.599377669998,87.58043498999905,53547.83214576
2023-07-11,06:46:22.000,192,10978177,13125,0,1689057981,13145.585905049993,87.55928760000097,53547.92996544
2023-07-11,06:46:23.000,192,10978224,13245,0,1689057982,13145.558959809998,87.59453324999777,53547.86009424
2023-07-11,06:46:24.000,192,10978133,13285,0,1689057983,13145.498333019998,87.59453324999777,53547.76227456
2023-07-11,06:46:25.000,192,10978181,13285,0,1689057984,13145.484860399993,87.55928760000097,53547.804197280006
2023-07-11,06:46:26.000,192,10978176,13085,0,1689057985,13145.464651469993,87.56633673000033,53547.76926168
2023-07-11,06:46:27.000,192,10978146,13245,0,1689057986,13145.471387780002,87.54518934000225,53547.79022304
2023-07-11,06:46:28.000,192,10978160,13125,0,1689057987,13145.430969920002,87.61568064000312,53547.77624880001
2023-07-11,06:46:29.000,192,10978188,13325,0,1689057988,13145.404024679992,87.59453324999777,53547.77624880001
2023-07-11,06:46:30.000,192,10978179,13165,0,1689057989,13145.451178850002,87.55223847000161,53547.79721016001
2023-07-11,06:46:31.000,192,10978213,13165,0,1689057990,13145.397288369997,87.55928760000097,53547.804197280006
2023-07-11,06:46:32.000,192,10978214,13285,0,1689057991,13145.356870509997,87.53109108000353,53547.82515864001
2023-07-11,06:46:33.000,192,10978181,13165,0,1689057992,13145.363606819992,87.55223847000161,53547.79022304
2023-07-11,06:46:34.000,192,10978175,13205,0,1689057993,13145.309716340002,87.56633673000033,53547.685416240005
2023-07-11,06:46:35.000,192,10978210,13565,0,1689057994,13145.323188959992,87.54518934000225,53547.70637760001
2023-07-11,06:46:36.000,192,10978156,13245,0,1689057995,13145.356870509997,87.54518934000225,53547.7413132
2023-07-11,06:46:37.000,192,10978169,13325,0,1689057996,13145.343397889992,87.57338585999969,53547.783235920004
2023-07-11,06:46:38.000,192,10978161,13285,0,1689057997,13145.323188959992,87.5381402100029,53547.72733896001
2023-07-11,06:46:39.000,192,10978162,13205,0,1689057998,13145.309716340002,87.56633673000033,53547.65048064
2023-07-11,06:46:40.000,192,10978224,13125,0,1689057999,13145.323188959992,87.55223847000161,53547.66445488
2023-07-11,06:46:41.000,192,10978165,13285,0,1689058000,13145.296243719997,87.54518934000225,53547.64349352
2023-07-11,06:46:42.000,192,10978222,13325,0,1689058001,13145.276034789997,87.56633673000033,53547.69939048
2023-07-11,06:46:43.000,192,10978165,13485,0,1689058002,13145.276034789997,87.5381402100029,53547.62951928001
2023-07-11,06:46:44.000,192,10978155,13165,0,1689058003,13145.235616929996,87.57338585999969,53547.65746776001
2023-07-11,06:46:45.000,192,10978181,13365,0,1689058004,13145.249089550001,87.57338585999969,53547.636506400006
2023-07-11,06:46:46.000,192,10978157,13405,0,1689058005,13145.228880620001,87.57338585999969,53547.57362232
2023-07-11,06:46:47.000,192,10978194,13245,0,1689058006,13145.249089550001,87.56633673000033,53547.62951928001
2023-07-11,06:46:48.000,192,10978184,13365,0,1689058007,13145.222144309992,87.55223847000161,53547.636506400006
2023-07-11,06:46:49.000,192,10978165,13605,0,1689058008,13145.222144309992,87.57338585999969,53547.615545040004
2023-07-11,06:46:50.000,192,10978214,13405,0,1689058009,13145.188462760001,87.57338585999969,53547.496764
2023-07-11,06:46:51.000,192,10978205,13285,0,1689058010,13145.148044900001,87.56633673000033,53547.51073824001
2023-07-11,06:46:52.000,192,10978177,13125,0,1689058011,13145.201935379991,87.55928760000097,53547.57362232
2023-07-11,06:46:53.000,192,10978179,13285,0,1689058012,13145.188462760001,87.59453324999777,53547.52471248
2023-07-11,06:46:54.000,192,10978178,13525,0,1689058013,13145.148044900001,87.6015823800044,53547.52471248
2023-07-11,06:46:55.000,192,10978177,13405,0,1689058014,13145.201935379991,87.57338585999969,53547.566635200004
2023-07-11,06:46:56.000,192,10978156,13565,0,1689058015,13145.161517519991,87.58748411999841,53547.48278976
2023-07-11,06:46:57.000,192,10978210,13365,0,1689058016,13145.168253830001,87.60863151000376,53547.41291856001
2023-07-11,06:46:58.000,192,10978175,13205,0,1689058017,13145.121099659991,87.6015823800044,53547.34304736001
2023-07-11,06:46:59.000,192,10978219,13325,0,1689058018,13145.094154419996,87.60863151000376,53547.32208600001
2023-07-11,06:47:00.000,192,10978179,13285,0,1689058019,13145.154781209996,87.6368280300012,53547.37099584001
2023-07-11,06:47:01.000,192,10978185,13405,0,1689058020,13145.168253830001,87.65092628999992,53547.38497008
2023-07-11,06:47:02.000,192,10978202,13245,0,1689058021,13145.201935379991,87.6015823800044,53547.44086704001
2023-07-11,06:47:03.000,192,10978218,13405,0,1689058022,13145.215407999996,87.62272977000248,53547.40593144
2023-07-11,06:47:04.000,192,10978158,13245,0,1689058023,13145.12783597,87.62977890000184,53547.301124640006
2023-07-11,06:47:05.000,192,10978162,13245,0,1689058024,13145.141308589991,87.672073679998,53547.2871504
2023-07-11,06:47:06.000,192,10978201,13365,0,1689058025,13145.148044900001,87.65797541999927,53547.32907312
2023-07-11,06:47:07.000,192,10978199,13085,0,1689058026,13145.06720918,87.65797541999927,53547.27317616001
2023-07-11,06:47:08.000,192,10978175,13165,0,1689058027,13145.10762704,87.65092628999992,53547.30811176
2023-07-11,06:47:09.000,192,10978216,13405,0,1689058028,13145.174990139996,87.68617194000399,53547.34304736001
2023-07-11,06:47:10.000,192,10978160,13325,0,1689058029,13145.174990139996,87.67912281000463,53547.280163280004
2023-07-11,06:47:11.000,192,10978147,13605,0,1689058030,13145.161517519991,87.66502454999863,53547.32208600001
2023-07-11,06:47:12.000,192,10978238,13085,0,1689058031,13145.141308589991,87.65092628999992,53547.25920192
2023-07-11,06:47:13.000,192,10978174,13085,0,1689058032,13145.114363349996,87.69322107000335,53547.23824056
2023-07-11,06:47:14.000,192,10978165,13325,0,1689058033,13145.060472869991,87.72846672000014,53547.19631784
2023-07-11,06:47:15.000,192,10978163,12925,0,1689058034,13145.08741811,87.74961410999822,53547.133433760006
2023-07-11,06:47:16.000,192,10978180,13285,0,1689058035,13145.114363349996,87.72846672000014,53547.16836936
2023-07-11,06:47:17.000,192,10978186,13325,0,1689058036,13145.121099659991,87.74961410999822,53547.21029208
2023-07-11,06:47:18.000,192,10978207,13445,0,1689058037,13145.100890729991,87.75666324000485,53547.16138224
2023-07-11,06:47:19.000,192,10978173,13445,0,1689058038,13145.04700025,87.77781063000293,53547.147408
2023-07-11,06:47:20.000,192,10978212,13765,0,1689058039,13145.100890729991,87.78485976000229,53547.16138224
2023-07-11,06:47:21.000,192,10978165,13405,0,1689058040,13145.08741811,87.77781063000293,53547.10548528001
2023-07-11,06:47:22.000,192,10978162,13325,0,1689058041,13145.100890729991,87.81305627999973,53547.07753680001
2023-07-11,06:47:23.000,192,10978166,13405,0,1689058042,13145.080681799991,87.8483019300038,53547.07753680001
2023-07-11,06:47:24.000,192,10978178,13085,0,1689058043,13145.02679132,87.84125280000444,53547.084523920006
2023-07-11,06:47:25.000,192,10978217,13285,0,1689058044,13145.06720918,87.84125280000444,53547.07753680001
2023-07-11,06:47:26.000,192,10978147,13365,0,1689058045,13145.10762704,87.85535106000316,53547.0426012
2023-07-11,06:47:27.000,192,10978194,13285,0,1689058046,13145.08741811,87.87649845000124,53547.07054968
2023-07-11,06:47:28.000,192,10978198,13085,0,1689058047,13145.053736559996,87.8835475800006,53547.00766560001
2023-07-11,06:47:29.000,192,10978174,13525,0,1689058048,13144.993109769995,87.92584236000403,53546.93080728
2023-07-11,06:47:30.000,192,10978165,13445,0,1689058049,13144.993109769995,87.91879323000467,53546.965742880006
2023-07-11,06:47:31.000,192,10978196,13045,0,1689058050,13145.02005500999,87.93994062000274,53547.00766560001
2023-07-11,06:47:32.000,192,10978213,13205,0,1689058051,13145.013318699996,87.93289149000339,53547.014652720005
2023-07-11,06:47:33.000,192,10978152,13285,0,1689058052,13145.00658239,87.9469897500021,53546.95875576001
2023-07-11,06:47:34.000,192,10978178,13365,0,1689058053,13144.972900839995,87.9822353999989,53546.95875576001
2023-07-11,06:47:35.000,192,10978217,13205,0,1689058054,13144.99984607999,88.02453018000233,53546.95176864
2023-07-11,06:47:36.000,192,10978171,13245,0,1689058055,13144.97963714999,88.03157931000169,53546.98670424001
2023-07-11,06:47:37.000,192,10978162,13525,0,1689058056,13144.92574667,88.02453018000233,53546.93080728
2023-07-11,06:47:38.000,192,10978172,13445,0,1689058057,13144.89880142999,88.05977582999913,53546.79106488001
2023-07-11,06:47:39.000,192,10978158,13285,0,1689058058,13144.86511988,88.04567757000041,53546.86792320001
2023-07-11,06:47:40.000,192,10978179,13605,0,1689058059,13144.92574667,88.05977582999913,53546.92382016
2023-07-11,06:47:41.000,192,10978192,13405,0,1689058060,13144.90553774,88.08797235000384,53546.93779440001
2023-07-11,06:47:42.000,192,10978181,13125,0,1689058061,13144.92574667,88.12321800000063,53546.93779440001
2023-07-11,06:47:43.000,192,10978224,13165,0,1689058062,13144.871856189995,88.10911974000192,53546.9028588
2023-07-11,06:47:44.000,192,10978151,13245,0,1689058063,13144.791020469995,88.17256191000342,53546.81901336001
2023-07-11,06:47:45.000,192,10978205,13205,0,1689058064,13144.811229399995,88.20075843000086,53546.7631164
2023-07-11,06:47:46.000,192,10978189,13325,0,1689058065,13144.75733891999,88.21485668999958,53546.749142160006
2023-07-11,06:47:47.000,192,10978156,13485,0,1689058066,13144.770811539995,88.22190581999894,53546.73516792
2023-07-11,06:47:48.000,192,10978194,13245,0,1689058067,13144.73712998999,88.24305321000429,53546.70023232001
2023-07-11,06:47:49.000,192,10978152,13525,0,1689058068,13144.730393679994,88.21485668999958,53546.6583096
2023-07-11,06:47:50.000,192,10978186,13125,0,1689058069,13144.7438663,88.21485668999958,53546.728180800004
2023-07-11,06:47:51.000,192,10978137,13525,0,1689058070,13144.730393679994,88.23600407999766,53546.728180800004
2023-07-11,06:47:52.000,192,10978196,13045,0,1689058071,13144.71692105999,88.20075843000086,53546.74215504001
2023-07-11,06:47:53.000,192,10978180,13285,0,1689058072,13144.70344844,88.27124973000173,53546.59542552
2023-07-11,06:47:54.000,192,10978220,13165,0,1689058073,13144.61587640999,88.28534799000045,53546.57446416001
2023-07-11,06:47:55.000,192,10978205,13245,0,1689058074,13144.609140099994,88.28534799000045,53546.50459296001
2023-07-11,06:47:56.000,192,10978191,13645,0,1689058075,13144.602403789999,88.27829886000109,53546.511580080005
2023-07-11,06:47:57.000,192,10978162,13125,0,1689058076,13144.61587640999,88.33469190000324,53546.56747704
2023-07-11,06:47:58.000,192,10978203,13245,0,1689058077,13144.588931169994,88.3417410300026,53546.49061872
2023-07-11,06:47:59.000,192,10978172,13245,0,1689058078,13144.609140099994,88.32764277000388,53546.52555432
2023-07-11,06:48:00.000,192,10978180,13445,0,1689058079,13144.514831759989,88.33469190000324,53546.45568312001
2023-07-11,06:48:01.000,192,10978224,13285,0,1689058080,13144.548513309994,88.32764277000388,53546.42773464
2023-07-11,06:48:02.000,192,10978194,13285,0,1689058081,13144.561985929999,88.3417410300026,53546.49061872
2023-07-11,06:48:03.000,192,10978235,13085,0,1689058082,13144.528304379994,88.32059364000452,53546.392799040004
2023-07-11,06:48:04.000,192,10978231,13325,0,1689058083,13144.460941279998,88.31354450999788,53546.31594072001
2023-07-11,06:48:05.000,192,10978169,13485,0,1689058084,13144.474413899989,88.2923971199998,53546.33690208001
2023-07-11,06:48:06.000,192,10978217,13445,0,1689058085,13144.508095449994,88.33469190000324,53546.3788248
2023-07-11,06:48:07.000,192,10978196,13325,0,1689058086,13144.521568069998,88.35583929000131,53546.36485056001
2023-07-11,06:48:08.000,192,10978169,13325,0,1689058087,13144.494622829989,88.4051832000041,53546.246069520006
2023-07-11,06:48:09.000,192,10978220,12925,0,1689058088,13144.467677589993,88.38403580999875,53546.176198320005
2023-07-11,06:48:10.000,192,10978175,13005,0,1689058089,13144.433996039988,88.39813407000474,53546.127288480006
2023-07-11,06:48:11.000,192,10978156,13325,0,1689058090,13144.481150209998,88.36993755000003,53546.21113392
2023-07-11,06:48:12.000,192,10978160,13285,0,1689058091,13144.467677589993,88.43337972000154,53546.14126272
2023-07-11,06:48:13.000,192,10978184,13525,0,1689058092,13144.454204969988,88.39813407000474,53546.12030136001
2023-07-11,06:48:14.000,192,10978168,13365,0,1689058093,13144.433996039988,88.41223233000346,53546.09934000001
2023-07-11,06:48:15.000,192,10978183,13325,0,1689058094,13144.528304379994,88.41223233000346,53546.1342756
2023-07-11,06:48:16.000,192,10978145,13165,0,1689058095,13144.447468659993,88.45452710999962,53546.02248168
2023-07-11,06:48:17.000,192,10978172,13285,0,1689058096,13144.474413899989,88.46157623999898,53545.98055896001
2023-07-11,06:48:18.000,192,10978176,13285,0,1689058097,13144.413787109988,88.46157623999898,53545.9945332
2023-07-11,06:48:19.000,192,10978187,13525,0,1689058098,13144.413787109988,88.48272363000433,53545.96658472
2023-07-11,06:48:20.000,192,10978212,13485,0,1689058099,13144.400314489998,88.53206753999984,53545.910687760006
2023-07-11,06:48:21.000,192,10978181,13165,0,1689058100,13144.494622829989,88.51092015000177,53545.97357184
2023-07-11,06:48:22.000,192,10978186,13485,0,1689058101,13144.501359139998,88.53206753999984,53545.98055896001
2023-07-11,06:48:23.000,192,10978201,13245,0,1689058102,13144.501359139998,88.56026406000456,53545.959597600006
2023-07-11,06:48:24.000,192,10978187,13325,0,1689058103,13144.400314489998,88.58846058000199,53545.84780368
2023-07-11,06:48:25.000,192,10978156,13405,0,1689058104,13144.447468659993,88.57436232000327,53545.87575216
2023-07-11,06:48:26.000,192,10978196,13405,0,1689058105,13144.460941279998,88.61665709999943,53545.89671352
2023-07-11,06:48:27.000,192,10978152,13125,0,1689058106,13144.440732349998,88.62370622999879,53545.87575216
2023-07-11,06:48:28.000,192,10978194,13365,0,1689058107,13144.440732349998,88.61665709999943,53545.80588096
2023-07-11,06:48:29.000,192,10978152,13285,0,1689058108,13144.474413899989,88.67305014000158,53545.81286808001
2023-07-11,06:48:30.000,192,10978181,13445,0,1689058109,13144.501359139998,88.63780449000478,53545.81286808001
2023-07-11,06:48:31.000,192,10978177,13565,0,1689058110,13144.541776999999,88.65895188000286,53545.77793248
2023-07-11,06:48:32.000,192,10978206,13405,0,1689058111,13144.508095449994,88.66600101000222,53545.81286808001
2023-07-11,06:48:33.000,192,10978168,13085,0,1689058112,13144.568722239994,88.67305014000158,53545.78491960001
2023-07-11,06:48:34.000,192,10978140,13205,0,1689058113,13144.501359139998,88.7505905700018,53545.72902264
2023-07-11,06:48:35.000,192,10978220,13285,0,1689058114,13144.521568069998,88.77173795999988,53545.75697112
2023-07-11,06:48:36.000,192,10978183,13245,0,1689058115,13144.548513309994,88.7858362199986,53545.791906720005
2023-07-11,06:48:37.000,192,10978200,13405,0,1689058116,13144.63608533999,88.80698361000395,53545.8198552
2023-07-11,06:48:38.000,192,10978181,13405,0,1689058117,13144.582194859999,88.82813100000203,53545.69408704001
2023-07-11,06:48:39.000,192,10978148,13285,0,1689058118,13144.582194859999,88.84222926000075,53545.70107416
2023-07-11,06:48:40.000,192,10978199,13045,0,1689058119,13144.629349029994,88.84222926000075,53545.749984
2023-07-11,06:48:41.000,192,10978182,13245,0,1689058120,13144.68323951,88.87042577999819,53545.70107416
2023-07-11,06:48:42.000,192,10978174,13525,0,1689058121,13144.669766889994,88.8986223000029,53545.742996880006
2023-07-11,06:48:43.000,192,10978227,13205,0,1689058122,13144.68323951,88.90567143000226,53545.65915144
2023-07-11,06:48:44.000,192,10978162,13285,0,1689058123,13144.689975819994,88.96911360000377,53545.63120296
2023-07-11,06:48:45.000,192,10978170,13245,0,1689058124,13144.75733891999,88.98321186000248,53545.71504840001
2023-07-11,06:48:46.000,192,10978211,13205,0,1689058125,13144.78428416,88.98321186000248,53545.72902264
2023-07-11,06:48:47.000,192,10978205,13085,0,1689058126,13144.811229399995,89.01845750999928,53545.78491960001
2023-07-11,06:48:48.000,192,10978215,13285,0,1689058127,13144.81796570999,89.06075229000271,53545.722035520004
2023-07-11,06:48:49.000,192,10978194,13245,0,1689058128,13144.81796570999,89.11009619999822,53545.65915144
2023-07-11,06:48:50.000,192,10978226,13365,0,1689058129,13144.78428416,89.0959979399995,53545.63120296
2023-07-11,06:48:51.000,192,10978188,13365,0,1689058130,13144.89880142999,89.13829272000294,53545.72902264
2023-07-11,06:48:52.000,192,10978124,13165,0,1689058131,13144.912274049995,89.18763662999845,53545.742996880006
2023-07-11,06:48:53.000,192,10978172,13325,0,1689058132,13144.93921928999,89.21583315000316,53545.70806128
2023-07-11,06:48:54.000,192,10978199,13285,0,1689058133,13144.95942821999,89.25812792999932,53545.72902264
2023-07-11,06:48:55.000,192,10978169,13365,0,1689058134,13145.033527629996,89.25107879999996,53545.77793248
2023-07-11,06:48:56.000,192,10978206,13325,0,1689058135,13145.033527629996,89.25812792999932,53545.81286808001
2023-07-11,06:48:57.000,192,10978163,13565,0,1689058136,13145.121099659991,89.28632445000403,53545.77793248
2023-07-11,06:48:58.000,192,10978181,13285,0,1689058137,13144.99984607999,89.33566835999954,53545.70107416
2023-07-11,06:48:59.000,192,10978212,13245,0,1689058138,13145.114363349996,89.33566835999954,53545.76395824001
2023-07-11,06:49:00.000,192,10978150,13405,0,1689058139,13145.215407999996,89.3920614000017,53545.84780368
2023-07-11,06:49:01.000,192,10978171,13165,0,1689058140,13145.249089550001,89.38501227000233,53545.8547908
2023-07-11,06:49:02.000,192,10978178,13245,0,1689058141,13145.282771099992,89.39911053000105,53545.94562336
2023-07-11,06:49:03.000,192,10978166,13565,0,1689058142,13145.269298480001,89.46255270000256,53545.87575216
2023-07-11,06:49:04.000,192,10978194,13285,0,1689058143,13145.336661579997,89.48370009000064,53545.94562336
2023-07-11,06:49:05.000,192,10978133,13045,0,1689058144,13145.329925270002,89.53304400000343,53545.89671352
2023-07-11,06:49:06.000,192,10978221,13285,0,1689058145,13145.377079439997,89.57533877999958,53545.938636240004
2023-07-11,06:49:07.000,192,10978187,13365,0,1689058146,13145.410760990002,89.58238790999894,53545.98055896001
2023-07-11,06:49:08.000,192,10978210,13325,0,1689058147,13145.437706229997,89.5894370399983,53545.98754608
2023-07-11,06:49:09.000,192,10978180,13005,0,1689058148,13145.464651469993,89.6035353000043,53545.959597600006
2023-07-11,06:49:10.000,192,10978201,13245,0,1689058149,13145.484860399993,89.63173182000173,53545.98754608
2023-07-11,06:49:11.000,192,10978169,13405,0,1689058150,13145.545487189993,89.61763356000301,53546.05043016001
2023-07-11,06:49:12.000,192,10978215,13285,0,1689058151,13145.538750879998,89.64583008000045,53546.08536576
2023-07-11,06:49:13.000,192,10978221,13125,0,1689058152,13145.572432429988,89.65992833999917,53546.078378640006
2023-07-11,06:49:14.000,192,10978138,13245,0,1689058153,13145.572432429988,89.68812486000388,53546.03645592
2023-07-11,06:49:15.000,192,10978202,13325,0,1689058154,13145.619586599998,89.70927225000196,53546.02248168
2023-07-11,06:49:16.000,192,10978172,13205,0,1689058155,13145.680213389998,89.68812486000388,53546.1342756
2023-07-11,06:49:17.000,192,10978134,13325,0,1689058156,13145.693686009989,89.77271442000347,53546.16921120001
2023-07-11,06:49:18.000,192,10978184,13085,0,1689058157,13145.693686009989,89.75861616000475,53546.19715968001
2023-07-11,06:49:19.000,192,10978165,13325,0,1689058158,13145.693686009989,89.79386181000154,53546.14126272
2023-07-11,06:49:20.000,192,10978231,13645,0,1689058159,13145.774521729989,89.79386181000154,53546.21812104001
2023-07-11,06:49:21.000,192,10978241,13445,0,1689058160,13145.727367559994,89.80796007000026,53546.19017256
2023-07-11,06:49:22.000,192,10978198,12925,0,1689058161,13145.801466969999,89.81500919999962,53546.225108160004
2023-07-11,06:49:23.000,192,10978173,13365,0,1689058162,13145.808203279994,89.84320572000433,53546.25305664
2023-07-11,06:49:24.000,192,10978194,13365,0,1689058163,13145.801466969999,89.8361565899977,53546.23209528
2023-07-11,06:49:25.000,192,10978130,13405,0,1689058164,13145.841884829999,89.87140224000177,53546.28100512
2023-07-11,06:49:26.000,192,10978154,13245,0,1689058165,13145.92272055,89.86435311000241,53546.32991496
2023-07-11,06:49:27.000,192,10978176,13245,0,1689058166,13145.969874719995,89.88550050000049,53546.32991496
2023-07-11,06:49:28.000,192,10978149,13725,0,1689058167,13146.00355627,89.91369701999793,53546.3788248
2023-07-11,06:49:29.000,192,10978187,13205,0,1689058168,13145.969874719995,89.89959875999921,53546.26703088001
2023-07-11,06:49:30.000,192,10978231,13565,0,1689058169,13145.99681995999,89.91369701999793,53546.35087632
2023-07-11,06:49:31.000,192,10978166,13565,0,1689058170,13146.03723781999,89.92074615000456,53546.35087632
2023-07-11,06:49:32.000,192,10978176,13325,0,1689058171,13146.05744674999,89.91369701999793,53546.39978616
2023-07-11,06:49:33.000,192,10978237,13325,0,1689058172,13146.06418306,89.93484441000328,53546.413760400006
2023-07-11,06:49:34.000,192,10978166,13045,0,1689058173,13146.07765567999,89.95599180000136,53546.40677328001
2023-07-11,06:49:35.000,192,10978207,13285,0,1689058174,13146.151755089995,89.97009006000008,53546.42074752
2023-07-11,06:49:36.000,192,10978180,13405,0,1689058175,13146.17870032999,89.96304093000072,53546.43472176001
2023-07-11,06:49:37.000,192,10978175,13485,0,1689058176,13146.192172949995,89.97713918999943,53546.40677328001
2023-07-11,06:49:38.000,192,10978192,13485,0,1689058177,13146.171964019995,89.9841883199988,53546.448696
2023-07-11,06:49:39.000,192,10978176,13205,0,1689058178,13146.232590809996,89.99123744999815,53546.43472176001
2023-07-11,06:49:40.000,192,10978217,13005,0,1689058179,13146.212381879996,89.97713918999943,53546.511580080005
2023-07-11,06:49:41.000,192,10978165,13285,0,1689058180,13146.279744979991,89.97713918999943,53546.54651568
2023-07-11,06:49:42.000,192,10978190,13565,0,1689058181,13146.30669022,89.9841883199988,53546.55350280001
2023-07-11,06:49:43.000,192,10978186,13205,0,1689058182,13146.340371769991,89.9841883199988,53546.60241264001
2023-07-11,06:49:44.000,192,10978170,13525,0,1689058183,13146.299953909991,89.97009006000008,53546.53254144001
2023-07-11,06:49:45.000,192,10978179,13285,0,1689058184,13146.360580699991,89.99828658000479,53546.581451280006
2023-07-11,06:49:46.000,192,10978182,13525,0,1689058185,13146.340371769991,90.01943397000286,53546.53952856
2023-07-11,06:49:47.000,192,10978203,13125,0,1689058186,13146.400998559991,90.05467961999966,53546.5884384
2023-07-11,06:49:48.000,192,10978183,13405,0,1689058187,13146.387525940001,90.05467961999966,53546.57446416001
2023-07-11,06:49:49.000,192,10978157,13325,0,1689058188,13146.407734870001,90.04058136000094,53546.61638688
2023-07-11,06:49:50.000,192,10978197,13445,0,1689058189,13146.475097969997,90.01943397000286,53546.68625808
2023-07-11,06:49:51.000,192,10978224,13085,0,1689058190,13146.502043209992,90.0123848400035,53546.679270960005
2023-07-11,06:49:52.000,192,10978174,13205,0,1689058191,13146.508779520002,89.99123744999815,53546.70721944
2023-07-11,06:49:53.000,192,10978195,13485,0,1689058192,13146.508779520002,90.03353223000158,53546.728180800004
2023-07-11,06:49:54.000,192,10978177,13365,0,1689058193,13146.502043209992,90.06172874999902,53546.6932452
2023-07-11,06:49:55.000,192,10978181,13285,0,1689058194,13146.495306899997,90.01943397000286,53546.74215504001
2023-07-11,06:49:56.000,192,10978231,13125,0,1689058195,13146.542461069992,90.04058136000094,53546.798052000006
2023-07-11,06:49:57.000,192,10978184,13325,0,1689058196,13146.555933689997,90.0476304900003,53546.81901336001
2023-07-11,06:49:58.000,192,10978188,13205,0,1689058197,13146.582878929992,90.06877787999838,53546.79106488001
2023-07-11,06:49:59.000,192,10978150,13245,0,1689058198,13146.569406310002,90.06172874999902,53546.74215504001
2023-07-11,06:50:00.000,192,10978198,13445,0,1689058199,13146.589615240002,90.08287614000437,53546.82600048
2023-07-11,06:50:01.000,192,10978193,13565,0,1689058200,13146.582878929992,90.09697440000309,53546.82600048
2023-07-11,06:50:02.000,192,10978223,13205,0,1689058201,13146.650242030002,90.08287614000437,53546.80503912
2023-07-11,06:50:03.000,192,10978167,13245,0,1689058202,13146.589615240002,90.06877787999838,53546.7631164
2023-07-11,06:50:04.000,192,10978189,13365,0,1689058203,13146.616560479997,90.08287614000437,53546.798052000006
2023-07-11,06:50:05.000,192,10978243,13045,0,1689058204,13146.683923579993,90.06172874999902,53546.88888456001
2023-07-11,06:50:06.000,192,10978207,13405,0,1689058205,13146.643505719992,90.06877787999838,53546.85394896
2023-07-11,06:50:07.000,192,10978200,13365,0,1689058206,13146.663714649992,90.09697440000309,53546.87491032
2023-07-11,06:50:08.000,192,10978193,13245,0,1689058207,13146.616560479997,90.07582700999774,53546.8329876
2023-07-11,06:50:09.000,192,10978192,13085,0,1689058208,13146.650242030002,90.07582700999774,53546.85394896
2023-07-11,06:50:10.000,192,10978206,13165,0,1689058209,13146.663714649992,90.06877787999838,53546.88189744
2023-07-11,06:50:11.000,192,10978204,13605,0,1689058210,13146.677187269997,90.07582700999774,53546.85394896
2023-07-11,06:50:12.000,192,10978183,13165,0,1689058211,13146.683923579993,90.09697440000309,53546.9028588
2023-07-11,06:50:13.000,192,10978178,13165,0,1689058212,13146.663714649992,90.08287614000437,53546.88888456001
2023-07-11,06:50:14.000,192,10978171,13325,0,1689058213,13146.656978339997,90.06877787999838,53546.895871680004
2023-07-11,06:50:15.000,192,10978191,13605,0,1689058214,13146.704132509993,90.08992527000373,53546.95875576001
2023-07-11,06:50:16.000,192,10978224,13205,0,1689058215,13146.710868820002,90.06172874999902,53546.93080728
2023-07-11,06:50:17.000,192,10978206,13405,0,1689058216,13146.677187269997,90.08992527000373,53546.85394896
2023-07-11,06:50:18.000,192,10978186,13525,0,1689058217,13146.677187269997,90.10402353000245,53546.916833040006
2023-07-11,06:50:19.000,192,10978153,13205,0,1689058218,13146.643505719992,90.08287614000437,53546.92382016
2023-07-11,06:50:20.000,192,10978176,13365,0,1689058219,13146.690659890002,90.0476304900003,53546.88189744
2023-07-11,06:50:21.000,192,10978173,13285,0,1689058220,13146.744550369993,90.05467961999966,53546.965742880006
2023-07-11,06:50:22.000,192,10978220,13445,0,1689058221,13146.731077750002,90.0123848400035,53546.965742880006
2023-07-11,06:50:23.000,192,10978177,13365,0,1689058222,13146.744550369993,90.07582700999774,53546.965742880006
2023-07-11,06:50:24.000,192,10978182,13445,0,1689058223,13146.710868820002,90.03353223000158,53546.88888456001
2023-07-11,06:50:25.000,192,10978205,13365,0,1689058224,13146.744550369993,90.04058136000094,53546.93779440001
2023-07-11,06:50:26.000,192,10978196,13525,0,1689058225,13146.724341439993,90.03353223000158,53546.95176864
2023-07-11,06:50:27.000,192,10978216,13325,0,1689058226,13146.731077750002,89.99828658000479,53546.97273
2023-07-11,06:50:28.000,192,10978159,13325,0,1689058227,13146.724341439993,90.0476304900003,53546.9028588
2023-07-11,06:50:29.000,192,10978157,13205,0,1689058228,13146.737814059998,89.99828658000479,53546.944781520004
2023-07-11,06:50:30.000,192,10978199,13445,0,1689058229,13146.784968229993,90.00533571000415,53547.02163984
2023-07-11,06:50:31.000,192,10978174,13325,0,1689058230,13146.771495610003,90.01943397000286,53547.00766560001
2023-07-11,06:50:32.000,192,10978251,13565,0,1689058231,13146.758022989998,89.99828658000479,53547.014652720005
2023-07-11,06:50:33.000,192,10978221,13085,0,1689058232,13146.751286680003,89.99123744999815,53546.944781520004
2023-07-11,06:50:34.000,192,10978161,13205,0,1689058233,13146.697396199997,89.97009006000008,53546.95176864
2023-07-11,06:50:35.000,192,10978204,13285,0,1689058234,13146.704132509993,89.97009006000008,53546.965742880006
2023-07-11,06:50:36.000,192,10978197,12885,0,1689058235,13146.778231919998,89.97009006000008,53546.97971712
2023-07-11,06:50:37.000,192,10978199,13285,0,1689058236,13146.818649779998,89.93484441000328,53547.05657544001
2023-07-11,06:50:38.000,192,10978188,13325,0,1689058237,13146.791704539988,89.97009006000008,53546.95176864
2023-07-11,06:50:39.000,192,10978211,13325,0,1689058238,13146.758022989998,89.93484441000328,53547.00067848
2023-07-11,06:50:40.000,192,10978191,13365,0,1689058239,13146.818649779998,89.92779528000392,53546.97971712
2023-07-11,06:50:41.000,192,10978213,13365,0,1689058240,13146.805177159993,89.95599180000136,53546.93779440001
2023-07-11,06:50:42.000,192,10978191,13365,0,1689058241,13146.798440849998,89.94189354000264,53546.93080728
2023-07-11,06:50:43.000,192,10978209,13285,0,1689058242,13146.825386089993,89.92074615000456,53547.02862696
2023-07-11,06:50:44.000,192,10978177,13365,0,1689058243,13146.805177159993,89.93484441000328,53546.965742880006
2023-07-11,06:50:45.000,192,10978179,13125,0,1689058244,13146.805177159993,89.948942670002,53546.916833040006
2023-07-11,06:50:46.000,192,10978182,13245,0,1689058245,13146.892749189989,89.94189354000264,53546.9028588
2023-07-11,06:50:47.000,192,10978173,13445,0,1689058246,13146.899485499998,89.93484441000328,53546.93779440001
2023-07-11,06:50:48.000,192,10978239,13205,0,1689058247,13146.892749189989,89.90664788999857,53546.93080728
2023-07-11,06:50:49.000,192,10978183,13005,0,1689058248,13146.879276569998,89.90664788999857,53546.85394896
2023-07-11,06:50:50.000,192,10978172,13405,0,1689058249,13146.892749189989,89.92074615000456,53546.85394896
2023-07-11,06:50:51.000,192,10978240,13445,0,1689058250,13146.906221809993,89.92074615000456,53546.9028588
2023-07-11,06:50:52.000,192,10978196,13245,0,1689058251,13146.933167049989,89.94189354000264,53546.88189744
2023-07-11,06:50:53.000,192,10978177,13165,0,1689058252,13146.879276569998,89.92779528000392,53546.86093608
2023-07-11,06:50:54.000,192,10978158,13285,0,1689058253,13146.953375979989,89.97009006000008,53546.87491032
2023-07-11,06:50:55.000,192,10978174,13565,0,1689058254,13147.027475389994,89.96304093000072,53546.965742880006
2023-07-11,06:50:56.000,192,10978151,13405,0,1689058255,13147.014002769989,89.95599180000136,53546.95875576001
2023-07-11,06:50:57.000,192,10978160,13085,0,1689058256,13147.014002769989,89.95599180000136,53546.90984592001
2023-07-11,06:50:58.000,192,10978193,13285,0,1689058257,13147.000530149999,89.97713918999943,53546.85394896
2023-07-11,06:50:59.000,192,10978176,13525,0,1689058258,13147.000530149999,89.99123744999815,53546.92382016
2023-07-11,06:51:00.000,192,10978224,13325,0,1689058259,13147.061156939999,89.97713918999943,53546.90984592001
2023-07-11,06:51:01.000,192,10978157,13285,0,1689058260,13147.13525634999,89.99828658000479,53546.99369136
2023-07-11,06:51:02.000,192,10978136,13685,0,1689058261,13147.128520039994,89.99828658000479,53546.95176864
2023-07-11,06:51:03.000,192,10978230,13005,0,1689058262,13147.16220159,89.99828658000479,53546.944781520004
2023-07-11,06:51:04.000,192,10978260,13525,0,1689058263,13147.09483848999,89.99123744999815,53546.86792320001
2023-07-11,06:51:05.000,192,10978234,13245,0,1689058264,13147.15546527999,89.97713918999943,53546.86792320001
2023-07-11,06:51:06.000,192,10978215,13165,0,1689058265,13147.168937899994,89.99828658000479,53546.88888456001
2023-07-11,06:51:07.000,192,10978175,13045,0,1689058266,13147.15546527999,90.00533571000415,53546.9028588
2023-07-11,06:51:08.000,192,10978192,13285,0,1689058267,13147.16220159,90.03353223000158,53546.82600048
2023-07-11,06:51:09.000,192,10978186,13645,0,1689058268,13147.20261945,90.02648310000222,53546.86093608
2023-07-11,06:51:10.000,192,10978207,13485,0,1689058269,13147.28345517,89.99828658000479,53546.944781520004
2023-07-11,06:51:11.000,192,10978160,13285,0,1689058270,13147.28345517,89.99828658000479,53546.90984592001
2023-07-11,06:51:12.000,192,10978209,13365,0,1689058271,13147.29692778999,90.01943397000286,53546.87491032
2023-07-11,06:51:13.000,192,10978199,13165,0,1689058272,13147.29692778999,89.9841883199988,53546.9028588
2023-07-11,06:51:14.000,192,10978208,13365,0,1689058273,13147.26324624,90.01943397000286,53546.81901336001
2023-07-11,06:51:15.000,192,10978170,13325,0,1689058274,13147.27671885999,89.99828658000479,53546.87491032
2023-07-11,06:51:16.000,192,10978169,13285,0,1689058275,13147.37776350999,89.99828658000479,53546.9028588
2023-07-11,06:51:17.000,192,10978186,13165,0,1689058276,13147.391236129995,89.9841883199988,53546.88888456001
2023-07-11,06:51:18.000,192,10978127,13205,0,1689058277,13147.38449982,89.92779528000392,53546.88888456001
2023-07-11,06:51:19.000,192,10978199,13205,0,1689058278,13147.35755457999,89.95599180000136,53546.83997472001
2023-07-11,06:51:20.000,192,10978169,13125,0,1689058279,13147.35755457999,89.97713918999943,53546.86093608
2023-07-11,06:51:21.000,192,10978180,13525,0,1689058280,13147.35755457999,89.91369701999793,53546.81901336001
2023-07-11,06:51:22.000,192,10978183,13445,0,1689058281,13147.35755457999,89.948942670002,53546.82600048
2023-07-11,06:51:23.000,192,10978182,13205,0,1689058282,13147.37776350999,89.92779528000392,53546.74215504001
2023-07-11,06:51:24.000,192,10978197,13405,0,1689058283,13147.350818269995,89.92074615000456,53546.7631164
2023-07-11,06:51:25.000,192,10978204,13165,0,1689058284,13147.39797243999,89.89254962999985,53546.7631164
2023-07-11,06:51:26.000,192,10978184,13205,0,1689058285,13147.411445059995,89.8502548500037,53546.81202624
2023-07-11,06:51:27.000,192,10978177,13285,0,1689058286,13147.40470875,89.85730398000305,53546.81202624
2023-07-11,06:51:28.000,192,10978196,13445,0,1689058287,13147.371027199995,89.8502548500037,53546.749142160006
2023-07-11,06:51:29.000,192,10978185,13285,0,1689058288,13147.330609339995,89.81500919999962,53546.679270960005
2023-07-11,06:51:30.000,192,10978171,13405,0,1689058289,13147.31713671999,89.8502548500037,53546.6932452
2023-07-11,06:51:31.000,192,10978201,12925,0,1689058290,13147.33734564999,89.81500919999962,53546.72119368001
2023-07-11,06:51:32.000,192,10978207,13445,0,1689058291,13147.32387303,89.8361565899977,53546.6932452
2023-07-11,06:51:33.000,192,10978167,13565,0,1689058292,13147.31713671999,89.8502548500037,53546.728180800004
2023-07-11,06:51:34.000,192,10978197,13085,0,1689058293,13147.31713671999,89.8361565899977,53546.679270960005
2023-07-11,06:51:35.000,192,10978199,13365,0,1689058294,13147.33734564999,89.8361565899977,53546.70721944
2023-07-11,06:51:36.000,192,10978178,13165,0,1689058295,13147.290191479995,89.82910745999834,53546.68625808
2023-07-11,06:51:37.000,192,10978158,13165,0,1689058296,13147.29692778999,89.82910745999834,53546.630361120006
2023-07-11,06:51:38.000,192,10978204,13085,0,1689058297,13147.25650992999,89.85730398000305,53546.60241264001
2023-07-11,06:51:39.000,192,10978155,13565,0,1689058298,13147.249773619995,89.78681268000219,53546.581451280006
2023-07-11,06:51:40.000,192,10978154,13365,0,1689058299,13147.27671885999,89.82205832999898,53546.63734824
2023-07-11,06:51:41.000,192,10978169,13525,0,1689058300,13147.310400409995,89.82205832999898,53546.63734824
2023-07-11,06:51:42.000,192,10978205,13365,0,1689058301,13147.25650992999,89.82910745999834,53546.60241264001
2023-07-11,06:51:43.000,192,10978195,13245,0,1689058302,13147.269982549995,89.80796007000026,53546.61638688
2023-07-11,06:51:44.000,192,10978160,13485,0,1689058303,13147.19588313999,89.8361565899977,53546.52555432
2023-07-11,06:51:45.000,192,10978224,13005,0,1689058304,13147.17567420999,89.80796007000026,53546.5185672
2023-07-11,06:51:46.000,192,10978172,13285,0,1689058305,13147.189146829995,89.8361565899977,53546.560489920004
2023-07-11,06:51:47.000,192,10978183,13205,0,1689058306,13147.16220159,89.82910745999834,53546.49760584
2023-07-11,06:51:48.000,192,10978161,13565,0,1689058307,13147.15546527999,89.8502548500037,53546.45568312001
2023-07-11,06:51:49.000,192,10978120,13085,0,1689058308,13147.148728969994,89.85730398000305,53546.48363160001
2023-07-11,06:51:50.000,192,10978217,13445,0,1689058309,13147.15546527999,89.86435311000241,53546.45568312001
2023-07-11,06:51:51.000,192,10978228,13365,0,1689058310,13147.081365869999,89.85730398000305,53546.45568312001
2023-07-11,06:51:52.000,192,10978144,13405,0,1689058311,13147.108311109994,89.87845137000113,53546.448696
2023-07-11,06:51:53.000,192,10978158,13325,0,1689058312,13147.061156939999,89.87140224000177,53546.343889200005
2023-07-11,06:51:54.000,192,10978213,13605,0,1689058313,13146.993793839989,89.84320572000433,53546.32292784
2023-07-11,06:51:55.000,192,10978227,13285,0,1689058314,13147.03421169999,89.89254962999985,53546.30196648
2023-07-11,06:51:56.000,192,10978205,13365,0,1689058315,13147.020739079999,89.85730398000305,53546.35786344
2023-07-11,06:51:57.000,192,10978175,13245,0,1689058316,13147.014002769989,89.87845137000113,53546.32292784
2023-07-11,06:51:58.000,192,10978216,13445,0,1689058317,13147.014002769989,89.87845137000113,53546.30196648
2023-07-11,06:51:59.000,192,10978227,13365,0,1689058318,13146.987057529994,89.87140224000177,53546.32292784
2023-07-11,06:52:00.000,192,10978231,13765,0,1689058319,13146.980321219999,89.8502548500037,53546.274018000004
2023-07-11,06:52:01.000,192,10978212,13165,0,1689058320,13146.993793839989,89.90664788999857,53546.274018000004
2023-07-11,06:52:02.000,192,10978206,13205,0,1689058321,13146.966848599994,89.93484441000328,53546.25305664
2023-07-11,06:52:03.000,192,10978141,13485,0,1689058322,13146.946639669994,89.92074615000456,53546.18318544
2023-07-11,06:52:04.000,192,10978178,13285,0,1689058323,13146.906221809993,89.948942670002,53546.15523696
2023-07-11,06:52:05.000,192,10978203,13325,0,1689058324,13146.987057529994,89.948942670002,53546.21812104001
2023-07-11,06:52:06.000,192,10978172,13405,0,1689058325,13146.987057529994,89.92074615000456,53546.176198320005
2023-07-11,06:52:07.000,192,10978188,13045,0,1689058326,13146.987057529994,89.96304093000072,53546.19715968001
2023-07-11,06:52:08.000,192,10978199,13085,0,1689058327,13146.879276569998,89.99123744999815,53546.07139152001
2023-07-11,06:52:09.000,192,10978192,13525,0,1689058328,13146.906221809993,90.02648310000222,53546.09235288
2023-07-11,06:52:10.000,192,10978212,13285,0,1689058329,13146.939903359998,90.0476304900003,53546.078378640006
2023-07-11,06:52:11.000,192,10978166,13325,0,1689058330,13146.892749189989,90.0476304900003,53546.07139152001
2023-07-11,06:52:12.000,192,10978226,13405,0,1689058331,13146.906221809993,90.0476304900003,53546.057417280004
2023-07-11,06:52:13.000,192,10978201,13645,0,1689058332,13146.879276569998,90.06877787999838,53546.057417280004
2023-07-11,06:52:14.000,192,10978214,13445,0,1689058333,13146.859067639998,90.11107266000181,53546.03645592
2023-07-11,06:52:15.000,192,10978191,13325,0,1689058334,13146.899485499998,90.1463183099986,53546.02248168
2023-07-11,06:52:16.000,192,10978185,13445,0,1689058335,13146.859067639998,90.13926917999925,53546.01549456
2023-07-11,06:52:17.000,192,10978204,13165,0,1689058336,13146.859067639998,90.13926917999925,53546.00152032001
2023-07-11,06:52:18.000,192,10978178,13205,0,1689058337,13146.764759299993,90.18156396000268,53545.93164912001
2023-07-11,06:52:19.000,192,10978195,13325,0,1689058338,13146.751286680003,90.23090786999819,53545.924662
2023-07-11,06:52:20.000,192,10978229,13165,0,1689058339,13146.724341439993,90.20976048000011,53545.95261048001
2023-07-11,06:52:21.000,192,10978163,13205,0,1689058340,13146.764759299993,90.23795700000483,53545.98754608
2023-07-11,06:52:22.000,192,10978188,13125,0,1689058341,13146.778231919998,90.24500613000419,53545.959597600006
2023-07-11,06:52:23.000,192,10978178,13205,0,1689058342,13146.737814059998,90.2943500399997,53545.91767488
2023-07-11,06:52:24.000,192,10978217,13605,0,1689058343,13146.663714649992,90.26615352000226,53545.79889384
2023-07-11,06:52:25.000,192,10978224,13565,0,1689058344,13146.697396199997,90.31549742999778,53545.840816560005
2023-07-11,06:52:26.000,192,10978201,13205,0,1689058345,13146.670450960002,90.32959569000377,53545.8198552
2023-07-11,06:52:27.000,192,10978175,13525,0,1689058346,13146.697396199997,90.393037859998,53545.910687760006
2023-07-11,06:52:28.000,192,10978183,13125,0,1689058347,13146.656978339997,90.407136120004,53545.81286808001
2023-07-11,06:52:29.000,192,10978230,13125,0,1689058348,13146.677187269997,90.42828351000207,53545.8198552
2023-07-11,06:52:30.000,192,10978212,13325,0,1689058349,13146.697396199997,90.45648002999951,53545.86177792001
2023-07-11,06:52:31.000,192,10978186,13605,0,1689058350,13146.690659890002,90.5058239400023,53545.78491960001
2023-07-11,06:52:32.000,192,10978188,13405,0,1689058351,13146.697396199997,90.5058239400023,53545.82684232
2023-07-11,06:52:33.000,192,10978203,13525,0,1689058352,13146.683923579993,90.56926611000381,53545.76395824001
2023-07-11,06:52:34.000,192,10978164,13325,0,1689058353,13146.643505719992,90.61156088999996,53545.742996880006
2023-07-11,06:52:35.000,192,10978228,13205,0,1689058354,13146.630033100002,90.62565914999868,53545.770945360004
2023-07-11,06:52:36.000,192,10978192,13445,0,1689058355,13146.643505719992,90.62565914999868,53545.83382944001
2023-07-11,06:52:37.000,192,10978146,13245,0,1689058356,13146.650242030002,90.67500306000147,53545.83382944001
2023-07-11,06:52:38.000,192,10978188,13405,0,1689058357,13146.616560479997,90.70319957999891,53545.8198552
2023-07-11,06:52:39.000,192,10978150,13325,0,1689058358,13146.623296789992,90.75959262000106,53545.770945360004
2023-07-11,06:52:40.000,192,10978210,13285,0,1689058359,13146.643505719992,90.80188740000449,53545.79889384
2023-07-11,06:52:41.000,192,10978173,13405,0,1689058360,13146.670450960002,90.84418218000064,53545.79889384
2023-07-11,06:52:42.000,192,10978228,13285,0,1689058361,13146.663714649992,90.88647696000407,53545.77793248
2023-07-11,06:52:43.000,192,10978170,13525,0,1689058362,13146.636769409997,90.91467348000151,53545.770945360004
2023-07-11,06:52:44.000,192,10978139,13445,0,1689058363,13146.670450960002,90.95696825999767,53545.73600976001
2023-07-11,06:52:45.000,192,10978185,13245,0,1689058364,13146.663714649992,90.99221391000174,53545.79889384
2023-07-11,06:52:46.000,192,10978197,13085,0,1689058365,13146.697396199997,90.99221391000174,53545.81286808001
2023-07-11,06:52:47.000,192,10978212,13285,0,1689058366,13146.710868820002,91.01336129999981,53545.8198552
2023-07-11,06:52:48.000,192,10978152,13605,0,1689058367,13146.670450960002,91.06975434000196,53545.840816560005
2023-07-11,06:52:49.000,192,10978188,13485,0,1689058368,13146.643505719992,91.09090173000004,53545.72902264
2023-07-11,06:52:50.000,192,10978222,13285,0,1689058369,13146.683923579993,91.09090173000004,53545.749984
2023-07-11,06:52:51.000,192,10978230,13285,0,1689058370,13146.737814059998,91.14729477000219,53545.83382944001
2023-07-11,06:52:52.000,192,10978196,13405,0,1689058371,13146.724341439993,91.18958954999835,53545.770945360004
2023-07-11,06:52:53.000,192,10978215,13485,0,1689058372,13146.724341439993,91.17549128999963,53545.80588096
2023-07-11,06:52:54.000,192,10978188,13245,0,1689058373,13146.751286680003,91.20368781000434,53545.88273928001
2023-07-11,06:52:55.000,192,10978200,13365,0,1689058374,13146.805177159993,91.25303171999985,53545.86876504
2023-07-11,06:52:56.000,192,10978278,13325,0,1689058375,13146.832122399988,91.27417910999793,53545.88273928001
2023-07-11,06:52:57.000,192,10978178,13365,0,1689058376,13146.838858709998,91.29532650000328,53545.86177792001
2023-07-11,06:52:58.000,192,10978184,13245,0,1689058377,13146.751286680003,91.3446704099988,53545.82684232
2023-07-11,06:52:59.000,192,10978205,13725,0,1689058378,13146.784968229993,91.33762127999944,53545.889726400004
2023-07-11,06:53:00.000,192,10978171,13045,0,1689058379,13146.852331329988,91.38696519000223,53545.8547908
2023-07-11,06:53:01.000,192,10978191,13245,0,1689058380,13146.892749189989,91.39401432000159,53545.93164912001
2023-07-11,06:53:02.000,192,10978197,13325,0,1689058381,13146.933167049989,91.43630909999774,53545.96658472
2023-07-11,06:53:03.000,192,10978215,13405,0,1689058382,13146.906221809993,91.44335823000438,53545.98055896001
2023-07-11,06:53:04.000,192,10978186,13605,0,1689058383,13146.859067639998,91.44335823000438,53545.89671352
2023-07-11,06:53:05.000,192,10978166,13325,0,1689058384,13146.926430739994,91.49270213999989,53545.95261048001
2023-07-11,06:53:06.000,192,10978213,13365,0,1689058385,13146.912958119989,91.51384952999797,53545.93164912001
2023-07-11,06:53:07.000,192,10978167,13165,0,1689058386,13146.946639669994,91.57024257000012,53545.97357184
2023-07-11,06:53:08.000,192,10978200,13245,0,1689058387,13146.933167049989,91.59843909000483,53545.93164912001
2023-07-11,06:53:09.000,192,10978177,13325,0,1689058388,13146.980321219999,91.61253735000355,53545.9945332
2023-07-11,06:53:10.000,192,10978183,13285,0,1689058389,13147.020739079999,91.62663561000227,53546.03645592
2023-07-11,06:53:11.000,192,10978168,13245,0,1689058390,13147.05442062999,91.61253735000355,53546.057417280004
2023-07-11,06:53:12.000,192,10978190,13325,0,1689058391,13147.027475389994,91.68302865000442,53546.03645592
2023-07-11,06:53:13.000,192,10978173,13525,0,1689058392,13147.05442062999,91.6548321299997,53546.03645592
2023-07-11,06:53:14.000,192,10978201,13285,0,1689058393,13147.047684319994,91.69712691000313,53546.02946880001
2023-07-11,06:53:15.000,192,10978175,13285,0,1689058394,13147.108311109994,91.66188125999906,53546.01549456
2023-07-11,06:53:16.000,192,10978196,13245,0,1689058395,13147.148728969994,91.71827430000121,53546.08536576
2023-07-11,06:53:17.000,192,10978195,13565,0,1689058396,13147.19588313999,91.71827430000121,53546.16222408
2023-07-11,06:53:18.000,192,10978213,13405,0,1689058397,13147.19588313999,91.73942168999929,53546.127288480006
2023-07-11,06:53:19.000,192,10978201,13565,0,1689058398,13147.209355759995,91.73942168999929,53546.1342756
2023-07-11,06:53:20.000,192,10978180,13285,0,1689058399,13147.14199266,91.80991299000016,53546.14824984001
2023-07-11,06:53:21.000,192,10978227,13085,0,1689058400,13147.229564689995,91.8028638600008,53546.16921120001
2023-07-11,06:53:22.000,192,10978185,12925,0,1689058401,13147.23630099999,91.81696211999952,53546.15523696
2023-07-11,06:53:23.000,192,10978172,13285,0,1689058402,13147.24303731,91.84515864000423,53546.14824984001
2023-07-11,06:53:24.000,192,10978226,13285,0,1689058403,13147.27671885999,91.85925690000295,53546.18318544
2023-07-11,06:53:25.000,192,10978208,13405,0,1689058404,13147.36429089,91.83810951000487,53546.28799224001
2023-07-11,06:53:26.000,192,10978231,13405,0,1689058405,13147.391236129995,91.84515864000423,53546.25305664
2023-07-11,06:53:27.000,192,10978191,13405,0,1689058406,13147.391236129995,91.83106037999823,53546.274018000004
2023-07-11,06:53:28.000,192,10978200,13365,0,1689058407,13147.371027199995,91.87335516000167,53546.274018000004
2023-07-11,06:53:29.000,192,10978180,13605,0,1689058408,13147.39797243999,91.85925690000295,53546.19715968001
2023-07-11,06:53:30.000,192,10978166,13165,0,1689058409,13147.38449982,91.90860080999846,53546.19715968001
2023-07-11,06:53:31.000,192,10978220,13125,0,1689058410,13147.44512661,91.85220777000359,53546.28799224001
2023-07-11,06:53:32.000,192,10978154,13325,0,1689058411,13147.451862919996,91.92269907000446,53546.32991496
2023-07-11,06:53:33.000,192,10978174,13085,0,1689058412,13147.47880815999,91.94384646000253,53546.30196648
2023-07-11,06:53:34.000,192,10978269,13205,0,1689058413,13147.5057534,91.93679733000317,53546.31594072001
2023-07-11,06:53:35.000,192,10978185,13205,0,1689058414,13147.552907569996,91.92269907000446,53546.39978616
2023-07-11,06:53:36.000,192,10978220,13325,0,1689058415,13147.559643879991,91.92269907000446,53546.42074752
2023-07-11,06:53:37.000,192,10978187,13765,0,1689058416,13147.573116499996,91.93679733000317,53546.35786344
2023-07-11,06:53:38.000,192,10978208,13085,0,1689058417,13147.566380190001,91.95794472000125,53546.392799040004
2023-07-11,06:53:39.000,192,10978162,13245,0,1689058418,13147.613534359996,91.92269907000446,53546.39978616
2023-07-11,06:53:40.000,192,10978192,13005,0,1689058419,13147.633743289996,91.92974820000381,53546.42773464
2023-07-11,06:53:41.000,192,10978145,13525,0,1689058420,13147.721315319992,91.92269907000446,53546.45568312001
2023-07-11,06:53:42.000,192,10978207,13365,0,1689058421,13147.761733179992,91.95089559000189,53546.462670240006
2023-07-11,06:53:43.000,192,10978201,13245,0,1689058422,13147.788678420002,91.93679733000317,53546.49061872
2023-07-11,06:53:44.000,192,10978199,13405,0,1689058423,13147.701106389992,91.97204297999997,53546.45568312001
2023-07-11,06:53:45.000,192,10978239,13285,0,1689058424,13147.781942109992,91.94384646000253,53546.46965736
2023-07-11,06:53:46.000,192,10978185,13205,0,1689058425,13147.842568899992,91.95089559000189,53546.48363160001
2023-07-11,06:53:47.000,192,10978167,13525,0,1689058426,13147.835832589997,91.92974820000381,53546.49760584
2023-07-11,06:53:48.000,192,10978189,13365,0,1689058427,13147.856041519997,91.94384646000253,53546.462670240006
2023-07-11,06:53:49.000,192,10978218,13325,0,1689058428,13147.876250449997,91.92269907000446,53546.50459296001
2023-07-11,06:53:50.000,192,10978189,13325,0,1689058429,13147.957086169998,91.93679733000317,53546.5884384
2023-07-11,06:53:51.000,192,10978174,13285,0,1689058430,13147.977295099998,91.93679733000317,53546.5884384
2023-07-11,06:53:52.000,192,10978194,13365,0,1689058431,13147.990767720003,91.92974820000381,53546.5884384
2023-07-11,06:53:53.000,192,10978220,13605,0,1689058432,13148.017712959998,91.95089559000189,53546.59542552
2023-07-11,06:53:54.000,192,10978188,13365,0,1689058433,13148.010976649988,91.95089559000189,53546.5884384
2023-07-11,06:53:55.000,192,10978174,13245,0,1689058434,13148.037921889998,91.94384646000253,53546.60241264001
2023-07-11,06:53:56.000,192,10978194,13405,0,1689058435,13148.064867129993,91.98614123999869,53546.6583096
2023-07-11,06:53:57.000,192,10978221,13445,0,1689058436,13148.132230229989,91.95794472000125,53546.6932452
2023-07-11,06:53:58.000,192,10978210,13485,0,1689058437,13148.125493919993,91.95794472000125,53546.62337400001
2023-07-11,06:53:59.000,192,10978212,13125,0,1689058438,13148.118757609998,91.96499385000061,53546.70721944
2023-07-11,06:54:00.000,192,10978210,13165,0,1689058439,13148.138966539998,91.95794472000125,53546.70023232001
2023-07-11,06:54:01.000,192,10978160,13285,0,1689058440,13148.165911779994,91.94384646000253,53546.74215504001
2023-07-11,06:54:02.000,192,10978228,13285,0,1689058441,13148.179384399999,91.94384646000253,53546.71420656
2023-07-11,06:54:03.000,192,10978199,13325,0,1689058442,13148.206329639994,91.94384646000253,53546.728180800004
2023-07-11,06:54:04.000,192,10978144,13125,0,1689058443,13148.186120709994,91.94384646000253,53546.6932452
2023-07-11,06:54:05.000,192,10978204,13245,0,1689058444,13148.213065949989,91.94384646000253,53546.74215504001
2023-07-11,06:54:06.000,192,10978193,13205,0,1689058445,13148.266956429994,91.95089559000189,53546.798052000006
2023-07-11,06:54:07.000,192,10978201,13485,0,1689058446,13148.31411059999,91.90860080999846,53546.80503912
2023-07-11,06:54:08.000,192,10978212,13205,0,1689058447,13148.240011189999,91.9015516799991,53546.777090640004
2023-07-11,06:54:09.000,192,10978217,13245,0,1689058448,13148.246747499994,91.88040429000102,53546.75612928
2023-07-11,06:54:10.000,192,10978202,13445,0,1689058449,13148.280429049999,91.9015516799991,53546.82600048
2023-07-11,06:54:11.000,192,10978170,13365,0,1689058450,13148.29390166999,91.89450254999974,53546.77010352001
2023-07-11,06:54:12.000,192,10978159,13285,0,1689058451,13148.31411059999,91.87335516000167,53546.81901336001
2023-07-11,06:54:13.000,192,10978211,13125,0,1689058452,13148.300637979999,91.9015516799991,53546.80503912
2023-07-11,06:54:14.000,192,10978179,13365,0,1689058453,13148.32084691,91.87335516000167,53546.846961840005
2023-07-11,06:54:15.000,192,10978227,13245,0,1689058454,13148.31411059999,91.87335516000167,53546.895871680004
2023-07-11,06:54:16.000,192,10978213,13445,0,1689058455,13148.29390166999,91.8663060300023,53546.8329876
2023-07-11,06:54:17.000,192,10978175,13445,0,1689058456,13148.280429049999,91.84515864000423,53546.81901336001
2023-07-11,06:54:18.000,192,10978159,13405,0,1689058457,13148.280429049999,91.84515864000423,53546.80503912
2023-07-11,06:54:19.000,192,10978177,13325,0,1689058458,13148.29390166999,91.83810951000487,53546.82600048
2023-07-11,06:54:20.000,192,10978160,13245,0,1689058459,13148.32084691,91.83106037999823,53546.916833040006
2023-07-11,06:54:21.000,192,10978204,13045,0,1689058460,13148.347792149994,91.81696211999952,53546.90984592001
2023-07-11,06:54:22.000,192,10978223,13085,0,1689058461,13148.327583219994,91.85925690000295,53546.86093608
2023-07-11,06:54:23.000,192,10978208,13565,0,1689058462,13148.307374289994,91.84515864000423,53546.85394896
2023-07-11,06:54:24.000,192,10978239,13245,0,1689058463,13148.240011189999,91.81696211999952,53546.846961840005
2023-07-11,06:54:25.000,192,10978208,13445,0,1689058464,13148.25348380999,91.8028638600008,53546.846961840005
2023-07-11,06:54:26.000,192,10978198,13205,0,1689058465,13148.260220119999,91.78876560000208,53546.86792320001
2023-07-11,06:54:27.000,192,10978211,13205,0,1689058466,13148.266956429994,91.78876560000208,53546.83997472001
2023-07-11,06:54:28.000,192,10978228,13405,0,1689058467,13148.213065949989,91.767618210004,53546.82600048
2023-07-11,06:54:29.000,192,10978157,13325,0,1689058468,13148.25348380999,91.78876560000208,53546.82600048
2023-07-11,06:54:30.000,192,10978159,13325,0,1689058469,13148.260220119999,91.78171647000272,53546.87491032
2023-07-11,06:54:31.000,192,10978191,13205,0,1689058470,13148.226538569994,91.75351994999801,53546.85394896
2023-07-11,06:54:32.000,192,10978179,13285,0,1689058471,13148.165911779994,91.73237255999993,53546.82600048
2023-07-11,06:54:33.000,192,10978163,13285,0,1689058472,13148.165911779994,91.77466734000336,53546.81202624
2023-07-11,06:54:34.000,192,10978229,13365,0,1689058473,13148.125493919993,91.72532343000057,53546.77010352001
2023-07-11,06:54:35.000,192,10978194,13125,0,1689058474,13148.105284989993,91.73942168999929,53546.75612928
2023-07-11,06:54:36.000,192,10978229,13445,0,1689058475,13148.145702849994,91.73942168999929,53546.80503912
2023-07-11,06:54:37.000,192,10978191,13085,0,1689058476,13148.105284989993,91.72532343000057,53546.80503912
2023-07-11,06:54:38.000,192,10978221,13565,0,1689058477,13148.051394509988,91.73237255999993,53546.7631164
2023-07-11,06:54:39.000,192,10978215,13285,0,1689058478,13148.044658199993,91.71122517000185,53546.749142160006
2023-07-11,06:54:40.000,192,10978181,13085,0,1689058479,13148.017712959998,91.71122517000185,53546.78407776
2023-07-11,06:54:41.000,192,10978176,13405,0,1689058480,13147.977295099998,91.71827430000121,53546.70721944
2023-07-11,06:54:42.000,192,10978152,13245,0,1689058481,13147.970558790003,91.67597951999778,53546.679270960005
2023-07-11,06:54:43.000,192,10978197,13365,0,1689058482,13147.957086169998,91.69007778000378,53546.67228384001
2023-07-11,06:54:44.000,192,10978198,13205,0,1689058483,13147.869514140002,91.68302865000442,53546.5884384
2023-07-11,06:54:45.000,192,10978183,13165,0,1689058484,13147.876250449997,91.67597951999778,53546.62337400001
2023-07-11,06:54:46.000,192,10978182,13125,0,1689058485,13147.923404619993,91.66188125999906,53546.66529672
2023-07-11,06:54:47.000,192,10978159,13245,0,1689058486,13147.923404619993,91.68302865000442,53546.64433536
2023-07-11,06:54:48.000,192,10978220,13525,0,1689058487,13147.916668309997,91.61253735000355,53546.61638688
2023-07-11,06:54:49.000,192,10978151,13285,0,1689058488,13147.802151039992,91.66188125999906,53546.50459296001
2023-07-11,06:54:50.000,192,10978208,13205,0,1689058489,13147.795414729997,91.6548321299997,53546.49061872
2023-07-11,06:54:51.000,192,10978171,13285,0,1689058490,13147.802151039992,91.61958648000291,53546.53952856
2023-07-11,06:54:52.000,192,10978165,13125,0,1689058491,13147.808887350002,91.61253735000355,53546.55350280001
2023-07-11,06:54:53.000,192,10978160,13285,0,1689058492,13147.788678420002,91.61253735000355,53546.511580080005
2023-07-11,06:54:54.000,192,10978160,13205,0,1689058493,13147.795414729997,91.5913899599982,53546.49760584
2023-07-11,06:54:55.000,192,10978193,13125,0,1689058494,13147.822359969992,91.61253735000355,53546.511580080005
2023-07-11,06:54:56.000,192,10978211,13445,0,1689058495,13147.835832589997,91.5913899599982,53546.46965736
2023-07-11,06:54:57.000,192,10978196,13365,0,1689058496,13147.754996869997,91.60548822000419,53546.448696
2023-07-11,06:54:58.000,192,10978189,13285,0,1689058497,13147.694370079997,91.57729169999948,53546.35786344
2023-07-11,06:54:59.000,192,10978200,13045,0,1689058498,13147.687633770001,91.61253735000355,53546.35786344
2023-07-11,06:55:00.000,192,10978200,13485,0,1689058499,13147.728051630002,91.59843909000483,53546.35786344
2023-07-11,06:55:01.000,192,10978193,13405,0,1689058500,13147.754996869997,91.5913899599982,53546.441708880004
2023-07-11,06:55:02.000,192,10978168,13245,0,1689058501,13147.728051630002,91.57024257000012,53546.37183768
2023-07-11,06:55:03.000,192,10978207,12885,0,1689058502,13147.714579009997,91.59843909000483,53546.28799224001
2023-07-11,06:55:04.000,192,10978212,13365,0,1689058503,13147.674161149997,91.57024257000012,53546.246069520006
2023-07-11,06:55:05.000,192,10978188,13365,0,1689058504,13147.701106389992,91.58434082999884,53546.23209528
2023-07-11,06:55:06.000,192,10978175,13405,0,1689058505,13147.674161149997,91.57024257000012,53546.21812104001
2023-07-11,06:55:07.000,192,10978166,13125,0,1689058506,13147.667424840001,91.5913899599982,53546.19017256
2023-07-11,06:55:08.000,192,10978218,13285,0,1689058507,13147.653952219996,91.60548822000419,53546.11331424
2023-07-11,06:55:09.000,192,10978199,13245,0,1689058508,13147.674161149997,91.61958648000291,53546.14824984001
2023-07-11,06:55:10.000,192,10978215,13165,0,1689058509,13147.694370079997,91.54909518000204,53546.21812104001
2023-07-11,06:55:11.000,192,10978190,13485,0,1689058510,13147.687633770001,91.57024257000012,53546.19017256
2023-07-11,06:55:12.000,192,10978231,13285,0,1689058511,13147.647215910001,91.53499692000332,53546.14824984001
2023-07-11,06:55:13.000,192,10978188,13485,0,1689058512,13147.633743289996,91.54204605000268,53546.1342756
2023-07-11,06:55:14.000,192,10978195,13605,0,1689058513,13147.586589120001,91.61958648000291,53546.078378640006
2023-07-11,06:55:15.000,192,10978197,13325,0,1689058514,13147.552907569996,91.57729169999948,53546.078378640006
2023-07-11,06:55:16.000,192,10978165,13285,0,1689058515,13147.586589120001,91.54204605000268,53546.09934000001
2023-07-11,06:55:17.000,192,10978140,13165,0,1689058516,13147.613534359996,91.61253735000355,53546.14126272
2023-07-11,06:55:18.000,192,10978162,13405,0,1689058517,13147.633743289996,91.5913899599982,53546.0644044
2023-07-11,06:55:19.000,192,10978194,13365,0,1689058518,13147.573116499996,91.59843909000483,53546.03645592
2023-07-11,06:55:20.000,192,10978167,13205,0,1689058519,13147.600061739991,91.57729169999948,53546.02946880001
2023-07-11,06:55:21.000,192,10978232,13125,0,1689058520,13147.600061739991,91.60548822000419,53546.0644044
2023-07-11,06:55:22.000,192,10978177,13405,0,1689058521,13147.573116499996,91.63368474000163,53546.008507440005
2023-07-11,06:55:23.000,192,10978186,13645,0,1689058522,13147.579852809991,91.5913899599982,53545.9945332
2023-07-11,06:55:24.000,192,10978210,13165,0,1689058523,13147.559643879991,91.6548321299997,53545.96658472
2023-07-11,06:55:25.000,192,10978169,13605,0,1689058524,13147.566380190001,91.63368474000163,53545.959597600006
2023-07-11,06:55:26.000,192,10978185,13325,0,1689058525,13147.566380190001,91.61958648000291,53545.97357184
2023-07-11,06:55:27.000,192,10978202,13285,0,1689058526,13147.552907569996,91.62663561000227,53545.90370064001
2023-07-11,06:55:28.000,192,10978227,13245,0,1689058527,13147.52596233,91.64073387000099,53545.938636240004
2023-07-11,06:55:29.000,192,10978197,13245,0,1689058528,13147.519226019991,91.6548321299997,53545.86177792001
2023-07-11,06:55:30.000,192,10978228,13725,0,1689058529,13147.539434949991,91.63368474000163,53545.840816560005
2023-07-11,06:55:31.000,192,10978195,13005,0,1689058530,13147.52596233,91.67597951999778,53545.86177792001
2023-07-11,06:55:32.000,192,10978196,13605,0,1689058531,13147.552907569996,91.62663561000227,53545.79889384
2023-07-11,06:55:33.000,192,10978204,13365,0,1689058532,13147.5057534,91.67597951999778,53545.77793248
2023-07-11,06:55:34.000,192,10978181,13205,0,1689058533,13147.532698639996,91.67597951999778,53545.8198552
2023-07-11,06:55:35.000,192,10978175,13245,0,1689058534,13147.573116499996,91.66188125999906,53545.84780368
2023-07-11,06:55:36.000,192,10978225,13365,0,1689058535,13147.573116499996,91.64778300000035,53545.80588096
2023-07-11,06:55:37.000,192,10978188,13245,0,1689058536,13147.532698639996,91.64778300000035,53545.840816560005
2023-07-11,06:55:38.000,192,10978168,13245,0,1689058537,13147.573116499996,91.66893038999842,53545.749984
2023-07-11,06:55:39.000,192,10978221,13165,0,1689058538,13147.54617126,91.67597951999778,53545.71504840001
2023-07-11,06:55:40.000,192,10978208,13205,0,1689058539,13147.54617126,91.69007778000378,53545.742996880006
2023-07-11,06:55:41.000,192,10978212,13165,0,1689058540,13147.627006980001,91.71122517000185,53545.791906720005
2023-07-11,06:55:42.000,192,10978216,13285,0,1689058541,13147.660688529992,91.69007778000378,53545.81286808001
2023-07-11,06:55:43.000,192,10978198,13205,0,1689058542,13147.674161149997,91.66188125999906,53545.76395824001
2023-07-11,06:55:44.000,192,10978171,13245,0,1689058543,13147.653952219996,91.7041760400025,53545.742996880006
2023-07-11,06:55:45.000,192,10978171,13285,0,1689058544,13147.660688529992,91.7041760400025,53545.70107416
2023-07-11,06:55:46.000,192,10978147,13365,0,1689058545,13147.633743289996,91.71827430000121,53545.72902264
2023-07-11,06:55:47.000,192,10978168,13325,0,1689058546,13147.680897459992,91.71122517000185,53545.742996880006
2023-07-11,06:55:48.000,192,10978207,13165,0,1689058547,13147.687633770001,91.69712691000313,53545.6801128
2023-07-11,06:55:49.000,192,10978171,13325,0,1689058548,13147.754996869997,91.77466734000336,53545.70806128
2023-07-11,06:55:50.000,192,10978198,13325,0,1689058549,13147.781942109992,91.74647081999865,53545.742996880006
2023-07-11,06:55:51.000,192,10978202,13045,0,1689058550,13147.815623659997,91.71827430000121,53545.72902264
2023-07-11,06:55:52.000,192,10978168,13165,0,1689058551,13147.842568899992,91.75351994999801,53545.770945360004
2023-07-11,06:55:53.000,192,10978167,13645,0,1689058552,13147.842568899992,91.76056908000464,53545.76395824001
2023-07-11,06:55:54.000,192,10978202,13165,0,1689058553,13147.849305210002,91.74647081999865,53545.64517720001
2023-07-11,06:55:55.000,192,10978180,13205,0,1689058554,13147.876250449997,91.77466734000336,53545.65216432
2023-07-11,06:55:56.000,192,10978164,13285,0,1689058555,13147.936877239998,91.76056908000464,53545.65216432
2023-07-11,06:55:57.000,192,10978235,13525,0,1689058556,13148.017712959998,91.78171647000272,53545.749984
2023-07-11,06:55:58.000,192,10978190,13325,0,1689058557,13148.051394509988,91.78171647000272,53545.75697112
2023-07-11,06:55:59.000,192,10978163,13285,0,1689058558,13148.091812369988,91.75351994999801,53545.68709992
2023-07-11,06:56:00.000,192,10978187,13085,0,1689058559,13148.118757609998,91.78171647000272,53545.73600976001
2023-07-11,06:56:01.000,192,10978183,13525,0,1689058560,13148.172648089989,91.76056908000464,53545.77793248
2023-07-11,06:56:02.000,192,10978102,13285,0,1689058561,13148.219802259999,91.81696211999952,53545.75697112
2023-07-11,06:56:03.000,192,10978166,13165,0,1689058562,13148.240011189999,91.83810951000487,53545.78491960001
2023-07-11,06:56:04.000,192,10978176,13005,0,1689058563,13148.287165359994,91.80991299000016,53545.78491960001
2023-07-11,06:56:05.000,192,10978228,13445,0,1689058564,13148.368001079994,91.83810951000487,53545.82684232
2023-07-11,06:56:06.000,192,10978184,13285,0,1689058565,13148.44210049,91.80991299000016,53545.82684232
2023-07-11,06:56:07.000,192,10978230,13325,0,1689058566,13148.52293621,91.82401124999888,53545.83382944001
2023-07-11,06:56:08.000,192,10978217,13725,0,1689058567,13148.590299309995,91.81696211999952,53545.89671352
2023-07-11,06:56:09.000,192,10978168,13405,0,1689058568,13148.590299309995,91.88745342000038,53545.8198552
2023-07-11,06:56:10.000,192,10978210,13205,0,1689058569,13148.630717169995,91.85925690000295,53545.84780368
2023-07-11,06:56:11.000,192,10978217,13325,0,1689058570,13148.70481658,91.85220777000359,53545.90370064001
2023-07-11,06:56:12.000,192,10978204,13285,0,1689058571,13148.785652300001,91.87335516000167,53545.959597600006
2023-07-11,06:56:13.000,192,10978219,13365,0,1689058572,13148.859751709992,91.87335516000167,53545.94562336
2023-07-11,06:56:14.000,192,10978185,13605,0,1689058573,13148.933851119997,91.88745342000038,53545.97357184
2023-07-11,06:56:15.000,192,10978234,13165,0,1689058574,13149.001214219992,91.89450254999974,53546.02946880001
2023-07-11,06:56:16.000,192,10978201,13285,0,1689058575,13149.041632079992,91.85925690000295,53546.057417280004
2023-07-11,06:56:17.000,192,10978197,13125,0,1689058576,13149.095522559997,91.87335516000167,53546.02248168
2023-07-11,06:56:18.000,192,10978231,13125,0,1689058577,13149.129204110002,91.9015516799991,53546.00152032001
2023-07-11,06:56:19.000,192,10978187,12965,0,1689058578,13149.216776139998,91.87335516000167,53546.02248168
2023-07-11,06:56:20.000,192,10978217,13285,0,1689058579,13149.324557099993,91.88040429000102,53546.1342756
2023-07-11,06:56:21.000,192,10978173,13445,0,1689058580,13149.371711269989,91.88745342000038,53546.176198320005
2023-07-11,06:56:22.000,192,10978197,13085,0,1689058581,13149.466019609994,91.87335516000167,53546.21113392
2023-07-11,06:56:23.000,192,10978219,13405,0,1689058582,13149.55359163999,91.89450254999974,53546.23209528
2023-07-11,06:56:24.000,192,10978175,13445,0,1689058583,13149.53338270999,91.89450254999974,53546.23908240001
2023-07-11,06:56:25.000,192,10978198,13285,0,1689058584,13149.61421842999,91.88040429000102,53546.19715968001
2023-07-11,06:56:26.000,192,10978207,13325,0,1689058585,13149.708526769995,91.85220777000359,53546.294979360006
2023-07-11,06:56:27.000,192,10978202,13125,0,1689058586,13149.728735699995,91.87335516000167,53546.31594072001
2023-07-11,06:56:28.000,192,10978191,13285,0,1689058587,13149.789362489995,91.92269907000446,53546.31594072001
2023-07-11,06:56:29.000,192,10978190,13085,0,1689058588,13149.88367083,91.92974820000381,53546.39978616
2023-07-11,06:56:30.000,192,10978158,13365,0,1689058589,13149.98471548,91.92269907000446,53546.48363160001
2023-07-11,06:56:31.000,192,10978202,13525,0,1689058590,13150.058814889991,91.96499385000061,53546.46965736
2023-07-11,06:56:32.000,192,10978163,13285,0,1689058591,13150.105969060001,91.95089559000189,53546.50459296001
2023-07-11,06:56:33.000,192,10978211,13325,0,1689058592,13150.139650609992,91.96499385000061,53546.511580080005
2023-07-11,06:56:34.000,192,10978223,13285,0,1689058593,13150.173332159997,92.00023950000468,53546.511580080005
2023-07-11,06:56:35.000,192,10978179,13165,0,1689058594,13150.213750019997,92.00728863000404,53546.53254144001
2023-07-11,06:56:36.000,192,10978187,13245,0,1689058595,13150.335003599997,92.0143377600034,53546.62337400001
2023-07-11,06:56:37.000,192,10978169,13325,0,1689058596,13150.436048249998,92.03548515000148,53546.70721944
2023-07-11,06:56:38.000,192,10978170,13165,0,1689058597,13150.483202419993,92.0143377600034,53546.68625808
2023-07-11,06:56:39.000,192,10978185,13405,0,1689058598,13150.510147659988,92.03548515000148,53546.728180800004
2023-07-11,06:56:40.000,192,10978166,13365,0,1689058599,13150.557301829998,92.04253428000084,53546.83997472001
2023-07-11,06:56:41.000,192,10978142,13325,0,1689058600,13150.644873859994,92.05663253999955,53546.88888456001
2023-07-11,06:56:42.000,192,10978147,13405,0,1689058601,13150.678555409999,92.0495834100002,53546.944781520004
2023-07-11,06:56:43.000,192,10978169,13165,0,1689058602,13150.766127439994,92.06368166999891,53546.92382016
2023-07-11,06:56:44.000,192,10978202,13045,0,1689058603,13150.77286374999,92.09187819000363,53546.93779440001
2023-07-11,06:56:45.000,192,10978203,13485,0,1689058604,13150.826754229995,92.09187819000363,53547.02163984
2023-07-11,06:56:46.000,192,10978196,13405,0,1689058605,13150.84022685,92.09892732000299,53547.02862696
2023-07-11,06:56:47.000,192,10978201,13165,0,1689058606,13150.93453518999,92.08482906000427,53547.17535648001
2023-07-11,06:56:48.000,192,10978178,13605,0,1689058607,13150.96148043,92.09187819000363,53547.182343600005
2023-07-11,06:56:49.000,192,10978194,13285,0,1689058608,13151.01537090999,92.12007471000106,53547.23824056
2023-07-11,06:56:50.000,192,10978205,13325,0,1689058609,13151.01537090999,92.1130255800017,53547.21029208
2023-07-11,06:56:51.000,192,10978208,13445,0,1689058610,13151.028843529995,92.14122209999914,53547.24522768001
2023-07-11,06:56:52.000,192,10978190,13285,0,1689058611,13151.12315187,92.14122209999914,53547.34304736001
2023-07-11,06:56:53.000,192,10978211,13285,0,1689058612,13151.170306039996,92.1482712299985,53547.38497008
2023-07-11,06:56:54.000,192,10978177,13085,0,1689058613,13151.224196520001,92.12712384000042,53547.38497008
2023-07-11,06:56:55.000,192,10978201,13405,0,1689058614,13151.264614380001,92.16941862000385,53547.46182840001
2023-07-11,06:56:56.000,192,10978215,13245,0,1689058615,13151.278086999992,92.1623694900045,53547.48278976
2023-07-11,06:56:57.000,192,10978199,13165,0,1689058616,13151.325241170001,92.1623694900045,53547.50375112
2023-07-11,06:56:58.000,192,10978193,13165,0,1689058617,13151.271350689996,92.15532035999786,53547.48278976
2023-07-11,06:56:59.000,192,10978190,13245,0,1689058618,13151.318504859992,92.13417296999978,53547.52471248
2023-07-11,06:57:00.000,192,10978199,13365,0,1689058619,13151.372395339997,92.14122209999914,53547.615545040004
2023-07-11,06:57:01.000,192,10978199,13245,0,1689058620,13151.412813199997,92.12007471000106,53547.6015708
2023-07-11,06:57:02.000,192,10978189,13045,0,1689058621,13151.439758439992,92.10597645000234,53547.64349352
2023-07-11,06:57:03.000,192,10978197,12925,0,1689058622,13151.473439989997,92.09892732000299,53547.65048064
2023-07-11,06:57:04.000,192,10978212,13005,0,1689058623,13151.433022129997,92.07777993000491,53547.65746776001
2023-07-11,06:57:05.000,192,10978149,13645,0,1689058624,13151.466703680002,92.0495834100002,53547.65746776001
2023-07-11,06:57:06.000,192,10978159,13405,0,1689058625,13151.520594159992,92.05663253999955,53547.69939048
2023-07-11,06:57:07.000,192,10978255,13245,0,1689058626,13151.500385229992,92.04253428000084,53547.71336472
2023-07-11,06:57:08.000,192,10978177,13285,0,1689058627,13151.486912610002,92.05663253999955,53547.69939048
2023-07-11,06:57:09.000,192,10978163,13365,0,1689058628,13151.534066779997,91.99319036999805,53547.76227456
2023-07-11,06:57:10.000,192,10978219,13285,0,1689058629,13151.567748330002,92.00023950000468,53547.79721016001
2023-07-11,06:57:11.000,192,10978179,12925,0,1689058630,13151.554275709997,91.98614123999869,53547.82515864001
2023-07-11,06:57:12.000,192,10978203,13325,0,1689058631,13151.540803089993,91.97909210999933,53547.79022304
2023-07-11,06:57:13.000,192,10978172,13285,0,1689058632,13151.534066779997,91.97204297999997,53547.804197280006
2023-07-11,06:57:14.000,192,10978202,13125,0,1689058633,13151.480176299992,91.95794472000125,53547.76926168
2023-07-11,06:57:15.000,192,10978202,13365,0,1689058634,13151.473439989997,91.95089559000189,53547.77624880001
2023-07-11,06:57:16.000,192,10978193,13405,0,1689058635,13151.500385229992,91.93679733000317,53547.8810556
2023-07-11,06:57:17.000,192,10978183,13245,0,1689058636,13151.520594159992,91.91564993999782,53547.853107120005
2023-07-11,06:57:18.000,192,10978200,13085,0,1689058637,13151.507121540002,91.91564993999782,53547.81817152
2023-07-11,06:57:19.000,192,10978202,13245,0,1689058638,13151.459967369992,91.88040429000102,53547.86708136
2023-07-11,06:57:20.000,192,10978195,13405,0,1689058639,13151.480176299992,91.85220777000359,53547.86009424
2023-07-11,06:57:21.000,192,10978210,13165,0,1689058640,13151.426285820002,91.8663060300023,53547.86708136
2023-07-11,06:57:22.000,192,10978197,12965,0,1689058641,13151.433022129997,91.83810951000487,53547.8810556
2023-07-11,06:57:23.000,192,10978170,13365,0,1689058642,13151.426285820002,91.81696211999952,53547.86708136
2023-07-11,06:57:24.000,192,10978198,13165,0,1689058643,13151.331977479997,91.79581473000144,53547.83214576
2023-07-11,06:57:25.000,192,10978176,13165,0,1689058644,13151.338713789992,91.78171647000272,53547.79721016001
2023-07-11,06:57:26.000,192,10978204,13285,0,1689058645,13151.345450100001,91.767618210004,53547.87406848001
2023-07-11,06:57:27.000,192,10978201,13445,0,1689058646,13151.345450100001,91.76056908000464,53547.86708136
2023-07-11,06:57:28.000,192,10978194,13405,0,1689058647,13151.264614380001,91.73942168999929,53547.83214576
2023-07-11,06:57:29.000,192,10978194,13565,0,1689058648,13151.16356973,91.7041760400025,53547.755287440006
2023-07-11,06:57:30.000,192,10978213,13085,0,1689058649,13151.156833419991,91.71827430000121,53547.734326080004
2023-07-11,06:57:31.000,192,10978186,13245,0,1689058650,13151.177042349991,91.6548321299997,53547.77624880001
2023-07-11,06:57:32.000,192,10978161,13725,0,1689058651,13151.08273401,91.64073387000099,53547.77624880001
2023-07-11,06:57:33.000,192,10978220,13165,0,1689058652,13151.08273401,91.63368474000163,53547.76227456
2023-07-11,06:57:34.000,192,10978170,13245,0,1689058653,13151.008634599995,91.62663561000227,53547.72035184
2023-07-11,06:57:35.000,192,10978187,13325,0,1689058654,13150.98168936,91.57024257000012,53547.755287440006
2023-07-11,06:57:36.000,192,10978212,13445,0,1689058655,13150.948007809995,91.56319344000076,53547.70637760001
2023-07-11,06:57:37.000,192,10978198,13245,0,1689058656,13150.88064471,91.52794779000396,53547.67842912001
2023-07-11,06:57:38.000,192,10978192,13285,0,1689058657,13150.77286374999,91.5208986600046,53547.58060944001
2023-07-11,06:57:39.000,192,10978205,13165,0,1689058658,13150.745918509994,91.50680039999861,53547.57362232
2023-07-11,06:57:40.000,192,10978190,13165,0,1689058659,13150.698764339999,91.48565301000053,53547.58060944001
2023-07-11,06:57:41.000,192,10978185,13645,0,1689058660,13150.705500649994,91.4574564900031,53547.58060944001
2023-07-11,06:57:42.000,192,10978226,13165,0,1689058661,13150.644873859994,91.41516170999967,53547.5316996
2023-07-11,06:57:43.000,192,10978180,13085,0,1689058662,13150.590983379989,91.41516170999967,53547.566635200004
2023-07-11,06:57:44.000,192,10978193,13525,0,1689058663,13150.489938729988,91.35171953999816,53547.43387992
2023-07-11,06:57:45.000,192,10978207,13525,0,1689058664,13150.476466109998,91.33057215000008,53547.41291856001
2023-07-11,06:57:46.000,192,10978187,13405,0,1689058665,13150.409103010003,91.309424760002,53547.447854160004
2023-07-11,06:57:47.000,192,10978186,13325,0,1689058666,13150.348476220002,91.28122824000457,53547.37099584001
2023-07-11,06:57:48.000,192,10978219,13245,0,1689058667,13150.294585739997,91.23893346000114,53547.32907312
2023-07-11,06:57:49.000,192,10978201,13325,0,1689058668,13150.260904189992,91.21778607000306,53547.29413752001
2023-07-11,06:57:50.000,192,10978222,13885,0,1689058669,13150.240695259992,91.18958954999835,53547.33606024
2023-07-11,06:57:51.000,192,10978189,13365,0,1689058670,13150.186804780002,91.11204911999812,53547.3570216
2023-07-11,06:57:52.000,192,10978159,13765,0,1689058671,13150.159859539992,91.14729477000219,53547.231253440004
2023-07-11,06:57:53.000,192,10978159,13045,0,1689058672,13150.105969060001,91.06975434000196,53547.21029208
2023-07-11,06:57:54.000,192,10978175,13365,0,1689058673,13150.011660719996,91.0627052100026,53547.14042088
2023-07-11,06:57:55.000,192,10978178,13605,0,1689058674,13149.977979169991,90.9992630400011,53547.12644664001
2023-07-11,06:57:56.000,192,10978224,13205,0,1689058675,13149.937561309991,90.98516478000238,53547.09849816
2023-07-11,06:57:57.000,192,10978182,13245,0,1689058676,13149.951033929996,90.9499191299983,53547.15439512001
2023-07-11,06:57:58.000,192,10978173,13605,0,1689058677,13149.88367083,90.94286999999895,53547.02862696
2023-07-11,06:57:59.000,192,10978201,13165,0,1689058678,13149.809571419995,90.90057522000279,53546.965742880006
2023-07-11,06:58:00.000,192,10978197,13285,0,1689058679,13149.77588986999,90.88647696000407,53546.93080728
2023-07-11,06:58:01.000,192,10978221,13405,0,1689058680,13149.74220832,90.83008392000193,53546.85394896
2023-07-11,06:58:02.000,192,10978221,13525,0,1689058681,13149.68158153,90.81598566000321,53546.86792320001
2023-07-11,06:58:03.000,192,10978192,13445,0,1689058682,13149.69505414999,90.76664175000042,53546.88189744
2023-07-11,06:58:04.000,192,10978208,13365,0,1689058683,13149.58053688,90.73844523000298,53546.798052000006
2023-07-11,06:58:05.000,192,10978218,13285,0,1689058684,13149.607482119995,90.7172978400049,53546.78407776
2023-07-11,06:58:06.000,192,10978251,13205,0,1689058685,13149.60074581,90.67500306000147,53546.749142160006
2023-07-11,06:58:07.000,192,10978243,13445,0,1689058686,13149.607482119995,90.6538556700034,53546.749142160006
2023-07-11,06:58:08.000,192,10978225,13445,0,1689058687,13149.53338270999,90.59746263000125,53546.728180800004
2023-07-11,06:58:09.000,192,10978239,13205,0,1689058688,13149.459283299999,90.63270827999804,53546.61638688
2023-07-11,06:58:10.000,192,10978172,13125,0,1689058689,13149.425601749994,90.59746263000125,53546.61638688
2023-07-11,06:58:11.000,192,10978195,13405,0,1689058690,13149.418865439999,90.56221698000445,53546.62337400001
2023-07-11,06:58:12.000,192,10978162,13405,0,1689058691,13149.385183889994,90.56221698000445,53546.5185672
2023-07-11,06:58:13.000,192,10978205,13365,0,1689058692,13149.351502339989,90.54811871999846,53546.5185672
2023-07-11,06:58:14.000,192,10978194,13205,0,1689058693,13149.331293409989,90.51992220000102,53546.462670240006
2023-07-11,06:58:15.000,192,10978198,13285,0,1689058694,13149.324557099993,90.5058239400023,53546.45568312001
2023-07-11,06:58:16.000,192,10978154,13445,0,1689058695,13149.257193999998,90.5058239400023,53546.46965736
2023-07-11,06:58:17.000,192,10978177,13605,0,1689058696,13149.223512449993,90.44943090000015,53546.40677328001
2023-07-11,06:58:18.000,192,10978180,13045,0,1689058697,13149.183094589993,90.43533264000143,53546.33690208001
2023-07-11,06:58:19.000,192,10978204,13325,0,1689058698,13149.176358279998,90.45648002999951,53546.31594072001
2023-07-11,06:58:20.000,192,10978191,13445,0,1689058699,13149.162885659993,90.47762742000486,53546.31594072001
2023-07-11,06:58:21.000,192,10978201,13445,0,1689058700,13149.223512449993,90.42828351000207,53546.35087632
2023-07-11,06:58:22.000,192,10978206,13445,0,1689058701,13149.203303519993,90.393037859998,53546.32292784
2023-07-11,06:58:23.000,192,10978184,13325,0,1689058702,13149.203303519993,90.43533264000143,53546.28799224001
2023-07-11,06:58:24.000,192,10978194,13125,0,1689058703,13149.115731489997,90.43533264000143,53546.15523696
2023-07-11,06:58:25.000,192,10978212,13245,0,1689058704,13149.102258869993,90.42123438000272,53546.19715968001
2023-07-11,06:58:26.000,192,10978187,13525,0,1689058705,13149.088786250002,90.41418525000336,53546.176198320005
2023-07-11,06:58:27.000,192,10978183,13325,0,1689058706,13149.075313629997,90.38598872999864,53546.1342756
2023-07-11,06:58:28.000,192,10978160,13445,0,1689058707,13149.001214219992,90.35779221000121,53546.0644044
2023-07-11,06:58:29.000,192,10978177,13325,0,1689058708,13149.068577320002,90.30844829999842,53546.02946880001
2023-07-11,06:58:30.000,192,10978172,13445,0,1689058709,13149.028159460002,90.32254656000441,53546.04344304
2023-07-11,06:58:31.000,192,10978149,13245,0,1689058710,13149.041632079992,90.2943500399997,53545.98055896001
2023-07-11,06:58:32.000,192,10978198,13285,0,1689058711,13148.967532670002,90.34369395000249,53546.008507440005
2023-07-11,06:58:33.000,192,10978177,13365,0,1689058712,13148.933851119997,90.27320265000162,53545.88273928001
2023-07-11,06:58:34.000,192,10978207,13205,0,1689058713,13148.886696950001,90.28025178000098,53545.86177792001
2023-07-11,06:58:35.000,192,10978185,13445,0,1689058714,13148.893433259997,90.30139916999906,53545.86876504
2023-07-11,06:58:36.000,192,10978211,13445,0,1689058715,13148.900169569992,90.24500613000419,53545.8547908
2023-07-11,06:58:37.000,192,10978167,13085,0,1689058716,13148.893433259997,90.25205526000354,53545.86876504
2023-07-11,06:58:38.000,192,10978203,13205,0,1689058717,13148.839542779991,90.25205526000354,53545.84780368
2023-07-11,06:58:39.000,192,10978192,13365,0,1689058718,13148.799124919991,90.18156396000268,53545.75697112
2023-07-11,06:58:40.000,192,10978201,13485,0,1689058719,13148.812597539996,90.1956622200014,53545.791906720005
2023-07-11,06:58:41.000,192,10978179,13405,0,1689058720,13148.799124919991,90.18861309000204,53545.73600976001
2023-07-11,06:58:42.000,192,10978194,13365,0,1689058721,13148.74523444,90.1463183099986,53545.75697112
2023-07-11,06:58:43.000,192,10978180,12965,0,1689058722,13148.731761819996,90.15336743999796,53545.72902264
2023-07-11,06:58:44.000,192,10978205,13565,0,1689058723,13148.650926099996,90.13222004999989,53545.65216432
2023-07-11,06:58:45.000,192,10978161,13205,0,1689058724,13148.62398086,90.11812179000117,53545.63120296
2023-07-11,06:58:46.000,192,10978181,13445,0,1689058725,13148.59703561999,90.08287614000437,53545.70107416
2023-07-11,06:58:47.000,192,10978167,13005,0,1689058726,13148.57682668999,90.03353223000158,53545.624215840005
2023-07-11,06:58:48.000,192,10978148,13645,0,1689058727,13148.55661775999,90.03353223000158,53545.56831888001
2023-07-11,06:58:49.000,192,10978183,13285,0,1689058728,13148.469045729995,90.00533571000415,53545.505434800005
2023-07-11,06:58:50.000,192,10978187,13245,0,1689058729,13148.408418939995,89.97713918999943,53545.4704992
2023-07-11,06:58:51.000,192,10978207,13285,0,1689058730,13148.39494631999,89.89254962999985,53545.40062800001
2023-07-11,06:58:52.000,192,10978196,13245,0,1689058731,13148.34105584,89.88550050000049,53545.44953784001
2023-07-11,06:58:53.000,192,10978199,13285,0,1689058732,13148.280429049999,89.8361565899977,53545.37966664001
2023-07-11,06:58:54.000,192,10978168,13445,0,1689058733,13148.260220119999,89.81500919999962,53545.386653760004
2023-07-11,06:58:55.000,192,10978182,13045,0,1689058734,13148.240011189999,89.80796007000026,53545.30979544001
2023-07-11,06:58:56.000,192,10978172,13365,0,1689058735,13148.138966539998,89.79386181000154,53545.35870528001
2023-07-11,06:58:57.000,192,10978174,13085,0,1689058736,13148.051394509988,89.75861616000475,53545.17704016
2023-07-11,06:58:58.000,192,10978155,13285,0,1689058737,13147.957086169998,89.7022231200026,53545.121143200005
2023-07-11,06:58:59.000,192,10978164,13205,0,1689058738,13147.909932000002,89.65992833999917,53545.0862076
2023-07-11,06:59:00.000,192,10978196,13165,0,1689058739,13147.876250449997,89.62468269000237,53545.06524624001
2023-07-11,06:59:01.000,192,10978179,13285,0,1689058740,13147.781942109992,89.53304400000343,53544.99537504001
2023-07-11,06:59:02.000,192,10978178,13325,0,1689058741,13147.768469490002,89.44140531000448,53544.96043944
2023-07-11,06:59:03.000,192,10978193,13285,0,1689058742,13147.680897459992,89.39911053000105,53544.96043944
2023-07-11,06:59:04.000,192,10978170,13405,0,1689058743,13147.52596233,89.38501227000233,53544.8416584
2023-07-11,06:59:05.000,192,10978196,13485,0,1689058744,13147.45859922999,89.30747184000211,53544.74383872
2023-07-11,06:59:06.000,192,10978137,13365,0,1689058745,13147.36429089,89.22288228000252,53544.72287736
2023-07-11,06:59:07.000,192,10978221,13285,0,1689058746,13147.269982549995,89.17353836999973,53544.5971092
2023-07-11,06:59:08.000,192,10978143,13205,0,1689058747,13147.21609206999,89.07485055000143,53544.53422512
2023-07-11,06:59:09.000,192,10978213,13365,0,1689058748,13147.11504741999,88.99026099000184,53544.527238
2023-07-11,06:59:10.000,192,10978237,13205,0,1689058749,13147.014002769989,88.91272056000162,53544.40845696
2023-07-11,06:59:11.000,192,10978195,13325,0,1689058750,13146.966848599994,88.7999344800046,53544.31063728
2023-07-11,06:59:12.000,192,10978215,13285,0,1689058751,13146.939903359998,88.71534491999773,53544.212817600004
2023-07-11,06:59:13.000,192,10978200,13645,0,1689058752,13146.852331329988,88.61665709999943,53544.10801080001
2023-07-11,06:59:14.000,192,10978237,13245,0,1689058753,13146.784968229993,88.51796928000113,53544.003204
2023-07-11,06:59:15.000,192,10978220,13085,0,1689058754,13146.704132509993,88.46862536999834,53543.91237144
2023-07-11,06:59:16.000,192,10978200,13245,0,1689058755,13146.697396199997,88.38403580999875,53543.88442296
2023-07-11,06:59:17.000,192,10978181,13205,0,1689058756,13146.677187269997,88.33469190000324,53543.779616160005
2023-07-11,06:59:18.000,192,10978189,13565,0,1689058757,13146.663714649992,88.27829886000109,53543.65384800001
2023-07-11,06:59:19.000,192,10978191,13525,0,1689058758,13146.630033100002,88.1937093000015,53543.563015440006
2023-07-11,06:59:20.000,192,10978270,13325,0,1689058759,13146.650242030002,88.17256191000342,53543.51410560001
2023-07-11,06:59:21.000,192,10978213,13765,0,1689058760,13146.636769409997,88.13731625999935,53543.36737608001
2023-07-11,06:59:22.000,192,10978146,13165,0,1689058761,13146.596351549997,88.13026713,53543.304492
2023-07-11,06:59:23.000,192,10978230,13485,0,1689058762,13146.603087859992,88.07387408999784,53543.227633680006
2023-07-11,06:59:24.000,192,10978213,13485,0,1689058763,13146.576142619997,88.05272669999977,53543.1647496
2023-07-11,06:59:25.000,192,10978164,13285,0,1689058764,13146.616560479997,88.05977582999913,53543.07391704
2023-07-11,06:59:26.000,192,10978201,13445,0,1689058765,13146.616560479997,88.05272669999977,53543.059942800006
2023-07-11,06:59:27.000,192,10978228,13165,0,1689058766,13146.616560479997,88.02453018000233,53542.94814888
2023-07-11,06:59:28.000,192,10978219,13605,0,1689058767,13146.522252139992,87.9822353999989,53542.85731632
2023-07-11,06:59:29.000,192,10978190,13005,0,1689058768,13146.400998559991,87.9963336600049,53542.71757392001
2023-07-11,06:59:30.000,192,10978176,13205,0,1689058769,13146.30669022,87.96813714000018,53542.668664079996
2023-07-11,06:59:31.000,192,10978187,13285,0,1689058770,13146.20564557,87.9963336600049,53542.54988304001
2023-07-11,06:59:32.000,192,10978223,13285,0,1689058771,13146.11807353999,87.9822353999989,53542.52193456
2023-07-11,06:59:33.000,192,10978249,13405,0,1689058772,13145.99681995999,87.86240019000252,53542.4660376
2023-07-11,06:59:34.000,192,10978211,13125,0,1689058773,13145.862093759999,87.70731933000206,53542.3961664
2023-07-11,06:59:35.000,192,10978215,13205,0,1689058774,13145.808203279994,87.55223847000161,53542.270398240005
2023-07-11,06:59:36.000,192,10978189,13285,0,1689058775,13145.680213389998,87.41830499999924,53542.19353992001
2023-07-11,06:59:37.000,192,10978158,13565,0,1689058776,13145.572432429988,87.35486282999773,53542.081746
2023-07-11,06:59:38.000,192,10978224,13125,0,1689058777,13145.404024679992,87.26322413999878,53541.94899072
2023-07-11,06:59:39.000,192,10978194,13245,0,1689058778,13145.269298480001,87.1433889300024,53541.8022612
2023-07-11,06:59:40.000,192,10978196,13285,0,1689058779,13145.121099659991,86.99535720000131,53541.77431272
2023-07-11,06:59:41.000,192,10978206,13245,0,1689058780,13145.06720918,86.81912895000278,53541.73239
2023-07-11,06:59:42.000,192,10978200,13205,0,1689058781,13144.93921928999,86.66404809000232,53541.62059608001
2023-07-11,06:59:43.000,192,10978244,13445,0,1689058782,13144.84491095,86.6499498300036,53541.480853680005
2023-07-11,06:59:44.000,192,10978235,13165,0,1689058783,13144.71692105999,86.5865076600021,53541.28521432001
2023-07-11,06:59:45.000,192,10978211,13325,0,1689058784,13144.649557959994,86.55831114000466,53541.16643328001
2023-07-11,06:59:46.000,192,10978142,13245,0,1689058785,13144.61587640999,86.50191810000251,53541.07560072
2023-07-11,06:59:47.000,192,10978203,13165,0,1689058786,13144.501359139998,86.48077071000444,53540.95681968
2023-07-11,06:59:48.000,192,10978196,13685,0,1689058787,13144.413787109988,86.40323028000421,53540.79611592
2023-07-11,06:59:49.000,192,10978184,13205,0,1689058788,13144.400314489998,86.33273898000334,53540.712270480006
2023-07-11,06:59:50.000,192,10978242,13285,0,1689058789,13144.393578179988,86.27634594000119,53540.65637352001
2023-07-11,06:59:51.000,192,10978210,13045,0,1689058790,13144.373369249988,86.2270020299984,53540.53060536
2023-07-11,06:59:52.000,192,10978259,13245,0,1689058791,13144.373369249988,86.18470725000225,53540.44675992001
2023-07-11,06:59:53.000,192,10978172,13165,0,1689058792,13144.359896629998,86.11421595000138,53540.34195312
2023-07-11,06:59:54.000,192,10978211,13005,0,1689058793,13144.353160320003,86.08601943000394,53540.209197840006
2023-07-11,06:59:55.000,192,10978209,13245,0,1689058794,13144.326215079993,86.10716682000202,53540.11137816001
2023-07-11,06:59:56.000,192,10978197,13445,0,1689058795,13144.393578179988,86.04372465000051,53540.0554812
2023-07-11,06:59:57.000,192,10978175,13245,0,1689058796,13144.433996039988,85.980282479999,53539.99958424
2023-07-11,06:59:58.000,192,10978237,13365,0,1689058797,13144.481150209998,85.88864379000006,53539.93670016
2023-07-11,06:59:59.000,192,10978215,13365,0,1689058798,13144.514831759989,85.89569291999942,53539.8808032
2023-07-11,07:00:00.000,192,10978236,13565,0,1689058799,13144.487886519993,85.89569291999942,53539.755035040005
2023-07-11,07:00:01.000,192,10978221,13405,0,1689058800,13144.561985929999,85.97323334999965,53539.65022824001
2023-07-11,07:00:02.000,192,10978194,13245,0,1689058801,13144.595667479989,86.08601943000394,53539.6013184
2023-07-11,07:00:03.000,192,10978209,13085,0,1689058802,13144.629349029994,86.11421595000138,53539.54542144
2023-07-11,07:00:04.000,192,10978235,13365,0,1689058803,13144.649557959994,86.2270020299984,53539.40567904
2023-07-11,07:00:05.000,192,10978147,13245,0,1689058804,13144.70344844,86.29749332999927,53539.37773056
2023-07-11,07:00:06.000,192,10978193,13245,0,1689058805,13144.73712998999,86.41732854000293,53539.36375632001
2023-07-11,07:00:07.000,192,10978177,13125,0,1689058806,13144.770811539995,86.60060592000082,53539.34279496001
2023-07-11,07:00:08.000,192,10978232,13645,0,1689058807,13144.83817463999,86.6499498300036,53539.29388512001
2023-07-11,07:00:09.000,192,10978203,13325,0,1689058808,13144.770811539995,86.75568678000127,53539.17510408001
2023-07-11,07:00:10.000,192,10978244,13445,0,1689058809,13144.7438663,86.70634286999848,53539.16811696
2023-07-11,07:00:11.000,192,10978207,13205,0,1689058810,13144.81796570999,86.6851954800004,53539.07728440001
2023-07-11,07:00:12.000,192,10978194,13125,0,1689058811,13144.912274049995,86.74158852000255,53539.10523288001
2023-07-11,07:00:13.000,192,10978203,13365,0,1689058812,13145.033527629996,86.76978503999999,53539.04933592
2023-07-11,07:00:14.000,192,10978191,13245,0,1689058813,13145.10762704,86.76978503999999,53538.97946472001
2023-07-11,07:00:15.000,192,10978207,13165,0,1689058814,13145.235616929996,86.67109722000168,53538.99343896
2023-07-11,07:00:16.000,192,10978205,13285,0,1689058815,13145.276034789997,86.56536027000402,53538.88863216001
2023-07-11,07:00:17.000,192,10978201,12925,0,1689058816,13145.215407999996,86.42437767000229,53538.80478672
2023-07-11,07:00:18.000,192,10978189,13285,0,1689058817,13145.235616929996,86.36093550000078,53538.70696704
2023-07-11,07:00:19.000,192,10978202,13525,0,1689058818,13145.316452649997,86.34683724000206,53538.66504432
2023-07-11,07:00:20.000,192,10978202,13405,0,1689058819,13145.437706229997,86.27634594000119,53538.71395416
2023-07-11,07:00:21.000,192,10978192,13325,0,1689058820,13145.471387780002,86.2411002900044,53538.72094128001
2023-07-11,07:00:22.000,192,10978169,13325,0,1689058821,13145.511805640002,86.26224768000247,53538.64408296001
2023-07-11,07:00:23.000,192,10978147,13365,0,1689058822,13145.518541949998,86.35388637000142,53538.588186
2023-07-11,07:00:24.000,192,10978172,13325,0,1689058823,13145.525278259993,86.43142680000165,53538.49735344
2023-07-11,07:00:25.000,192,10978196,13445,0,1689058824,13145.565696119993,86.5865076600021,53538.49036632
2023-07-11,07:00:26.000,192,10978187,13165,0,1689058825,13145.686949699993,86.74863765000191,53538.49036632
2023-07-11,07:00:27.000,192,10978181,13405,0,1689058826,13145.720631249998,86.98125894000259,53538.49036632
2023-07-11,07:00:28.000,192,10978172,13285,0,1689058827,13145.673477079989,87.22092936000263,53538.45543072001
2023-07-11,07:00:29.000,192,10978186,13525,0,1689058828,13145.707158629994,87.49584542999946,53538.38555952001
2023-07-11,07:00:30.000,192,10978218,13245,0,1689058829,13145.727367559994,87.65092628999992,53538.45543072001
2023-07-11,07:00:31.000,192,10978171,13245,0,1689058830,13145.673477079989,87.8835475800006,53538.46940496
2023-07-11,07:00:32.000,192,10978243,13285,0,1689058831,13145.626322909993,88.07387408999784,53538.42748224
2023-07-11,07:00:33.000,192,10978186,13245,0,1689058832,13145.585905049993,88.22190581999894,53538.40652088001
2023-07-11,07:00:34.000,192,10978171,13125,0,1689058833,13145.457915159997,88.3417410300026,53538.32966256
2023-07-11,07:00:35.000,192,10978209,13325,0,1689058834,13145.363606819992,88.4404288500009,53538.33664968001
2023-07-11,07:00:36.000,192,10978187,13085,0,1689058835,13145.309716340002,88.58846058000199,53538.35062392
2023-07-11,07:00:37.000,192,10978171,13245,0,1689058836,13145.316452649997,88.71534491999773,53538.38555952001
2023-07-11,07:00:38.000,192,10978206,13365,0,1689058837,13145.235616929996,88.80698361000395,53538.32966256
2023-07-11,07:00:39.000,192,10978186,13605,0,1689058838,13145.148044900001,88.84222926000075,53538.28773984001
2023-07-11,07:00:40.000,192,10978254,13325,0,1689058839,13145.12783597,88.92681882000034,53538.30870120001
2023-07-11,07:00:41.000,192,10978219,13285,0,1689058840,13145.033527629996,88.9338679499997,53538.21088152
2023-07-11,07:00:42.000,192,10978192,13325,0,1689058841,13144.89880142999,88.9338679499997,53538.196907280006
2023-07-11,07:00:43.000,192,10978188,13085,0,1689058842,13144.81796570999,88.94796620999841,53538.2038944
2023-07-11,07:00:44.000,192,10978193,13325,0,1689058843,13144.76407523,88.9973101200012,53538.07113912001
2023-07-11,07:00:45.000,192,10978136,13365,0,1689058844,13144.73712998999,89.07485055000143,53538.00126792001
2023-07-11,07:00:46.000,192,10978202,13325,0,1689058845,13144.75733891999,89.07485055000143,53538.05017776001
2023-07-11,07:00:47.000,192,10978173,13245,0,1689058846,13144.72365737,89.1453418500023,53538.00126792001
2023-07-11,07:00:48.000,192,10978207,13485,0,1689058847,13144.63608533999,89.18763662999845,53537.889474
2023-07-11,07:00:49.000,192,10978183,13205,0,1689058848,13144.555249619989,89.15944011000101,53537.812615680006
2023-07-11,07:00:50.000,192,10978193,13485,0,1689058849,13144.454204969988,89.11009619999822,53537.72178312
2023-07-11,07:00:51.000,192,10978196,13325,0,1689058850,13144.474413899989,89.11009619999822,53537.693834640006
2023-07-11,07:00:52.000,192,10978172,13165,0,1689058851,13144.508095449994,88.9973101200012,53537.60300208
2023-07-11,07:00:53.000,192,10978228,13405,0,1689058852,13144.433996039988,88.85632751999947,53537.51915664001
2023-07-11,07:00:54.000,192,10978182,13445,0,1689058853,13144.440732349998,88.6871484000003,53537.4353112
2023-07-11,07:00:55.000,192,10978171,13525,0,1689058854,13144.380105559998,88.61665709999943,53537.36544
2023-07-11,07:00:56.000,192,10978193,13365,0,1689058855,13144.306006149993,88.4756744999977,53537.288581680004
2023-07-11,07:00:57.000,192,10978196,13365,0,1689058856,13144.332951390003,88.32764277000388,53537.169800640004
2023-07-11,07:00:58.000,192,10978176,13245,0,1689058857,13144.225170429992,88.18666017000214,53537.06499384001
2023-07-11,07:00:59.000,192,10978160,13525,0,1689058858,13144.164543639992,88.02453018000233,53536.93223856
2023-07-11,07:01:00.000,192,10978199,13405,0,1689058859,13144.144334709992,87.8483019300038,53536.93223856
2023-07-11,07:01:01.000,192,10978205,13605,0,1689058860,13144.056762679997,87.70731933000206,53536.76454768
2023-07-11,07:01:02.000,192,10978161,13205,0,1689058861,13143.955718029996,87.60863151000376,53536.687689360006
2023-07-11,07:01:03.000,192,10978190,13365,0,1689058862,13143.874882309996,87.4887963000001,53536.5968568
2023-07-11,07:01:04.000,192,10978171,13285,0,1689058863,13143.76036503999,87.31256805000157,53536.3872432
2023-07-11,07:01:05.000,192,10978220,13205,0,1689058864,13143.733419799995,87.21388023000327,53536.28942352
2023-07-11,07:01:06.000,192,10978206,13525,0,1689058865,13143.65932038999,87.10109414999897,53536.24051368
2023-07-11,07:01:07.000,192,10978188,13325,0,1689058866,13143.59869359999,87.00240633000067,53536.10077128
2023-07-11,07:01:08.000,192,10978202,13245,0,1689058867,13143.52459419,86.91076764000172,53535.96102888001
2023-07-11,07:01:09.000,192,10978194,13205,0,1689058868,13143.41681322999,86.81207982000342,53535.81429936
2023-07-11,07:01:10.000,192,10978219,13285,0,1689058869,13143.376395369989,86.66404809000232,53535.779363760004
2023-07-11,07:01:11.000,192,10978204,13125,0,1689058870,13143.335977509989,86.53716374999931,53535.63962136
2023-07-11,07:01:12.000,192,10978221,13405,0,1689058871,13143.275350719989,86.438475930001,53535.56975016
2023-07-11,07:01:13.000,192,10978175,12925,0,1689058872,13143.255141789989,86.32568985000398,53535.4090464
2023-07-11,07:01:14.000,192,10978176,13285,0,1689058873,13143.167569759993,86.19880551000097,53535.19943280001
2023-07-11,07:01:15.000,192,10978183,13445,0,1689058874,13143.154097139988,86.13536333999946,53535.12257448001
2023-07-11,07:01:16.000,192,10978195,13245,0,1689058875,13143.167569759993,86.00847900000372,53535.06667752
2023-07-11,07:01:17.000,192,10978187,13565,0,1689058876,13143.174306069988,85.87454553000134,53534.98283208001
2023-07-11,07:01:18.000,192,10978169,13325,0,1689058877,13143.154097139988,85.75471031999768,53534.87103816
2023-07-11,07:01:19.000,192,10978166,13405,0,1689058878,13143.221460239998,85.54323642000236,53534.70334728
2023-07-11,07:01:20.000,192,10978169,13325,0,1689058879,13143.255141789989,85.47274512000149,53534.654437440004
2023-07-11,07:01:21.000,192,10978163,13085,0,1689058880,13143.282087029998,85.39520469000126,53534.50072080001
2023-07-11,07:01:22.000,192,10978203,13405,0,1689058881,13143.248405479993,85.33881164999912,53534.41687536
2023-07-11,07:01:23.000,192,10978196,13405,0,1689058882,13143.248405479993,85.3247133900004,53534.27713296
2023-07-11,07:01:24.000,192,10978207,13525,0,1689058883,13143.268614409993,85.34586077999847,53534.15835192
2023-07-11,07:01:25.000,192,10978201,13285,0,1689058884,13143.315768579989,85.34586077999847,53534.0814936
2023-07-11,07:01:26.000,192,10978164,13285,0,1689058885,13143.362922749999,85.34586077999847,53534.07450648001
2023-07-11,07:01:27.000,192,10978158,13285,0,1689058886,13143.403340609999,85.43045033999806,53533.983673920004
2023-07-11,07:01:28.000,192,10978139,13645,0,1689058887,13143.362922749999,85.59258032999787,53533.899828479996
2023-07-11,07:01:29.000,192,10978194,13405,0,1689058888,13143.356186439989,85.74061205999897,53533.767073200004
2023-07-11,07:01:30.000,192,10978181,13365,0,1689058889,13143.369659059994,85.93093857000349,53533.70418912
2023-07-11,07:01:31.000,192,10978213,13245,0,1689058890,13143.47744001999,86.12126508000074,53533.57143384001
2023-07-11,07:01:32.000,192,10978207,13325,0,1689058891,13143.55827573999,86.29044419999991,53533.54348536001
2023-07-11,07:01:33.000,192,10978169,12965,0,1689058892,13143.672793009995,86.54421287999867,53533.50854976
2023-07-11,07:01:34.000,192,10978210,13605,0,1689058893,13143.70647456,86.7979815600047,53533.42470432001
2023-07-11,07:01:35.000,192,10978181,13845,0,1689058894,13143.753628729995,87.08699589000025,53533.40374296001
2023-07-11,07:01:36.000,192,10978205,13685,0,1689058895,13143.901827549991,87.26322413999878,53533.382781600005
2023-07-11,07:01:37.000,192,10978189,13245,0,1689058896,13143.989399580001,87.47469804000139,53533.333871760005
2023-07-11,07:01:38.000,192,10978195,13205,0,1689058897,13144.083707919992,87.57338585999969,53533.3129104
2023-07-11,07:01:39.000,192,10978180,13325,0,1689058898,13144.151071020002,87.64387716000056,53533.215090720005
2023-07-11,07:01:40.000,192,10978147,13245,0,1689058899,13144.252115670002,87.7002702000027,53533.173168
2023-07-11,07:01:41.000,192,10978207,13365,0,1689058900,13144.433996039988,87.75666324000485,53533.2430392
2023-07-11,07:01:42.000,192,10978168,13365,0,1689058901,13144.548513309994,87.82010540999909,53533.27797480001
2023-07-11,07:01:43.000,192,10978181,13245,0,1689058902,13144.710184749994,87.84125280000444,53533.25701344001
2023-07-11,07:01:44.000,192,10978189,13285,0,1689058903,13144.71692105999,87.89764583999931,53533.166180880005
2023-07-11,07:01:45.000,192,10978157,13285,0,1689058904,13144.88532881,87.92584236000403,53533.20810360001
2023-07-11,07:01:46.000,192,10978185,13285,0,1689058905,13144.96616453,87.92584236000403,53533.22207784
2023-07-11,07:01:47.000,192,10978227,13285,0,1689058906,13145.013318699996,87.93289149000339,53533.18015512
2023-07-11,07:01:48.000,192,10978193,13565,0,1689058907,13145.08741811,87.9469897500021,53533.18714224001
2023-07-11,07:01:49.000,192,10978181,13365,0,1689058908,13145.188462760001,87.96813714000018,53533.22207784
2023-07-11,07:01:50.000,192,10978211,13405,0,1689058909,13145.255825859997,87.93289149000339,53533.30592328001
2023-07-11,07:01:51.000,192,10978206,13245,0,1689058910,13145.255825859997,87.93994062000274,53533.25002632
2023-07-11,07:01:52.000,192,10978189,13245,0,1689058911,13145.255825859997,87.9469897500021,53533.20810360001
2023-07-11,07:01:53.000,192,10978191,13205,0,1689058912,13145.269298480001,87.9822353999989,53533.215090720005
2023-07-11,07:01:54.000,192,10978189,13645,0,1689058913,13145.228880620001,88.01043192000361,53533.19412936
2023-07-11,07:01:55.000,192,10978201,13485,0,1689058914,13145.262562169992,88.04567757000041,53533.173168
2023-07-11,07:01:56.000,192,10978159,13325,0,1689058915,13145.269298480001,88.10911974000192,53533.229064959996
2023-07-11,07:01:57.000,192,10978229,13205,0,1689058916,13145.276034789997,88.12321800000063,53533.30592328001
2023-07-11,07:01:58.000,192,10978208,13325,0,1689058917,13145.242353239992,88.13731625999935,53533.31989752
2023-07-11,07:01:59.000,192,10978208,13125,0,1689058918,13145.188462760001,88.2289549499983,53533.3129104
2023-07-11,07:02:00.000,192,10978225,12925,0,1689058919,13145.06720918,88.2923971199998,53533.2430392
2023-07-11,07:02:01.000,192,10978194,13285,0,1689058920,13145.02005500999,88.33469190000324,53533.18714224001
2023-07-11,07:02:02.000,192,10978211,13365,0,1689058921,13144.99984607999,88.38403580999875,53533.27098768
2023-07-11,07:02:03.000,192,10978178,13245,0,1689058922,13144.92574667,88.37698667999939,53533.23605208001
2023-07-11,07:02:04.000,192,10978230,13285,0,1689058923,13144.77754784999,88.41928146000282,53533.173168
2023-07-11,07:02:05.000,192,10978180,13525,0,1689058924,13144.72365737,88.35583929000131,53533.20810360001
2023-07-11,07:02:06.000,192,10978199,13325,0,1689058925,13144.649557959994,88.2923971199998,53533.264000560004
2023-07-11,07:02:07.000,192,10978184,13165,0,1689058926,13144.508095449994,88.29944624999916,53533.166180880005
2023-07-11,07:02:08.000,192,10978195,13285,0,1689058927,13144.440732349998,88.22190581999894,53533.08233544
2023-07-11,07:02:09.000,192,10978199,13325,0,1689058928,13144.238643049997,88.23600407999766,53533.01246424
2023-07-11,07:02:10.000,192,10978188,13245,0,1689058929,13144.130862090002,88.20075843000086,53533.02643848
2023-07-11,07:02:11.000,192,10978182,13325,0,1689058930,13143.996135889996,88.17256191000342,53532.98451576
2023-07-11,07:02:12.000,192,10978194,13325,0,1689058931,13143.955718029996,88.08092322000448,53532.98451576
2023-07-11,07:02:13.000,192,10978183,13125,0,1689058932,13143.84793707,88.07387408999784,53532.998490000005
2023-07-11,07:02:14.000,192,10978212,13165,0,1689058933,13143.6660567,88.04567757000041,53532.90765744
2023-07-11,07:02:15.000,192,10978191,13325,0,1689058934,13143.50438526,88.05272669999977,53532.79586352
2023-07-11,07:02:16.000,192,10978187,13165,0,1689058935,13143.41681322999,88.02453018000233,53532.81682488
2023-07-11,07:02:17.000,192,10978209,13365,0,1689058936,13143.255141789989,88.03157931000169,53532.712018080005
2023-07-11,07:02:18.000,192,10978146,13285,0,1689058937,13143.140624519998,88.03862844000105,53532.70503096001
2023-07-11,07:02:19.000,192,10978214,13365,0,1689058938,13143.053052490002,88.01043192000361,53532.558301439996
2023-07-11,07:02:20.000,192,10978204,13405,0,1689058939,13142.945271529992,88.01043192000361,53532.558301439996
2023-07-11,07:02:21.000,192,10978259,13085,0,1689058940,13142.824017949992,87.96813714000018,53532.57227568
2023-07-11,07:02:22.000,192,10978210,13085,0,1689058941,13142.696028059996,87.86944932000188,53532.51637872001
2023-07-11,07:02:23.000,192,10978130,13325,0,1689058942,13142.54782924,87.8483019300038,53532.446507520006
2023-07-11,07:02:24.000,192,10978216,13525,0,1689058943,13142.39963041999,87.82010540999909,53532.27182952001
2023-07-11,07:02:25.000,192,10978180,13045,0,1689058944,13142.251431599994,87.77781063000293,53532.13907424
2023-07-11,07:02:26.000,192,10978169,13205,0,1689058945,13142.116705399989,87.70731933000206,53532.07619016
2023-07-11,07:02:27.000,192,10978198,13205,0,1689058946,13142.002188129998,87.59453324999777,53531.922473520004
2023-07-11,07:02:28.000,192,10978180,13285,0,1689058947,13141.880934549998,87.52404195000418,53531.81766672001
2023-07-11,07:02:29.000,192,10978180,13325,0,1689058948,13141.766417279992,87.44650152000395,53531.74779552001
2023-07-11,07:02:30.000,192,10978199,13285,0,1689058949,13141.651900010002,87.32666631000029,53531.57311752
2023-07-11,07:02:31.000,192,10978148,13125,0,1689058950,13141.517173809996,87.24912588000007,53531.587091760004
2023-07-11,07:02:32.000,192,10978215,13605,0,1689058951,13141.395920229996,87.12929067000368,53531.39145240001
2023-07-11,07:02:33.000,192,10978196,13325,0,1689058952,13141.274666649995,87.1433889300024,53531.23773576
2023-07-11,07:02:34.000,192,10978200,13085,0,1689058953,13141.09952258999,87.12224154000432,53531.104980480006
2023-07-11,07:02:35.000,192,10978180,13325,0,1689058954,13140.904169599999,87.10814327999833,53530.94427672
2023-07-11,07:02:36.000,192,10978192,13165,0,1689058955,13140.850279119994,87.16453632000048,53530.90934112001
2023-07-11,07:02:37.000,192,10978200,12965,0,1689058956,13140.735761849988,87.21388023000327,53530.72068888001
2023-07-11,07:02:38.000,192,10978210,13165,0,1689058957,13140.614508270002,87.31256805000157,53530.55998512
2023-07-11,07:02:39.000,192,10978241,13285,0,1689058958,13140.425891589992,87.41830499999924,53530.42722984001
2023-07-11,07:02:40.000,192,10978241,13445,0,1689058959,13140.237274909996,87.55223847000161,53530.23857760001
2023-07-11,07:02:41.000,192,10978244,13125,0,1689058960,13140.136230259996,87.64387716000056,53530.08486096
2023-07-11,07:02:42.000,192,10978154,13245,0,1689058961,13140.04192191999,87.71436846000142,53529.95210568001
2023-07-11,07:02:43.000,192,10978241,13365,0,1689058962,13139.96782251,87.91174409999803,53529.77044056
2023-07-11,07:02:44.000,192,10978189,13165,0,1689058963,13139.873514169994,88.13026713,53529.61672392001
2023-07-11,07:02:45.000,192,10978195,13245,0,1689058964,13139.812887379994,88.33469190000324,53529.525891360005
2023-07-11,07:02:46.000,192,10978206,13245,0,1689058965,13139.86004154999,88.54616579999856,53529.428071680006
2023-07-11,07:02:47.000,192,10978185,13325,0,1689058966,13139.88025047999,88.82813100000203,53529.2953164
2023-07-11,07:02:48.000,192,10978207,13165,0,1689058967,13139.83983261999,89.08894881000015,53529.21147096001
2023-07-11,07:02:49.000,192,10978198,13325,0,1689058968,13139.792678449994,89.41320878999977,53529.03679296001
2023-07-11,07:02:50.000,192,10978219,13405,0,1689058969,13139.738787969989,89.72337051000068,53528.855127840005
2023-07-11,07:02:51.000,192,10978189,13125,0,1689058970,13139.77920582999,89.99828658000479,53528.71538544
2023-07-11,07:02:52.000,192,10978194,13485,0,1689058971,13139.853305239994,90.35074308000185,53528.64551424
2023-07-11,07:02:53.000,192,10978180,13325,0,1689058972,13139.893723099995,90.61156088999996,53528.58263016001
2023-07-11,07:02:54.000,192,10978194,13525,0,1689058973,13139.994767749995,90.87237869999808,53528.47782336
2023-07-11,07:02:55.000,192,10978195,13005,0,1689058974,13140.08907609,91.15434390000155,53528.470836240005
2023-07-11,07:02:56.000,192,10978180,13125,0,1689058975,13140.156439189996,91.48565301000053,53528.31013248
2023-07-11,07:02:57.000,192,10978227,13285,0,1689058976,13140.378737419996,91.83106037999823,53528.33808096
2023-07-11,07:02:58.000,192,10978199,13405,0,1689058977,13140.526936239992,92.27515557000152,53528.26820976
2023-07-11,07:02:59.000,192,10978196,13245,0,1689058978,13140.735761849988,92.63466119999794,53528.26820976
2023-07-11,07:03:00.000,192,10978244,13645,0,1689058979,13140.890696979994,93.01531421999971,53528.233274160004
2023-07-11,07:03:01.000,192,10978212,13605,0,1689058980,13141.11973151999,93.32547594000062,53528.29615824001
2023-07-11,07:03:02.000,192,10978221,13445,0,1689058981,13141.274666649995,93.57924461999937,53528.29615824001
2023-07-11,07:03:03.000,192,10978205,13365,0,1689058982,13141.47001964,93.7202272200011,53528.36602944001
2023-07-11,07:03:04.000,192,10978191,13405,0,1689058983,13141.725999419992,94.05858545999945,53528.3171196
2023-07-11,07:03:05.000,192,10978216,13485,0,1689058984,13142.089760159994,94.4603858699993,53528.352055200005
2023-07-11,07:03:06.000,192,10978171,13205,0,1689058985,13142.372685179995,95.03841452999768,53528.44987488
2023-07-11,07:03:07.000,192,10978198,13285,0,1689058986,13142.682555439991,95.56005015000119,53528.55468168
2023-07-11,07:03:08.000,192,10978228,13565,0,1689058987,13142.978953079997,96.09578403000341,53528.55468168
2023-07-11,07:03:09.000,192,10978175,13405,0,1689058988,13143.430285849994,96.4905353100039,53528.70839832001
2023-07-11,07:03:10.000,192,10978214,13285,0,1689058989,13143.854673379996,96.78659876999882,53528.8411536
2023-07-11,07:03:11.000,192,10978169,13485,0,1689058990,13144.184752569992,96.99807267000142,53528.973908880005
2023-07-11,07:03:12.000,192,10978218,13565,0,1689058991,13144.427259729993,97.53380655000365,53529.071728560004
2023-07-11,07:03:13.000,192,10978188,13245,0,1689058992,13144.770811539995,98.06249129999924,53529.16256112001
2023-07-11,07:03:14.000,192,10978186,13325,0,1689058993,13145.02679132,98.48543910000444,53529.34422624
2023-07-11,07:03:15.000,192,10978206,13085,0,1689058994,13145.269298480001,98.85199386000022,53529.41409744
2023-07-11,07:03:16.000,192,10978217,13165,0,1689058995,13145.585905049993,99.16215558000113,53529.6097368
2023-07-11,07:03:17.000,192,10978246,13405,0,1689058996,13145.97661102999,99.35953121999773,53529.77742768
2023-07-11,07:03:18.000,192,10978161,13365,0,1689058997,13146.407734870001,99.55690686000162,53529.90319584001
2023-07-11,07:03:19.000,192,10978214,13325,0,1689058998,13146.791704539988,99.72608598000079,53530.07088672001
2023-07-11,07:03:20.000,192,10978186,13245,0,1689058999,13147.020739079999,99.94460901000275,53530.1337708
2023-07-11,07:03:21.000,192,10978168,13085,0,1689059000,13147.229564689995,99.8882159700006,53530.23159048
2023-07-11,07:03:22.000,192,10978202,13525,0,1689059001,13147.48554447,99.86706858000252,53530.38530712001
2023-07-11,07:03:23.000,192,10978200,13245,0,1689059002,13147.815623659997,99.79657728000166,53530.49710104
2023-07-11,07:03:24.000,192,10978228,13525,0,1689059003,13148.044658199993,99.75428249999823,53530.52504952001
2023-07-11,07:03:25.000,192,10978281,13245,0,1689059004,13148.32084691,99.58510337999905,53530.66479192
2023-07-11,07:03:26.000,192,10978209,13325,0,1689059005,13148.59703561999,99.49346469000011,53530.78357296
2023-07-11,07:03:27.000,192,10978186,13125,0,1689059006,13148.70481658,99.31723644000158,53530.902354
2023-07-11,07:03:28.000,192,10978214,13405,0,1689059007,13148.778915989991,99.02117297999939,53530.937289600006
2023-07-11,07:03:29.000,192,10978210,13605,0,1689059008,13148.947323740002,98.61937256999954,53530.93030248001
2023-07-11,07:03:30.000,192,10978197,13285,0,1689059009,13149.048368390002,98.2457686800044,53530.937289600006
2023-07-11,07:03:31.000,192,10978215,13285,0,1689059010,13149.297611859998,97.73118219000025,53531.01414792
2023-07-11,07:03:32.000,192,10978175,13485,0,1689059011,13149.54011902,97.20954657000402,53531.09100624
2023-07-11,07:03:33.000,192,10978212,13325,0,1689059012,13149.647899979995,96.68791095000051,53531.02812216001
2023-07-11,07:03:34.000,192,10978200,13205,0,1689059013,13149.67484521999,96.11693142000149,53531.00716080001
2023-07-11,07:03:35.000,192,10978188,13325,0,1689059014,13149.769153559995,95.63759058000142,53531.09100624
2023-07-11,07:03:36.000,192,10978208,13285,0,1689059015,13149.73547200999,95.29923234000307,53531.02113504
2023-07-11,07:03:37.000,192,10978181,13405,0,1689059016,13149.61421842999,94.92562845000066,53530.9722252
2023-07-11,07:03:38.000,192,10978171,13445,0,1689059017,13149.607482119995,94.22776457999862,53530.916328240004
2023-07-11,07:03:39.000,192,10978199,13205,0,1689059018,13149.62095474,93.66383417999896,53530.76261160001
2023-07-11,07:03:40.000,192,10978163,13205,0,1689059019,13149.668108909995,93.3113776800019,53530.80453432
2023-07-11,07:03:41.000,192,10978192,13205,0,1689059020,13149.76241725,92.9659703100042,53530.77658584
2023-07-11,07:03:42.000,192,10978177,13205,0,1689059021,13149.728735699995,92.7544964100016,53530.748637360004
2023-07-11,07:03:43.000,192,10978251,13165,0,1689059022,13149.58053688,92.46548207999876,53530.650817680005
2023-07-11,07:03:44.000,192,10978184,13245,0,1689059023,13149.344766029993,92.09892732000299,53530.483126800005
2023-07-11,07:03:45.000,192,10978198,13245,0,1689059024,13149.324557099993,91.72532343000057,53530.42722984001
2023-07-11,07:03:46.000,192,10978218,13365,0,1689059025,13149.223512449993,91.37991606000287,53530.37133288
2023-07-11,07:03:47.000,192,10978168,13125,0,1689059026,13149.135940419997,91.15434390000155,53530.25953896001
2023-07-11,07:03:48.000,192,10978197,13605,0,1689059027,13148.987741600002,91.13319651000347,53530.18966776001
2023-07-11,07:03:49.000,192,10978164,13245,0,1689059028,13148.893433259997,91.10499998999876,53530.17569352
2023-07-11,07:03:50.000,192,10978179,13645,0,1689059029,13148.819333849991,90.9992630400011,53530.08486096
2023-07-11,07:03:51.000,192,10978152,13165,0,1689059030,13148.61724454999,91.02041042999917,53529.96607992
2023-07-11,07:03:52.000,192,10978258,13445,0,1689059031,13148.266956429994,90.9992630400011,53529.931144320006
2023-07-11,07:03:53.000,192,10978176,13205,0,1689059032,13148.037921889998,91.05565608000325,53529.8193504
2023-07-11,07:03:54.000,192,10978203,13605,0,1689059033,13147.788678420002,91.25303171999985,53529.72153072
2023-07-11,07:03:55.000,192,10978175,13285,0,1689059034,13147.640479599992,91.30237563000264,53529.595762560006
2023-07-11,07:03:56.000,192,10978198,13525,0,1689059035,13147.391236129995,91.30237563000264,53529.6097368
2023-07-11,07:03:57.000,192,10978224,12925,0,1689059036,13147.081365869999,91.37286693000351,53529.56082696
2023-07-11,07:03:58.000,192,10978217,13565,0,1689059037,13146.778231919998,91.63368474000163,53529.48396864
2023-07-11,07:03:59.000,192,10978220,13205,0,1689059038,13146.656978339997,91.9015516799991,53529.41409744
2023-07-11,07:04:00.000,192,10978226,13685,0,1689059039,13146.481834279992,92.06368166999891,53529.28134216001
2023-07-11,07:04:01.000,192,10978230,13325,0,1689059040,13146.313426529996,92.30335208999895,53529.141599760005
2023-07-11,07:04:02.000,192,10978168,13565,0,1689059041,13146.131546159995,92.43728556000133,53529.17653536
2023-07-11,07:04:03.000,192,10978194,13245,0,1689059042,13145.93619316999,92.58531729000242,53529.05775432
2023-07-11,07:04:04.000,192,10978197,13285,0,1689059043,13145.686949699993,92.76154554000095,53528.9110248
2023-07-11,07:04:05.000,192,10978199,13125,0,1689059044,13145.572432429988,92.90957727000205,53528.88307632
2023-07-11,07:04:06.000,192,10978159,13365,0,1689059045,13145.464651469993,93.05760900000314,53528.855127840005
2023-07-11,07:04:07.000,192,10978222,13245,0,1689059046,13145.417497299997,93.17039508000016,53528.77826952001
2023-07-11,07:04:08.000,192,10978144,13245,0,1689059047,13145.437706229997,93.2620337699991,53528.65250136
2023-07-11,07:04:09.000,192,10978205,13045,0,1689059048,13145.410760990002,93.36072159000469,53528.53372032001
2023-07-11,07:04:10.000,192,10978182,13365,0,1689059049,13145.316452649997,93.41711462999956,53528.50577184
2023-07-11,07:04:11.000,192,10978201,13085,0,1689059050,13145.289507410002,93.4100655000002,53528.48481048
2023-07-11,07:04:12.000,192,10978244,13325,0,1689059051,13145.201935379991,93.35367245999805,53528.400965040004
2023-07-11,07:04:13.000,192,10978226,13365,0,1689059052,13145.356870509997,93.36777072000405,53528.35904232
2023-07-11,07:04:14.000,192,10978242,13285,0,1689059053,13145.377079439997,93.34662332999869,53528.31013248
2023-07-11,07:04:15.000,192,10978202,13405,0,1689059054,13145.478124089997,93.36072159000469,53528.282184
2023-07-11,07:04:16.000,192,10978219,13445,0,1689059055,13145.410760990002,93.33957419999933,53528.26122264
2023-07-11,07:04:17.000,192,10978190,13285,0,1689059056,13145.397288369997,93.27613202999783,53528.15641584001
2023-07-11,07:04:18.000,192,10978176,13325,0,1689059057,13145.289507410002,93.15629682000144,53528.1424416
2023-07-11,07:04:19.000,192,10978202,13245,0,1689059058,13145.249089550001,93.00826509000035,53528.09353176
2023-07-11,07:04:20.000,192,10978192,13365,0,1689059059,13145.269298480001,92.93777378999948,53528.12846736001
2023-07-11,07:04:21.000,192,10978176,13165,0,1689059060,13145.296243719997,92.9518720499982,53528.10750600001
2023-07-11,07:04:22.000,192,10978173,13245,0,1689059061,13145.417497299997,93.05760900000314,53528.10750600001
2023-07-11,07:04:23.000,192,10978190,13525,0,1689059062,13145.417497299997,93.12105117000465,53528.03064768001
2023-07-11,07:04:24.000,192,10978199,13285,0,1689059063,13145.255825859997,93.23383725000167,53527.98872496001
2023-07-11,07:04:25.000,192,10978226,13605,0,1689059064,13145.168253830001,93.32547594000062,53527.94680224
2023-07-11,07:04:26.000,192,10978187,13565,0,1689059065,13145.141308589991,93.40301637000084,53528.016673440005
2023-07-11,07:04:27.000,192,10978173,13285,0,1689059066,13145.080681799991,93.56514636000065,53527.98872496001
2023-07-11,07:04:28.000,192,10978206,13325,0,1689059067,13144.95942821999,93.73432547999982,53527.967763600005
2023-07-11,07:04:29.000,192,10978208,13365,0,1689059068,13144.912274049995,94.05858545999945,53527.932828
2023-07-11,07:04:30.000,192,10978217,13325,0,1689059069,13144.90553774,94.36874718000036,53528.03064768001
2023-07-11,07:04:31.000,192,10978170,13405,0,1689059070,13144.86511988,94.65776151000318,53527.99571208
2023-07-11,07:04:32.000,192,10978225,13525,0,1689059071,13144.68323951,94.85513714999979,53528.05859616001
2023-07-11,07:04:33.000,192,10978192,13285,0,1689059072,13144.67650319999,95.0666110500024,53528.037634800006
2023-07-11,07:04:34.000,192,10978194,13325,0,1689059073,13144.622612719999,95.48250972000096,53528.0026992
2023-07-11,07:04:35.000,192,10978225,13485,0,1689059074,13144.575458549989,95.95480143000168,53528.0026992
2023-07-11,07:04:36.000,192,10978238,13165,0,1689059075,13144.494622829989,96.34250358000281,53528.1424416
2023-07-11,07:04:37.000,192,10978195,13205,0,1689059076,13144.366632939993,96.65971443000308,53528.12148024
2023-07-11,07:04:38.000,192,10978238,13325,0,1689059077,13144.319478769998,96.89938485000312,53528.17039008
2023-07-11,07:04:39.000,192,10978189,13245,0,1689059078,13144.279060909997,97.19544830999803,53528.1424416
2023-07-11,07:04:40.000,192,10978199,13525,0,1689059079,13144.231906740002,97.52675742000429,53528.19135144
2023-07-11,07:04:41.000,192,10978179,13405,0,1689059080,13144.265588289993,97.91445956999814,53528.21929992
2023-07-11,07:04:42.000,192,10978168,13165,0,1689059081,13144.245379359993,98.23167041999841,53528.24724840001
2023-07-11,07:04:43.000,192,10978171,13365,0,1689059082,13144.124125779992,98.53478300999996,53528.24026128
2023-07-11,07:04:44.000,192,10978214,13285,0,1689059083,13144.204961499992,98.92248516000109,53528.28917112
2023-07-11,07:04:45.000,192,10978167,13325,0,1689059084,13144.319478769998,99.24674514000071,53528.28917112
2023-07-11,07:04:46.000,192,10978207,13245,0,1689059085,13144.474413899989,99.49346469000011,53528.40795216
2023-07-11,07:04:47.000,192,10978207,13405,0,1689059086,13144.555249619989,99.64854555000056,53528.42891352
2023-07-11,07:04:48.000,192,10978173,13085,0,1689059087,13144.609140099994,99.80362641000102,53528.421926400006
2023-07-11,07:04:49.000,192,10978254,13085,0,1689059088,13144.629349029994,100.01510031000362,53528.37301656001
2023-07-11,07:04:50.000,192,10978184,13285,0,1689059089,13144.730393679994,100.18427943000279,53528.38000368
2023-07-11,07:04:51.000,192,10978218,13285,0,1689059090,13144.86511988,100.31116376999853,53528.44288776001
2023-07-11,07:04:52.000,192,10978161,13485,0,1689059091,13145.094154419996,100.43099898000219,53528.519746080005
2023-07-11,07:04:53.000,192,10978186,13285,0,1689059092,13145.255825859997,100.55083418999857,53528.48481048
2023-07-11,07:04:54.000,192,10978198,13405,0,1689059093,13145.377079439997,100.593128970002,53528.54769456
2023-07-11,07:04:55.000,192,10978161,13285,0,1689059094,13145.639795529998,100.60722723000072,53528.56166880001
2023-07-11,07:04:56.000,192,10978220,13005,0,1689059095,13145.862093759999,100.55788331999793,53528.5966044
2023-07-11,07:04:57.000,192,10978181,13405,0,1689059096,13146.03723781999,100.52263767000113,53528.61057864001
2023-07-11,07:04:58.000,192,10978207,13405,0,1689059097,13146.14501878,100.54378505999921,53528.58263016001
2023-07-11,07:04:59.000,192,10978200,13365,0,1689059098,13146.299953909991,100.55788331999793,53528.589617280006
2023-07-11,07:05:00.000,192,10978166,13245,0,1689059099,13146.495306899997,100.52968680000049,53528.65250136
2023-07-11,07:05:01.000,192,10978202,13565,0,1689059100,13146.710868820002,100.4803428899977,53528.70839832001
2023-07-11,07:05:02.000,192,10978188,13205,0,1689059101,13146.859067639998,100.35345855000196,53528.72935968001
2023-07-11,07:05:03.000,192,10978182,13245,0,1689059102,13146.953375979989,100.2477216000043,53528.70839832001
2023-07-11,07:05:04.000,192,10978176,13405,0,1689059103,13146.960112289999,100.18427943000279,53528.70839832001
2023-07-11,07:05:05.000,192,10978206,13165,0,1689059104,13147.020739079999,100.18427943000279,53528.72935968001
2023-07-11,07:05:06.000,192,10978152,13205,0,1689059105,13147.081365869999,100.06444421999913,53528.736346800004
2023-07-11,07:05:07.000,192,10978208,13445,0,1689059106,13147.047684319994,100.00805118000426,53528.74333392
2023-07-11,07:05:08.000,192,10978197,13525,0,1689059107,13146.946639669994,99.8882159700006,53528.62455288
2023-07-11,07:05:09.000,192,10978175,13165,0,1689059108,13146.912958119989,99.676742069998,53528.67346272
2023-07-11,07:05:10.000,192,10978191,13285,0,1689059109,13146.825386089993,99.52871034000418,53528.72935968001
2023-07-11,07:05:11.000,192,10978224,13445,0,1689059110,13146.724341439993,99.32428557000094,53528.69442408
2023-07-11,07:05:12.000,192,10978221,13085,0,1689059111,13146.656978339997,99.19740122999792,53528.62455288
2023-07-11,07:05:13.000,192,10978215,13445,0,1689059112,13146.542461069992,99.11281166999834,53528.6664756
2023-07-11,07:05:14.000,192,10978197,13525,0,1689059113,13146.320162839991,98.92953429000045,53528.50577184
2023-07-11,07:05:15.000,192,10978187,13405,0,1689059114,13146.171964019995,98.75330604000192,53528.46384912001
2023-07-11,07:05:16.000,192,10978168,13085,0,1689059115,13146.07765567999,98.71806038999785,53528.456862
2023-07-11,07:05:17.000,192,10978216,13365,0,1689059116,13146.00355627,98.6264216999989,53528.40795216
2023-07-11,07:05:18.000,192,10978220,13445,0,1689059117,13145.91598423999,98.54183213999931,53528.32410672001
2023-07-11,07:05:19.000,192,10978218,13325,0,1689059118,13145.734103869989,98.42904606000229,53528.205325680006
2023-07-11,07:05:20.000,192,10978216,13165,0,1689059119,13145.538750879998,98.30921084999864,53528.16340296
2023-07-11,07:05:21.000,192,10978204,13485,0,1689059120,13145.383815749992,98.17527738000354,53528.0725704
2023-07-11,07:05:22.000,192,10978229,13125,0,1689059121,13145.228880620001,98.02724565000244,53527.97475072
2023-07-11,07:05:23.000,192,10978199,13285,0,1689059122,13145.080681799991,97.95675435000157,53527.94680224
2023-07-11,07:05:24.000,192,10978210,13485,0,1689059123,13144.932482979995,97.88626305000071,53527.78609848
2023-07-11,07:05:25.000,192,10978193,13245,0,1689059124,13144.85838356999,97.71708393000154,53527.71622728
2023-07-11,07:05:26.000,192,10978207,13205,0,1689059125,13144.710184749994,97.65364176000003,53527.63936896
2023-07-11,07:05:27.000,192,10978192,13245,0,1689059126,13144.622612719999,97.540855680003,53527.59045912
2023-07-11,07:05:28.000,192,10978194,13245,0,1689059127,13144.508095449994,97.42102046999935,53527.464690960005
2023-07-11,07:05:29.000,192,10978205,13325,0,1689059128,13144.373369249988,97.28708700000425,53527.25507736
2023-07-11,07:05:30.000,192,10978221,13445,0,1689059129,13144.332951390003,97.25889047999954,53527.20616752
2023-07-11,07:05:31.000,192,10978194,13645,0,1689059130,13144.312742460002,97.14610440000251,53527.12232208001
2023-07-11,07:05:32.000,192,10978172,13165,0,1689059131,13144.137598399997,97.17430091999995,53527.05245088001
2023-07-11,07:05:33.000,192,10978204,13165,0,1689059132,13143.996135889996,97.04741658000421,53526.88476000001
2023-07-11,07:05:34.000,192,10978167,13605,0,1689059133,13143.881618619991,96.96987615000398,53526.793927440005
2023-07-11,07:05:35.000,192,10978190,13245,0,1689059134,13143.868146,96.80069703000481,53526.75200472
2023-07-11,07:05:36.000,192,10978196,13805,0,1689059135,13143.80751921,96.75840225000138,53526.61924944001
2023-07-11,07:05:37.000,192,10978159,13325,0,1689059136,13143.80078289999,96.75840225000138,53526.577326720006
2023-07-11,07:05:38.000,192,10978213,13165,0,1689059137,13143.64584777,96.7725005100001,53526.458545680005
2023-07-11,07:05:39.000,192,10978211,13525,0,1689059138,13143.61890252999,96.77954963999946,53526.40264872001
2023-07-11,07:05:40.000,192,10978229,13765,0,1689059139,13143.56501205,96.74430399000266,53526.31880328
2023-07-11,07:05:41.000,192,10978234,13605,0,1689059140,13143.50438526,96.63151790999837,53526.3257904
2023-07-11,07:05:42.000,192,10978204,13245,0,1689059141,13143.443758469999,96.55397747999814,53526.23495784001
2023-07-11,07:05:43.000,192,10978192,13445,0,1689059142,13143.39660429999,96.45528965999983,53526.16508664001
2023-07-11,07:05:44.000,192,10978168,13325,0,1689059143,13143.228196549993,96.53283009000006,53526.01137
2023-07-11,07:05:45.000,192,10978186,13285,0,1689059144,13143.207987619993,96.5257809600007,53525.98342152
2023-07-11,07:05:46.000,192,10978198,13165,0,1689059145,13143.140624519998,96.56102661000477,53525.99739576001
2023-07-11,07:05:47.000,192,10978215,13485,0,1689059146,13143.093470350002,96.48348618000455,53525.8716276
2023-07-11,07:05:48.000,192,10978236,13365,0,1689059147,13142.925062599992,96.42004401000304,53525.79476928
2023-07-11,07:05:49.000,192,10978193,13285,0,1689059148,13142.911589980002,96.41299488000368,53525.78079504001
2023-07-11,07:05:50.000,192,10978264,13325,0,1689059149,13142.857699499997,96.40594575000432,53525.72489808
2023-07-11,07:05:51.000,192,10978197,13365,0,1689059150,13142.810545330001,96.39184748999833,53525.6270784
2023-07-11,07:05:52.000,192,10978175,13285,0,1689059151,13142.709500680001,96.39184748999833,53525.60611704
2023-07-11,07:05:53.000,192,10978179,13365,0,1689059152,13142.60845603,96.43414227000176,53525.56419432001
2023-07-11,07:05:54.000,192,10978216,13365,0,1689059153,13142.433311969995,96.42004401000304,53525.47336176001
2023-07-11,07:05:55.000,192,10978214,13245,0,1689059154,13142.34573994,96.41299488000368,53525.43143904
2023-07-11,07:05:56.000,192,10978191,13485,0,1689059155,13142.36594887,96.4270931400024,53525.44541328001
2023-07-11,07:05:57.000,192,10978169,13245,0,1689059156,13142.36594887,96.42004401000304,53525.452400400005
2023-07-11,07:05:58.000,192,10978214,13245,0,1689059157,13142.34573994,96.46938791999855,53525.4174648
2023-07-11,07:05:59.000,192,10978195,13245,0,1689059158,13142.30532208,96.5257809600007,53525.36156784
2023-07-11,07:06:00.000,192,10978206,13325,0,1689059159,13142.28511315,96.65266530000372,53525.34060648
2023-07-11,07:06:01.000,192,10978204,13565,0,1689059160,13142.26490422,96.73020573000395,53525.27073528
2023-07-11,07:06:02.000,192,10978170,13405,0,1689059161,13142.163859569999,96.80069703000481,53525.29169664
2023-07-11,07:06:03.000,192,10978186,13405,0,1689059162,13142.231222669994,96.77954963999946,53525.29868376
2023-07-11,07:06:04.000,192,10978232,13245,0,1689059163,13142.251431599994,96.85709006999969,53525.235799680006
2023-07-11,07:06:05.000,192,10978172,13525,0,1689059164,13142.352476249995,96.93463049999991,53525.31964512
2023-07-11,07:06:06.000,192,10978198,13245,0,1689059165,13142.46025720999,97.03331831999822,53525.29169664
2023-07-11,07:06:07.000,192,10978143,13445,0,1689059166,13142.52762031,97.11085874999844,53525.30567088001
2023-07-11,07:06:08.000,192,10978193,13325,0,1689059167,13142.52762031,97.28003787000489,53525.354580720006
2023-07-11,07:06:09.000,192,10978211,13085,0,1689059168,13142.58151078999,97.36462743000448,53525.284709520005
2023-07-11,07:06:10.000,192,10978173,13405,0,1689059169,13142.60845603,97.47036438000214,53525.34759360001
2023-07-11,07:06:11.000,192,10978198,13285,0,1689059170,13142.722973299991,97.52675742000429,53525.382529200004
2023-07-11,07:06:12.000,192,10978161,13405,0,1689059171,13142.716236989996,97.61134698000387,53525.4174648
2023-07-11,07:06:13.000,192,10978178,13445,0,1689059172,13142.817281639997,97.73118219000025,53525.45938752
2023-07-11,07:06:14.000,192,10978164,13165,0,1689059173,13142.864435809992,97.88626305000071,53525.48034888
2023-07-11,07:06:15.000,192,10978173,13405,0,1689059174,13142.978953079997,98.0695404299986,53525.54323296001
2023-07-11,07:06:16.000,192,10978197,13525,0,1689059175,13142.978953079997,98.18937564000225,53525.56419432001
2023-07-11,07:06:17.000,192,10978198,13165,0,1689059176,13143.032843560002,98.33740737000335,53525.571181440006
2023-07-11,07:06:18.000,192,10978221,13245,0,1689059177,13142.999162009997,98.51363562000188,53525.60611704
2023-07-11,07:06:19.000,192,10978213,13445,0,1689059178,13143.073261420002,98.66166735000297,53525.6270784
2023-07-11,07:06:20.000,192,10978219,13325,0,1689059179,13143.133888210003,98.78855168999871,53525.71092384001
2023-07-11,07:06:21.000,192,10978185,13445,0,1689059180,13143.248405479993,98.85904298999958,53525.717910960004
2023-07-11,07:06:22.000,192,10978204,13285,0,1689059181,13143.275350719989,98.94363254999917,53525.79476928
2023-07-11,07:06:23.000,192,10978229,13605,0,1689059182,13143.302295959998,99.00707472000067,53525.73188520001
2023-07-11,07:06:24.000,192,10978184,13325,0,1689059183,13143.282087029998,99.10576253999898,53525.81573064
2023-07-11,07:06:25.000,192,10978238,13365,0,1689059184,13143.376395369989,99.20445036000456,53525.84367912
2023-07-11,07:06:26.000,192,10978188,13285,0,1689059185,13143.45723108999,99.24674514000071,53525.885601840004
2023-07-11,07:06:27.000,192,10978177,13005,0,1689059186,13143.53806680999,99.22559775000263,53525.885601840004
2023-07-11,07:06:28.000,192,10978189,13245,0,1689059187,13143.48417633,99.25379427000007,53525.84367912
2023-07-11,07:06:29.000,192,10978227,13165,0,1689059188,13143.51785787999,99.28903992000414,53525.8716276
2023-07-11,07:06:30.000,192,10978187,13285,0,1689059189,13143.56501205,99.26084339999943,53525.92752456001
2023-07-11,07:06:31.000,192,10978215,13365,0,1689059190,13143.58522098,99.26789252999879,53525.8716276
2023-07-11,07:06:32.000,192,10978241,13365,0,1689059191,13143.60542991,99.27494165999815,53525.87861472001
2023-07-11,07:06:33.000,192,10978189,13405,0,1689059192,13143.612166219995,99.26084339999943,53525.84367912
2023-07-11,07:06:34.000,192,10978172,13245,0,1689059193,13143.62563884,99.31723644000158,53525.82970488001
2023-07-11,07:06:35.000,192,10978235,13165,0,1689059194,13143.61890252999,99.31018731000222,53525.717910960004
2023-07-11,07:06:36.000,192,10978165,13405,0,1689059195,13143.652584079995,99.27494165999815,53525.7668208
2023-07-11,07:06:37.000,192,10978174,13485,0,1689059196,13143.773837659995,99.22559775000263,53525.75983368001
2023-07-11,07:06:38.000,192,10978201,13485,0,1689059197,13143.74015610999,99.21149949000392,53525.65502688
2023-07-11,07:06:39.000,192,10978217,13325,0,1689059198,13143.80078289999,99.21149949000392,53525.72489808
2023-07-11,07:06:40.000,192,10978234,13445,0,1689059199,13143.874882309996,99.19035209999856,53525.72489808
2023-07-11,07:06:41.000,192,10978207,13205,0,1689059200,13143.948981720001,99.17625383999984,53525.6969496
2023-07-11,07:06:42.000,192,10978176,13325,0,1689059201,13143.962454339991,99.15510645000177,53525.6270784
2023-07-11,07:06:43.000,192,10978212,13125,0,1689059202,13143.996135889996,99.15510645000177,53525.620091280005
2023-07-11,07:06:44.000,192,10978210,13565,0,1689059203,13144.023081129992,99.21149949000392,53525.53624584
2023-07-11,07:06:45.000,192,10978188,13245,0,1689059204,13144.097180539997,99.23969601000135,53525.550220080004
2023-07-11,07:06:46.000,192,10978199,13325,0,1689059205,13144.164543639992,99.26084339999943,53525.56419432001
2023-07-11,07:06:47.000,192,10978215,13165,0,1689059206,13144.211697810002,99.24674514000071,53525.53624584
2023-07-11,07:06:48.000,192,10978174,13085,0,1689059207,13144.258851979997,99.26084339999943,53525.53624584
2023-07-11,07:06:49.000,192,10978202,13445,0,1689059208,13144.252115670002,99.35953121999773,53525.41047768
2023-07-11,07:06:50.000,192,10978179,13205,0,1689059209,13144.252115670002,99.43707164999796,53525.487336
2023-07-11,07:06:51.000,192,10978184,13405,0,1689059210,13144.353160320003,99.50756294999883,53525.49432312001
2023-07-11,07:06:52.000,192,10978195,13325,0,1689059211,13144.346424009993,99.60625077000441,53525.47336176001
2023-07-11,07:06:53.000,192,10978168,13405,0,1689059212,13144.420523419998,99.63444729000184,53525.49432312001
2023-07-11,07:06:54.000,192,10978194,13325,0,1689059213,13144.460941279998,99.6414964200012,53525.487336
2023-07-11,07:06:55.000,192,10978198,13365,0,1689059214,13144.528304379994,99.676742069998,53525.53624584
2023-07-11,07:06:56.000,192,10978199,13165,0,1689059215,13144.460941279998,99.71903685000143,53525.48034888
2023-07-11,07:06:57.000,192,10978224,13205,0,1689059216,13144.393578179988,99.79657728000166,53525.36855496
2023-07-11,07:06:58.000,192,10978194,13405,0,1689059217,13144.359896629998,99.81067554000037,53525.36156784
2023-07-11,07:06:59.000,192,10978224,13525,0,1689059218,13144.299269839998,99.83182292999845,53525.38951632
2023-07-11,07:07:00.000,192,10978162,13605,0,1689059219,13144.292533530002,99.86001945000316,53525.452400400005
2023-07-11,07:07:01.000,192,10978186,13285,0,1689059220,13144.339687699998,99.88116684000124,53525.42445192001
2023-07-11,07:07:02.000,192,10978216,13325,0,1689059221,13144.245379359993,99.83182292999845,53525.37554208001
2023-07-11,07:07:03.000,192,10978224,13485,0,1689059222,13144.171279950002,99.8247737999991,53525.382529200004
2023-07-11,07:07:04.000,192,10978201,13685,0,1689059223,13144.043290059992,99.75428249999823,53525.284709520005
2023-07-11,07:07:05.000,192,10978214,13085,0,1689059224,13143.982663269991,99.74723336999887,53525.27073528
2023-07-11,07:07:06.000,192,10978225,13445,0,1689059225,13143.942245409991,99.71198772000207,53525.29868376
2023-07-11,07:07:07.000,192,10978226,13325,0,1689059226,13143.78731028,99.65559467999992,53525.24977392
2023-07-11,07:07:08.000,192,10978235,13205,0,1689059227,13143.62563884,99.66264380999928,53525.165928480004
2023-07-11,07:07:09.000,192,10978206,13485,0,1689059228,13143.54480312,99.5780542499997,53525.12400576
2023-07-11,07:07:10.000,192,10978201,13565,0,1689059229,13143.50438526,99.54985773000226,53525.13798000001
2023-07-11,07:07:11.000,192,10978217,13365,0,1689059230,13143.383131679999,99.55690686000162,53525.02618608
2023-07-11,07:07:12.000,192,10978226,13205,0,1689059231,13143.248405479993,99.51461207999819,53524.97727624
2023-07-11,07:07:13.000,192,10978140,13405,0,1689059232,13143.093470350002,99.50756294999883,53524.900417920006
2023-07-11,07:07:14.000,192,10978162,12965,0,1689059233,13142.958744149997,99.36658035000437,53524.781636880005
2023-07-11,07:07:15.000,192,10978193,13365,0,1689059234,13142.830754260001,99.19740122999792,53524.683817200006
2023-07-11,07:07:16.000,192,10978211,13805,0,1689059235,13142.709500680001,99.13395906000369,53524.69080432
2023-07-11,07:07:17.000,192,10978243,13525,0,1689059236,13142.615192339996,99.0493695000041,53524.60695888001
2023-07-11,07:07:18.000,192,10978184,13005,0,1689059237,13142.48720245,98.94363254999917,53524.495164960004
2023-07-11,07:07:19.000,192,10978204,13405,0,1689059238,13142.37942148999,98.90133777000301,53524.446255120005
2023-07-11,07:07:20.000,192,10978212,13405,0,1689059239,13142.291849459994,98.78855168999871,53524.32048696001
2023-07-11,07:07:21.000,192,10978187,13565,0,1689059240,13142.291849459994,98.69691299999977,53524.25061576001
2023-07-11,07:07:22.000,192,10978214,13485,0,1689059241,13142.291849459994,98.63347082999826,53524.20170592001
2023-07-11,07:07:23.000,192,10978197,13245,0,1689059242,13142.204277429999,98.59822518000146,53524.10388624001
2023-07-11,07:07:24.000,192,10978249,13365,0,1689059243,13142.123441709999,98.55593039999803,53523.97811808
2023-07-11,07:07:25.000,192,10978195,13245,0,1689059244,13142.130178019994,98.5277338800006,53524.013053680006
2023-07-11,07:07:26.000,192,10978195,13285,0,1689059245,13142.116705399989,98.49953736000316,53523.97811808
2023-07-11,07:07:27.000,192,10978225,13125,0,1689059246,13142.029133369993,98.46429170999909,53523.9501696
2023-07-11,07:07:28.000,192,10978187,13085,0,1689059247,13141.941561339998,98.4783899699978,53523.83837568001
2023-07-11,07:07:29.000,192,10978204,13485,0,1689059248,13141.786626209992,98.48543910000444,53523.726581760006
2023-07-11,07:07:30.000,192,10978234,13205,0,1689059249,13141.705790489992,98.54183213999931,53523.69863328001
2023-07-11,07:07:31.000,192,10978183,13285,0,1689059250,13141.685581559992,98.53478300999996,53523.69164616
2023-07-11,07:07:32.000,192,10978178,13405,0,1689059251,13141.591273220001,98.54888126999867,53523.64972344001
2023-07-11,07:07:33.000,192,10978194,13285,0,1689059252,13141.510437500001,98.60527431000082,53523.60081360001
2023-07-11,07:07:34.000,192,10978182,13285,0,1689059253,13141.40265653999,98.66166735000297,53523.565878
2023-07-11,07:07:35.000,192,10978200,13285,0,1689059254,13141.32855713,98.79560081999807,53523.565878
2023-07-11,07:07:36.000,192,10978261,13165,0,1689059255,13141.254457719995,98.85904298999958,53523.489019680004
2023-07-11,07:07:37.000,192,10978201,13205,0,1689059256,13141.173621999995,98.97182907000388,53523.38421288001
2023-07-11,07:07:38.000,192,10978186,13405,0,1689059257,13141.005214249999,99.09166428000026,53523.31434168001
2023-07-11,07:07:39.000,192,10978263,13205,0,1689059258,13140.904169599999,99.17625383999984,53523.26543184001
2023-07-11,07:07:40.000,192,10978152,13245,0,1689059259,13140.836806499989,99.19035209999856,53523.30735456
2023-07-11,07:07:41.000,192,10978201,13325,0,1689059260,13140.816597569989,99.26789252999879,53523.24447048001
2023-07-11,07:07:42.000,192,10978197,13325,0,1689059261,13140.722289229998,99.35248208999838,53523.153637920004
2023-07-11,07:07:43.000,192,10978187,13165,0,1689059262,13140.681871369998,99.48641556000075,53523.14665080001
2023-07-11,07:07:44.000,192,10978174,13365,0,1689059263,13140.567354099992,99.59215250999841,53523.07677960001
2023-07-11,07:07:45.000,192,10978156,13405,0,1689059264,13140.547145169992,99.676742069998,53523.01389552
2023-07-11,07:07:46.000,192,10978199,13285,0,1689059265,13140.587563029992,99.76838076000422,53523.02786976001
2023-07-11,07:07:47.000,192,10978199,13445,0,1689059266,13140.547145169992,99.7895281500023,53522.95101144
2023-07-11,07:07:48.000,192,10978171,13405,0,1689059267,13140.459573139997,99.90231422999932,53522.88114024001
2023-07-11,07:07:49.000,192,10978230,13365,0,1689059268,13140.466309449992,99.95165814000211,53522.87415312
2023-07-11,07:07:50.000,192,10978190,13205,0,1689059269,13140.513463620002,100.05034596000041,53522.88114024001
2023-07-11,07:07:51.000,192,10978206,13405,0,1689059270,13140.540408859997,100.08559161000449,53522.85319176
2023-07-11,07:07:52.000,192,10978177,13365,0,1689059271,13140.560617789997,100.15608290999808,53522.75537208
2023-07-11,07:07:53.000,192,10978161,13285,0,1689059272,13140.641453509998,100.12788639000064,53522.720436480005
2023-07-11,07:07:54.000,192,10978162,13165,0,1689059273,13140.641453509998,100.11378813000192,53522.60864256
2023-07-11,07:07:55.000,192,10978212,13165,0,1689059274,13140.715552919988,100.08559161000449,53522.59466832001
2023-07-11,07:07:56.000,192,10978236,13165,0,1689059275,13140.809861259993,100.13493552,53522.59466832001
2023-07-11,07:07:57.000,192,10978165,13605,0,1689059276,13141.011950559994,100.08559161000449,53522.59466832001
2023-07-11,07:07:58.000,192,10978219,13445,0,1689059277,13141.09952258999,100.07854247999785,53522.49684864001
2023-07-11,07:07:59.000,192,10978224,13525,0,1689059278,13141.173621999995,100.00805118000426,53522.46191304
2023-07-11,07:08:00.000,192,10978255,13725,0,1689059279,13141.26119402999,99.97985465999955,53522.46890016
2023-07-11,07:08:01.000,192,10978202,13245,0,1689059280,13141.335293439995,99.89526509999996,53522.46191304
2023-07-11,07:08:02.000,192,10978193,13525,0,1689059281,13141.38918392,99.91641248999804,53522.39902896
2023-07-11,07:08:03.000,192,10978241,13365,0,1689059282,13141.443074399991,99.83182292999845,53522.336144880006
2023-07-11,07:08:04.000,192,10978194,13085,0,1689059283,13141.483492259991,99.81772466999973,53522.280247919996
2023-07-11,07:08:05.000,192,10978218,13565,0,1689059284,13141.496964879996,99.71903685000143,53522.30120928
2023-07-11,07:08:06.000,192,10978188,13445,0,1689059285,13141.564327979992,99.61329990000377,53522.25928656001
2023-07-11,07:08:07.000,192,10978182,13205,0,1689059286,13141.510437500001,99.52871034000418,53522.266273680005
2023-07-11,07:08:08.000,192,10978194,13125,0,1689059287,13141.38244760999,99.4441207800046,53522.168454000006
2023-07-11,07:08:09.000,192,10978185,13285,0,1689059288,13141.32855713,99.35248208999838,53522.11954416001
2023-07-11,07:08:10.000,192,10978200,13245,0,1689059289,13141.22751248,99.36658035000437,53522.08460856
2023-07-11,07:08:11.000,192,10978149,13445,0,1689059290,13141.294875579995,99.21854862000328,53522.098582800005
2023-07-11,07:08:12.000,192,10978216,13365,0,1689059291,13141.30161188999,99.11281166999834,53522.00775024
2023-07-11,07:08:13.000,192,10978225,13285,0,1689059292,13141.28813927,98.97182907000388,53521.91691768
2023-07-11,07:08:14.000,192,10978152,13365,0,1689059293,13141.24098509999,98.90133777000301,53521.90993056
2023-07-11,07:08:15.000,192,10978218,13245,0,1689059294,13141.28140295999,98.8026499500047,53521.89595632
2023-07-11,07:08:16.000,192,10978198,13365,0,1689059295,13141.234248789995,98.71806038999785,53521.819098
2023-07-11,07:08:17.000,192,10978190,13445,0,1689059296,13141.26793034,98.54888126999867,53521.79114952
2023-07-11,07:08:18.000,192,10978182,13445,0,1689059297,13141.26119402999,98.3797021499995,53521.65140712
2023-07-11,07:08:19.000,192,10978159,13285,0,1689059298,13141.38244760999,98.16822825000418,53521.61647152001
2023-07-11,07:08:20.000,192,10978180,13445,0,1689059299,13141.436338089996,98.06249129999924,53521.62345864
2023-07-11,07:08:21.000,192,10978176,13285,0,1689059300,13141.523910119991,97.95675435000157,53521.595510160005
2023-07-11,07:08:22.000,192,10978220,13405,0,1689059301,13141.510437500001,97.87921392000135,53521.62345864
2023-07-11,07:08:23.000,192,10978154,13325,0,1689059302,13141.604745839992,97.79462436000176,53521.56756168001
2023-07-11,07:08:24.000,192,10978177,13485,0,1689059303,13141.631691080001,97.75937870999769,53521.45576776
2023-07-11,07:08:25.000,192,10978223,13325,0,1689059304,13141.813571450002,97.66069088999939,53521.46275488
2023-07-11,07:08:26.000,192,10978177,13205,0,1689059305,13141.907879789993,97.6747891499981,53521.441793519996
2023-07-11,07:08:27.000,192,10978209,13285,0,1689059306,13142.029133369993,97.65364176000003,53521.441793519996
2023-07-11,07:08:28.000,192,10978200,13365,0,1689059307,13142.042605989998,97.73823131999961,53521.329999600006
2023-07-11,07:08:29.000,192,10978180,12965,0,1689059308,13142.231222669994,97.73823131999961,53521.39288368
2023-07-11,07:08:30.000,192,10978212,13245,0,1689059309,13142.34573994,97.83691913999792,53521.476729120004
2023-07-11,07:08:31.000,192,10978202,13445,0,1689059310,13142.453520899995,97.92150870000478,53521.546600320005
2023-07-11,07:08:32.000,192,10978238,13325,0,1689059311,13142.514147689995,98.0342947800018,53521.55358744
2023-07-11,07:08:33.000,192,10978220,13245,0,1689059312,13142.615192339996,98.1823265100029,53521.476729120004
2023-07-11,07:08:34.000,192,10978228,13245,0,1689059313,13142.594983409996,98.30921084999864,53521.48371624
2023-07-11,07:08:35.000,192,10978183,13285,0,1689059314,13142.682555439991,98.45724257999973,53521.546600320005
2023-07-11,07:08:36.000,192,10978245,13285,0,1689059315,13142.797072709996,98.63347082999826,53521.644420000004
2023-07-11,07:08:37.000,192,10978254,13445,0,1689059316,13142.918326289997,98.74625691000256,53521.72826544
2023-07-11,07:08:38.000,192,10978224,13445,0,1689059317,13142.978953079997,98.89428864000365,53521.714291200005
2023-07-11,07:08:39.000,192,10978194,13285,0,1689059318,13143.032843560002,99.04232037000475,53521.78416240001
2023-07-11,07:08:40.000,192,10978235,13245,0,1689059319,13143.120415589998,99.23969601000135,53521.86800784
2023-07-11,07:08:41.000,192,10978219,13125,0,1689059320,13143.167569759993,99.40887513000052,53521.87499496001
2023-07-11,07:08:42.000,192,10978207,13365,0,1689059321,13143.214723929988,99.49346469000011,53521.90294344001
2023-07-11,07:08:43.000,192,10978211,13525,0,1689059322,13143.315768579989,99.66969293999864,53522.01473736
2023-07-11,07:08:44.000,192,10978187,13245,0,1689059323,13143.302295959998,99.87411771000188,53522.03569872
2023-07-11,07:08:45.000,192,10978171,13445,0,1689059324,13143.356186439989,100.04329683000105,53522.03569872
2023-07-11,07:08:46.000,192,10978198,13605,0,1689059325,13143.403340609999,100.11378813000192,53522.217363840005
2023-07-11,07:08:47.000,192,10978183,13285,0,1689059326,13143.430285849994,100.20542682000087,53522.23133808
2023-07-11,07:08:48.000,192,10978178,13325,0,1689059327,13143.39660429999,100.29001638000045,53522.28723504001
2023-07-11,07:08:49.000,192,10978170,13325,0,1689059328,13143.403340609999,100.46624462999898,53522.280247919996
2023-07-11,07:08:50.000,192,10978188,13245,0,1689059329,13143.349450129994,100.60017810000136,53522.35011912
2023-07-11,07:08:51.000,192,10978224,13245,0,1689059330,13143.41681322999,100.67066940000223,53522.447938799996
2023-07-11,07:08:52.000,192,10978187,13525,0,1689059331,13143.423549539999,100.75525896000181,53522.51781
2023-07-11,07:08:53.000,192,10978159,13125,0,1689059332,13143.369659059994,100.8046028700046,53522.503835760006
2023-07-11,07:08:54.000,192,10978178,13165,0,1689059333,13143.335977509989,100.86804503999883,53522.56671984
2023-07-11,07:08:55.000,192,10978183,13285,0,1689059334,13143.329241199994,100.86099590999947,53522.615629679996
2023-07-11,07:08:56.000,192,10978222,13245,0,1689059335,13143.248405479993,100.95263459999842,53522.62261680001
2023-07-11,07:08:57.000,192,10978192,13445,0,1689059336,13143.201251309998,101.04427329000464,53522.64357816001
2023-07-11,07:08:58.000,192,10978208,13445,0,1689059337,13143.160833449998,101.04427329000464,53522.69248800001
2023-07-11,07:08:59.000,192,10978193,13285,0,1689059338,13143.086734039993,101.12181372000487,53522.6575524
2023-07-11,07:09:00.000,192,10978170,13525,0,1689059339,13143.073261420002,101.12886285000423,53522.70646224
2023-07-11,07:09:01.000,192,10978170,13165,0,1689059340,13143.079997729998,101.10771545999887,53522.769346320005
2023-07-11,07:09:02.000,192,10978169,13205,0,1689059341,13142.999162009997,101.11476458999823,53522.783320559996
2023-07-11,07:09:03.000,192,10978239,13325,0,1689059342,13142.958744149997,101.1500102400023,53522.83223040001
2023-07-11,07:09:04.000,192,10978203,13325,0,1689059343,13142.817281639997,101.12181372000487,53522.73441072
2023-07-11,07:09:05.000,192,10978213,13445,0,1689059344,13142.790336400001,101.13591198000358,53522.77633344
2023-07-11,07:09:06.000,192,10978238,13325,0,1689059345,13142.797072709996,101.17115763000038,53522.81126904001
2023-07-11,07:09:07.000,192,10978217,13205,0,1689059346,13142.756654849996,101.20640328000445,53522.73441072
2023-07-11,07:09:08.000,192,10978177,13325,0,1689059347,13142.696028059996,101.28394371000468,53522.7274236
2023-07-11,07:09:09.000,192,10978228,13085,0,1689059348,13142.702764369991,101.28394371000468,53522.77633344
2023-07-11,07:09:10.000,192,10978190,13285,0,1689059349,13142.68929175,101.29099284000404,53522.79030768001
2023-07-11,07:09:11.000,192,10978219,13165,0,1689059350,13142.60171971999,101.34738587999891,53522.7972948
2023-07-11,07:09:12.000,192,10978201,13245,0,1689059351,13142.514147689995,101.38263153000298,53522.783320559996
2023-07-11,07:09:13.000,192,10978250,12925,0,1689059352,13142.392894109995,101.46722109000257,53522.6575524
2023-07-11,07:09:14.000,192,10978213,13085,0,1689059353,13142.352476249995,101.57295804000023,53522.69248800001
2023-07-11,07:09:15.000,192,10978195,13205,0,1689059354,13142.34573994,101.65049847000046,53522.66453952001
2023-07-11,07:09:16.000,192,10978207,13165,0,1689059355,13142.312058389994,101.69279325000389,53522.74838496
2023-07-11,07:09:17.000,192,10978179,13565,0,1689059356,13142.163859569999,101.79148107000219,53522.66453952001
2023-07-11,07:09:18.000,192,10978162,13685,0,1689059357,13142.130178019994,101.81967758999963,53522.7274236
2023-07-11,07:09:19.000,192,10978232,13085,0,1689059358,13142.136914329989,101.8901688900005,53522.68550088
2023-07-11,07:09:20.000,192,10978212,13405,0,1689059359,13142.076287539989,101.92541454000457,53522.69248800001
2023-07-11,07:09:21.000,192,10978203,13325,0,1689059360,13142.008924439993,101.97475845000008,53522.54575848001
2023-07-11,07:09:22.000,192,10978204,13085,0,1689059361,13141.948297649993,102.04524975000095,53522.5876812
2023-07-11,07:09:23.000,192,10978184,13245,0,1689059362,13141.975242889988,102.11574105000182,53522.57370696001
2023-07-11,07:09:24.000,192,10978182,13445,0,1689059363,13141.874198240002,102.20737974000076,53522.447938799996
2023-07-11,07:09:25.000,192,10978152,13485,0,1689059364,13141.833780380002,102.25672365000355,53522.42697744001
2023-07-11,07:09:26.000,192,10978220,13365,0,1689059365,13141.759680969997,102.30606755999906,53522.45492592001
2023-07-11,07:09:27.000,192,10978189,13525,0,1689059366,13141.719263109997,102.31311668999842,53522.42697744001
2023-07-11,07:09:28.000,192,10978249,13285,0,1689059367,13141.645163699992,102.31311668999842,53522.385054720005
2023-07-11,07:09:29.000,192,10978215,13285,0,1689059368,13141.651900010002,102.33426408000378,53522.29422216
2023-07-11,07:09:30.000,192,10978178,13405,0,1689059369,13141.611482150001,102.39770624999801,53522.25928656001
2023-07-11,07:09:31.000,192,10978197,13205,0,1689059370,13141.584536909992,102.43295190000208,53522.21037672001
2023-07-11,07:09:32.000,192,10978195,13525,0,1689059371,13141.624954769992,102.51754146000167,53522.217363840005
2023-07-11,07:09:33.000,192,10978209,13285,0,1689059372,13141.658636319997,102.56688537000446,53522.098582800005
2023-07-11,07:09:34.000,192,10978157,13485,0,1689059373,13141.658636319997,102.51754146000167,53522.0636472
2023-07-11,07:09:35.000,192,10978195,13285,0,1689059374,13141.732735730002,102.58098363000317,53522.07063432001
2023-07-11,07:09:36.000,192,10978257,13525,0,1689059375,13141.712526800002,102.58803276000253,53521.96582752
2023-07-11,07:09:37.000,192,10978171,13525,0,1689059376,13141.732735730002,102.5950818900019,53521.92390480001
2023-07-11,07:09:38.000,192,10978203,13725,0,1689059377,13141.678845249997,102.60918015000061,53521.819098
2023-07-11,07:09:39.000,192,10978193,13285,0,1689059378,13141.645163699992,102.63032753999869,53521.74223968
2023-07-11,07:09:40.000,192,10978182,13285,0,1689059379,13141.611482150001,102.65147493000404,53521.74223968
2023-07-11,07:09:41.000,192,10978182,13325,0,1689059380,13141.591273220001,102.67262232000212,53521.6793556
2023-07-11,07:09:42.000,192,10978234,13285,0,1689059381,13141.517173809996,102.64442580000468,53521.69332984
2023-07-11,07:09:43.000,192,10978177,13365,0,1689059382,13141.422865469991,102.60918015000061,53521.5745488
2023-07-11,07:09:44.000,192,10978172,13245,0,1689059383,13141.416129159996,102.65147493000404,53521.53961320001
2023-07-11,07:09:45.000,192,10978206,13605,0,1689059384,13141.294875579995,102.70786796999892,53521.39288368
2023-07-11,07:09:46.000,192,10978216,13405,0,1689059385,13141.28140295999,102.60918015000061,53521.329999600006
2023-07-11,07:09:47.000,192,10978174,13565,0,1689059386,13141.20056723999,102.56688537000446,53521.32301248001
2023-07-11,07:09:48.000,192,10978201,13205,0,1689059387,13141.11973151999,102.55278710999846,53521.2251928
2023-07-11,07:09:49.000,192,10978210,13285,0,1689059388,13141.032159489994,102.50344320000295,53521.162308720006
2023-07-11,07:09:50.000,192,10978167,13405,0,1689059389,13141.011950559994,102.48934494000423,53521.06448904001
2023-07-11,07:09:51.000,192,10978180,13525,0,1689059390,13140.958060079989,102.50344320000295,53521.01557920001
2023-07-11,07:09:52.000,192,10978204,13565,0,1689059391,13140.910905909994,102.42590277000272,53520.94570800001
2023-07-11,07:09:53.000,192,10978225,13325,0,1689059392,13140.809861259993,102.37655885999993,53520.85487544
2023-07-11,07:09:54.000,192,10978175,13205,0,1689059393,13140.749234469993,102.32721495000442,53520.708145920005
2023-07-11,07:09:55.000,192,10978219,13285,0,1689059394,13140.675135060003,102.30606755999906,53520.63128760001
2023-07-11,07:09:56.000,192,10978194,13325,0,1689059395,13140.648189819993,102.2990184299997,53520.56840352
2023-07-11,07:09:57.000,192,10978192,13285,0,1689059396,13140.594299340002,102.29196930000035,53520.57539064
2023-07-11,07:09:58.000,192,10978177,13205,0,1689059397,13140.553881480002,102.27787104000163,53520.4566096
2023-07-11,07:09:59.000,192,10978191,13245,0,1689059398,13140.432627900002,102.18623235000268,53520.3518028
2023-07-11,07:10:00.000,192,10978236,13245,0,1689059399,13140.446100519992,102.05934800999967,53520.33782856
2023-07-11,07:10:01.000,192,10978204,13325,0,1689059400,13140.446100519992,101.96066019000136,53520.29590584001
2023-07-11,07:10:02.000,192,10978191,13245,0,1689059401,13140.412418970001,101.92541454000457,53520.19109904
2023-07-11,07:10:03.000,192,10978202,13365,0,1689059402,13140.351792180001,101.82672671999899,53520.12821496001
2023-07-11,07:10:04.000,192,10978247,13445,0,1689059403,13140.264220149991,101.77033368000411,53519.988472560006
2023-07-11,07:10:05.000,192,10978172,13125,0,1689059404,13140.284429079991,101.72098977000132,53519.97449832
2023-07-11,07:10:06.000,192,10978191,13205,0,1689059405,13140.27095646,101.66459672999918,53520.0024468
2023-07-11,07:10:07.000,192,10978218,13445,0,1689059406,13140.203593359991,101.62935108000238,53519.92558848
2023-07-11,07:10:08.000,192,10978241,13085,0,1689059407,13140.14296656999,101.48131935000129,53519.84873016
2023-07-11,07:10:09.000,192,10978200,13165,0,1689059408,13140.014976679995,101.40377892000106,53519.78584608
2023-07-11,07:10:10.000,192,10978206,13165,0,1689059409,13139.98129512999,101.31214023000211,53519.7578976
2023-07-11,07:10:11.000,192,10978220,13565,0,1689059410,13139.98803144,101.26984544999868,53519.72994912
2023-07-11,07:10:12.000,192,10978200,13085,0,1689059411,13139.92066833999,101.26279631999932,53519.66007792
2023-07-11,07:10:13.000,192,10978222,13245,0,1689059412,13139.90719572,101.22050154000317,53519.64610368001
2023-07-11,07:10:14.000,192,10978205,13325,0,1689059413,13139.82636,101.1500102400023,53519.56924536
2023-07-11,07:10:15.000,192,10978196,13285,0,1689059414,13139.765733209999,101.07951894000144,53519.57623248001
2023-07-11,07:10:16.000,192,10978252,13325,0,1689059415,13139.637743319989,101.02312589999929,53519.49238704
2023-07-11,07:10:17.000,192,10978175,13365,0,1689059416,13139.516489739988,100.9385363399997,53519.49238704
2023-07-11,07:10:18.000,192,10978174,13405,0,1689059417,13139.415445090002,100.92443808000098,53519.38758024001
2023-07-11,07:10:19.000,192,10978232,13525,0,1689059418,13139.280718889997,100.89624156000355,53519.28976056001
2023-07-11,07:10:20.000,192,10978181,13085,0,1689059419,13139.253773650002,100.8398485200014,53519.27578632
2023-07-11,07:10:21.000,192,10978184,13285,0,1689059420,13139.226828409992,100.75525896000181,53519.247837840005
2023-07-11,07:10:22.000,192,10978158,13125,0,1689059421,13139.186410549992,100.71296417999838,53519.18495376
2023-07-11,07:10:23.000,192,10978191,13285,0,1689059422,13139.112311140001,100.76230809000117,53519.13604392
2023-07-11,07:10:24.000,192,10978217,13245,0,1689059423,13139.03147542,100.7905046099986,53519.07315984001
2023-07-11,07:10:25.000,192,10978233,13765,0,1689059424,13138.94390338999,100.77640634999989,53519.01726288
2023-07-11,07:10:26.000,192,10978227,13325,0,1689059425,13138.916958149995,100.74116070000309,53519.00328864001
2023-07-11,07:10:27.000,192,10978163,13325,0,1689059426,13138.856331359995,100.7905046099986,53518.9893144
2023-07-11,07:10:28.000,192,10978223,13245,0,1689059427,13138.76875933,100.8398485200014,53518.85655912001
2023-07-11,07:10:29.000,192,10978212,12965,0,1689059428,13138.68118729999,100.9032906900029,53518.89149472
2023-07-11,07:10:30.000,192,10978177,12965,0,1689059429,13138.62729682,100.96673286000441,53518.89149472
2023-07-11,07:10:31.000,192,10978215,13365,0,1689059430,13138.62056050999,101.07951894000144,53518.88450760001
2023-07-11,07:10:32.000,192,10978212,13325,0,1689059431,13138.72834147,101.17115763000038,53518.82162352
2023-07-11,07:10:33.000,192,10978221,12925,0,1689059432,13138.70139622999,101.25574718999997,53518.78668792001
2023-07-11,07:10:34.000,192,10978212,13325,0,1689059433,13138.654242059994,101.32623849000083,53518.77271368
2023-07-11,07:10:35.000,192,10978186,13525,0,1689059434,13138.64076943999,101.46017196000321,53518.73079096
2023-07-11,07:10:36.000,192,10978192,13285,0,1689059435,13138.64076943999,101.57295804000023,53518.65393264
2023-07-11,07:10:37.000,192,10978219,13205,0,1689059436,13138.78223194999,101.74918628999876,53518.80066216
2023-07-11,07:10:38.000,192,10978229,13445,0,1689059437,13138.856331359995,101.82672671999899,53518.80764928001
2023-07-11,07:10:39.000,192,10978195,13285,0,1689059438,13138.957376009996,101.91836540999793,53518.72380384
2023-07-11,07:10:40.000,192,10978177,13765,0,1689059439,13138.98432124999,102.05934800999967,53518.75873944001
2023-07-11,07:10:41.000,192,10978207,13085,0,1689059440,13139.05168435,102.18623235000268,53518.78668792001
2023-07-11,07:10:42.000,192,10978189,13325,0,1689059441,13139.125783759991,102.36246060000121,53518.793675040004
2023-07-11,07:10:43.000,192,10978209,13205,0,1689059442,13139.220092099997,102.53868884999974,53518.84258488
2023-07-11,07:10:44.000,192,10978189,13445,0,1689059443,13139.166201619992,102.6937697100002,53518.78668792001
2023-07-11,07:10:45.000,192,10978215,13085,0,1689059444,13139.240301029997,102.79950665999786,53518.82162352
2023-07-11,07:10:46.000,192,10978177,13165,0,1689059445,13139.368290919992,102.91229274000216,53518.961365920004
2023-07-11,07:10:47.000,192,10978187,13085,0,1689059446,13139.428917709993,103.03212794999854,53518.94739168
2023-07-11,07:10:48.000,192,10978166,13485,0,1689059447,13139.482808189998,103.15901229000156,53518.94040456
2023-07-11,07:10:49.000,192,10978227,13325,0,1689059448,13139.543434979998,103.29999489000329,53518.96835304
2023-07-11,07:10:50.000,192,10978159,13085,0,1689059449,13139.503017119998,103.42687922999903,53518.9194432
2023-07-11,07:10:51.000,192,10978218,13485,0,1689059450,13139.543434979998,103.54671444000269,53519.01726288
2023-07-11,07:10:52.000,192,10978204,13405,0,1689059451,13139.590589149993,103.5960583499982,53519.09412120001
2023-07-11,07:10:53.000,192,10978180,13245,0,1689059452,13139.583852839998,103.64540226000099,53519.12206968001
2023-07-11,07:10:54.000,192,10978179,12925,0,1689059453,13139.644479629998,103.72294269000122,53519.09412120001
2023-07-11,07:10:55.000,192,10978185,13085,0,1689059454,13139.718579039989,103.83572876999824,53519.10110832001
2023-07-11,07:10:56.000,192,10978222,13325,0,1689059455,13139.698370109989,103.89917093999975,53519.129056800004
2023-07-11,07:10:57.000,192,10978192,13325,0,1689059456,13139.711842729994,103.89917093999975,53519.15700528
2023-07-11,07:10:58.000,192,10978212,13525,0,1689059457,13139.631007009993,103.91326919999847,53519.08713408
2023-07-11,07:10:59.000,192,10978131,13365,0,1689059458,13139.637743319989,103.82867963999888,53519.03822424
2023-07-11,07:11:00.000,192,10978244,13165,0,1689059459,13139.711842729994,103.81458138000016,53519.10110832001
2023-07-11,07:11:01.000,192,10978197,13365,0,1689059460,13139.88025047999,103.87097442000231,53519.17796664
2023-07-11,07:11:02.000,192,10978190,13445,0,1689059461,13139.96108619999,103.89212181000039,53519.17097952001
2023-07-11,07:11:03.000,192,10978175,13485,0,1689059462,13140.02171298999,103.88507268000103,53519.13604392
2023-07-11,07:11:04.000,192,10978204,13445,0,1689059463,13140.0284493,103.78638486000273,53519.129056800004
2023-07-11,07:11:05.000,192,10978226,13605,0,1689059464,13140.095812399995,103.66654964999907,53519.08713408
2023-07-11,07:11:06.000,192,10978167,13245,0,1689059465,13140.19012074,103.60310748000484,53519.13604392
2023-07-11,07:11:07.000,192,10978217,13325,0,1689059466,13140.331583250001,103.5608127000014,53519.10110832001
2023-07-11,07:11:08.000,192,10978168,13205,0,1689059467,13140.365264799992,103.51146878999862,53519.080146960005
2023-07-11,07:11:09.000,192,10978196,13365,0,1689059468,13140.452836830002,103.51146878999862,53519.11508256
2023-07-11,07:11:10.000,192,10978199,13325,0,1689059469,13140.661662439998,103.44097748999775,53519.18495376
2023-07-11,07:11:11.000,192,10978201,13325,0,1689059470,13140.769443399993,103.33524054000009,53519.10809544
2023-07-11,07:11:12.000,192,10978226,13285,0,1689059471,13140.904169599999,103.18015967999963,53519.17796664
2023-07-11,07:11:13.000,192,10978164,13245,0,1689059472,13141.09952258999,103.11671750999813,53519.1639924
2023-07-11,07:11:14.000,192,10978209,13285,0,1689059473,13141.22751248,103.07442273000197,53519.150018160006
2023-07-11,07:11:15.000,192,10978193,13445,0,1689059474,13141.30161188999,102.96868578000431,53519.080146960005
2023-07-11,07:11:16.000,192,10978153,13605,0,1689059475,13141.422865469991,102.92639100000088,53519.10110832001
2023-07-11,07:11:17.000,192,10978175,13245,0,1689059476,13141.651900010002,102.9052436100028,53519.247837840005
2023-07-11,07:11:18.000,192,10978161,13085,0,1689059477,13141.853989310002,102.9052436100028,53519.317709040006
2023-07-11,07:11:19.000,192,10978203,13405,0,1689059478,13142.029133369993,102.86294882999937,53519.28976056001
2023-07-11,07:11:20.000,192,10978208,13445,0,1689059479,13142.123441709999,102.76426101000106,53519.22687648
2023-07-11,07:11:21.000,192,10978183,13485,0,1689059480,13142.224486359999,102.73606449000363,53519.24085072001
2023-07-11,07:11:22.000,192,10978205,13325,0,1689059481,13142.35921255999,102.68672058000084,53519.31072192001
2023-07-11,07:11:23.000,192,10978180,13245,0,1689059482,13142.433311969995,102.67262232000212,53519.38059312
2023-07-11,07:11:24.000,192,10978207,13005,0,1689059483,13142.46025720999,102.66557319000276,53519.35264464
2023-07-11,07:11:25.000,192,10978176,13485,0,1689059484,13142.54109292999,102.67967145000148,53519.415528720005
2023-07-11,07:11:26.000,192,10978176,13405,0,1689059485,13142.635401269996,102.67262232000212,53519.485399920006
2023-07-11,07:11:27.000,192,10978204,13245,0,1689059486,13142.696028059996,102.67967145000148,53519.49238704
2023-07-11,07:11:28.000,192,10978214,13245,0,1689059487,13142.66908282,102.68672058000084,53519.5133484
2023-07-11,07:11:29.000,192,10978186,13445,0,1689059488,13142.662346509991,102.6937697100002,53519.534309760005
2023-07-11,07:11:30.000,192,10978200,13245,0,1689059489,13142.60845603,102.75016275000235,53519.5133484
2023-07-11,07:11:31.000,192,10978206,13285,0,1689059490,13142.642137579991,102.78540839999914,53519.548284
2023-07-11,07:11:32.000,192,10978211,12925,0,1689059491,13142.68929175,102.82770318000257,53519.6181552
2023-07-11,07:11:33.000,192,10978265,13245,0,1689059492,13142.66908282,102.89819448000344,53519.632129440004
2023-07-11,07:11:34.000,192,10978222,13325,0,1689059493,13142.682555439991,102.9404892599996,53519.63911656
2023-07-11,07:11:35.000,192,10978196,13325,0,1689059494,13142.736445919996,102.98278404000303,53519.702000640005
2023-07-11,07:11:36.000,192,10978241,13285,0,1689059495,13142.682555439991,103.0039314300011,53519.72296200001
2023-07-11,07:11:37.000,192,10978181,13285,0,1689059496,13142.662346509991,103.01802968999982,53519.72296200001
2023-07-11,07:11:38.000,192,10978169,13285,0,1689059497,13142.642137579991,103.09557012000005,53519.72994912
2023-07-11,07:11:39.000,192,10978226,13165,0,1689059498,13142.62866496,103.14491403000284,53519.72296200001
2023-07-11,07:11:40.000,192,10978172,13125,0,1689059499,13142.655610199996,103.14491403000284,53519.799820320004
2023-07-11,07:11:41.000,192,10978208,13005,0,1689059500,13142.709500680001,103.17311055000027,53519.8277688
2023-07-11,07:11:42.000,192,10978165,13365,0,1689059501,13142.763391159991,103.14491403000284,53519.84174304001
2023-07-11,07:11:43.000,192,10978217,13365,0,1689059502,13142.803809019992,103.08852099000069,53519.8277688
2023-07-11,07:11:44.000,192,10978201,13205,0,1689059503,13142.776863779996,103.05327534000389,53519.81379456001
2023-07-11,07:11:45.000,192,10978240,13285,0,1689059504,13142.837490569997,103.0039314300011,53519.83475592
2023-07-11,07:11:46.000,192,10978152,13405,0,1689059505,13142.844226879992,103.01098056000046,53519.85571728
2023-07-11,07:11:47.000,192,10978170,13165,0,1689059506,13142.884644739992,102.93344013000024,53519.89764
2023-07-11,07:11:48.000,192,10978183,13445,0,1689059507,13142.911589980002,102.89819448000344,53519.90462712
2023-07-11,07:11:49.000,192,10978236,13445,0,1689059508,13142.965480459992,102.87704708999809,53519.91161424001
2023-07-11,07:11:50.000,192,10978229,13445,0,1689059509,13143.046316179993,102.84885057000065,53519.96052408001
2023-07-11,07:11:51.000,192,10978171,13485,0,1689059510,13143.066525109993,102.79950665999786,53519.97449832
2023-07-11,07:11:52.000,192,10978200,13125,0,1689059511,13143.066525109993,102.71491709999827,53520.01642104
2023-07-11,07:11:53.000,192,10978195,13285,0,1689059512,13143.086734039993,102.72196623000491,53520.02340816
2023-07-11,07:11:54.000,192,10978211,13405,0,1689059513,13143.160833449998,102.73606449000363,53520.05135664
2023-07-11,07:11:55.000,192,10978169,13445,0,1689059514,13143.207987619993,102.71491709999827,53520.04436952
2023-07-11,07:11:56.000,192,10978178,13365,0,1689059515,13143.241669169998,102.71491709999827,53520.16315056
2023-07-11,07:11:57.000,192,10978172,13525,0,1689059516,13143.295559649989,102.74311362000299,53520.21904752
2023-07-11,07:11:58.000,192,10978210,13085,0,1689059517,13143.329241199994,102.78540839999914,53520.24000888
2023-07-11,07:11:59.000,192,10978223,13245,0,1689059518,13143.302295959998,102.8065557900045,53520.253983120005
2023-07-11,07:12:00.000,192,10978179,13285,0,1689059519,13143.369659059994,102.81360492000385,53520.37975128
2023-07-11,07:12:01.000,192,10978156,13365,0,1689059520,13143.423549539999,102.87704708999809,53520.34481568001
2023-07-11,07:12:02.000,192,10978192,13405,0,1689059521,13143.43702215999,102.88409622000472,53520.40769976
2023-07-11,07:12:03.000,192,10978193,13245,0,1689059522,13143.450494779994,102.89819448000344,53520.47757096
2023-07-11,07:12:04.000,192,10978208,13125,0,1689059523,13143.490912639994,102.97573491000367,53520.421674000005
2023-07-11,07:12:05.000,192,10978211,13045,0,1689059524,13143.52459419,103.06032447000325,53520.51949368
2023-07-11,07:12:06.000,192,10978177,13445,0,1689059525,13143.62563884,103.09557012000005,53520.63128760001
2023-07-11,07:12:07.000,192,10978204,13165,0,1689059526,13143.6660567,103.16606142000091,53520.68019744001
2023-07-11,07:12:08.000,192,10978217,13325,0,1689059527,13143.733419799995,103.23655272000178,53520.68718456
2023-07-11,07:12:09.000,192,10978183,13325,0,1689059528,13143.70647456,103.31409315000201,53520.72212016
2023-07-11,07:12:10.000,192,10978247,13245,0,1689059529,13143.70647456,103.44097748999775,53520.771029999996
2023-07-11,07:12:11.000,192,10978177,13605,0,1689059530,13143.78057396999,103.49032140000054,53520.9107724
2023-07-11,07:12:12.000,192,10978203,13245,0,1689059531,13143.84793707,103.58196008999948,53520.938720879996
2023-07-11,07:12:13.000,192,10978228,13325,0,1689059532,13143.84120075999,103.65245139000035,53520.924746640005
2023-07-11,07:12:14.000,192,10978158,13525,0,1689059533,13143.90856386,103.72294269000122,53521.02955344
2023-07-11,07:12:15.000,192,10978216,13245,0,1689059534,13144.029817440001,103.77228660000401,53521.15532160001
2023-07-11,07:12:16.000,192,10978180,13165,0,1689059535,13144.016344819996,103.83572876999824,53521.12737312
2023-07-11,07:12:17.000,192,10978205,13285,0,1689059536,13144.002872199992,103.86392529000295,53521.14833448
2023-07-11,07:12:18.000,192,10978188,13245,0,1689059537,13143.989399580001,103.94146572000318,53521.21820568
2023-07-11,07:12:19.000,192,10978219,13325,0,1689059538,13144.023081129992,104.0190061500034,53521.23916704
2023-07-11,07:12:20.000,192,10978211,13405,0,1689059539,13144.103916849992,104.01195702000405,53521.31602536
2023-07-11,07:12:21.000,192,10978235,13365,0,1689059540,13144.157807329997,103.98376049999933,53521.33698672
2023-07-11,07:12:22.000,192,10978216,13405,0,1689059541,13144.178016259997,104.01195702000405,53521.39987080001
2023-07-11,07:12:23.000,192,10978254,13445,0,1689059542,13144.144334709992,103.9908096299987,53521.52563896
2023-07-11,07:12:24.000,192,10978178,13285,0,1689059543,13144.070235300002,104.0542518000002,53521.38589656
2023-07-11,07:12:25.000,192,10978189,13445,0,1689059544,13144.090444230002,104.00490789000469,53521.49070336001
2023-07-11,07:12:26.000,192,10978205,13205,0,1689059545,13144.009608510001,104.02605528000277,53521.476729120004
2023-07-11,07:12:27.000,192,10978187,13605,0,1689059546,13143.969190650001,103.9908096299987,53521.546600320005
2023-07-11,07:12:28.000,192,10978215,13125,0,1689059547,13143.814255519996,103.96261311000126,53521.378909440005
2023-07-11,07:12:29.000,192,10978214,13365,0,1689059548,13143.82099182999,103.84982703000423,53521.4348064
2023-07-11,07:12:30.000,192,10978210,13445,0,1689059549,13143.84120075999,103.82867963999888,53521.45576776
2023-07-11,07:12:31.000,192,10978226,13325,0,1689059550,13143.713210869995,103.79343399000209,53521.441793519996
2023-07-11,07:12:32.000,192,10978153,13605,0,1689059551,13143.58522098,103.80048312000145,53521.35794808
2023-07-11,07:12:33.000,192,10978200,13405,0,1689059552,13143.50438526,103.70179530000314,53521.378909440005
2023-07-11,07:12:34.000,192,10978236,13085,0,1689059553,13143.322504889999,103.68769704000442,53521.260128400005
2023-07-11,07:12:35.000,192,10978176,13405,0,1689059554,13143.127151899993,103.6101566100042,53521.1902572
2023-07-11,07:12:36.000,192,10978210,13365,0,1689059555,13142.978953079997,103.52556705000461,53521.18327008001
2023-07-11,07:12:37.000,192,10978204,13285,0,1689059556,13142.830754260001,103.37048619000416,53521.15532160001
2023-07-11,07:12:38.000,192,10978180,13245,0,1689059557,13142.574774479996,103.26474923999922,53521.05750192
2023-07-11,07:12:39.000,192,10978231,13445,0,1689059558,13142.35921255999,103.11671750999813,53520.938720879996
2023-07-11,07:12:40.000,192,10978234,13325,0,1689059559,13142.123441709999,103.0039314300011,53520.88282392
2023-07-11,07:12:41.000,192,10978162,13285,0,1689059560,13141.928088719993,102.87704708999809,53520.757055760005
2023-07-11,07:12:42.000,192,10978172,13525,0,1689059561,13141.692317870002,102.77835926999978,53520.61032624001
2023-07-11,07:12:43.000,192,10978191,13485,0,1689059562,13141.416129159996,102.56688537000446,53520.491545200006
2023-07-11,07:12:44.000,192,10978227,13405,0,1689059563,13141.08604997,102.42590277000272,53520.323854320006
2023-07-11,07:12:45.000,192,10978234,13565,0,1689059564,13140.830070189993,102.22147799999948,53520.22603464001
2023-07-11,07:12:46.000,192,10978183,13605,0,1689059565,13140.634717200002,102.07344626999839,53520.12122784
2023-07-11,07:12:47.000,192,10978209,13245,0,1689059566,13140.372001110001,101.93246367000393,53520.0024468
2023-07-11,07:12:48.000,192,10978229,13285,0,1689059567,13140.075603469995,101.77738281000347,53519.74392336001
2023-07-11,07:12:49.000,192,10978181,13165,0,1689059568,13139.732051659994,101.62230195000302,53519.50636128001
2023-07-11,07:12:50.000,192,10978235,13605,0,1689059569,13139.462599259998,101.49541761,53519.33867040001
2023-07-11,07:12:51.000,192,10978196,13405,0,1689059570,13139.260509959997,101.34033674999955,53519.21290224
2023-07-11,07:12:52.000,192,10978192,13565,0,1689059571,13139.038211729996,101.2486980600006,53518.982327280006
2023-07-11,07:12:53.000,192,10978198,13445,0,1689059572,13138.80917719,101.12886285000423,53518.73777808001
2023-07-11,07:12:54.000,192,10978212,13245,0,1689059573,13138.60035157999,101.06542068000272,53518.5351516
2023-07-11,07:12:55.000,192,10978211,13125,0,1689059574,13138.532988479994,100.96673286000441,53518.38143496001
2023-07-11,07:12:56.000,192,10978163,13165,0,1689059575,13138.364580729998,100.91033982000226,53518.19976984
2023-07-11,07:12:57.000,192,10978190,13485,0,1689059576,13138.209645599993,100.87509416999819,53518.025091840005
2023-07-11,07:12:58.000,192,10978178,13405,0,1689059577,13138.068183089992,100.8398485200014,53517.787529760004
2023-07-11,07:12:59.000,192,10978232,13445,0,1689059578,13137.980611059997,100.74820983000245,53517.60586464
2023-07-11,07:13:00.000,192,10978177,13445,0,1689059579,13137.825675929991,100.6918167900003,53517.38926392
2023-07-11,07:13:01.000,192,10978154,13125,0,1689059580,13137.926720579992,100.61427636000008,53517.34734120001
2023-07-11,07:13:02.000,192,10978174,13485,0,1689059581,13137.906511649991,100.57198158000392,53517.16567608
2023-07-11,07:13:03.000,192,10978187,13205,0,1689059582,13137.946929509992,100.55788331999793,53517.08183064001
2023-07-11,07:13:04.000,192,10978208,13285,0,1689059583,13137.83241224,100.50149028000305,53516.79535872001
2023-07-11,07:13:05.000,192,10978190,13405,0,1689059584,13137.906511649991,100.42394985000283,53516.65561632001
2023-07-11,07:13:06.000,192,10978184,13685,0,1689059585,13138.000819989997,100.33231116000388,53516.57177088
2023-07-11,07:13:07.000,192,10978181,13085,0,1689059586,13138.088392019992,100.27591812000173,53516.466964080006
2023-07-11,07:13:08.000,192,10978230,13565,0,1689059587,13138.081655709997,100.27591812000173,53516.31324744
2023-07-11,07:13:09.000,192,10978193,13125,0,1689059588,13138.155755120002,100.15608290999808,53516.20844064
2023-07-11,07:13:10.000,192,10978201,13405,0,1689059589,13138.189436669993,100.07149334999849,53516.1944664
2023-07-11,07:13:11.000,192,10978202,13485,0,1689059590,13138.243327149998,99.92346162000467,53516.14555656
2023-07-11,07:13:12.000,192,10978199,13565,0,1689059591,13138.236590840002,99.93755988000339,53516.04074976
2023-07-11,07:13:13.000,192,10978234,13365,0,1689059592,13138.303953939998,99.91641248999804,53515.92895584
2023-07-11,07:13:14.000,192,10978224,13085,0,1689059593,13138.330899179993,99.95165814000211,53515.8101748
2023-07-11,07:13:15.000,192,10978233,13165,0,1689059594,13138.371317039993,99.95870727000147,53515.747290720006
2023-07-11,07:13:16.000,192,10978189,13365,0,1689059595,13138.425207519998,100.01510031000362,53515.71235512
2023-07-11,07:13:17.000,192,10978202,13325,0,1689059596,13138.512779549994,100.12788639000064,53515.71235512
2023-07-11,07:13:18.000,192,10978175,13245,0,1689059597,13138.512779549994,100.27591812000173,53515.66344528
2023-07-11,07:13:19.000,192,10978217,13725,0,1689059598,13138.586878959999,100.45214637000026,53515.6354968
2023-07-11,07:13:20.000,192,10978200,13445,0,1689059599,13138.654242059994,100.6918167900003,53515.62152256001
2023-07-11,07:13:21.000,192,10978201,13325,0,1689059600,13138.68118729999,100.88214330000483,53515.58658696
2023-07-11,07:13:22.000,192,10978205,13565,0,1689059601,13138.68118729999,101.10771545999887,53515.54466424
2023-07-11,07:13:23.000,192,10978190,13205,0,1689059602,13138.74181408999,101.22050154000317,53515.57261272001
2023-07-11,07:13:24.000,192,10978187,13325,0,1689059603,13138.70813254,101.3614841400049,53515.53767712
2023-07-11,07:13:25.000,192,10978194,13005,0,1689059604,13138.80244087999,101.46017196000321,53515.52370288
2023-07-11,07:13:26.000,192,10978238,13365,0,1689059605,13138.84959505,101.53771239000343,53515.58658696
2023-07-11,07:13:27.000,192,10978233,13245,0,1689059606,13138.86306766999,101.50246673999936,53515.55165136001
2023-07-11,07:13:28.000,192,10978192,13365,0,1689059607,13138.89001291,101.52361413000472,53515.57261272001
2023-07-11,07:13:29.000,192,10978198,13485,0,1689059608,13138.957376009996,101.59410542999831,53515.48876728
2023-07-11,07:13:30.000,192,10978212,13485,0,1689059609,13139.018002799996,101.67164585999853,53515.53069000001
2023-07-11,07:13:31.000,192,10978163,13365,0,1689059610,13139.220092099997,101.7068915100026,53515.53767712
2023-07-11,07:13:32.000,192,10978207,13205,0,1689059611,13139.354818300002,101.72803890000068,53515.59357408
2023-07-11,07:13:33.000,192,10978178,13285,0,1689059612,13139.536698669988,101.77033368000411,53515.64248392
2023-07-11,07:13:34.000,192,10978174,13285,0,1689059613,13139.684897489999,101.89721801999985,53515.64947104001
2023-07-11,07:13:35.000,192,10978185,13165,0,1689059614,13139.873514169994,101.96770932000072,53515.75427784
2023-07-11,07:13:36.000,192,10978191,13445,0,1689059615,13139.96108619999,102.06639713999903,53515.73331648
2023-07-11,07:13:37.000,192,10978164,13405,0,1689059616,13140.00824037,102.14393756999925,53515.677419520005
2023-07-11,07:13:38.000,192,10978186,13325,0,1689059617,13140.16991181,102.2355762599982,53515.78222632
2023-07-11,07:13:39.000,192,10978196,13165,0,1689059618,13140.331583250001,102.26377278000291,53515.80318768
2023-07-11,07:13:40.000,192,10978195,13085,0,1689059619,13140.547145169992,102.32721495000442,53515.92196872
2023-07-11,07:13:41.000,192,10978164,13485,0,1689059620,13140.722289229998,102.41885364000336,53516.012801280005
2023-07-11,07:13:42.000,192,10978217,13405,0,1689059621,13140.789652329993,102.55278710999846,53516.061711120004
2023-07-11,07:13:43.000,192,10978171,13285,0,1689059622,13140.890696979994,102.71491709999827,53516.17350504001
2023-07-11,07:13:44.000,192,10978189,13285,0,1689059623,13140.897433289989,102.86294882999937,53516.17350504001
2023-07-11,07:13:45.000,192,10978184,13405,0,1689059624,13141.04563211,102.95458751999831,53516.24337624001
2023-07-11,07:13:46.000,192,10978217,13365,0,1689059625,13141.18709462,102.98278404000303,53516.278311840004
2023-07-11,07:13:47.000,192,10978176,13045,0,1689059626,13141.3083482,102.98278404000303,53516.348183040005
2023-07-11,07:13:48.000,192,10978271,13525,0,1689059627,13141.32182081999,103.01802968999982,53516.36215728
2023-07-11,07:13:49.000,192,10978187,13365,0,1689059628,13141.395920229996,103.07442273000197,53516.39010576001
2023-07-11,07:13:50.000,192,10978181,13605,0,1689059629,13141.47001964,103.14491403000284,53516.53683528001
2023-07-11,07:13:51.000,192,10978258,13165,0,1689059630,13141.571064290001,103.22245446000306,53516.564783760005
2023-07-11,07:13:52.000,192,10978185,13205,0,1689059631,13141.598009529996,103.28589663000457,53516.613693600004
2023-07-11,07:13:53.000,192,10978201,13485,0,1689059632,13141.651900010002,103.34228966999945,53516.65561632001
2023-07-11,07:13:54.000,192,10978200,13165,0,1689059633,13141.604745839992,103.42687922999903,53516.65561632001
2023-07-11,07:13:55.000,192,10978190,13445,0,1689059634,13141.584536909992,103.5960583499982,53516.60670648001
2023-07-11,07:13:56.000,192,10978177,13285,0,1689059635,13141.598009529996,103.78638486000273,53516.70452616001
2023-07-11,07:13:57.000,192,10978234,13245,0,1689059636,13141.598009529996,103.9908096299987,53516.73946176
2023-07-11,07:13:58.000,192,10978235,13365,0,1689059637,13141.517173809996,104.2022835300013,53516.732474640005
2023-07-11,07:13:59.000,192,10978210,13205,0,1689059638,13141.42960178,104.32916787000431,53516.66260344
2023-07-11,07:14:00.000,192,10978177,13365,0,1689059639,13141.335293439995,104.47015046999877,53516.7185004
2023-07-11,07:14:01.000,192,10978195,13245,0,1689059640,13141.173621999995,104.6604769800033,53516.72548752001
2023-07-11,07:14:02.000,192,10978235,13405,0,1689059641,13141.092786279994,104.80145957999775,53516.69055192
2023-07-11,07:14:03.000,192,10978186,13205,0,1689059642,13140.97826900999,104.92834392000077,53516.57875800001
2023-07-11,07:14:04.000,192,10978186,13405,0,1689059643,13140.890696979994,105.0693265200025,53516.57177088
2023-07-11,07:14:05.000,192,10978184,13245,0,1689059644,13140.816597569989,105.24555477000104,53516.59971936
2023-07-11,07:14:06.000,192,10978197,13245,0,1689059645,13140.614508270002,105.42178301999957,53516.515873920005
2023-07-11,07:14:07.000,192,10978241,13125,0,1689059646,13140.446100519992,105.54866736000258,53516.52984816
2023-07-11,07:14:08.000,192,10978175,13245,0,1689059647,13140.25074753,105.64030605000153,53516.38311864
2023-07-11,07:14:09.000,192,10978251,13485,0,1689059648,13140.075603469995,105.6614534399996,53516.36914440001
2023-07-11,07:14:10.000,192,10978212,13045,0,1689059649,13139.84656893,105.7107973500024,53516.29228608001
2023-07-11,07:14:11.000,192,10978197,13605,0,1689059650,13139.610798079993,105.81653430000006,53516.16651792
2023-07-11,07:14:12.000,192,10978245,13245,0,1689059651,13139.341345679997,105.81653430000006,53516.06869824
2023-07-11,07:14:13.000,192,10978209,13245,0,1689059652,13139.078629589996,105.7742395200039,53515.93594296001
2023-07-11,07:14:14.000,192,10978205,13285,0,1689059653,13138.78896826,105.5980112699981,53515.85209752
2023-07-11,07:14:15.000,192,10978204,13205,0,1689059654,13138.55993371999,105.38653737000277,53515.677419520005
2023-07-11,07:14:16.000,192,10978198,13325,0,1689059655,13138.283745009998,105.13276869000401,53515.53767712
2023-07-11,07:14:17.000,192,10978239,13045,0,1689059656,13138.000819989997,104.9706387000042,53515.32806352
2023-07-11,07:14:18.000,192,10978165,13245,0,1689059657,13137.738103899996,104.75211567000224,53515.25819232
2023-07-11,07:14:19.000,192,10978174,13365,0,1689059658,13137.4686515,104.55474002999836,53514.95075904001
2023-07-11,07:14:20.000,192,10978218,13245,0,1689059659,13137.192462789993,104.2657257000028,53514.769093920004
2023-07-11,07:14:21.000,192,10978183,13405,0,1689059660,13137.077945519988,103.96966224000062,53514.503583360005
2023-07-11,07:14:22.000,192,10978187,13245,0,1689059661,13136.929746699992,103.68769704000442,53514.4127508
2023-07-11,07:14:23.000,192,10978202,13485,0,1689059662,13136.808493119992,103.42687922999903,53514.217111440004
2023-07-11,07:14:24.000,192,10978238,13245,0,1689059663,13136.693975850001,103.22245446000306,53513.92365240001
2023-07-11,07:14:25.000,192,10978199,13085,0,1689059664,13136.707448469992,102.99688230000174,53513.72102592
2023-07-11,07:14:26.000,192,10978194,13285,0,1689059665,13136.626612749991,102.73606449000363,53513.546347920004
2023-07-11,07:14:27.000,192,10978250,13445,0,1689059666,13136.5929312,102.5457379799991,53513.37166992001
2023-07-11,07:14:28.000,192,10978122,13205,0,1689059667,13136.54577702999,102.40475538000464,53513.09917224
2023-07-11,07:14:29.000,192,10978199,13325,0,1689059668,13136.539040719996,102.28492017000099,53512.93148136
2023-07-11,07:14:30.000,192,10978186,13125,0,1689059669,13136.586194889991,102.12983931000053,53512.83366168
2023-07-11,07:14:31.000,192,10978171,13445,0,1689059670,13136.599667509996,101.93246367000393,53512.65199656001
2023-07-11,07:14:32.000,192,10978230,13165,0,1689059671,13136.586194889991,101.6786949899979,53512.4563572
2023-07-11,07:14:33.000,192,10978215,13525,0,1689059672,13136.559249649996,101.44607370000449,53512.23276936
2023-07-11,07:14:34.000,192,10978216,13405,0,1689059673,13136.53230441,101.31214023000211,53512.10001408001
2023-07-11,07:14:35.000,192,10978216,13485,0,1689059674,13136.49188655,101.17820675999974,53511.918348960004
2023-07-11,07:14:36.000,192,10978201,13605,0,1689059675,13136.539040719996,101.11476458999823,53511.88341336001
2023-07-11,07:14:37.000,192,10978182,13245,0,1689059676,13136.599667509996,101.06542068000272,53511.771619440005
2023-07-11,07:14:38.000,192,10978189,13085,0,1689059677,13136.579458579996,100.98083112000313,53511.59694144001
2023-07-11,07:14:39.000,192,10978214,13125,0,1689059678,13136.55251334,100.99492938000185,53511.47816040001
2023-07-11,07:14:40.000,192,10978244,13565,0,1689059679,13136.46494130999,100.91738895000162,53511.40130208
2023-07-11,07:14:41.000,192,10978190,13245,0,1689059680,13136.41105083,100.9032906900029,53511.26155968001
2023-07-11,07:14:42.000,192,10978198,13405,0,1689059681,13136.417787139995,100.94558546999906,53511.13579152
2023-07-11,07:14:43.000,192,10978188,13285,0,1689059682,13136.36389665999,100.97378199000377,53511.03797184
2023-07-11,07:14:44.000,192,10978187,13285,0,1689059683,13136.316742489995,101.06542068000272,53510.95412640001
2023-07-11,07:14:45.000,192,10978195,13365,0,1689059684,13136.37063297,101.19230501999846,53510.90521656001
2023-07-11,07:14:46.000,192,10978202,13245,0,1689059685,13136.498622859996,101.31214023000211,53510.863293840004
2023-07-11,07:14:47.000,192,10978195,13325,0,1689059686,13136.53230441,101.49541761,53510.78643552001
2023-07-11,07:14:48.000,192,10978231,13365,0,1689059687,13136.57272227,101.67164585999853,53510.70957720001
2023-07-11,07:14:49.000,192,10978220,13365,0,1689059688,13136.565985959991,101.81967758999963,53510.62573176
2023-07-11,07:14:50.000,192,10978204,13365,0,1689059689,13136.57272227,102.01000410000415,53510.59079616001
2023-07-11,07:14:51.000,192,10978211,13325,0,1689059690,13136.5929312,102.19328148000204,53510.54188632001
2023-07-11,07:14:52.000,192,10978223,13205,0,1689059691,13136.687239539991,102.38360798999929,53510.58380904
2023-07-11,07:14:53.000,192,10978241,13205,0,1689059692,13136.727657399992,102.61622927999997,53510.52092496001
2023-07-11,07:14:54.000,192,10978197,13365,0,1689059693,13136.869119909992,102.82065405000321,53510.548873440006
2023-07-11,07:14:55.000,192,10978201,13125,0,1689059694,13137.030791349993,103.05327534000389,53510.5348992
2023-07-11,07:14:56.000,192,10978210,13245,0,1689059695,13137.111627069993,103.27179836999858,53510.56983480001
2023-07-11,07:14:57.000,192,10978202,13085,0,1689059696,13137.246353269999,103.52556705000461,53510.61175752
2023-07-11,07:14:58.000,192,10978208,13525,0,1689059697,13137.313716369994,103.71589356000186,53510.55586056
2023-07-11,07:14:59.000,192,10978200,13325,0,1689059698,13137.354134229994,103.89212181000039,53510.56983480001
2023-07-11,07:15:00.000,192,10978207,13685,0,1689059699,13137.52927829,104.02605528000277,53510.646693120005
2023-07-11,07:15:01.000,192,10978220,13245,0,1689059700,13137.677477109995,104.20933266000065,53510.646693120005
2023-07-11,07:15:02.000,192,10978204,13805,0,1689059701,13137.886302719991,104.32211873999768,53510.77246128
2023-07-11,07:15:03.000,192,10978137,13245,0,1689059702,13138.061446779997,104.42080656000326,53510.828358239996
2023-07-11,07:15:04.000,192,10978193,13245,0,1689059703,13138.162491429997,104.56883829000435,53510.863293840004
2023-07-11,07:15:05.000,192,10978190,13165,0,1689059704,13138.351108109993,104.75211567000224,53510.8493196
2023-07-11,07:15:06.000,192,10978206,13245,0,1689059705,13138.566670029999,104.84375436000118,53510.95412640001
2023-07-11,07:15:07.000,192,10978219,13245,0,1689059706,13138.775495639995,104.94244217999949,53511.03797184
2023-07-11,07:15:08.000,192,10978199,13565,0,1689059707,13138.916958149995,104.99178609000228,53511.09386880001
2023-07-11,07:15:09.000,192,10978210,13205,0,1689059708,13139.179674239997,104.94244217999949,53511.198675600004
2023-07-11,07:15:10.000,192,10978196,13285,0,1689059709,13139.435654020002,104.94949130999885,53511.35239224
2023-07-11,07:15:11.000,192,10978197,13365,0,1689059710,13139.590589149993,104.96358957000484,53511.436237680005
2023-07-11,07:15:12.000,192,10978188,13005,0,1689059711,13139.745524279999,104.91424566000205,53511.513096
2023-07-11,07:15:13.000,192,10978184,13605,0,1689059712,13139.92066833999,104.89309827000397,53511.56200584
2023-07-11,07:15:14.000,192,10978153,13245,0,1689059713,13140.116021329995,104.89309827000397,53511.652838400005
2023-07-11,07:15:15.000,192,10978159,13005,0,1689059714,13140.237274909996,104.82965610000247,53511.687774
2023-07-11,07:15:16.000,192,10978203,13245,0,1689059715,13140.331583250001,104.75211567000224,53511.75065808
2023-07-11,07:15:17.000,192,10978218,13125,0,1689059716,13140.493254690002,104.67457524000201,53511.939310320005
2023-07-11,07:15:18.000,192,10978203,13605,0,1689059717,13140.533672550002,104.52654351000092,53512.02315576
2023-07-11,07:15:19.000,192,10978213,13525,0,1689059718,13140.587563029992,104.54064176999964,53512.11398832
2023-07-11,07:15:20.000,192,10978196,13605,0,1689059719,13140.540408859997,104.47015046999877,53512.0720656
2023-07-11,07:15:21.000,192,10978199,13165,0,1689059720,13140.567354099992,104.4137574300039,53512.19084664
2023-07-11,07:15:22.000,192,10978189,13445,0,1689059721,13140.560617789997,104.33621700000367,53512.2816792
2023-07-11,07:15:23.000,192,10978175,13285,0,1689059722,13140.452836830002,104.15998874999786,53512.33757616
2023-07-11,07:15:24.000,192,10978181,13205,0,1689059723,13140.217065979996,104.0190061500034,53512.274692080005
2023-07-11,07:15:25.000,192,10978179,13205,0,1689059724,13140.095812399995,103.92031832999783,53512.323601920005
2023-07-11,07:15:26.000,192,10978228,13405,0,1689059725,13139.954349889995,103.77228660000401,53512.38648600001
2023-07-11,07:15:27.000,192,10978171,13285,0,1689059726,13139.772469519994,103.63835313000163,53512.37949888
2023-07-11,07:15:28.000,192,10978214,13285,0,1689059727,13139.523226049998,103.46917401000246,53512.3515504
2023-07-11,07:15:29.000,192,10978220,13005,0,1689059728,13139.253773650002,103.31409315000201,53512.30264056
2023-07-11,07:15:30.000,192,10978237,13445,0,1689059729,13139.01126649,103.18015967999963,53512.26770496001
2023-07-11,07:15:31.000,192,10978212,13245,0,1689059730,13138.76202301999,103.04622621000453,53512.253730720004
2023-07-11,07:15:32.000,192,10978221,13245,0,1689059731,13138.526252169999,102.86294882999937,53512.18385952
2023-07-11,07:15:33.000,192,10978185,13245,0,1689059732,13138.270272389993,102.73606449000363,53512.05110424001
2023-07-11,07:15:34.000,192,10978186,13325,0,1689059733,13138.047974159992,102.61622927999997,53512.086039840004
2023-07-11,07:15:35.000,192,10978236,13165,0,1689059734,13137.899775339996,102.52459059000103,53511.97424592
2023-07-11,07:15:36.000,192,10978173,12925,0,1689059735,13137.70442234999,102.44000103000144,53511.87642624
2023-07-11,07:15:37.000,192,10978194,13165,0,1689059736,13137.54948722,102.39065711999865,53511.78559368
2023-07-11,07:15:38.000,192,10978201,13125,0,1689059737,13137.32045267999,102.38360798999929,53511.58995432
2023-07-11,07:15:39.000,192,10978207,13165,0,1689059738,13137.098154449988,102.3483623400025,53511.47816040001
2023-07-11,07:15:40.000,192,10978174,13405,0,1689059739,13136.997109800002,102.20737974000076,53511.46418616
2023-07-11,07:15:41.000,192,10978188,13325,0,1689059740,13136.875856220002,102.1016427900031,53511.38034072001
2023-07-11,07:15:42.000,192,10978219,13285,0,1689059741,13136.768075259992,101.9888567099988,53511.268546800005
2023-07-11,07:15:43.000,192,10978194,13445,0,1689059742,13136.667030609991,101.93951280000329,53511.24059832001
2023-07-11,07:15:44.000,192,10978197,13325,0,1689059743,13136.57272227,101.8901688900005,53511.02399760001
2023-07-11,07:15:45.000,192,10978230,13125,0,1689059744,13136.51209548,101.86197237000306,53510.96810064
2023-07-11,07:15:46.000,192,10978176,13565,0,1689059745,13136.43125976,101.8901688900005,53510.9191908
2023-07-11,07:15:47.000,192,10978197,13125,0,1689059746,13136.34368772999,101.83377584999835,53510.75149992
2023-07-11,07:15:48.000,192,10978226,13325,0,1689059747,13136.33021511,101.86197237000306,53510.63970600001
2023-07-11,07:15:49.000,192,10978184,13365,0,1689059748,13136.357160349995,101.87607063000178,53510.61175752
2023-07-11,07:15:50.000,192,10978221,13605,0,1689059749,13136.40431451999,101.87607063000178,53510.62573176
2023-07-11,07:15:51.000,192,10978187,13285,0,1689059750,13136.37063297,101.91836540999793,53510.55586056
2023-07-11,07:15:52.000,192,10978179,13245,0,1689059751,13136.32347879999,101.9888567099988,53510.51393784
2023-07-11,07:15:53.000,192,10978242,13245,0,1689059752,13136.40431451999,101.99590583999816,53510.45105376001
2023-07-11,07:15:54.000,192,10978218,13405,0,1689059753,13136.3908419,101.97475845000008,53510.33227272001
2023-07-11,07:15:55.000,192,10978158,13245,0,1689059754,13136.478413929995,101.99590583999816,53510.311311360005
2023-07-11,07:15:56.000,192,10978196,13325,0,1689059755,13136.579458579996,102.03115149000223,53510.381182560006
2023-07-11,07:15:57.000,192,10978232,13565,0,1689059756,13136.693975850001,102.01705323000351,53510.40214392001
2023-07-11,07:15:58.000,192,10978253,13405,0,1689059757,13136.808493119992,101.9888567099988,53510.40214392001
2023-07-11,07:15:59.000,192,10978177,13405,0,1689059758,13136.828702049992,101.93951280000329,53510.33925984
2023-07-11,07:16:00.000,192,10978214,13405,0,1689059759,13136.909537769992,101.87607063000178,53510.360221200004
2023-07-11,07:16:01.000,192,10978174,13005,0,1689059760,13136.963428249997,101.91836540999793,53510.360221200004
2023-07-11,07:16:02.000,192,10978228,13325,0,1689059761,13137.010582419993,101.90426714999921,53510.36720832
2023-07-11,07:16:03.000,192,10978176,13605,0,1689059762,13137.064472899998,101.93951280000329,53510.33925984
2023-07-11,07:16:04.000,192,10978177,13485,0,1689059763,13137.037527660003,102.06639713999903,53510.28336288001
2023-07-11,07:16:05.000,192,10978207,13165,0,1689059764,13137.104890759998,102.22147799999948,53510.30432424001
2023-07-11,07:16:06.000,192,10978181,13085,0,1689059765,13137.125099689998,102.39770624999801,53510.3951568
2023-07-11,07:16:07.000,192,10978196,13285,0,1689059766,13137.057736590003,102.62327840999933,53510.40913104
2023-07-11,07:16:08.000,192,10978209,13205,0,1689059767,13136.970164559993,102.84180144000129,53510.34624696
2023-07-11,07:16:09.000,192,10978180,13285,0,1689059768,13136.828702049992,103.10966837999877,53510.325285599996
2023-07-11,07:16:10.000,192,10978199,13525,0,1689059769,13136.673766920001,103.32819141000073,53510.311311360005
2023-07-11,07:16:11.000,192,10978201,13365,0,1689059770,13136.5929312,103.49032140000054,53510.35323408001
2023-07-11,07:16:12.000,192,10978191,13245,0,1689059771,13136.458204999995,103.69474617000378,53510.37419544001
2023-07-11,07:16:13.000,192,10978183,13405,0,1689059772,13136.26958832,103.9555639800019,53510.262401520005
2023-07-11,07:16:14.000,192,10978195,13405,0,1689059773,13136.128125809999,104.15998874999786,53510.30432424001
2023-07-11,07:16:15.000,192,10978131,13165,0,1689059774,13136.067499019999,104.40670830000454,53510.27637576
2023-07-11,07:16:16.000,192,10978199,13405,0,1689059775,13135.973190679993,104.61818219999986,53510.262401520005
2023-07-11,07:16:17.000,192,10978211,13205,0,1689059776,13135.791310309993,104.78031218999968,53510.17156896
2023-07-11,07:16:18.000,192,10978175,13565,0,1689059777,13135.589221009992,104.91424566000205,53510.12265912
2023-07-11,07:16:19.000,192,10978250,13485,0,1689059778,13135.41407695,104.98473696000292,53510.03881368001
2023-07-11,07:16:20.000,192,10978163,13405,0,1689059779,13135.3130323,105.01293348000036,53510.05278792
2023-07-11,07:16:21.000,192,10978201,13325,0,1689059780,13135.238932889995,105.0693265200025,53510.03182656
2023-07-11,07:16:22.000,192,10978202,13445,0,1689059781,13135.15136086,105.0693265200025,53509.940994
2023-07-11,07:16:23.000,192,10978217,13165,0,1689059782,13135.036843589995,105.03408086999843,53509.81522584
2023-07-11,07:16:24.000,192,10978197,13165,0,1689059783,13134.828017979999,104.97768783000356,53509.71740616
2023-07-11,07:16:25.000,192,10978205,12965,0,1689059784,13134.753918569993,104.90014740000333,53509.61958648
2023-07-11,07:16:26.000,192,10978223,13325,0,1689059785,13134.659610229988,104.80145957999775,53509.521766800004
2023-07-11,07:16:27.000,192,10978219,13445,0,1689059786,13134.531620339993,104.73801741000352,53509.423947120005
2023-07-11,07:16:28.000,192,10978171,13085,0,1689059787,13134.369948899992,104.62523132999922,53509.24926912001
2023-07-11,07:16:29.000,192,10978230,13245,0,1689059788,13134.228486389991,104.48424873000477,53509.186385040004
2023-07-11,07:16:30.000,192,10978185,13405,0,1689059789,13134.161123289996,104.28687309000088,53509.03266840001
2023-07-11,07:16:31.000,192,10978166,13445,0,1689059790,13134.039869709995,104.09654658000363,53508.871964640006
2023-07-11,07:16:32.000,192,10978154,13565,0,1689059791,13133.86472564999,103.82163050999952,53508.718248
2023-07-11,07:16:33.000,192,10978176,13285,0,1689059792,13133.797362549994,103.58900921999884,53508.585492720005
2023-07-11,07:16:34.000,192,10978214,13005,0,1689059793,13133.554855389993,103.38458445000288,53508.3339564
2023-07-11,07:16:35.000,192,10978207,13485,0,1689059794,13133.339293470002,103.2506509800005,53508.1592784
2023-07-11,07:16:36.000,192,10978232,13285,0,1689059795,13133.150676789992,103.1026192499994,53508.00556176001
2023-07-11,07:16:37.000,192,10978228,13245,0,1689059796,13132.948587489991,102.9052436100028,53507.87280648
2023-07-11,07:16:38.000,192,10978205,13285,0,1689059797,13132.70608032999,102.6937697100002,53507.73306408
2023-07-11,07:16:39.000,192,10978213,13165,0,1689059798,13132.402946379989,102.39770624999801,53507.43960504
2023-07-11,07:16:40.000,192,10978195,13045,0,1689059799,13132.140230290002,102.17213409000396,53507.26492704001
2023-07-11,07:16:41.000,192,10978202,13445,0,1689059800,13131.870777889992,102.02410236000287,53507.01339072
2023-07-11,07:16:42.000,192,10978134,13085,0,1689059801,13131.56764393999,101.84787411000434,53506.80377712001
2023-07-11,07:16:43.000,192,10978218,13165,0,1689059802,13131.33187309,101.60115455999767,53506.524292320006
2023-07-11,07:16:44.000,192,10978198,13085,0,1689059803,13131.048948069998,101.38968066000234,53506.25179464
2023-07-11,07:16:45.000,192,10978204,13085,0,1689059804,13130.833386149992,101.1852558899991,53506.021219680006
2023-07-11,07:16:46.000,192,10978187,13405,0,1689059805,13130.604351609996,101.05837155000336,53505.79064472
2023-07-11,07:16:47.000,192,10978202,13405,0,1689059806,13130.301217659995,100.94558546999906,53505.54609552
2023-07-11,07:16:48.000,192,10978198,13205,0,1689059807,13130.031765259999,100.81870113000332,53505.25263648001
2023-07-11,07:16:49.000,192,10978197,13405,0,1689059808,13129.775785479993,100.74820983000245,53504.92424184
2023-07-11,07:16:50.000,192,10978183,13365,0,1689059809,13129.519805700002,100.64952201000415,53504.658731280004
2023-07-11,07:16:51.000,192,10978205,13285,0,1689059810,13129.378343190001,100.54378505999921,53504.463091920006
2023-07-11,07:16:52.000,192,10978173,13445,0,1689059811,13129.162781269995,100.38870419999876,53504.176620000006
2023-07-11,07:16:53.000,192,10978180,13365,0,1689059812,13128.920274109994,100.2336233399983,53503.91110944001
2023-07-11,07:16:54.000,192,10978154,13405,0,1689059813,13128.772075289999,100.16313204000471,53503.66656024001
2023-07-11,07:16:55.000,192,10978206,13485,0,1689059814,13128.617140159993,100.19837769000151,53503.435985280004
2023-07-11,07:16:56.000,192,10978193,13165,0,1689059815,13128.428523479997,100.26181986000302,53503.17746184
2023-07-11,07:16:57.000,192,10978185,13085,0,1689059816,13128.260115730001,100.29706550999981,53502.96086112
2023-07-11,07:16:58.000,192,10978230,13285,0,1689059817,13128.05129011999,100.33936029000324,53502.70233768
2023-07-11,07:16:59.000,192,10978235,13605,0,1689059818,13127.91656392,100.33231116000388,53502.43682712
2023-07-11,07:17:00.000,192,10978209,13445,0,1689059819,13127.89635499,100.37460594000004,53502.29708472
2023-07-11,07:17:01.000,192,10978171,13285,0,1689059820,13127.81551927,100.38870419999876,53502.12939384
2023-07-11,07:17:02.000,192,10978220,13285,0,1689059821,13127.761628789995,100.47329375999834,53501.96869008001
2023-07-11,07:17:03.000,192,10978182,13325,0,1689059822,13127.66732044999,100.55083418999857,53501.77305072001
2023-07-11,07:17:04.000,192,10978226,13325,0,1689059823,13127.559539489994,100.63542374999815,53501.50754016
2023-07-11,07:17:05.000,192,10978154,13125,0,1689059824,13127.525857939989,100.74820983000245,53501.39574624001
2023-07-11,07:17:06.000,192,10978161,13005,0,1689059825,13127.438285909993,100.88214330000483,53501.22106824
2023-07-11,07:17:07.000,192,10978172,13245,0,1689059826,13127.424813289988,100.95968372999778,53501.109274320006
2023-07-11,07:17:08.000,192,10978173,13325,0,1689059827,13127.431549599998,101.07951894000144,53500.95555768
2023-07-11,07:17:09.000,192,10978195,13325,0,1689059828,13127.438285909993,101.22050154000317,53500.79485392001
2023-07-11,07:17:10.000,192,10978204,13325,0,1689059829,13127.532594249999,101.42492630999914,53500.73196984
2023-07-11,07:17:11.000,192,10978156,13405,0,1689059830,13127.458494839993,101.6082036900043,53500.66209864
2023-07-11,07:17:12.000,192,10978189,13165,0,1689059831,13127.397868049993,101.79148107000219,53500.50139488
2023-07-11,07:17:13.000,192,10978188,13405,0,1689059832,13127.330504949998,101.86197237000306,53500.36165248001
2023-07-11,07:17:14.000,192,10978179,12925,0,1689059833,13127.290087089998,101.99590583999816,53500.17998736
2023-07-11,07:17:15.000,192,10978232,13405,0,1689059834,13127.290087089998,102.01705323000351,53500.09614192001
2023-07-11,07:17:16.000,192,10978213,13525,0,1689059835,13127.317032329993,102.04524975000095,53500.06819344
2023-07-11,07:17:17.000,192,10978204,13525,0,1689059836,13127.263141850002,102.15803582999797,53499.97736088001
2023-07-11,07:17:18.000,192,10978199,13285,0,1689059837,13127.209251369997,102.27082191000227,53499.88652832001
2023-07-11,07:17:19.000,192,10978188,13085,0,1689059838,13127.222723990002,102.39065711999865,53499.80967000001
2023-07-11,07:17:20.000,192,10978215,13325,0,1689059839,13127.290087089998,102.3483623400025,53499.73979880001
2023-07-11,07:17:21.000,192,10978188,13605,0,1689059840,13127.337241259993,102.3483623400025,53499.68390184
2023-07-11,07:17:22.000,192,10978192,13045,0,1689059841,13127.276614469993,102.26377278000291,53499.60704352
2023-07-11,07:17:23.000,192,10978143,13525,0,1689059842,13127.242932920002,102.17213409000396,53499.53717232
2023-07-11,07:17:24.000,192,10978195,13285,0,1689059843,13127.242932920002,102.17918322000332,53499.52319808001
2023-07-11,07:17:25.000,192,10978173,13245,0,1689059844,13127.364186499988,102.18623235000268,53499.50922384
2023-07-11,07:17:26.000,192,10978171,13085,0,1689059845,13127.532594249999,102.25672365000355,53499.4952496
2023-07-11,07:17:27.000,192,10978202,13285,0,1689059846,13127.68752937999,102.2355762599982,53499.481275360005
2023-07-11,07:17:28.000,192,10978162,13485,0,1689059847,13127.72794723999,102.22147799999948,53499.36948144
2023-07-11,07:17:29.000,192,10978188,13325,0,1689059848,13127.73468355,102.08049539999774,53499.30659736001
2023-07-11,07:17:30.000,192,10978145,13325,0,1689059849,13127.81551927,101.87607063000178,53499.33454584001
2023-07-11,07:17:31.000,192,10978160,13485,0,1689059850,13127.81551927,101.68574412000453,53499.29961024
2023-07-11,07:17:32.000,192,10978139,13165,0,1689059851,13127.95024546999,101.59410542999831,53499.34153296
2023-07-11,07:17:33.000,192,10978212,13125,0,1689059852,13128.07823536,101.5447615200028,53499.264674640006
2023-07-11,07:17:34.000,192,10978203,13445,0,1689059853,13128.314006209992,101.57295804000023,53499.29961024
2023-07-11,07:17:35.000,192,10978191,13165,0,1689059854,13128.502622890002,101.5447615200028,53499.38345568001
2023-07-11,07:17:36.000,192,10978144,13405,0,1689059855,13128.475677649993,101.56590891000087,53499.362494320005
2023-07-11,07:17:37.000,192,10978139,13565,0,1689059856,13128.509359199998,101.51656499999808,53499.34153296
2023-07-11,07:17:38.000,192,10978240,13405,0,1689059857,13128.596931229993,101.46722109000257,53499.33454584001
2023-07-11,07:17:39.000,192,10978232,13325,0,1689059858,13128.82596576999,101.35443500999827,53499.42537840001
2023-07-11,07:17:40.000,192,10978201,13525,0,1689059859,13129.041527689995,101.36853327000426,53499.43935264
2023-07-11,07:17:41.000,192,10978220,13805,0,1689059860,13129.10889078999,101.46722109000257,53499.50922384
2023-07-11,07:17:42.000,192,10978198,13405,0,1689059861,13129.17625389,101.65754759999982,53499.4952496
2023-07-11,07:17:43.000,192,10978205,13485,0,1689059862,13129.263825919996,101.91836540999793,53499.64197912001
2023-07-11,07:17:44.000,192,10978169,13365,0,1689059863,13129.371606879991,102.19328148000204,53499.62101776001
2023-07-11,07:17:45.000,192,10978168,13285,0,1689059864,13129.486124149997,102.44000103000144,53499.66992760001
2023-07-11,07:17:46.000,192,10978243,13365,0,1689059865,13129.580432490002,102.77835926999978,53499.75377304
2023-07-11,07:17:47.000,192,10978209,13285,0,1689059866,13129.728631309998,103.05327534000389,53499.89351544
2023-07-11,07:17:48.000,192,10978200,13125,0,1689059867,13129.721895000002,103.41278097000031,53499.94242528
2023-07-11,07:17:49.000,192,10978207,13525,0,1689059868,13129.762312860003,103.67359877999843,53500.103129040006
2023-07-11,07:17:50.000,192,10978198,13445,0,1689059869,13129.742103930002,104.02605528000277,53500.214922959996
2023-07-11,07:17:51.000,192,10978180,13405,0,1689059870,13129.876830129993,104.34326613000303,53500.31274264001
2023-07-11,07:17:52.000,192,10978201,13245,0,1689059871,13129.944193229989,104.61818219999986,53500.368639600005
2023-07-11,07:17:53.000,192,10978223,13485,0,1689059872,13129.930720609998,104.78736131999904,53500.438510800006
2023-07-11,07:17:54.000,192,10978139,13085,0,1689059873,13129.735367619993,105.08342478000122,53500.46645928
2023-07-11,07:17:55.000,192,10978194,13485,0,1689059874,13129.681477140002,105.43588127999828,53500.55729184001
2023-07-11,07:17:56.000,192,10978212,13325,0,1689059875,13129.721895000002,105.85882908000349,53500.69703424001
2023-07-11,07:17:57.000,192,10978158,13285,0,1689059876,13129.789258099998,106.28882601000078,53500.73895696
2023-07-11,07:17:58.000,192,10978206,13365,0,1689059877,13129.627586659997,106.6130859900004,53500.773892560006
2023-07-11,07:17:59.000,192,10978195,13285,0,1689059878,13129.486124149997,106.80341249999765,53500.83677664
2023-07-11,07:18:00.000,192,10978201,13685,0,1689059879,13129.344661639996,107.1065250899992,53500.87869936
2023-07-11,07:18:01.000,192,10978166,13285,0,1689059880,13129.17625389,107.34619550999923,53500.89966072
2023-07-11,07:18:02.000,192,10978208,13405,0,1689059881,13129.102154479995,107.5647185400012,53500.96254480001
2023-07-11,07:18:03.000,192,10978190,13325,0,1689059882,13128.92701041999,107.64225897000142,53500.82978952
2023-07-11,07:18:04.000,192,10978176,13445,0,1689059883,13128.758602669994,107.76914331000444,53500.91363496001
2023-07-11,07:18:05.000,192,10978177,13205,0,1689059884,13128.583458609988,107.71275027000229,53500.90664784
2023-07-11,07:18:06.000,192,10978195,13085,0,1689059885,13128.314006209992,107.82553634999931,53500.857738
2023-07-11,07:18:07.000,192,10978208,13285,0,1689059886,13127.91656392,107.86783113000274,53500.75991832
2023-07-11,07:18:08.000,192,10978208,13245,0,1689059887,13127.256405539993,107.88192939000146,53500.64113728
2023-07-11,07:18:09.000,192,10978240,13325,0,1689059888,13126.919590040001,107.90307677999954,53500.550304719996
2023-07-11,07:18:10.000,192,10978192,13525,0,1689059889,13126.59624716,107.7620941799978,53500.38960096001
2023-07-11,07:18:11.000,192,10978184,13085,0,1689059890,13126.49520251,107.60701332000463,53500.26383280001
2023-07-11,07:18:12.000,192,10978216,13285,0,1689059891,13126.461520959994,107.57176767000055,53500.103129040006
2023-07-11,07:18:13.000,192,10978201,13605,0,1689059892,13126.272904279998,107.54357115000312,53499.87255408
2023-07-11,07:18:14.000,192,10978184,13045,0,1689059893,13125.976506639992,107.48012898000161,53499.69088896001
2023-07-11,07:18:15.000,192,10978196,13205,0,1689059894,13125.801362580001,107.42373593999946,53499.55114656001
2023-07-11,07:18:16.000,192,10978179,13565,0,1689059895,13125.47128338999,107.36734290000459,53499.3205716
2023-07-11,07:18:17.000,192,10978207,13285,0,1689059896,13125.4780197,107.0712794400024,53499.096983760006
2023-07-11,07:18:18.000,192,10978227,13405,0,1689059897,13125.282666709994,106.66947903000255,53498.761602000006
2023-07-11,07:18:19.000,192,10978226,13085,0,1689059898,13125.067104789989,106.35226818000228,53498.538014159996
2023-07-11,07:18:20.000,192,10978139,13405,0,1689059899,13124.932378589998,106.31702252999821,53498.30045208001
2023-07-11,07:18:21.000,192,10978165,13285,0,1689059900,13124.743761910002,106.19013819000247,53498.020967280005
2023-07-11,07:18:22.000,192,10978205,13485,0,1689059901,13124.696607739992,106.09849950000353,53497.79039232
2023-07-11,07:18:23.000,192,10978206,13205,0,1689059902,13124.541672610001,105.7742395200039,53497.42706208
2023-07-11,07:18:24.000,192,10978208,13405,0,1689059903,13124.265483899995,105.22440738000296,53497.11264168
2023-07-11,07:18:25.000,192,10978188,13445,0,1689059904,13124.07686722,104.6111330700005,53496.83315688
2023-07-11,07:18:26.000,192,10978142,13325,0,1689059905,13123.814151129998,103.97671136999998,53496.53969784
2023-07-11,07:18:27.000,192,10978189,13525,0,1689059906,13123.740051719993,103.7088444300025,53496.2113032
2023-07-11,07:18:28.000,192,10978190,13405,0,1689059907,13123.686161240003,103.66654964999907,53495.87592144
2023-07-11,07:18:29.000,192,10978176,13245,0,1689059908,13123.861305299994,103.62425487000291,53495.53355256
2023-07-11,07:18:30.000,192,10978201,13165,0,1689059909,13123.814151129998,103.53966531000333,53495.289003360005
2023-07-11,07:18:31.000,192,10978175,13245,0,1689059910,13123.800678509993,103.28589663000457,53494.93266024
2023-07-11,07:18:32.000,192,10978230,13245,0,1689059911,13123.746788029988,102.96868578000431,53494.66016256001
2023-07-11,07:18:33.000,192,10978225,13325,0,1689059912,13123.544698730002,102.5457379799991,53494.24792248
2023-07-11,07:18:34.000,192,10978137,13125,0,1689059913,13123.551435039997,102.32721495000442,53493.9055536
2023-07-11,07:18:35.000,192,10978188,13405,0,1689059914,13123.686161240003,102.27082191000227,53493.612094560005
2023-07-11,07:18:36.000,192,10978171,13485,0,1689059915,13123.881514229994,102.24967452000419,53493.3116484
2023-07-11,07:18:37.000,192,10978191,13525,0,1689059916,13123.98929518999,102.21442887000012,53493.109021920005
2023-07-11,07:18:38.000,192,10978180,13205,0,1689059917,13124.022976739994,102.08754453000438,53492.82953712
2023-07-11,07:18:39.000,192,10978193,13285,0,1689059918,13124.04992197999,101.84787411000434,53492.49415536
2023-07-11,07:18:40.000,192,10978223,13525,0,1689059919,13124.022976739994,101.87607063000178,53492.31249024001
2023-07-11,07:18:41.000,192,10978200,13125,0,1689059920,13124.02971304999,101.81262846000027,53492.033005440004
2023-07-11,07:18:42.000,192,10978153,13285,0,1689059921,13124.002767809994,101.72803890000068,53491.83037896001
2023-07-11,07:18:43.000,192,10978191,13405,0,1689059922,13124.225066039995,101.75623541999812,53491.58582976
2023-07-11,07:18:44.000,192,10978183,13205,0,1689059923,13124.39347378999,101.86197237000306,53491.29935784
2023-07-11,07:18:45.000,192,10978209,13165,0,1689059924,13124.575354159992,101.78443194000283,53491.22249952
2023-07-11,07:18:46.000,192,10978181,13365,0,1689059925,13124.447364269996,101.62230195000302,53491.12467984
2023-07-11,07:18:47.000,192,10978208,13245,0,1689059926,13124.4002101,101.53771239000343,53490.92205336001
2023-07-11,07:18:48.000,192,10978198,13325,0,1689059927,13124.501254750001,101.53066326000408,53490.81724656
2023-07-11,07:18:49.000,192,10978144,13605,0,1689059928,13124.622508330001,101.7068915100026,53490.69846552
2023-07-11,07:18:50.000,192,10978203,13205,0,1689059929,13124.804388700002,102.1016427900031,53490.53776176001
2023-07-11,07:18:51.000,192,10978205,13405,0,1689059930,13125.195094679999,102.52459059000103,53490.53077464
2023-07-11,07:18:52.000,192,10978163,13445,0,1689059931,13125.53191017999,102.68672058000084,53490.551736
2023-07-11,07:18:53.000,192,10978225,13405,0,1689059932,13125.57906435,102.72196623000491,53490.50981328
2023-07-11,07:18:54.000,192,10978199,13405,0,1689059933,13125.733999479991,102.98278404000303,53490.50981328
2023-07-11,07:18:55.000,192,10978180,13325,0,1689059934,13125.808098889996,103.29999489000329,53490.51680040001
2023-07-11,07:18:56.000,192,10978197,13365,0,1689059935,13125.65990007,103.44097748999775,53490.58667160001
2023-07-11,07:18:57.000,192,10978182,13245,0,1689059936,13125.740735790001,103.38458445000288,53490.58667160001
2023-07-11,07:18:58.000,192,10978184,13365,0,1689059937,13125.929352469997,103.2506509800005,53490.61462008001
2023-07-11,07:18:59.000,192,10978186,13405,0,1689059938,13126.165123319988,103.32114228000137,53490.65654280001
2023-07-11,07:19:00.000,192,10978204,13445,0,1689059939,13126.47499358,103.3493387999988,53490.81724656
2023-07-11,07:19:01.000,192,10978166,13085,0,1689059940,13126.784863839996,103.56786183000077,53490.91506624
2023-07-11,07:19:02.000,192,10978183,13165,0,1689059941,13127.195778749992,103.71589356000186,53491.06878288001
2023-07-11,07:19:03.000,192,10978210,13045,0,1689059942,13127.85593713,103.83572876999824,53491.18756392001
2023-07-11,07:19:04.000,192,10978206,13085,0,1689059943,13128.327478829997,103.51851791999798,53491.30634496001
2023-07-11,07:19:05.000,192,10978222,13405,0,1689059944,13128.745130049989,103.68064790999779,53491.42512600001
2023-07-11,07:19:06.000,192,10978174,13285,0,1689059945,13129.13583603,103.96261311000126,53491.69063656001
2023-07-11,07:19:07.000,192,10978195,13285,0,1689059946,13129.607377729997,104.35031526000239,53491.87928880001
2023-07-11,07:19:08.000,192,10978213,13765,0,1689059947,13129.991347399999,104.70982088999881,53491.99806984001
2023-07-11,07:19:09.000,192,10978197,13045,0,1689059948,13130.489834339991,104.56883829000435,53492.26358040001
2023-07-11,07:19:10.000,192,10978164,13485,0,1689059949,13131.028739139998,104.28687309000088,53492.55005232001
2023-07-11,07:19:11.000,192,10978215,13245,0,1689059950,13131.237564749994,104.32916787000431,53492.7876144
2023-07-11,07:19:12.000,192,10978178,13125,0,1689059951,13131.45312667,104.74506654000288,53493.011202240006
2023-07-11,07:19:13.000,192,10978185,13525,0,1689059952,13131.661952279996,105.12571956000465,53493.19286736
2023-07-11,07:19:14.000,192,10978171,13285,0,1689059953,13131.722579069996,105.2173582500036,53493.40248096
2023-07-11,07:19:15.000,192,10978185,13245,0,1689059954,13131.870777889992,105.27375128999847,53493.54921048
2023-07-11,07:19:16.000,192,10978171,13365,0,1689059955,13132.018976710002,105.33014433000062,53493.828695280004
2023-07-11,07:19:17.000,192,10978208,13125,0,1689059956,13132.018976710002,105.29489868000383,53494.017347520006
2023-07-11,07:19:18.000,192,10978193,13325,0,1689059957,13132.059394570002,105.53456910000386,53494.20599976001
2023-07-11,07:19:19.000,192,10978202,13525,0,1689059958,13132.207593389998,105.61210953000409,53494.41561336
2023-07-11,07:19:20.000,192,10978196,13165,0,1689059959,13132.254747559993,105.5627656200013,53494.57631712
2023-07-11,07:19:21.000,192,10978180,13245,0,1689059960,13132.153702909993,105.3160460700019,53494.618239840005
2023-07-11,07:19:22.000,192,10978187,13525,0,1689059961,13132.133493979993,104.99883522000164,53494.82785344001
2023-07-11,07:19:23.000,192,10978176,13205,0,1689059962,13132.052658259992,105.01998260999972,53494.918686
2023-07-11,07:19:24.000,192,10978207,13285,0,1689059963,13132.072867189992,105.05522826000379,53494.98157008
2023-07-11,07:19:25.000,192,10978158,13445,0,1689059964,13132.187384459998,104.94949130999885,53495.170222320005
2023-07-11,07:19:26.000,192,10978177,13245,0,1689059965,13132.396210069994,104.7239191500048,53495.21214504001
2023-07-11,07:19:27.000,192,10978154,13285,0,1689059966,13132.396210069994,104.48424873000477,53495.289003360005
2023-07-11,07:19:28.000,192,10978245,13445,0,1689059967,13132.039185640002,104.23752917999809,53495.289003360005
2023-07-11,07:19:29.000,192,10978253,13085,0,1689059968,13131.48680821999,103.87097442000231,53495.34490032
2023-07-11,07:19:30.000,192,10978184,13445,0,1689059969,13131.055684379993,103.6101566100042,53495.35188744001
2023-07-11,07:19:31.000,192,10978177,13565,0,1689059970,13130.678451020001,103.35638792999816,53495.34490032
2023-07-11,07:19:32.000,192,10978184,13325,0,1689059971,13130.584142679996,103.27884749999794,53495.29599048
2023-07-11,07:19:33.000,192,10978186,13125,0,1689059972,13130.53698851,103.41983009999967,53495.240093520006
2023-07-11,07:19:34.000,192,10978161,13005,0,1689059973,13130.47636172,103.44802662000438,53495.121312480005
2023-07-11,07:19:35.000,192,10978185,13285,0,1689059974,13130.22711824999,103.43392835999839,53495.10035112
2023-07-11,07:19:36.000,192,10978216,13525,0,1689059975,13129.816203339993,103.2506509800005,53495.023492800006
2023-07-11,07:19:37.000,192,10978193,13445,0,1689059976,13129.263825919996,103.16606142000091,53494.92567312001
2023-07-11,07:19:38.000,192,10978173,12965,0,1689059977,13128.671030639998,103.10966837999877,53494.72304664
2023-07-11,07:19:39.000,192,10978171,13045,0,1689059978,13128.340951450002,103.15901229000156,53494.58330424
2023-07-11,07:19:40.000,192,10978184,13405,0,1689059979,13128.05802643,103.18720880999899,53494.5343944
2023-07-11,07:19:41.000,192,10978188,13285,0,1689059980,13127.77510141,103.1026192499994,53494.44356184001
2023-07-11,07:19:42.000,192,10978197,13365,0,1689059981,13127.573012109999,103.13786490000348,53494.26888384
2023-07-11,07:19:43.000,192,10978176,13685,0,1689059982,13127.310296019998,103.27884749999794,53494.08721872001
2023-07-11,07:19:44.000,192,10978229,13285,0,1689059983,13126.872435869991,103.51146878999862,53493.89157936001
2023-07-11,07:19:45.000,192,10978186,13405,0,1689059984,13126.65013763999,103.67359877999843,53493.779785440005
2023-07-11,07:19:46.000,192,10978169,13485,0,1689059985,13126.421103099994,103.84277790000488,53493.5911332
2023-07-11,07:19:47.000,192,10978237,13445,0,1689059986,13126.245959039989,103.90622006999911,53493.45837792
2023-07-11,07:19:48.000,192,10978200,13325,0,1689059987,13125.989979259997,104.13884135999979,53493.18588024
2023-07-11,07:19:49.000,192,10978186,13165,0,1689059988,13125.666636379996,104.38556090999919,53493.10203480001
2023-07-11,07:19:50.000,192,10978235,13285,0,1689059989,13125.444338149995,104.7591648000016,53492.87844696
2023-07-11,07:19:51.000,192,10978201,13205,0,1689059990,13125.18835836999,105.09752303999994,53492.71774320001
2023-07-11,07:19:52.000,192,10978204,13245,0,1689059991,13125.087313719989,105.55571649000194,53492.49415536
2023-07-11,07:19:53.000,192,10978179,13285,0,1689059992,13125.060368479993,105.95046777000243,53492.319477360004
2023-07-11,07:19:54.000,192,10978186,13285,0,1689059993,13125.073841099998,106.21128558000055,53492.10986376
2023-07-11,07:19:55.000,192,10978149,13085,0,1689059994,13125.067104789989,106.47210338999867,53491.97012136
2023-07-11,07:19:56.000,192,10978195,13325,0,1689059995,13124.999741689993,106.70472467999934,53491.87928880001
2023-07-11,07:19:57.000,192,10978183,13365,0,1689059996,13124.979532759993,106.9232477100013,53491.74653352
2023-07-11,07:19:58.000,192,10978205,13405,0,1689059997,13125.141204199994,107.12767248000455,53491.60679112
2023-07-11,07:19:59.000,192,10978169,13365,0,1689059998,13125.201830989994,107.43078506999882,53491.44608736
2023-07-11,07:20:00.000,192,10978184,13285,0,1689059999,13125.215303609999,107.75504504999844,53491.41115176
2023-07-11,07:20:01.000,192,10978186,13165,0,1689060000,13125.26919408999,108.1568454599983,53491.29935784
2023-07-11,07:20:02.000,192,10978173,13365,0,1689060001,13125.37697505,108.45290892000048,53491.13166696
2023-07-11,07:20:03.000,192,10978171,13285,0,1689060002,13125.484756009995,108.65733369000372,53491.0058988
2023-07-11,07:20:04.000,192,10978196,13445,0,1689060003,13125.673372689991,108.8265128100029,53490.89410488
2023-07-11,07:20:05.000,192,10978222,13085,0,1689060004,13125.875461989992,108.88290584999777,53490.9360276
2023-07-11,07:20:06.000,192,10978173,13285,0,1689060005,13125.929352469997,109.01683932000014,53490.78929808
2023-07-11,07:20:07.000,192,10978201,13005,0,1689060006,13125.969770329997,109.16487105000124,53490.69846552
2023-07-11,07:20:08.000,192,10978211,13045,0,1689060007,13125.942825090002,109.33405017000041,53490.58667160001
2023-07-11,07:20:09.000,192,10978246,13365,0,1689060008,13126.023660810002,109.50322928999958,53490.495839040006
2023-07-11,07:20:10.000,192,10978183,13245,0,1689060009,13126.104496530003,109.64421189000132,53490.46789056001
2023-07-11,07:20:11.000,192,10978206,13325,0,1689060010,13126.272904279998,109.47503277000214,53490.40500648
2023-07-11,07:20:12.000,192,10978200,13325,0,1689060011,13126.47499358,109.34109929999977,53490.328148160006
2023-07-11,07:20:13.000,192,10978172,13445,0,1689060012,13126.663610259995,109.18601843999932,53490.1674444
2023-07-11,07:20:14.000,192,10978196,13285,0,1689060013,13126.79833646,109.0238884499995,53490.0975732
2023-07-11,07:20:15.000,192,10978224,13245,0,1689060014,13126.885908489996,108.74897238000267,53490.11853456
2023-07-11,07:20:16.000,192,10978219,13605,0,1689060015,13127.074525169992,108.48815457000455,53490.06263760001
2023-07-11,07:20:17.000,192,10978209,13205,0,1689060016,13127.317032329993,108.1215998100015,53489.91590808001
2023-07-11,07:20:18.000,192,10978196,13205,0,1689060017,13127.566275799989,107.71275027000229,53489.84603688001
2023-07-11,07:20:19.000,192,10978211,13605,0,1689060018,13127.87614606,107.45193246000417,53489.77616568001
2023-07-11,07:20:20.000,192,10978228,13245,0,1689060019,13128.280324660001,107.3179989900018,53489.81110128
2023-07-11,07:20:21.000,192,10978179,13165,0,1689060020,13128.745130049989,107.1065250899992,53489.74821720001
2023-07-11,07:20:22.000,192,10978208,13365,0,1689060021,13129.162781269995,106.75406859000213,53489.76917856
2023-07-11,07:20:23.000,192,10978211,13485,0,1689060022,13129.560223560002,106.35931731000164,53489.804114160004
2023-07-11,07:20:24.000,192,10978208,13325,0,1689060023,13130.004820019989,106.26062949000334,53489.825075520006
2023-07-11,07:20:25.000,192,10978204,13165,0,1689060024,13130.44941647999,106.38046469999972,53489.853024000004
2023-07-11,07:20:26.000,192,10978172,13125,0,1689060025,13130.995057589993,106.59898773000168,53489.91590808001
2023-07-11,07:20:27.000,192,10978223,13205,0,1689060026,13131.44639035999,106.71882293999806,53490.03468912001
2023-07-11,07:20:28.000,192,10978222,13205,0,1689060027,13131.904459439997,106.86685466999916,53490.10456032
2023-07-11,07:20:29.000,192,10978203,13285,0,1689060028,13132.450100549999,107.09947595999984,53490.30019968001
2023-07-11,07:20:30.000,192,10978211,13605,0,1689060029,13133.002477969996,107.32504812000116,53490.46789056001
2023-07-11,07:20:31.000,192,10978232,13285,0,1689060030,13133.352766089993,107.58586592999927,53490.60763296
2023-07-11,07:20:32.000,192,10978210,13605,0,1689060031,13133.736735759994,107.86783113000274,53490.810259440004
2023-07-11,07:20:33.000,192,10978200,13085,0,1689060032,13134.215013770001,108.22733675999916,53491.03384728
2023-07-11,07:20:34.000,192,10978197,12925,0,1689060033,13134.720237019988,108.56569500000478,53491.25743512001
2023-07-11,07:20:35.000,192,10978167,13285,0,1689060034,13135.22546026999,108.85470933000033,53491.481022960004
2023-07-11,07:20:36.000,192,10978177,13205,0,1689060035,13135.744156139997,109.17896930999996,53491.79544336
2023-07-11,07:20:37.000,192,10978201,13245,0,1689060036,13136.155071049994,109.48913103000086,53492.102876640005
2023-07-11,07:20:38.000,192,10978203,13165,0,1689060037,13136.57272227,109.77109623000433,53492.39633568
2023-07-11,07:20:39.000,192,10978169,13365,0,1689060038,13136.855647290002,109.98961925999902,53492.63389776
2023-07-11,07:20:40.000,192,10978181,13285,0,1689060039,13137.084681829998,110.27863359000185,53492.93434392001
2023-07-11,07:20:41.000,192,10978211,13605,0,1689060040,13137.46191518999,110.71567964999849,53493.22081584001
2023-07-11,07:20:42.000,192,10978166,13125,0,1689060041,13137.886302719991,111.03289049999876,53493.563184720006
2023-07-11,07:20:43.000,192,10978200,13285,0,1689060042,13138.229854529993,111.32190483000159,53493.88459224
2023-07-11,07:20:44.000,192,10978183,13325,0,1689060043,13138.53972478999,111.37829787000373,53494.19901264
2023-07-11,07:20:45.000,192,10978197,13085,0,1689060044,13138.836122429995,111.30780657000287,53494.54138152001
2023-07-11,07:20:46.000,192,10978164,13485,0,1689060045,13138.91022184,111.30780657000287,53494.855801920006
2023-07-11,07:20:47.000,192,10978187,13285,0,1689060046,13139.065156969991,111.3853470000031,53495.18419656001
2023-07-11,07:20:48.000,192,10978220,13245,0,1689060047,13139.233564720002,111.55452612000227,53495.39381016
2023-07-11,07:20:49.000,192,10978156,13285,0,1689060048,13139.455862950002,111.5474769900029,53495.673294960005
2023-07-11,07:20:50.000,192,10978201,13325,0,1689060049,13139.631007009993,111.39239613000245,53495.91784416
2023-07-11,07:20:51.000,192,10978194,13125,0,1689060050,13139.772469519994,111.1386274500037,53496.16938048001
2023-07-11,07:20:52.000,192,10978223,13445,0,1689060051,13139.954349889995,110.95535006999853,53496.37899408
2023-07-11,07:20:53.000,192,10978169,13565,0,1689060052,13139.994767749995,110.72272877999785,53496.60258192001
2023-07-11,07:20:54.000,192,10978162,13685,0,1689060053,13140.196857049996,110.47600922999845,53496.72136296001
2023-07-11,07:20:55.000,192,10978196,13525,0,1689060054,13140.372001110001,110.13060186000075,53496.90302808
2023-07-11,07:20:56.000,192,10978248,13445,0,1689060055,13140.506727309992,109.59486797999853,53497.02879624001
2023-07-11,07:20:57.000,192,10978159,13285,0,1689060056,13140.587563029992,109.09437975000037,53497.23840984
2023-07-11,07:20:58.000,192,10978191,13325,0,1689060057,13140.668398749993,108.59389152000222,53497.35719088
2023-07-11,07:20:59.000,192,10978213,13405,0,1689060058,13140.641453509998,108.23438588999852,53497.4340492
2023-07-11,07:21:00.000,192,10978180,13405,0,1689060059,13140.648189819993,107.93832243000361,53497.48295904
2023-07-11,07:21:01.000,192,10978208,13285,0,1689060060,13140.735761849988,107.59291505999863,53497.69257264
2023-07-11,07:21:02.000,192,10978196,13085,0,1689060061,13140.675135060003,107.28980247000436,53497.69955976001
2023-07-11,07:21:03.000,192,10978244,12925,0,1689060062,13140.567354099992,106.98668988000281,53497.72750824001
2023-07-11,07:21:04.000,192,10978208,13285,0,1689060063,13140.284429079991,106.824559890003,53497.67161128
2023-07-11,07:21:05.000,192,10978182,13285,0,1689060064,13140.02171298999,106.69062642000063,53497.65064992
2023-07-11,07:21:06.000,192,10978210,13525,0,1689060065,13139.718579039989,106.65538077000383,53497.66462416
2023-07-11,07:21:07.000,192,10978180,13405,0,1689060066,13139.354818300002,106.63423337999848,53497.62968856001
2023-07-11,07:21:08.000,192,10978179,13245,0,1689060067,13138.99105756,106.80341249999765,53497.53885600001
2023-07-11,07:21:09.000,192,10978224,13205,0,1689060068,13138.62729682,106.9232477100013,53497.58077872001
2023-07-11,07:21:10.000,192,10978220,13325,0,1689060069,13138.223118219998,107.1699672600007,53497.53186888001
2023-07-11,07:21:11.000,192,10978226,13325,0,1689060070,13137.79199438,107.50127636999969,53497.4340492
2023-07-11,07:21:12.000,192,10978188,13205,0,1689060071,13137.313716369994,107.79733983000187,53497.35719088
2023-07-11,07:21:13.000,192,10978165,13325,0,1689060072,13136.882592529997,107.95242069000233,53497.26635832
2023-07-11,07:21:14.000,192,10978220,13245,0,1689060073,13136.38410558999,108.00176459999784,53497.09168032
2023-07-11,07:21:15.000,192,10978194,13165,0,1689060074,13136.013608539994,108.04405938000127,53496.93796368001
2023-07-11,07:21:16.000,192,10978200,12925,0,1689060075,13135.622902559997,108.1568454599983,53496.90302808
2023-07-11,07:21:17.000,192,10978156,13125,0,1689060076,13135.18504240999,108.39651587999833,53496.798221280005
2023-07-11,07:21:18.000,192,10978178,13485,0,1689060077,13134.733709639993,108.60094065000158,53496.60258192001
2023-07-11,07:21:19.000,192,10978247,13245,0,1689060078,13134.282376869996,108.81241455000418,53496.4209168
2023-07-11,07:21:20.000,192,10978218,13125,0,1689060079,13133.90514350999,108.90405324000312,53496.33707136001
2023-07-11,07:21:21.000,192,10978219,13365,0,1689060080,13133.548119079998,108.96749541000463,53496.15540624
2023-07-11,07:21:22.000,192,10978206,13205,0,1689060081,13133.224776199997,109.00979019000079,53495.98072824001
2023-07-11,07:21:23.000,192,10978180,13205,0,1689060082,13132.921642249996,109.11552713999845,53495.79906312
2023-07-11,07:21:24.000,192,10978180,13245,0,1689060083,13132.63198092,109.27765712999826,53495.575475280006
2023-07-11,07:21:25.000,192,10978157,13365,0,1689060084,13132.517463649994,109.39749234000192,53495.41477152
2023-07-11,07:21:26.000,192,10978162,13405,0,1689060085,13132.369264829998,109.50322928999958,53495.3029776
2023-07-11,07:21:27.000,192,10978196,13405,0,1689060086,13132.234538629993,109.57372059000045,53495.10733824
2023-07-11,07:21:28.000,192,10978218,13165,0,1689060087,13132.072867189992,109.65126102000067,53494.93964736
2023-07-11,07:21:29.000,192,10978202,13285,0,1689060088,13131.944877299997,109.74289970999962,53494.72304664
2023-07-11,07:21:30.000,192,10978168,13245,0,1689060089,13131.897723130001,109.876833180002,53494.55535576
2023-07-11,07:21:31.000,192,10978213,13645,0,1689060090,13131.911195749992,109.93322622000414,53494.45753608
2023-07-11,07:21:32.000,192,10978186,13285,0,1689060091,13131.965086229997,110.01076665000437,53494.34574216001
2023-07-11,07:21:33.000,192,10978224,13445,0,1689060092,13131.911195749992,110.06011055999988,53494.17805128001
2023-07-11,07:21:34.000,192,10978198,13325,0,1689060093,13131.904459439997,110.20814229000098,53494.08721872001
2023-07-11,07:21:35.000,192,10978190,13445,0,1689060094,13131.917932060001,110.38437053999951,53494.03132176
2023-07-11,07:21:36.000,192,10978168,13365,0,1689060095,13131.904459439997,110.56764792000467,53493.89157936001
2023-07-11,07:21:37.000,192,10978207,13565,0,1689060096,13131.789942169991,110.80026920999808,53493.7658112
2023-07-11,07:21:38.000,192,10978159,13285,0,1689060097,13131.621534419995,111.11748005999834,53493.63305592001
2023-07-11,07:21:39.000,192,10978168,13005,0,1689060098,13131.459862979995,111.3853470000031,53493.53523624001
2023-07-11,07:21:40.000,192,10978177,13325,0,1689060099,13131.379027259994,111.60387002999778,53493.493313520004
2023-07-11,07:21:41.000,192,10978158,13565,0,1689060100,13131.318400469994,111.78009828000359,53493.50728776001
2023-07-11,07:21:42.000,192,10978163,12965,0,1689060101,13131.149992719998,111.96337566000147,53493.38850672001
2023-07-11,07:21:43.000,192,10978161,13045,0,1689060102,13131.022002829988,112.19599695000215,53493.3116484
2023-07-11,07:21:44.000,192,10978214,13445,0,1689060103,13130.813177219992,112.4850112799977,53493.157931760004
2023-07-11,07:21:45.000,192,10978193,13445,0,1689060104,13130.624560539996,112.72468169999775,53493.12998328001
2023-07-11,07:21:46.000,192,10978193,13205,0,1689060105,13130.43594386,112.87271342999884,53493.011202240006
2023-07-11,07:21:47.000,192,10978179,13365,0,1689060106,13130.23385456,113.07008907000272,53492.93434392001
2023-07-11,07:21:48.000,192,10978230,13325,0,1689060107,13129.971138469999,113.22516993000318,53492.87844696
2023-07-11,07:21:49.000,192,10978175,13525,0,1689060108,13129.775785479993,113.47188948000257,53492.73171744
2023-07-11,07:21:50.000,192,10978168,13165,0,1689060109,13129.614114039992,113.71155990000261,53492.68979472
2023-07-11,07:21:51.000,192,10978195,13285,0,1689060110,13129.412024739991,114.00057422999816,53492.64088488
2023-07-11,07:21:52.000,192,10978203,13365,0,1689060111,13129.27056222999,114.29663769000035,53492.48018112001
2023-07-11,07:21:53.000,192,10978209,13405,0,1689060112,13129.15604496,114.48696420000488,53492.340438720006
2023-07-11,07:21:54.000,192,10978189,13205,0,1689060113,13129.001109829995,114.5997502800019,53492.18672208
2023-07-11,07:21:55.000,192,10978208,13445,0,1689060114,13128.900065179994,114.62794679999934,53492.06095392
2023-07-11,07:21:56.000,192,10978231,13325,0,1689060115,13128.799020529994,114.68433984000148,53491.97012136
2023-07-11,07:21:57.000,192,10978175,13285,0,1689060116,13128.772075289999,114.77597853000043,53491.89326304
2023-07-11,07:21:58.000,192,10978216,13205,0,1689060117,13128.778811599994,114.9099120000028,53491.75352064
2023-07-11,07:21:59.000,192,10978217,13445,0,1689060118,13128.778811599994,114.91696113000216,53491.57884264
2023-07-11,07:22:00.000,192,10978180,13445,0,1689060119,13128.859647319994,114.83942070000194,53491.45307448001
2023-07-11,07:22:01.000,192,10978177,13645,0,1689060120,13128.86638362999,114.70548722999956,53491.32730632001
2023-07-11,07:22:02.000,192,10978181,13165,0,1689060121,13128.960691969995,114.71958548999828,53491.166602560006
2023-07-11,07:22:03.000,192,10978209,13565,0,1689060122,13129.10889078999,114.53630811000039,53491.05480864
2023-07-11,07:22:04.000,192,10978190,13405,0,1689060123,13129.162781269995,114.3530307300025,53490.85218216001
2023-07-11,07:22:05.000,192,10978207,13245,0,1689060124,13129.331189019991,114.16270421999798,53490.74038824
2023-07-11,07:22:06.000,192,10978238,13045,0,1689060125,13129.506333079997,113.95123032000265,53490.70545264001
2023-07-11,07:22:07.000,192,10978192,13245,0,1689060126,13129.654531899992,113.81729685000028,53490.523787520004
2023-07-11,07:22:08.000,192,10978203,13205,0,1689060127,13129.728631309998,113.66221598999982,53490.4119936
2023-07-11,07:22:09.000,192,10978183,13165,0,1689060128,13129.876830129993,113.50008600000001,53490.20238000001
2023-07-11,07:22:10.000,192,10978163,13285,0,1689060129,13130.06544680999,113.34500513999956,53490.0975732
2023-07-11,07:22:11.000,192,10978172,13525,0,1689060130,13130.28774503999,113.25336645000061,53489.992766400006
2023-07-11,07:22:12.000,192,10978226,13205,0,1689060131,13130.503306959996,113.17582602000039,53489.94385656001
2023-07-11,07:22:13.000,192,10978154,13405,0,1689060132,13130.631296849991,113.04894168000465,53489.825075520006
2023-07-11,07:22:14.000,192,10978183,12965,0,1689060133,13130.860331390002,112.95025385999907,53489.73424296
2023-07-11,07:22:15.000,192,10978211,13285,0,1689060134,13131.136520099994,112.8092712600046,53489.67135888
2023-07-11,07:22:16.000,192,10978172,13285,0,1689060135,13131.358818329994,112.77402561000054,53489.55257784
2023-07-11,07:22:17.000,192,10978173,13365,0,1689060136,13131.57438025,112.7458290900031,53489.55257784
2023-07-11,07:22:18.000,192,10978208,13325,0,1689060137,13131.75626062,112.7810747399999,53489.44777104
2023-07-11,07:22:19.000,192,10978155,13245,0,1689060138,13131.965086229997,112.78812386999925,53489.468732400004
2023-07-11,07:22:20.000,192,10978163,13365,0,1689060139,13132.086339809997,112.80222212999797,53489.370912720005
2023-07-11,07:22:21.000,192,10978175,13285,0,1689060140,13132.416418999994,112.73877996000374,53489.47571952
2023-07-11,07:22:22.000,192,10978198,13525,0,1689060141,13132.68587139999,112.68238692000159,53489.45475816
2023-07-11,07:22:23.000,192,10978172,13325,0,1689060142,13132.948587489991,112.61189562000072,53489.44777104
2023-07-11,07:22:24.000,192,10978157,13525,0,1689060143,13133.164149409997,112.60484649000136,53489.41283544001
2023-07-11,07:22:25.000,192,10978189,13325,0,1689060144,13133.413392879993,112.58369910000329,53489.49668088
2023-07-11,07:22:26.000,192,10978209,13245,0,1689060145,13133.500964909988,112.6471412700048,53489.51065512001
2023-07-11,07:22:27.000,192,10978164,13365,0,1689060146,13133.669372659999,112.51320780000242,53489.59450056
2023-07-11,07:22:28.000,192,10978196,13325,0,1689060147,13133.662636349989,112.3863234599994,53489.489693760006
2023-07-11,07:22:29.000,192,10978172,13365,0,1689060148,13133.88493457999,112.22419346999959,53489.68533312
2023-07-11,07:22:30.000,192,10978215,13125,0,1689060149,13134.00618815999,112.12550565000129,53489.7132816
2023-07-11,07:22:31.000,192,10978198,13325,0,1689060150,13134.08702387999,112.03386696000234,53489.77616568001
2023-07-11,07:22:32.000,192,10978164,13325,0,1689060151,13134.167859599991,111.92108087999804,53489.81110128
2023-07-11,07:22:33.000,192,10978209,13405,0,1689060152,13134.262167939996,111.73780350000015,53489.89494672001
2023-07-11,07:22:34.000,192,10978156,13205,0,1689060153,13134.235222700001,111.57567351000034,53489.825075520006
2023-07-11,07:22:35.000,192,10978172,13285,0,1689060154,13134.343003659997,111.40649439000117,53489.89494672001
2023-07-11,07:22:36.000,192,10978156,13285,0,1689060155,13134.430575689992,111.32190483000159,53490.01372776001
2023-07-11,07:22:37.000,192,10978204,13205,0,1689060156,13134.477729860002,111.237315270002,53490.08359896001
2023-07-11,07:22:38.000,192,10978169,13205,0,1689060157,13134.423839379997,111.19502048999857,53490.090586080005
2023-07-11,07:22:39.000,192,10978164,13365,0,1689060158,13134.356476280002,111.07518528000219,53490.139495920004
2023-07-11,07:22:40.000,192,10978213,13445,0,1689060159,13134.336267350001,111.01174311000068,53490.209367120005
2023-07-11,07:22:41.000,192,10978168,13605,0,1689060160,13134.302585799996,110.95535006999853,53490.21635424
2023-07-11,07:22:42.000,192,10978192,13205,0,1689060161,13134.248695319991,110.9271535500011,53490.21635424
2023-07-11,07:22:43.000,192,10978191,13125,0,1689060162,13134.147650669991,110.83551486000215,53490.27923832001
2023-07-11,07:22:44.000,192,10978216,13205,0,1689060163,13133.94556136999,110.82141660000343,53490.21635424
2023-07-11,07:22:45.000,192,10978227,13765,0,1689060164,13133.74347206999,110.78617094999936,53490.25128984001
2023-07-11,07:22:46.000,192,10978179,13085,0,1689060165,13133.507701219998,110.86371137999959,53490.29321256
2023-07-11,07:22:47.000,192,10978209,13405,0,1689060166,13133.332557159993,110.95535006999853,53490.22334136
2023-07-11,07:22:48.000,192,10978194,13445,0,1689060167,13133.137204170001,111.07518528000219,53490.22334136
2023-07-11,07:22:49.000,192,10978196,13285,0,1689060168,13132.881224389996,111.14567658000306,53490.17443152
2023-07-11,07:22:50.000,192,10978225,13285,0,1689060169,13132.618508299995,111.27961004999815,53490.13250880001
2023-07-11,07:22:51.000,192,10978205,13245,0,1689060170,13132.382737449989,111.3360030900003,53490.13250880001
2023-07-11,07:22:52.000,192,10978233,13525,0,1689060171,13132.079603500002,111.49108395000076,53490.06962472
2023-07-11,07:22:53.000,192,10978206,13605,0,1689060172,13131.843832649996,111.65321394000057,53489.96481792001
2023-07-11,07:22:54.000,192,10978214,13325,0,1689060173,13131.60806179999,111.78714741000294,53489.95084368
2023-07-11,07:22:55.000,192,10978163,13445,0,1689060174,13131.38576356999,111.89288436000061,53489.90193384
2023-07-11,07:22:56.000,192,10978206,13285,0,1689060175,13131.163465339989,112.01271957000426,53489.81808840001
2023-07-11,07:22:57.000,192,10978201,13405,0,1689060176,13130.981584970003,112.08321086999786,53489.69930736001
2023-07-11,07:22:58.000,192,10978199,13085,0,1689060177,13130.705396259997,112.20304608000151,53489.53161648001
2023-07-11,07:22:59.000,192,10978195,13125,0,1689060178,13130.503306959996,112.26648825000302,53489.51764224
2023-07-11,07:23:00.000,192,10978183,13325,0,1689060179,13130.26753610999,112.40042171999812,53489.433796799996
2023-07-11,07:23:01.000,192,10978193,13445,0,1689060180,13130.099128359994,112.49206041000434,53489.36392560001
2023-07-11,07:23:02.000,192,10978223,13445,0,1689060181,13129.950929539998,112.6330430099988,53489.27309304001
2023-07-11,07:23:03.000,192,10978175,13205,0,1689060182,13129.809467029998,112.68943605000095,53489.16129912
2023-07-11,07:23:04.000,192,10978199,13325,0,1689060183,13129.593905109992,112.85156604000076,53489.00758248001
2023-07-11,07:23:05.000,192,10978209,13365,0,1689060184,13129.519805700002,112.98549951000314,53488.95168552
2023-07-11,07:23:06.000,192,10978182,13645,0,1689060185,13129.391815809991,113.06303994000336,53488.86085296001
2023-07-11,07:23:07.000,192,10978200,13485,0,1689060186,13129.324452709996,113.16877689000103,53488.71412344
2023-07-11,07:23:08.000,192,10978141,13365,0,1689060187,13129.223408059996,113.2392681900019,53488.60232952001
2023-07-11,07:23:09.000,192,10978180,13325,0,1689060188,13129.20993543999,113.28861210000468,53488.532458320005
2023-07-11,07:23:10.000,192,10978208,13165,0,1689060189,13129.23688068,113.34500513999956,53488.43463864001
2023-07-11,07:23:11.000,192,10978164,13165,0,1689060190,13129.304243779996,113.42254556999978,53488.33681896001
2023-07-11,07:23:12.000,192,10978153,13205,0,1689060191,13129.351397949991,113.49303687000065,53488.23899928001
2023-07-11,07:23:13.000,192,10978165,13325,0,1689060192,13129.412024739991,113.56352817000152,53488.19008944001
2023-07-11,07:23:14.000,192,10978165,13365,0,1689060193,13129.479387840001,113.5846755599996,53488.01541144
2023-07-11,07:23:15.000,192,10978170,13485,0,1689060194,13129.600641420002,113.60582294999767,53487.9665016
2023-07-11,07:23:16.000,192,10978206,13365,0,1689060195,13129.816203339993,113.60582294999767,53487.93855312
2023-07-11,07:23:17.000,192,10978183,13445,0,1689060196,13130.072183119999,113.66221598999982,53487.87566904
2023-07-11,07:23:18.000,192,10978196,13445,0,1689060197,13130.28774503999,113.72565816000133,53487.8267592
2023-07-11,07:23:19.000,192,10978207,13245,0,1689060198,13130.53698851,113.74680554999941,53487.83374632001
2023-07-11,07:23:20.000,192,10978218,13365,0,1689060199,13130.799704600002,113.75385467999877,53487.812784960006
2023-07-11,07:23:21.000,192,10978199,13405,0,1689060200,13131.096102239993,113.78910033000284,53487.7219524
2023-07-11,07:23:22.000,192,10978196,13285,0,1689060201,13131.358818329994,113.87368989000242,53487.77784936
2023-07-11,07:23:23.000,192,10978197,13325,0,1689060202,13131.62827072999,113.90188640999986,53487.76387512001
2023-07-11,07:23:24.000,192,10978207,13165,0,1689060203,13131.850568959992,114.03581988000224,53487.78483648001
2023-07-11,07:23:25.000,192,10978201,13005,0,1689060204,13132.126757669997,114.19090074000269,53487.85470768001
2023-07-11,07:23:26.000,192,10978139,13405,0,1689060205,13132.396210069994,114.38122724999994,53487.91759176
2023-07-11,07:23:27.000,192,10978159,13205,0,1689060206,13132.69260771,114.57860289000382,53488.01541144
2023-07-11,07:23:28.000,192,10978169,13285,0,1689060207,13132.901433319996,114.73368375000427,53488.092269759996
2023-07-11,07:23:29.000,192,10978223,13365,0,1689060208,13133.110258929992,114.98745243000303,53488.148166720006
2023-07-11,07:23:30.000,192,10978178,13605,0,1689060209,13133.265194059997,115.32581067000137,53488.1761152
2023-07-11,07:23:31.000,192,10978192,13405,0,1689060210,13133.467283359998,115.5513828300027,53488.32284472
2023-07-11,07:23:32.000,192,10978121,13285,0,1689060211,13133.588536939998,115.7487584699993,53488.46957424
2023-07-11,07:23:33.000,192,10978188,13125,0,1689060212,13133.649163729999,116.0095762800047,53488.4905356
2023-07-11,07:23:34.000,192,10978199,13525,0,1689060213,13133.75020838,116.24924670000473,53488.65822648
2023-07-11,07:23:35.000,192,10978171,13285,0,1689060214,13133.82430778999,116.48186798999814,53488.77002040001
2023-07-11,07:23:36.000,192,10978217,13245,0,1689060215,13133.87146196,116.72858754000481,53488.8748272
2023-07-11,07:23:37.000,192,10978211,13165,0,1689060216,13133.97250661,116.96120882999821,53488.97963400001
2023-07-11,07:23:38.000,192,10978165,13245,0,1689060217,13133.98597922999,117.15153534000274,53489.07046656
2023-07-11,07:23:39.000,192,10978157,13285,0,1689060218,13134.019660779995,117.3559601099987,53489.098415039996
2023-07-11,07:23:40.000,192,10978179,13685,0,1689060219,13134.02639708999,117.51809009999852,53489.22418320001
2023-07-11,07:23:41.000,192,10978156,13165,0,1689060220,13134.19480484,117.66612182999961,53489.35693848
2023-07-11,07:23:42.000,192,10978146,13405,0,1689060221,13134.255431630001,117.79300617000263,53489.47571952
2023-07-11,07:23:43.000,192,10978170,13485,0,1689060222,13134.343003659997,117.89169399000093,53489.55956496001
2023-07-11,07:23:44.000,192,10978161,13405,0,1689060223,13134.309322109992,117.98333267999988,53489.5735392
2023-07-11,07:23:45.000,192,10978194,13285,0,1689060224,13134.349739969992,118.07497136999882,53489.60847480001
2023-07-11,07:23:46.000,192,10978191,13165,0,1689060225,13134.349739969992,118.13136441000097,53489.74123008
2023-07-11,07:23:47.000,192,10978192,13165,0,1689060226,13134.369948899992,118.12431528000161,53489.79013992
2023-07-11,07:23:48.000,192,10978180,13165,0,1689060227,13134.309322109992,118.1595609299984,53489.81110128
2023-07-11,07:23:49.000,192,10978204,13245,0,1689060228,13134.390157829992,118.13136441000097,53489.86001112
2023-07-11,07:23:50.000,192,10978191,12925,0,1689060229,13134.464257239997,118.18070832000376,53489.9578308
2023-07-11,07:23:51.000,192,10978202,13365,0,1689060230,13134.477729860002,118.26529788000335,53489.9578308
2023-07-11,07:23:52.000,192,10978191,13445,0,1689060231,13134.343003659997,118.27939614000206,53489.96481792001
2023-07-11,07:23:53.000,192,10978210,13285,0,1689060232,13134.201541149996,118.27939614000206,53489.971805040004
2023-07-11,07:23:54.000,192,10978192,13245,0,1689060233,13133.95229768,118.19480658000248,53489.8879596
2023-07-11,07:23:55.000,192,10978170,13205,0,1689060234,13133.74347206999,118.08202049999818,53489.8879596
2023-07-11,07:23:56.000,192,10978172,13525,0,1689060235,13133.588536939998,118.01857833000395,53489.89494672001
2023-07-11,07:23:57.000,192,10978144,13405,0,1689060236,13133.399920260003,117.8634974700035,53489.8879596
2023-07-11,07:23:58.000,192,10978200,13285,0,1689060237,13133.137204170001,117.66612182999961,53489.825075520006
2023-07-11,07:23:59.000,192,10978206,13005,0,1689060238,13132.70608032999,117.39120576000278,53489.66437176
2023-07-11,07:24:00.000,192,10978220,13405,0,1689060239,13132.248011249998,116.95415969999885,53489.60847480001
2023-07-11,07:24:01.000,192,10978192,13325,0,1689060240,13131.722579069996,116.60875233000115,53489.468732400004
2023-07-11,07:24:02.000,192,10978184,13165,0,1689060241,13131.318400469994,116.51006451000285,53489.29405440001
2023-07-11,07:24:03.000,192,10978196,13365,0,1689060242,13130.927694489998,116.38318016999983,53489.07745368001
2023-07-11,07:24:04.000,192,10978123,13205,0,1689060243,13130.489834339991,116.15760800999851,53488.8748272
2023-07-11,07:24:05.000,192,10978175,13165,0,1689060244,13130.092392049999,115.84039715999825,53488.700149200005
2023-07-11,07:24:06.000,192,10978209,13205,0,1689060245,13129.728631309998,115.34695805999945,53488.55341968001
2023-07-11,07:24:07.000,192,10978204,13485,0,1689060246,13129.29750747,114.90286287000345,53488.23201216
2023-07-11,07:24:08.000,192,10978200,13245,0,1689060247,13128.792284219999,114.57860289000382,53487.95252736001
2023-07-11,07:24:09.000,192,10978172,13405,0,1689060248,13128.334215139992,114.33893247000378,53487.575222880005
2023-07-11,07:24:10.000,192,10978189,13565,0,1689060249,13127.90982760999,114.06401639999967,53487.31669944
2023-07-11,07:24:11.000,192,10978205,13125,0,1689060250,13127.424813289988,113.85254250000435,53487.07913736
2023-07-11,07:24:12.000,192,10978181,13205,0,1689060251,13126.953271589991,113.55647904000216,53486.75074272001
2023-07-11,07:24:13.000,192,10978195,13365,0,1689060252,13126.44804833999,113.35205426999892,53486.42234808001
2023-07-11,07:24:14.000,192,10978230,13365,0,1689060253,13125.976506639992,113.07008907000272,53486.07299208
2023-07-11,07:24:15.000,192,10978217,13285,0,1689060254,13125.57232803999,112.91500821000227,53485.77254592001
2023-07-11,07:24:16.000,192,10978220,13445,0,1689060255,13125.067104789989,112.66828866000287,53485.37428008
2023-07-11,07:24:17.000,192,10978227,13325,0,1689060256,13124.642717260002,112.36517607000133,53484.94806576
2023-07-11,07:24:18.000,192,10978141,13045,0,1689060257,13124.1981208,112.10435826000321,53484.64761960001
2023-07-11,07:24:19.000,192,10978181,13245,0,1689060258,13123.766996959988,111.82239305999974,53484.20044392
2023-07-11,07:24:20.000,192,10978202,13325,0,1689060259,13123.450390389997,111.61796829000377,53483.85807504001
2023-07-11,07:24:21.000,192,10978186,13565,0,1689060260,13123.207883229996,111.46993656000268,53483.501731920005
2023-07-11,07:24:22.000,192,10978204,13245,0,1689060261,13122.85085879999,111.25846266000008,53483.13840168001
2023-07-11,07:24:23.000,192,10978178,13165,0,1689060262,13122.615087949998,111.13157832000434,53482.74712296
2023-07-11,07:24:24.000,192,10978212,13205,0,1689060263,13122.264799830002,110.96239919999789,53482.33488288
2023-07-11,07:24:25.000,192,10978199,13085,0,1689060264,13122.015556359991,110.80731834000471,53481.96456552001
2023-07-11,07:24:26.000,192,10978187,13445,0,1689060265,13121.82020337,110.65223748000426,53481.65014512001
2023-07-11,07:24:27.000,192,10978191,13325,0,1689060266,13121.59116882999,110.51125488000253,53481.251879280004
2023-07-11,07:24:28.000,192,10978206,13285,0,1689060267,13121.321716429993,110.39141966999887,53480.88156192001
2023-07-11,07:24:29.000,192,10978210,13405,0,1689060268,13121.112890819997,110.23633880999841,53480.52521880001
2023-07-11,07:24:30.000,192,10978179,13205,0,1689060269,13120.931010449996,110.14470011999947,53480.25970824001
2023-07-11,07:24:31.000,192,10978196,13205,0,1689060270,13120.728921149996,110.13060186000075,53479.90336512001
2023-07-11,07:24:32.000,192,10978166,13245,0,1689060271,13120.49988661,110.11650360000203,53479.56798336001
2023-07-11,07:24:33.000,192,10978173,13445,0,1689060272,13120.250643139989,110.14470011999947,53479.21862736
2023-07-11,07:24:34.000,192,10978169,13565,0,1689060273,13120.062026459993,110.13765099000011,53478.89721984001
2023-07-11,07:24:35.000,192,10978165,13085,0,1689060274,13119.927300260002,110.14470011999947,53478.57581232
2023-07-11,07:24:36.000,192,10978232,13285,0,1689060275,13119.832991919997,110.08125794999796,53478.32427600001
2023-07-11,07:24:37.000,192,10978190,13165,0,1689060276,13119.785837750002,109.99666838999838,53478.17055936
2023-07-11,07:24:38.000,192,10978159,13245,0,1689060277,13119.664584170001,109.86273492000328,53477.93299728
2023-07-11,07:24:39.000,192,10978199,13125,0,1689060278,13119.550066899996,109.80634188000113,53477.67447384001
2023-07-11,07:24:40.000,192,10978160,13045,0,1689060279,13119.49617641999,109.73585058000026,53477.40896328001
2023-07-11,07:24:41.000,192,10978167,13325,0,1689060280,13119.50291273,109.71470319000218,53477.199349680006
2023-07-11,07:24:42.000,192,10978203,13445,0,1689060281,13119.53659427999,109.60896624000452,53477.01768456
2023-07-11,07:24:43.000,192,10978188,13165,0,1689060282,13119.55680320999,109.47503277000214,53476.81505808001
2023-07-11,07:24:44.000,192,10978184,13485,0,1689060283,13119.597221069991,109.31995191000169,53476.59147024
2023-07-11,07:24:45.000,192,10978201,13605,0,1689060284,13119.678056789991,109.22831322000275,53476.48666344
2023-07-11,07:24:46.000,192,10978171,13005,0,1689060285,13119.826255610002,109.17896930999996,53476.41679224
2023-07-11,07:24:47.000,192,10978230,13485,0,1689060286,13119.846464540002,109.2706079999989,53476.2980112
2023-07-11,07:24:48.000,192,10978171,13285,0,1689060287,13119.960981809993,109.2847062600049,53476.172243040004
2023-07-11,07:24:49.000,192,10978185,13125,0,1689060288,13120.102444319993,109.34109929999977,53476.01153928
2023-07-11,07:24:50.000,192,10978210,13445,0,1689060289,13120.230434209989,109.39044321000256,53475.94865520001
2023-07-11,07:24:51.000,192,10978176,13285,0,1689060290,13120.45946875,109.39044321000256,53475.92070672
2023-07-11,07:24:52.000,192,10978209,13045,0,1689060291,13120.61440387999,109.55962233000173,53475.85083552001
2023-07-11,07:24:53.000,192,10978244,13405,0,1689060292,13120.73565745999,109.73585058000026,53475.87179688
2023-07-11,07:24:54.000,192,10978191,13565,0,1689060293,13120.917537829991,109.89093144000071,53475.82288704
2023-07-11,07:24:55.000,192,10978172,13325,0,1689060294,13121.153308679997,110.08125794999796,53475.86480976
2023-07-11,07:24:56.000,192,10978218,13165,0,1689060295,13121.368870599988,110.20109316000162,53475.81589992
2023-07-11,07:24:57.000,192,10978200,13445,0,1689060296,13121.61137775999,110.39846879999823,53475.80192568001
2023-07-11,07:24:58.000,192,10978170,13205,0,1689060297,13121.75957658,110.59584444000211,53475.86480976
2023-07-11,07:24:59.000,192,10978191,13085,0,1689060298,13121.968402189996,110.87076050999895,53475.87179688
2023-07-11,07:25:00.000,192,10978222,13365,0,1689060299,13122.204173040001,111.1245291899977,53475.99057792
2023-07-11,07:25:01.000,192,10978200,13045,0,1689060300,13122.446680200002,111.36419960999774,53476.10237184
2023-07-11,07:25:02.000,192,10978184,13245,0,1689060301,13122.682451049994,111.58977176999906,53476.21416576001
2023-07-11,07:25:03.000,192,10978174,13365,0,1689060302,13122.965376069995,111.88583523000125,53476.291024080005
2023-07-11,07:25:04.000,192,10978173,13605,0,1689060303,13123.207883229996,112.18189869000344,53476.360895280006
2023-07-11,07:25:05.000,192,10978211,13445,0,1689060304,13123.504280870002,112.4991095400037,53476.507624800004
2023-07-11,07:25:06.000,192,10978168,13125,0,1689060305,13123.692897549998,112.8092712600046,53476.696277040006
2023-07-11,07:25:07.000,192,10978152,13285,0,1689060306,13123.948877329989,113.02779428999929,53476.863967920006
2023-07-11,07:25:08.000,192,10978160,13045,0,1689060307,13124.204857109995,113.29566123000404,53477.00371032001
2023-07-11,07:25:09.000,192,10978139,13285,0,1689060308,13124.521463680001,113.51418425999873,53477.199349680006
2023-07-11,07:25:10.000,192,10978180,13325,0,1689060309,13124.844806560002,113.71860903000197,53477.40197616
2023-07-11,07:25:11.000,192,10978171,13605,0,1689060310,13125.107522649989,114.06401639999967,53477.5207572
2023-07-11,07:25:12.000,192,10978179,13605,0,1689060311,13125.2759304,114.3530307300025,53477.75831928
2023-07-11,07:25:13.000,192,10978189,13325,0,1689060312,13125.444338149995,114.61384854000062,53477.88408744
2023-07-11,07:25:14.000,192,10978181,13165,0,1689060313,13125.57906435,114.8464698300013,53478.02382984
2023-07-11,07:25:15.000,192,10978161,13125,0,1689060314,13125.680109,115.00859982000111,53478.19850784001
2023-07-11,07:25:16.000,192,10978197,13405,0,1689060315,13125.868725679997,115.14958242000284,53478.40812144
2023-07-11,07:25:17.000,192,10978205,13005,0,1689060316,13126.057342359993,115.36105631999817,53478.638696400005
2023-07-11,07:25:18.000,192,10978197,13285,0,1689060317,13126.144914389988,115.56548109000141,53478.77843880001
2023-07-11,07:25:19.000,192,10978256,13245,0,1689060318,13126.245959039989,115.79105325000273,53478.91818120001
2023-07-11,07:25:20.000,192,10978228,12885,0,1689060319,13126.42783940999,115.94613411000319,53479.141769040005
2023-07-11,07:25:21.000,192,10978212,13285,0,1689060320,13126.501938819994,116.06596931999957,53479.21862736
2023-07-11,07:25:22.000,192,10978176,13445,0,1689060321,13126.58951084999,116.10121497000364,53479.39330536
2023-07-11,07:25:23.000,192,10978159,13405,0,1689060322,13126.61645609,116.18580453000322,53479.50509928
2023-07-11,07:25:24.000,192,10978190,13245,0,1689060323,13126.69055549999,116.25629583000409,53479.63785456001
2023-07-11,07:25:25.000,192,10978192,13485,0,1689060324,13126.81854539,116.36203278000175,53479.81951968
2023-07-11,07:25:26.000,192,10978185,13365,0,1689060325,13126.919590040001,116.48891712000477,53479.95926208
2023-07-11,07:25:27.000,192,10978189,13285,0,1689060326,13126.986953139996,116.60875233000115,53480.02214616001
2023-07-11,07:25:28.000,192,10978212,13125,0,1689060327,13126.953271589991,116.7003910200001,53480.11996584001
2023-07-11,07:25:29.000,192,10978177,13365,0,1689060328,13126.892644799991,116.82022623000375,53480.25272112
2023-07-11,07:25:30.000,192,10978169,13325,0,1689060329,13126.7579186,116.97530709000421,53480.385476400006
2023-07-11,07:25:31.000,192,10978176,13565,0,1689060330,13126.643401329995,117.25022316000104,53480.37848928001
2023-07-11,07:25:32.000,192,10978172,13245,0,1689060331,13126.53562037,117.42645140999957,53480.52521880001
2023-07-11,07:25:33.000,192,10978193,13245,0,1689060332,13126.387421549989,117.53218836000451,53480.56714152
2023-07-11,07:25:34.000,192,10978193,13205,0,1689060333,13126.279640589994,117.57448314000067,53480.65797408
2023-07-11,07:25:35.000,192,10978200,13445,0,1689060334,13126.205541179988,117.76480964999791,53480.720858160006
2023-07-11,07:25:36.000,192,10978244,13605,0,1689060335,13126.077551289993,117.9974309399986,53480.74181952001
2023-07-11,07:25:37.000,192,10978202,13565,0,1689060336,13126.057342359993,118.25119962000463,53480.81169072001
2023-07-11,07:25:38.000,192,10978164,13285,0,1689060337,13125.989979259997,118.49087004000467,53480.79771648
2023-07-11,07:25:39.000,192,10978201,13205,0,1689060338,13125.989979259997,118.58955786000297,53480.79771648
2023-07-11,07:25:40.000,192,10978182,13445,0,1689060339,13125.969770329997,118.64595089999784,53480.90951040001
2023-07-11,07:25:41.000,192,10978179,13365,0,1689060340,13125.956297709992,118.70234393999999,53480.95143312
2023-07-11,07:25:42.000,192,10978140,13285,0,1689060341,13125.969770329997,118.89971958000388,53481.00733008001
2023-07-11,07:25:43.000,192,10978170,13525,0,1689060342,13126.003451880002,119.11824260999856,53481.06322704
2023-07-11,07:25:44.000,192,10978204,13125,0,1689060343,13126.016924499992,119.30856912000309,53481.00034296
2023-07-11,07:25:45.000,192,10978193,13085,0,1689060344,13126.124705460003,119.42135520000011,53481.07720128001
2023-07-11,07:25:46.000,192,10978179,13205,0,1689060345,13126.097760219993,119.43545345999883,53481.09816264001
2023-07-11,07:25:47.000,192,10978228,13245,0,1689060346,13126.037133429993,119.41430607000075,53481.105149760006
2023-07-11,07:25:48.000,192,10978185,12965,0,1689060347,13126.023660810002,119.52709214999777,53481.12611112001
2023-07-11,07:25:49.000,192,10978174,13245,0,1689060348,13125.888934609997,119.58348518999992,53481.19598232001
2023-07-11,07:25:50.000,192,10978180,13325,0,1689060349,13125.835044129992,119.64692736000143,53481.28681488
2023-07-11,07:25:51.000,192,10978161,13125,0,1689060350,13125.774417339991,119.68217300999822,53481.28681488
2023-07-11,07:25:52.000,192,10978184,13165,0,1689060351,13125.680109,119.65397649000079,53481.272840640006
2023-07-11,07:25:53.000,192,10978179,13165,0,1689060352,13125.653163759991,119.55528867000248,53481.26585352001
2023-07-11,07:25:54.000,192,10978206,13125,0,1689060353,13125.51170124999,119.49184650000097,53481.202969440004
2023-07-11,07:25:55.000,192,10978194,13565,0,1689060354,13125.37697505,119.51299388999905,53481.21694368001
2023-07-11,07:25:56.000,192,10978156,13085,0,1689060355,13125.35002980999,119.5341412800044,53481.251879280004
2023-07-11,07:25:57.000,192,10978186,13085,0,1689060356,13125.161413129994,119.5059447599997,53481.24489216001
2023-07-11,07:25:58.000,192,10978212,13325,0,1689060357,13124.979532759993,119.40725694000139,53481.2588664
2023-07-11,07:25:59.000,192,10978170,13445,0,1689060358,13124.817861319993,119.28037259999837,53481.18200808
2023-07-11,07:26:00.000,192,10978180,13445,0,1689060359,13124.750498219997,119.14643913000327,53481.154059600005
2023-07-11,07:26:01.000,192,10978167,13165,0,1689060360,13124.629244639997,119.01955479000026,53481.119124
2023-07-11,07:26:02.000,192,10978169,13245,0,1689060361,13124.487782129996,118.99840740000218,53481.04925280001
2023-07-11,07:26:03.000,192,10978228,13525,0,1689060362,13124.39347378999,118.98430914000346,53481.02130432
2023-07-11,07:26:04.000,192,10978182,13325,0,1689060363,13124.25201127999,119.00545653000154,53480.90951040001
2023-07-11,07:26:05.000,192,10978198,13525,0,1689060364,13124.11728508,118.90676871000323,53480.84662632
2023-07-11,07:26:06.000,192,10978184,13605,0,1689060365,13123.98929518999,118.69529481000063,53480.937458880006
2023-07-11,07:26:07.000,192,10978162,13365,0,1689060366,13123.881514229994,118.66004916000384,53480.82566496
2023-07-11,07:26:08.000,192,10978175,13285,0,1689060367,13123.773733269998,118.64595089999784,53480.748806640004
2023-07-11,07:26:09.000,192,10978210,13205,0,1689060368,13123.713106479998,118.56136133999826,53480.63701272
2023-07-11,07:26:10.000,192,10978212,13405,0,1689060369,13123.652479689998,118.46267351999995,53480.54618016001
2023-07-11,07:26:11.000,192,10978187,13365,0,1689060370,13123.652479689998,118.38513308999973,53480.581115760004
2023-07-11,07:26:12.000,192,10978240,13325,0,1689060371,13123.591852899997,118.38513308999973,53480.53919304
2023-07-11,07:26:13.000,192,10978193,13405,0,1689060372,13123.537962419992,118.39218221999909,53480.483296080005
2023-07-11,07:26:14.000,192,10978181,13085,0,1689060373,13123.551435039997,118.29349440000078,53480.46932184
2023-07-11,07:26:15.000,192,10978177,13325,0,1689060374,13123.598589209992,118.23710135999863,53480.413424880004
2023-07-11,07:26:16.000,192,10978197,13205,0,1689060375,13123.652479689998,118.13136441000097,53480.37150216
2023-07-11,07:26:17.000,192,10978211,13485,0,1689060376,13123.645743380002,118.04677485000138,53480.315605200005
2023-07-11,07:26:18.000,192,10978208,13125,0,1689060377,13123.591852899997,118.00448006999795,53480.245734000004
2023-07-11,07:26:19.000,192,10978207,13445,0,1689060378,13123.659215999993,118.03267659000267,53480.23874688001
2023-07-11,07:26:20.000,192,10978172,13605,0,1689060379,13123.719842789993,118.08202049999818,53480.25272112
2023-07-11,07:26:21.000,192,10978154,13085,0,1689060380,13123.773733269998,118.06792223999946,53480.25272112
2023-07-11,07:26:22.000,192,10978169,13205,0,1689060381,13123.719842789993,118.0608731100001,53480.30163096
2023-07-11,07:26:23.000,192,10978206,13525,0,1689060382,13123.686161240003,118.08202049999818,53480.315605200005
2023-07-11,07:26:24.000,192,10978199,13445,0,1689060383,13123.618798139993,118.13136441000097,53480.245734000004
2023-07-11,07:26:25.000,192,10978178,13205,0,1689060384,13123.591852899997,118.20185571000184,53480.217785520006
2023-07-11,07:26:26.000,192,10978206,13405,0,1689060385,13123.578380279992,118.30054353000014,53480.29464384
2023-07-11,07:26:27.000,192,10978217,13445,0,1689060386,13123.511017179997,118.39218221999909,53480.32259232
2023-07-11,07:26:28.000,192,10978181,13285,0,1689060387,13123.450390389997,118.4203787400038,53480.25272112
2023-07-11,07:26:29.000,192,10978177,13205,0,1689060388,13123.457126699992,118.46972264999931,53480.2806696
2023-07-11,07:26:30.000,192,10978192,13245,0,1689060389,13123.457126699992,118.61070525000105,53480.27368248
2023-07-11,07:26:31.000,192,10978162,13405,0,1689060390,13123.511017179997,118.70939306999935,53480.364515040004
2023-07-11,07:26:32.000,192,10978202,13365,0,1689060391,13123.585116590002,118.8010317599983,53480.32259232
2023-07-11,07:26:33.000,192,10978179,13005,0,1689060392,13123.585116590002,118.93496523000067,53480.32957944
2023-07-11,07:26:34.000,192,10978241,13245,0,1689060393,13123.612061829997,119.01955479000026,53480.33656656001
2023-07-11,07:26:35.000,192,10978188,13245,0,1689060394,13123.672688619998,119.08299696000176,53480.364515040004
2023-07-11,07:26:36.000,192,10978208,13405,0,1689060395,13123.814151129998,119.08299696000176,53480.4902832
2023-07-11,07:26:37.000,192,10978161,13485,0,1689060396,13123.908459469989,119.14643913000327,53480.53919304
2023-07-11,07:26:38.000,192,10978203,13245,0,1689060397,13123.921932089994,119.15348826000263,53480.58810288
2023-07-11,07:26:39.000,192,10978187,13085,0,1689060398,13124.00950411999,119.13939000000391,53480.553167280006
2023-07-11,07:26:40.000,192,10978198,13645,0,1689060399,13124.13749401,119.17463565000071,53480.63701272
2023-07-11,07:26:41.000,192,10978156,13085,0,1689060400,13124.245274969995,119.28742172999773,53480.70688392
2023-07-11,07:26:42.000,192,10978212,13405,0,1689060401,13124.38000117,119.3226673800018,53480.75579376
2023-07-11,07:26:43.000,192,10978192,13245,0,1689060402,13124.501254750001,119.44250258999818,53480.83265208
2023-07-11,07:26:44.000,192,10978199,13245,0,1689060403,13124.582090470001,119.52709214999777,53480.86060056001
2023-07-11,07:26:45.000,192,10978192,13245,0,1689060404,13124.737025599992,119.604632579998,53480.93047176001
2023-07-11,07:26:46.000,192,10978231,13085,0,1689060405,13124.905433350003,119.63987823000207,53481.07720128001
2023-07-11,07:26:47.000,192,10978189,13365,0,1689060406,13124.966060139988,119.64692736000143,53481.154059600005
2023-07-11,07:26:48.000,192,10978226,13125,0,1689060407,13125.060368479993,119.70332040000358,53481.223930800006
2023-07-11,07:26:49.000,192,10978146,13045,0,1689060408,13125.087313719989,119.80200822000188,53481.272840640006
2023-07-11,07:26:50.000,192,10978221,13245,0,1689060409,13125.18835836999,119.90774516999954,53481.321750480005
2023-07-11,07:26:51.000,192,10978171,13365,0,1689060410,13125.32982087999,119.95003995000297,53481.48245424001
2023-07-11,07:26:52.000,192,10978206,13485,0,1689060411,13125.45107445999,120.03462951000256,53481.55232544001
2023-07-11,07:26:53.000,192,10978201,13165,0,1689060412,13125.49149231999,120.0275803800032,53481.62219664
2023-07-11,07:26:54.000,192,10978207,13405,0,1689060413,13125.53191017999,120.04872777000128,53481.76193904
2023-07-11,07:26:55.000,192,10978191,13605,0,1689060414,13125.606009589996,120.09807168000407,53481.85975872
2023-07-11,07:26:56.000,192,10978198,13205,0,1689060415,13125.632954829991,120.14741558999958,53481.93661704001
2023-07-11,07:26:57.000,192,10978187,13405,0,1689060416,13125.61274589999,120.18971037000301,53482.05539808001
2023-07-11,07:26:58.000,192,10978235,13165,0,1689060417,13125.565591729996,120.30249645000004,53482.11828216
2023-07-11,07:26:59.000,192,10978155,13525,0,1689060418,13125.51170124999,120.41528253000433,53482.230076080006
2023-07-11,07:27:00.000,192,10978197,13485,0,1689060419,13125.464547079995,120.54921599999943,53482.3069344
2023-07-11,07:27:01.000,192,10978171,13445,0,1689060420,13125.49822863,120.66200208000373,53482.47462528
2023-07-11,07:27:02.000,192,10978171,13405,0,1689060421,13125.41065659999,120.69724773000053,53482.544496480004
2023-07-11,07:27:03.000,192,10978224,13605,0,1689060422,13125.32982087999,120.81003381000482,53482.614367680006
2023-07-11,07:27:04.000,192,10978184,13285,0,1689060423,13125.195094679999,120.89462337000441,53482.64231616
2023-07-11,07:27:05.000,192,10978182,13565,0,1689060424,13125.161413129994,120.979212930004,53482.74013584
2023-07-11,07:27:06.000,192,10978173,13205,0,1689060425,13125.046895859989,121.05675336000422,53482.76808432
2023-07-11,07:27:07.000,192,10978193,13285,0,1689060426,13124.986269069988,121.1131463999991,53482.865904
2023-07-11,07:27:08.000,192,10978213,13245,0,1689060427,13124.885224420002,121.19773595999868,53482.85891688
2023-07-11,07:27:09.000,192,10978217,13285,0,1689060428,13124.905433350003,121.23298161000275,53482.96372368
2023-07-11,07:27:10.000,192,10978236,13285,0,1689060429,13124.945851209988,121.2259324800034,53483.068530480006
2023-07-11,07:27:11.000,192,10978194,13205,0,1689060430,13124.891960729998,121.24003074000211,53483.1453888
2023-07-11,07:27:12.000,192,10978177,13165,0,1689060431,13124.817861319993,121.29642378000426,53483.1453888
2023-07-11,07:27:13.000,192,10978208,13085,0,1689060432,13124.696607739992,121.34576768999978,53483.20827288001
2023-07-11,07:27:14.000,192,10978211,13445,0,1689060433,13124.609035709997,121.43035724999936,53483.1803244
2023-07-11,07:27:15.000,192,10978178,13245,0,1689060434,13124.568617849996,121.46560290000343,53483.25718272001
2023-07-11,07:27:16.000,192,10978237,13285,0,1689060435,13124.561881540001,121.55724159000238,53483.31307968
2023-07-11,07:27:17.000,192,10978216,13365,0,1689060436,13124.588826779996,121.59248723999917,53483.41788648
2023-07-11,07:27:18.000,192,10978203,13245,0,1689060437,13124.561881540001,121.60658549999789,53483.39692512001
2023-07-11,07:27:19.000,192,10978171,13165,0,1689060438,13124.447364269996,121.64888028000132,53483.43884784
2023-07-11,07:27:20.000,192,10978185,13765,0,1689060439,13124.4002101,121.69822419000411,53483.54365464001
2023-07-11,07:27:21.000,192,10978173,13445,0,1689060440,13124.35979224,121.80396114000177,53483.55762888
2023-07-11,07:27:22.000,192,10978158,13085,0,1689060441,13124.25201127999,121.86740331000328,53483.54365464001
2023-07-11,07:27:23.000,192,10978168,13325,0,1689060442,13124.17117555999,121.86740331000328,53483.55762888
2023-07-11,07:27:24.000,192,10978210,13445,0,1689060443,13124.103812459995,121.93084548000479,53483.59256448001
2023-07-11,07:27:25.000,192,10978166,13405,0,1689060444,13124.103812459995,121.95199287000287,53483.65544856
2023-07-11,07:27:26.000,192,10978169,13285,0,1689060445,13124.02971304999,121.98723851999966,53483.739294000006
2023-07-11,07:27:27.000,192,10978177,13565,0,1689060446,13123.962349949994,122.04363156000181,53483.718332640005
2023-07-11,07:27:28.000,192,10978172,13405,0,1689060447,13123.827623749989,122.14936850999948,53483.718332640005
2023-07-11,07:27:29.000,192,10978191,13245,0,1689060448,13123.760260649993,122.11412286000268,53483.67640992
2023-07-11,07:27:30.000,192,10978195,13325,0,1689060449,13123.645743380002,122.13527025000076,53483.68339704
2023-07-11,07:27:31.000,192,10978198,13525,0,1689060450,13123.578380279992,122.11412286000268,53483.739294000006
2023-07-11,07:27:32.000,192,10978179,13445,0,1689060451,13123.517753489992,122.17756503000419,53483.73230688001
2023-07-11,07:27:33.000,192,10978176,13085,0,1689060452,13123.436917769992,122.13527025000076,53483.67640992
2023-07-11,07:27:34.000,192,10978230,13405,0,1689060453,13123.403236220001,122.15641763999884,53483.7043584
2023-07-11,07:27:35.000,192,10978185,13245,0,1689060454,13123.416708839992,122.1634667699982,53483.7742296
2023-07-11,07:27:36.000,192,10978174,12965,0,1689060455,13123.349345739996,122.21985981000034,53483.80217808
2023-07-11,07:27:37.000,192,10978191,13045,0,1689060456,13123.26177371,122.25510546000442,53483.75326824
2023-07-11,07:27:38.000,192,10978201,13325,0,1689060457,13123.167465369996,122.36789154000144,53483.669422800005
2023-07-11,07:27:39.000,192,10978204,13365,0,1689060458,13123.10010227,122.40313718999823,53483.71134552001
2023-07-11,07:27:40.000,192,10978229,13325,0,1689060459,13123.086629649995,122.4736284899991,53483.80217808
2023-07-11,07:27:41.000,192,10978198,13285,0,1689060460,13123.066420719995,122.44543197000166,53483.81615232
2023-07-11,07:27:42.000,192,10978180,13085,0,1689060461,13123.03273916999,122.53002153000125,53483.79519096
2023-07-11,07:27:43.000,192,10978201,13445,0,1689060462,13123.05968441,122.53707066000061,53483.81615232
2023-07-11,07:27:44.000,192,10978239,13325,0,1689060463,13123.01253023999,122.60756196000148,53483.76025536001
2023-07-11,07:27:45.000,192,10978237,13245,0,1689060464,13122.99905762,122.6216602200002,53483.80916520001
2023-07-11,07:27:46.000,192,10978183,13245,0,1689060465,13122.95190344999,122.65690587000427,53483.8441008
2023-07-11,07:27:47.000,192,10978181,13085,0,1689060466,13122.945167139995,122.66395500000363,53483.82313944
2023-07-11,07:27:48.000,192,10978194,13285,0,1689060467,13122.945167139995,122.7203480399985,53483.80217808
2023-07-11,07:27:49.000,192,10978195,13325,0,1689060468,13123.046211789995,122.74854456000321,53483.85108792
2023-07-11,07:27:50.000,192,10978203,13445,0,1689060469,13123.09336595999,122.84723238000151,53483.906984880006
2023-07-11,07:27:51.000,192,10978181,13165,0,1689060470,13123.147256439996,122.88952715999767,53484.0187788
2023-07-11,07:27:52.000,192,10978147,13365,0,1689060471,13123.13378381999,123.0305097599994,53483.99781744001
2023-07-11,07:27:53.000,192,10978163,13405,0,1689060472,13123.20114692,123.10100106000027,53484.074675760006
2023-07-11,07:27:54.000,192,10978176,13165,0,1689060473,13123.167465369996,123.22788540000329,53484.03974016
2023-07-11,07:27:55.000,192,10978201,13285,0,1689060474,13123.187674299996,123.28427843999816,53484.102624240004
2023-07-11,07:27:56.000,192,10978208,13325,0,1689060475,13123.22135585,123.40411365000182,53484.21441816001
2023-07-11,07:27:57.000,192,10978165,13365,0,1689060476,13123.342609430001,123.44640842999797,53484.28428936001
2023-07-11,07:27:58.000,192,10978208,13285,0,1689060477,13123.430181459997,123.50280147000012,53484.36114768001
2023-07-11,07:27:59.000,192,10978209,13285,0,1689060478,13123.531226109997,123.5239488599982,53484.41005752001
2023-07-11,07:28:00.000,192,10978202,13285,0,1689060479,13123.490808249997,123.57329277000099,53484.44499312
2023-07-11,07:28:01.000,192,10978213,13285,0,1689060480,13123.618798139993,123.64378407000186,53484.47992872001
2023-07-11,07:28:02.000,192,10978207,13285,0,1689060481,13123.699633859993,123.6367349400025,53484.58473552
2023-07-11,07:28:03.000,192,10978189,13205,0,1689060482,13123.766996959988,123.6719805899993,53484.65460672
2023-07-11,07:28:04.000,192,10978218,13405,0,1689060483,13123.827623749989,123.65083320000122,53484.65460672
2023-07-11,07:28:05.000,192,10978186,13285,0,1689060484,13123.928668399989,123.65083320000122,53484.76640064001
2023-07-11,07:28:06.000,192,10978189,13205,0,1689060485,13124.016240429999,123.6367349400025,53484.92011728
2023-07-11,07:28:07.000,192,10978193,13285,0,1689060486,13124.103812459995,123.61558755000442,53484.98300136001
2023-07-11,07:28:08.000,192,10978192,13325,0,1689060487,13124.204857109995,123.58739102999971,53485.0668468
2023-07-11,07:28:09.000,192,10978187,13765,0,1689060488,13124.225066039995,123.58034190000035,53485.108769520004
2023-07-11,07:28:10.000,192,10978191,13605,0,1689060489,13124.37326485999,123.58739102999971,53485.19261496
2023-07-11,07:28:11.000,192,10978184,13525,0,1689060490,13124.541672610001,123.53099799000483,53485.30440888
2023-07-11,07:28:12.000,192,10978158,13245,0,1689060491,13124.676398809992,123.53099799000483,53485.38825432001
2023-07-11,07:28:13.000,192,10978190,13405,0,1689060492,13124.790916079997,123.54509625000355,53485.53498384001
2023-07-11,07:28:14.000,192,10978170,13405,0,1689060493,13124.878488109993,123.5380471200042,53485.61882928
2023-07-11,07:28:15.000,192,10978190,13365,0,1689060494,13125.067104789989,123.50280147000012,53485.75158456001
2023-07-11,07:28:16.000,192,10978180,13285,0,1689060495,13125.087313719989,123.46050669000397,53485.82844288
2023-07-11,07:28:17.000,192,10978217,13285,0,1689060496,13125.235512539999,123.45345756000461,53485.94023680001
2023-07-11,07:28:18.000,192,10978217,13205,0,1689060497,13125.26919408999,123.47460495000269,53486.03106936
2023-07-11,07:28:19.000,192,10978155,13045,0,1689060498,13125.37023873999,123.44640842999797,53486.1498504
2023-07-11,07:28:20.000,192,10978205,13445,0,1689060499,13125.4780197,123.43935929999861,53486.34548976001
2023-07-11,07:28:21.000,192,10978177,13125,0,1689060500,13125.59253696999,123.45345756000461,53486.450296560004
2023-07-11,07:28:22.000,192,10978200,13285,0,1689060501,13125.65990007,123.5239488599982,53486.58305184001
2023-07-11,07:28:23.000,192,10978184,13285,0,1689060502,13125.70031793,123.55214538000291,53486.68087152001
2023-07-11,07:28:24.000,192,10978191,13365,0,1689060503,13125.666636379996,123.62263668000378,53486.76471696
2023-07-11,07:28:25.000,192,10978214,13645,0,1689060504,13125.707054239996,123.65083320000122,53486.84856240001
2023-07-11,07:28:26.000,192,10978194,13405,0,1689060505,13125.767681029996,123.69312798000465,53486.9883048
2023-07-11,07:28:27.000,192,10978194,13445,0,1689060506,13125.787889959996,123.70722624000337,53487.10009872
2023-07-11,07:28:28.000,192,10978191,13285,0,1689060507,13125.754208409991,123.7354227600008,53487.20490552
2023-07-11,07:28:29.000,192,10978181,13405,0,1689060508,13125.794626269992,123.7354227600008,53487.309712320006
2023-07-11,07:28:30.000,192,10978232,13285,0,1689060509,13125.733999479991,123.75657014999888,53487.477403200006
2023-07-11,07:28:31.000,192,10978236,13085,0,1689060510,13125.707054239996,123.75657014999888,53487.54028728
2023-07-11,07:28:32.000,192,10978188,13645,0,1689060511,13125.63969114,123.77771754000423,53487.61015848
2023-07-11,07:28:33.000,192,10978157,13645,0,1689060512,13125.65990007,123.79181580000295,53487.66605544001
2023-07-11,07:28:34.000,192,10978201,13525,0,1689060513,13125.55885542,123.78476667000359,53487.74990088
2023-07-11,07:28:35.000,192,10978180,13245,0,1689060514,13125.49822863,123.75657014999888,53487.78483648001
2023-07-11,07:28:36.000,192,10978157,13245,0,1689060515,13125.45107445999,123.77771754000423,53487.83374632001
2023-07-11,07:28:37.000,192,10978208,13285,0,1689060516,13125.49149231999,123.79886493000231,53487.99445008
2023-07-11,07:28:38.000,192,10978189,13325,0,1689060517,13125.45107445999,123.84820883999782,53488.05034704001
2023-07-11,07:28:39.000,192,10978196,13685,0,1689060518,13125.363502429995,123.86935623000318,53488.11323112
2023-07-11,07:28:40.000,192,10978217,13765,0,1689060519,13125.25572147,123.84820883999782,53488.09925688001
2023-07-11,07:28:41.000,192,10978144,13405,0,1689060520,13125.20856729999,123.79181580000295,53488.15515384
2023-07-11,07:28:42.000,192,10978201,13245,0,1689060521,13125.073841099998,123.70722624000337,53488.16214096
2023-07-11,07:28:43.000,192,10978228,13525,0,1689060522,13124.993005379998,123.65083320000122,53488.22502504
2023-07-11,07:28:44.000,192,10978196,12925,0,1689060523,13124.811125009997,123.60148928999843,53488.21803792001
2023-07-11,07:28:45.000,192,10978169,13325,0,1689060524,13124.790916079997,123.60853841999779,53488.259960639996
2023-07-11,07:28:46.000,192,10978158,13485,0,1689060525,13124.696607739992,123.55919451000227,53488.32284472
2023-07-11,07:28:47.000,192,10978199,13365,0,1689060526,13124.561881540001,123.5239488599982,53488.294896240004
2023-07-11,07:28:48.000,192,10978262,13405,0,1689060527,13124.454100579991,123.44640842999797,53488.33681896001
2023-07-11,07:28:49.000,192,10978203,13245,0,1689060528,13124.225066039995,123.43935929999861,53488.245986400005
2023-07-11,07:28:50.000,192,10978218,13405,0,1689060529,13124.083603529994,123.39706452000246,53488.259960639996
2023-07-11,07:28:51.000,192,10978192,13485,0,1689060530,13123.96908625999,123.30542583000351,53488.26694776001
2023-07-11,07:28:52.000,192,10978168,13245,0,1689060531,13123.834360059998,123.25608192000072,53488.23899928001
2023-07-11,07:28:53.000,192,10978179,13365,0,1689060532,13123.726579099988,123.21378714000457,53488.1761152
2023-07-11,07:28:54.000,192,10978188,13245,0,1689060533,13123.618798139993,123.1432958400037,53488.197076560005
2023-07-11,07:28:55.000,192,10978210,13245,0,1689060534,13123.490808249997,123.0798536700022,53488.16912808001
2023-07-11,07:28:56.000,192,10978194,13445,0,1689060535,13123.275246329991,122.98116585000389,53488.15515384
2023-07-11,07:28:57.000,192,10978209,13445,0,1689060536,13123.066420719995,122.93887107000046,53488.092269759996
2023-07-11,07:28:58.000,192,10978173,13405,0,1689060537,13122.844122489994,122.90362542000366,53488.00842432
2023-07-11,07:28:59.000,192,10978171,13325,0,1689060538,13122.635296879998,122.84018325000216,53487.95252736001
2023-07-11,07:29:00.000,192,10978173,13285,0,1689060539,13122.466889130003,122.76264282000193,53487.9665016
2023-07-11,07:29:01.000,192,10978234,13325,0,1689060540,13122.217645659992,122.66395500000363,53487.93156600001
2023-07-11,07:29:02.000,192,10978194,13365,0,1689060541,13121.91451170999,122.55116891999933,53487.791823600004
2023-07-11,07:29:03.000,192,10978228,13445,0,1689060542,13121.63158668999,122.50887414000317,53487.74990088
2023-07-11,07:29:04.000,192,10978217,13245,0,1689060543,13121.308243809988,122.45953023000038,53487.66605544001
2023-07-11,07:29:05.000,192,10978195,13245,0,1689060544,13121.011846169997,122.36789154000144,53487.53330016
2023-07-11,07:29:06.000,192,10978183,13085,0,1689060545,13120.74239377,122.339695020004,53487.477403200006
2023-07-11,07:29:07.000,192,10978200,13405,0,1689060546,13120.445996129994,122.29035111000121,53487.407532000005
2023-07-11,07:29:08.000,192,10978213,13405,0,1689060547,13120.115916939998,122.24805632999778,53487.24682824
2023-07-11,07:29:09.000,192,10978204,13245,0,1689060548,13119.859937159992,122.14231938000012,53487.13503432001
2023-07-11,07:29:10.000,192,10978202,13485,0,1689060549,13119.644375240001,122.08592633999797,53487.07913736
2023-07-11,07:29:11.000,192,10978208,13445,0,1689060550,13119.41534069999,122.07887720999861,53486.953369200004
2023-07-11,07:29:12.000,192,10978234,13245,0,1689060551,13119.139151989999,122.03658243000245,53486.79266544
2023-07-11,07:29:13.000,192,10978167,12925,0,1689060552,13118.903381139993,121.95904200000223,53486.65292304
2023-07-11,07:29:14.000,192,10978183,13245,0,1689060553,13118.640665049992,121.94494374000351,53486.46427080001
2023-07-11,07:29:15.000,192,10978155,13325,0,1689060554,13118.398157889991,121.93084548000479,53486.38741248
2023-07-11,07:29:16.000,192,10978161,13205,0,1689060555,13118.21627751999,121.90969808999944,53486.29657992001
2023-07-11,07:29:17.000,192,10978185,13205,0,1689060556,13118.0007156,121.881501570002,53486.17779888001
2023-07-11,07:29:18.000,192,10978161,13285,0,1689060557,13117.785153679994,121.83920678999857,53486.03805648001
2023-07-11,07:29:19.000,192,10978191,13245,0,1689060558,13117.569591760002,121.881501570002,53485.86337848
2023-07-11,07:29:20.000,192,10978226,13285,0,1689060559,13117.333820909997,121.85330505000456,53485.779533040004
2023-07-11,07:29:21.000,192,10978193,13325,0,1689060560,13117.10478637,121.87445244000264,53485.611842160004
2023-07-11,07:29:22.000,192,10978198,13325,0,1689060561,13116.89596075999,121.88855070000136,53485.56991944
2023-07-11,07:29:23.000,192,10978185,13325,0,1689060562,13116.660189909999,121.92379634999816,53485.42318992
2023-07-11,07:29:24.000,192,10978159,13205,0,1689060563,13116.464836919993,121.9801893900003,53485.29043464001
2023-07-11,07:29:25.000,192,10978184,13245,0,1689060564,13116.303165479992,122.06477894999989,53485.21357632
2023-07-11,07:29:26.000,192,10978183,13285,0,1689060565,13116.148230350002,122.0929754700046,53485.07383392001
2023-07-11,07:29:27.000,192,10978190,13405,0,1689060566,13116.006767840001,122.17756503000419,53485.02492408
2023-07-11,07:29:28.000,192,10978218,13165,0,1689060567,13115.86530533,122.19166329000291,53484.9271044
2023-07-11,07:29:29.000,192,10978195,13405,0,1689060568,13115.68342496,122.24805632999778,53484.80133624
2023-07-11,07:29:30.000,192,10978211,13085,0,1689060569,13115.548698759994,122.339695020004,53484.63364536
2023-07-11,07:29:31.000,192,10978175,13485,0,1689060570,13115.420708869999,122.41723545000423,53484.56377416
2023-07-11,07:29:32.000,192,10978214,13405,0,1689060571,13115.380291009998,122.50887414000317,53484.49390296
2023-07-11,07:29:33.000,192,10978174,13405,0,1689060572,13115.265773739993,122.54411978999997,53484.37512192
2023-07-11,07:29:34.000,192,10978235,13405,0,1689060573,13115.164729089993,122.63575847999891,53484.33319920001
2023-07-11,07:29:35.000,192,10978191,13365,0,1689060574,13115.164729089993,122.70624977999978,53484.24935376
2023-07-11,07:29:36.000,192,10978227,13165,0,1689060575,13115.070420750002,122.79788846999872,53484.123585600006
2023-07-11,07:29:37.000,192,10978216,13485,0,1689060576,13115.063684439992,122.86837976999959,53484.03974016
2023-07-11,07:29:38.000,192,10978202,13245,0,1689060577,13115.009793960002,122.99526411000261,53483.94890760001
2023-07-11,07:29:39.000,192,10978231,13445,0,1689060578,13115.036739199997,123.17149236000114,53483.87204928
2023-07-11,07:29:40.000,192,10978190,13285,0,1689060579,13114.989585030002,123.2772293099988,53483.85807504001
2023-07-11,07:29:41.000,192,10978184,13325,0,1689060580,13115.030002890002,123.38296626000374,53483.8441008
2023-07-11,07:29:42.000,192,10978194,13125,0,1689060581,13115.023266579992,123.4887032100014,53483.82313944
2023-07-11,07:29:43.000,192,10978183,13325,0,1689060582,13115.083893369992,123.55214538000291,53483.79519096
2023-07-11,07:29:44.000,192,10978198,13565,0,1689060583,13115.124311229993,123.66493145999993,53483.76025536001
2023-07-11,07:29:45.000,192,10978209,13405,0,1689060584,13115.110838610002,123.75657014999888,53483.64147432001
2023-07-11,07:29:46.000,192,10978242,13445,0,1689060585,13115.178201709998,123.91870013999869,53483.61352584001
2023-07-11,07:29:47.000,192,10978212,13445,0,1689060586,13115.312927909989,124.07378099999914,53483.61352584001
2023-07-11,07:29:48.000,192,10978205,13165,0,1689060587,13115.420708869999,124.24296011999832,53483.64147432001
2023-07-11,07:29:49.000,192,10978211,13405,0,1689060588,13115.521753519999,124.36984446000133,53483.62750008
2023-07-11,07:29:50.000,192,10978185,13525,0,1689060589,13115.649743409995,124.48263053999835,53483.64147432001
2023-07-11,07:29:51.000,192,10978172,13325,0,1689060590,13115.85856901999,124.54607270999986,53483.67640992
2023-07-11,07:29:52.000,192,10978203,13405,0,1689060591,13115.959613669991,124.65885879000416,53483.69737128
2023-07-11,07:29:53.000,192,10978198,13405,0,1689060592,13116.087603560001,124.7857431299999,53483.71134552001
2023-07-11,07:29:54.000,192,10978230,13245,0,1689060593,13116.215593449997,124.91262747000292,53483.718332640005
2023-07-11,07:29:55.000,192,10978199,13365,0,1689060594,13116.363792269993,125.0959048500008,53483.73230688001
2023-07-11,07:29:56.000,192,10978217,13445,0,1689060595,13116.559145259998,125.2439365800019,53483.85807504001
2023-07-11,07:29:57.000,192,10978223,13245,0,1689060596,13116.720816699999,125.39901744000235,53483.85807504001
2023-07-11,07:29:58.000,192,10978181,13525,0,1689060597,13116.848806589995,125.56114743000217,53483.96986896
2023-07-11,07:29:59.000,192,10978164,13325,0,1689060598,13116.97679647999,125.72327742000198,53483.97685608001
2023-07-11,07:30:00.000,192,10978193,13525,0,1689060599,13117.151940539996,125.85721089000435,53484.10961136
2023-07-11,07:30:01.000,192,10978168,13445,0,1689060600,13117.259721499991,126.05458653000096,53484.19345680001
2023-07-11,07:30:02.000,192,10978210,13165,0,1689060601,13117.414656629997,126.20966739000141,53484.28428936001
2023-07-11,07:30:03.000,192,10978210,13765,0,1689060602,13117.576328069998,126.34360086000379,53484.340186320005
2023-07-11,07:30:04.000,192,10978168,13405,0,1689060603,13117.744735819993,126.49163259000488,53484.44499312
2023-07-11,07:30:05.000,192,10978196,13405,0,1689060604,13117.886198329994,126.62556605999998,53484.56377416
2023-07-11,07:30:06.000,192,10978164,13245,0,1689060605,13118.128705489995,126.752450400003,53484.73146504
2023-07-11,07:30:07.000,192,10978201,13525,0,1689060606,13118.270167999995,126.93572778000089,53484.80133624
2023-07-11,07:30:08.000,192,10978221,13525,0,1689060607,13118.458784679991,127.09080864000134,53484.94806576
2023-07-11,07:30:09.000,192,10978184,13405,0,1689060608,13118.553093019997,127.23884037000244,53484.98300136001
2023-07-11,07:30:10.000,192,10978228,13005,0,1689060609,13118.761918629993,127.33047906000138,53485.129730880006
2023-07-11,07:30:11.000,192,10978202,13045,0,1689060610,13118.957271619998,127.46441253000376,53485.26947328001
2023-07-11,07:30:12.000,192,10978201,13245,0,1689060611,13119.11220674999,127.64064078000229,53485.395241440005
2023-07-11,07:30:13.000,192,10978209,13325,0,1689060612,13119.21325139999,127.8027707700021,53485.54895808
2023-07-11,07:30:14.000,192,10978212,13205,0,1689060613,13119.37492283999,127.95785163000255,53485.65376488001
2023-07-11,07:30:15.000,192,10978194,13405,0,1689060614,13119.529857969996,128.09178509999765,53485.849404240005
2023-07-11,07:30:16.000,192,10978195,13445,0,1689060615,13119.637638929991,128.2962098700009,53485.91228832001
2023-07-11,07:30:17.000,192,10978194,13165,0,1689060616,13119.792574059997,128.47948724999878,53486.0450436
2023-07-11,07:30:18.000,192,10978168,13205,0,1689060617,13119.954245499997,128.68391202000203,53486.17081176
2023-07-11,07:30:19.000,192,10978192,13165,0,1689060618,13120.068762770003,128.87423852999927,53486.2895928
2023-07-11,07:30:20.000,192,10978158,13205,0,1689060619,13120.338215169999,129.05751591000444,53486.47824504
2023-07-11,07:30:21.000,192,10978193,13085,0,1689060620,13120.49315029999,129.17735112000082,53486.61100032001
2023-07-11,07:30:22.000,192,10978145,13365,0,1689060621,13120.66155805,129.33948111000063,53486.79965256001
2023-07-11,07:30:23.000,192,10978154,13365,0,1689060622,13120.82322949,129.4593163200043,53486.89048512
2023-07-11,07:30:24.000,192,10978153,13325,0,1689060623,13120.917537829991,129.60029891999875,53487.00926616
2023-07-11,07:30:25.000,192,10978208,13325,0,1689060624,13121.052264029997,129.76242890999856,53487.16996992
2023-07-11,07:30:26.000,192,10978203,13005,0,1689060625,13121.173517609997,129.88931325000158,53487.29573808
2023-07-11,07:30:27.000,192,10978205,13085,0,1689060626,13121.301507499993,129.99505019999924,53487.526313040005
2023-07-11,07:30:28.000,192,10978196,13125,0,1689060627,13121.395815839998,130.0514432400014,53487.61714560001
2023-07-11,07:30:29.000,192,10978189,13485,0,1689060628,13121.530542039989,130.12898367000162,53487.77784936
2023-07-11,07:30:30.000,192,10978192,13285,0,1689060629,13121.638323,130.19242584000312,53487.959514480004
2023-07-11,07:30:31.000,192,10978213,13405,0,1689060630,13121.71915872,130.29111366000143,53488.05733416
2023-07-11,07:30:32.000,192,10978171,13165,0,1689060631,13121.69221347999,130.32635930999822,53488.148166720006
2023-07-11,07:30:33.000,192,10978220,13165,0,1689060632,13121.81346705999,130.3968506099991,53488.23201216
2023-07-11,07:30:34.000,192,10978210,13165,0,1689060633,13121.79999444,130.43209626000316,53488.3507932
2023-07-11,07:30:35.000,192,10978195,13285,0,1689060634,13121.867357539995,130.3968506099991,53488.46957424
2023-07-11,07:30:36.000,192,10978180,13365,0,1689060635,13121.92124802,130.4109488699978,53488.63726512
2023-07-11,07:30:37.000,192,10978176,13565,0,1689060636,13121.87409384999,130.43914539000252,53488.763033279996
2023-07-11,07:30:38.000,192,10978192,13285,0,1689060637,13121.82020337,130.4250471300038,53488.83290448
2023-07-11,07:30:39.000,192,10978143,13325,0,1689060638,13121.77978551,130.41799800000445,53488.90277568
2023-07-11,07:30:40.000,192,10978218,13325,0,1689060639,13121.746103959995,130.4250471300038,53488.95168552
2023-07-11,07:30:41.000,192,10978187,13445,0,1689060640,13121.705686099995,130.38980147999973,53489.07745368001
2023-07-11,07:30:42.000,192,10978150,13285,0,1689060641,13121.645059309994,130.3616049600023,53489.17527336001
2023-07-11,07:30:43.000,192,10978197,13365,0,1689060642,13121.597905139999,130.34750670000358,53489.24514456001
2023-07-11,07:30:44.000,192,10978189,13085,0,1689060643,13121.476651559999,130.2981627900008,53489.23815744
2023-07-11,07:30:45.000,192,10978207,13485,0,1689060644,13121.402552149993,130.262917140004,53489.301041520004
2023-07-11,07:30:46.000,192,10978185,13445,0,1689060645,13121.341925359993,130.22767148999992,53489.40584832
2023-07-11,07:30:47.000,192,10978221,13085,0,1689060646,13121.281298569993,130.20652410000184,53489.419822560005
2023-07-11,07:30:48.000,192,10978158,13245,0,1689060647,13121.079209269992,130.19242584000312,53489.37789984
2023-07-11,07:30:49.000,192,10978213,13285,0,1689060648,13120.917537829991,130.1642293199984,53489.38488696
2023-07-11,07:30:50.000,192,10978187,13285,0,1689060649,13120.80302056,130.12898367000162,53489.419822560005
2023-07-11,07:30:51.000,192,10978204,13285,0,1689060650,13120.789547939996,130.10078715000418,53489.44078392001
2023-07-11,07:30:52.000,192,10978202,13365,0,1689060651,13120.68176698,130.0866888899982,53489.468732400004
2023-07-11,07:30:53.000,192,10978191,13285,0,1689060652,13120.587458639995,130.0514432400014,53489.46174528001
2023-07-11,07:30:54.000,192,10978202,13125,0,1689060653,13120.486413989995,129.99505019999924,53489.48270664001
2023-07-11,07:30:55.000,192,10978187,13445,0,1689060654,13120.385369339994,129.95980455000245,53489.44078392001
2023-07-11,07:30:56.000,192,10978161,13325,0,1689060655,13120.223697899994,129.88931325000158,53489.419822560005
2023-07-11,07:30:57.000,192,10978181,13605,0,1689060656,13120.088971699988,129.81177282000135,53489.39187408001
2023-07-11,07:30:58.000,192,10978162,13205,0,1689060657,13119.974454429997,129.7553797799992,53489.322002880006
2023-07-11,07:30:59.000,192,10978219,13325,0,1689060658,13119.846464540002,129.68488847999834,53489.34296424001
2023-07-11,07:31:00.000,192,10978186,13525,0,1689060659,13119.718474649992,129.6566919600009,53489.23815744
2023-07-11,07:31:01.000,192,10978215,13365,0,1689060660,13119.617429999991,129.60029891999875,53489.266105919996
2023-07-11,07:31:02.000,192,10978207,13085,0,1689060661,13119.51638534999,129.5932497899994,53489.266105919996
2023-07-11,07:31:03.000,192,10978172,13445,0,1689060662,13119.37492283999,129.5580041400026,53489.266105919996
2023-07-11,07:31:04.000,192,10978169,13525,0,1689060663,13119.15262460999,129.4452180599983,53489.12636352001
2023-07-11,07:31:05.000,192,10978205,13325,0,1689060664,13119.024634719994,129.36767762999807,53489.09142792
2023-07-11,07:31:06.000,192,10978183,12925,0,1689060665,13118.869699589988,129.28308806999848,53489.06347944
2023-07-11,07:31:07.000,192,10978209,13445,0,1689060666,13118.748446010002,129.2619406800004,53489.05649232001
2023-07-11,07:31:08.000,192,10978189,13365,0,1689060667,13118.627192430002,129.24079329000233,53488.95867264001
2023-07-11,07:31:09.000,192,10978175,13365,0,1689060668,13118.546356710001,129.2266950300036,53488.867840080005
2023-07-11,07:31:10.000,192,10978212,13405,0,1689060669,13118.505938850001,129.1984985099989,53488.90976280001
2023-07-11,07:31:11.000,192,10978171,13525,0,1689060670,13118.398157889991,129.17735112000082,53488.797968880004
2023-07-11,07:31:12.000,192,10978166,13565,0,1689060671,13118.26343169,129.12095807999867,53488.700149200005
2023-07-11,07:31:13.000,192,10978215,13605,0,1689060672,13118.12196918,129.0363685199991,53488.62329088001
2023-07-11,07:31:14.000,192,10978237,13445,0,1689060673,13117.926616189994,129.00817200000165,53488.49752272
2023-07-11,07:31:15.000,192,10978184,13205,0,1689060674,13117.798626299998,128.96587721999822,53488.43463864001
2023-07-11,07:31:16.000,192,10978165,13045,0,1689060675,13117.724526889993,128.93768070000078,53488.413677280005
2023-07-11,07:31:17.000,192,10978176,12925,0,1689060676,13117.643691169993,128.87423852999927,53488.38572880001
2023-07-11,07:31:18.000,192,10978188,13445,0,1689060677,13117.488756040002,128.83194375000312,53488.25297352
2023-07-11,07:31:19.000,192,10978209,13285,0,1689060678,13117.360766149992,128.7896489699997,53488.1761152
2023-07-11,07:31:20.000,192,10978148,13165,0,1689060679,13117.273194119996,128.73325593000482,53488.1761152
2023-07-11,07:31:21.000,192,10978203,13285,0,1689060680,13117.205831020001,128.7896489699997,53488.092269759996
2023-07-11,07:31:22.000,192,10978195,13085,0,1689060681,13117.111522679996,128.76145245000225,53488.01541144
2023-07-11,07:31:23.000,192,10978156,13245,0,1689060682,13117.00374172,128.7685015800016,53487.87566904
2023-07-11,07:31:24.000,192,10978231,13445,0,1689060683,13116.93637861999,128.81079635999777,53487.78483648001
2023-07-11,07:31:25.000,192,10978210,13605,0,1689060684,13116.909433379995,128.8530911400012,53487.861694800005
2023-07-11,07:31:26.000,192,10978191,13405,0,1689060685,13116.808388729994,128.86014027000056,53487.791823600004
2023-07-11,07:31:27.000,192,10978189,13605,0,1689060686,13116.71408038999,128.93063157000142,53487.67304256
2023-07-11,07:31:28.000,192,10978144,13125,0,1689060687,13116.639980979999,128.9517789599995,53487.56823576001
2023-07-11,07:31:29.000,192,10978161,13165,0,1689060688,13116.565881569994,129.00817200000165,53487.49137744
2023-07-11,07:31:30.000,192,10978182,13165,0,1689060689,13116.511991089988,129.09276156000124,53487.38657064
2023-07-11,07:31:31.000,192,10978184,13525,0,1689060690,13116.404210129993,129.14210547000403,53487.32368656
2023-07-11,07:31:32.000,192,10978147,13245,0,1689060691,13116.363792269993,129.2478424200017,53487.26080248001
2023-07-11,07:31:33.000,192,10978178,13445,0,1689060692,13116.309901790002,129.33948111000063,53487.17695704
2023-07-11,07:31:34.000,192,10978186,13365,0,1689060693,13116.269483930002,129.43816892999894,53487.142021440006
2023-07-11,07:31:35.000,192,10978195,13165,0,1689060694,13116.262747619992,129.46636545000365,53487.11407296001
2023-07-11,07:31:36.000,192,10978190,13565,0,1689060695,13116.202120829992,129.57915153000067,53487.03022752
2023-07-11,07:31:37.000,192,10978166,13325,0,1689060696,13116.202120829992,129.67783934999898,53486.86253664
2023-07-11,07:31:38.000,192,10978171,13325,0,1689060697,13116.134757729997,129.82587108000007,53486.75074272001
2023-07-11,07:31:39.000,192,10978180,13685,0,1689060698,13116.087603560001,129.98095194000052,53486.75074272001
2023-07-11,07:31:40.000,192,10978199,13125,0,1689060699,13116.148230350002,130.1642293199984,53486.77869120001
2023-07-11,07:31:41.000,192,10978198,13365,0,1689060700,13116.121285109992,130.28406453000207,53486.72279424
2023-07-11,07:31:42.000,192,10978186,13245,0,1689060701,13116.154966659997,130.34750670000358,53486.70882000001
2023-07-11,07:31:43.000,192,10978196,13045,0,1689060702,13116.121285109992,130.43209626000316,53486.64593592
2023-07-11,07:31:44.000,192,10978162,13085,0,1689060703,13116.047185700001,130.59422625000298,53486.58305184001
2023-07-11,07:31:45.000,192,10978168,12925,0,1689060704,13116.094339869996,130.72815971999808,53486.471257920006
2023-07-11,07:31:46.000,192,10978228,13405,0,1689060705,13116.094339869996,130.92553536000196,53486.569077600005
2023-07-11,07:31:47.000,192,10978167,13525,0,1689060706,13116.053922009996,131.0665179600037,53486.46427080001
2023-07-11,07:31:48.000,192,10978209,13685,0,1689060707,13116.020240459991,131.22159882000415,53486.4293352
2023-07-11,07:31:49.000,192,10978201,13205,0,1689060708,13116.040449389991,131.39782707000268,53486.44330944001
2023-07-11,07:31:50.000,192,10978215,13205,0,1689060709,13116.067394630001,131.53176053999778,53486.40837384
2023-07-11,07:31:51.000,192,10978202,12965,0,1689060710,13116.047185700001,131.70798879000358,53486.38042536
2023-07-11,07:31:52.000,192,10978233,13125,0,1689060711,13116.094339869996,131.8701187800034,53486.26863144
2023-07-11,07:31:53.000,192,10978210,13285,0,1689060712,13116.087603560001,132.01110137999785,53486.21273448
2023-07-11,07:31:54.000,192,10978189,13285,0,1689060713,13116.107812490001,132.15913310999895,53486.1498504
2023-07-11,07:31:55.000,192,10978179,13325,0,1689060714,13116.101076179992,132.30716484000004,53486.184786000005
2023-07-11,07:31:56.000,192,10978197,13605,0,1689060715,13116.181911899992,132.49044221999793,53486.14286328
2023-07-11,07:31:57.000,192,10978188,13285,0,1689060716,13116.282956549992,132.59617917000287,53486.19876024
2023-07-11,07:31:58.000,192,10978194,13125,0,1689060717,13116.289692860002,132.77945655000076,53486.1498504
2023-07-11,07:31:59.000,192,10978152,13205,0,1689060718,13116.384001199993,132.90634089000378,53486.12190192
2023-07-11,07:32:00.000,192,10978238,13445,0,1689060719,13116.511991089988,133.05437262000487,53486.09395344
2023-07-11,07:32:01.000,192,10978190,13365,0,1689060720,13116.498518469998,133.10371653000038,53486.08696632001
2023-07-11,07:32:02.000,192,10978185,13565,0,1689060721,13116.565881569994,133.20945347999805,53486.05203072
2023-07-11,07:32:03.000,192,10978181,13245,0,1689060722,13116.592826809989,133.24469913000212,53486.066004960005
2023-07-11,07:32:04.000,192,10978228,13245,0,1689060723,13116.511991089988,133.32223956000234,53485.93324968
2023-07-11,07:32:05.000,192,10978188,13405,0,1689060724,13116.586090499994,133.42092738000065,53485.98914664001
2023-07-11,07:32:06.000,192,10978155,13445,0,1689060725,13116.666926219994,133.51961519999895,53485.98914664001
2023-07-11,07:32:07.000,192,10978175,13285,0,1689060726,13116.673662529989,133.6112538899979,53486.03106936
2023-07-11,07:32:08.000,192,10978153,13205,0,1689060727,13116.700607769999,133.73108910000155,53485.947223920004
2023-07-11,07:32:09.000,192,10978198,13405,0,1689060728,13116.639980979999,133.83682604999922,53485.947223920004
2023-07-11,07:32:10.000,192,10978220,13445,0,1689060729,13116.538936329998,134.0060051699984,53485.87735272
2023-07-11,07:32:11.000,192,10978182,13485,0,1689060730,13116.572617879989,134.09059472999797,53485.84241712001
2023-07-11,07:32:12.000,192,10978173,13285,0,1689060731,13116.613035739989,134.24567558999843,53485.88433984
2023-07-11,07:32:13.000,192,10978175,13445,0,1689060732,13116.451364299988,134.42190384000423,53485.7655588
2023-07-11,07:32:14.000,192,10978233,13445,0,1689060733,13116.417682749998,134.6263286100002,53485.7655588
2023-07-11,07:32:15.000,192,10978200,13285,0,1689060734,13116.343583339993,134.76026208000258,53485.78652016
2023-07-11,07:32:16.000,192,10978162,13405,0,1689060735,13116.188648210002,134.9012446800043,53485.70267472001
2023-07-11,07:32:17.000,192,10978198,13165,0,1689060736,13116.060658319991,135.07747293000284,53485.54197096
2023-07-11,07:32:18.000,192,10978177,13565,0,1689060737,13115.932668429996,135.2677994400001,53485.47908688
2023-07-11,07:32:19.000,192,10978229,13285,0,1689060738,13115.791205919995,135.3805855200044,53485.45812552001
2023-07-11,07:32:20.000,192,10978211,13085,0,1689060739,13115.72384282,135.5286172499982,53485.36729296001
2023-07-11,07:32:21.000,192,10978188,13285,0,1689060740,13115.68342496,135.62730507000379,53485.37428008
2023-07-11,07:32:22.000,192,10978192,13605,0,1689060741,13115.568907689994,135.76123853999889,53485.26248616
2023-07-11,07:32:23.000,192,10978206,13245,0,1689060742,13115.488071969994,135.93041765999806,53485.24152480001
2023-07-11,07:32:24.000,192,10978203,13285,0,1689060743,13115.373554699989,136.12779330000194,53485.07383392001
2023-07-11,07:32:25.000,192,10978175,13325,0,1689060744,13115.292718979988,136.28992329000175,53485.05287256001
2023-07-11,07:32:26.000,192,10978166,13205,0,1689060745,13115.238828499998,136.42385676000413,53484.9969756
2023-07-11,07:32:27.000,192,10978207,13605,0,1689060746,13115.164729089993,136.50139719000435,53484.85024608
2023-07-11,07:32:28.000,192,10978233,13445,0,1689060747,13115.043475509992,136.6282815300001,53484.78736200001
2023-07-11,07:32:29.000,192,10978212,13405,0,1689060748,13115.077157059997,136.71287108999968,53484.73845216001
2023-07-11,07:32:30.000,192,10978161,13485,0,1689060749,13115.056948129997,136.84680456000206,53484.66858096001
2023-07-11,07:32:31.000,192,10978224,13405,0,1689060750,13115.063684439992,136.94549238000036,53484.61967112001
2023-07-11,07:32:32.000,192,10978205,13445,0,1689060751,13114.982848719992,137.06532759000402,53484.48691584
2023-07-11,07:32:33.000,192,10978212,13565,0,1689060752,13114.942430859992,137.17106454000168,53484.38210904001
2023-07-11,07:32:34.000,192,10978154,13525,0,1689060753,13114.841386209991,137.22745758000383,53484.23537952001
2023-07-11,07:32:35.000,192,10978180,13525,0,1689060754,13114.70666001,137.22745758000383,53484.13755984
2023-07-11,07:32:36.000,192,10978225,13765,0,1689060755,13114.65950583999,137.2486049700019,53484.13057272
2023-07-11,07:32:37.000,192,10978166,13445,0,1689060756,13114.57867011999,137.25565410000127,53484.03974016
2023-07-11,07:32:38.000,192,10978165,13525,0,1689060757,13114.45741653999,137.35434191999957,53483.89301064
2023-07-11,07:32:39.000,192,10978181,13365,0,1689060758,13114.34289927,137.396636700003,53483.76025536001
2023-07-11,07:32:40.000,192,10978185,13325,0,1689060759,13114.268799859994,137.52352103999874,53483.67640992
2023-07-11,07:32:41.000,192,10978223,13285,0,1689060760,13114.127337349993,137.51647190999938,53483.550641760005
2023-07-11,07:32:42.000,192,10978161,13365,0,1689060761,13114.006083769993,137.51647190999938,53483.41788648
2023-07-11,07:32:43.000,192,10978189,13205,0,1689060762,13113.878093879997,137.50942278000002,53483.34801528
2023-07-11,07:32:44.000,192,10978176,13285,0,1689060763,13113.689477200001,137.5305701699981,53483.13840168001
2023-07-11,07:32:45.000,192,10978172,13405,0,1689060764,13113.52780576,137.5446684300041,53483.0056464
2023-07-11,07:32:46.000,192,10978211,13285,0,1689060765,13113.44023372999,137.5799140800009,53482.85192976001
2023-07-11,07:32:47.000,192,10978237,13565,0,1689060766,13113.35939800999,137.53761930000474,53482.733148720006
2023-07-11,07:32:48.000,192,10978181,13285,0,1689060767,13113.271825979995,137.5587666900028,53482.6213548
2023-07-11,07:32:49.000,192,10978220,13525,0,1689060768,13113.18425395,137.45302973999787,53482.4117412
2023-07-11,07:32:50.000,192,10978198,13285,0,1689060769,13113.103418229999,137.38958757000364,53482.28597304
2023-07-11,07:32:51.000,192,10978174,13605,0,1689060770,13112.995637269989,137.3331945300015,53482.111295040006
2023-07-11,07:32:52.000,192,10978127,13605,0,1689060771,13112.894592619989,137.38253844000428,53481.96456552001
2023-07-11,07:32:53.000,192,10978147,13325,0,1689060772,13112.786811659993,137.396636700003,53481.78988752
2023-07-11,07:32:54.000,192,10978194,13165,0,1689060773,13112.638612839997,137.3684401799983,53481.62219664
2023-07-11,07:32:55.000,192,10978168,13565,0,1689060774,13112.557777119997,137.2838506199987,53481.49642848
2023-07-11,07:32:56.000,192,10978221,13125,0,1689060775,13112.335478889996,137.26975235999998,53481.31476336001
2023-07-11,07:32:57.000,192,10978183,13165,0,1689060776,13112.207489,137.1851628000004,53481.105149760006
2023-07-11,07:32:58.000,192,10978137,13445,0,1689060777,13111.97845445999,137.19221192999976,53480.89553616
2023-07-11,07:32:59.000,192,10978187,13405,0,1689060778,13111.87740980999,137.10762237000017,53480.720858160006
2023-07-11,07:33:00.000,192,10978191,13285,0,1689060779,13111.783101469999,137.10762237000017,53480.553167280006
2023-07-11,07:33:01.000,192,10978174,13565,0,1689060780,13111.742683609998,137.0371310699993,53480.364515040004
2023-07-11,07:33:02.000,192,10978198,13085,0,1689060781,13111.621430029998,136.96663976999844,53480.1758628
2023-07-11,07:33:03.000,192,10978169,13205,0,1689060782,13111.533858000003,136.95254150999972,53479.95227496001
2023-07-11,07:33:04.000,192,10978230,13405,0,1689060783,13111.405868109992,136.92434499000228,53479.75663560001
2023-07-11,07:33:05.000,192,10978200,13285,0,1689060784,13111.325032389992,136.89614847000485,53479.5819576
2023-07-11,07:33:06.000,192,10978175,13325,0,1689060785,13111.284614529992,136.88205020999885,53479.40029248001
2023-07-11,07:33:07.000,192,10978196,13605,0,1689060786,13111.250932980001,136.89614847000485,53479.23260160001
2023-07-11,07:33:08.000,192,10978162,13405,0,1689060787,13111.210515120001,136.9031976000042,53479.00202664
2023-07-11,07:33:09.000,192,10978207,13325,0,1689060788,13111.190306190001,136.91024673000356,53478.855297120004
2023-07-11,07:33:10.000,192,10978141,13445,0,1689060789,13111.244196669992,136.95254150999972,53478.71555472
2023-07-11,07:33:11.000,192,10978211,13285,0,1689060790,13111.250932980001,136.89614847000485,53478.5688252
2023-07-11,07:33:12.000,192,10978175,13525,0,1689060791,13111.223987739992,136.86795195000013,53478.4290828
2023-07-11,07:33:13.000,192,10978168,13325,0,1689060792,13111.197042499996,136.8750010799995,53478.2893404
2023-07-11,07:33:14.000,192,10978250,13245,0,1689060793,13111.143152019991,136.94549238000036,53478.037804080006
2023-07-11,07:33:15.000,192,10978197,13445,0,1689060794,13111.102734159991,136.93139412000164,53477.87710032
2023-07-11,07:33:16.000,192,10978194,13085,0,1689060795,13111.102734159991,136.9877871600038,53477.86312608001
2023-07-11,07:33:17.000,192,10978195,13445,0,1689060796,13111.136415709996,137.0230328100006,53477.7303708
2023-07-11,07:33:18.000,192,10978145,13125,0,1689060797,13111.08926154,137.10762237000017,53477.513770080004
2023-07-11,07:33:19.000,192,10978145,13605,0,1689060798,13111.10947047,137.12876975999825,53477.40197616
2023-07-11,07:33:20.000,192,10978169,13365,0,1689060799,13111.163360949991,137.17811367000104,53477.30415648
2023-07-11,07:33:21.000,192,10978175,13485,0,1689060800,13111.217251429996,137.21335931999783,53477.17140120001
2023-07-11,07:33:22.000,192,10978190,13205,0,1689060801,13111.203778809991,137.22040845000447,53477.10851712
2023-07-11,07:33:23.000,192,10978157,13365,0,1689060802,13111.230724050001,137.2838506199987,53476.90589064001
2023-07-11,07:33:24.000,192,10978157,13565,0,1689060803,13111.223987739992,137.32614540000213,53476.77313536
2023-07-11,07:33:25.000,192,10978154,13285,0,1689060804,13111.291350840002,137.34024366000085,53476.78012248
2023-07-11,07:33:26.000,192,10978189,13485,0,1689060805,13111.291350840002,137.36139104999893,53476.68928992001
2023-07-11,07:33:27.000,192,10978215,13285,0,1689060806,13111.318296079997,137.41778409000108,53476.58448312
2023-07-11,07:33:28.000,192,10978177,13325,0,1689060807,13111.291350840002,137.45302973999787,53476.46570208
2023-07-11,07:33:29.000,192,10978237,13045,0,1689060808,13111.311559770002,137.4953245200013,53476.31897256
2023-07-11,07:33:30.000,192,10978181,13205,0,1689060809,13111.378922869997,137.56581582000217,53476.304998319996
2023-07-11,07:33:31.000,192,10978222,13285,0,1689060810,13111.466494899993,137.5940123399996,53476.193204400006
2023-07-11,07:33:32.000,192,10978196,13085,0,1689060811,13111.466494899993,137.66450364000048,53476.10935896
2023-07-11,07:33:33.000,192,10978207,13445,0,1689060812,13111.453022280002,137.72794581000198,53476.06743624001
2023-07-11,07:33:34.000,192,10978214,13525,0,1689060813,13111.405868109992,137.8054862400022,53476.025513520006
2023-07-11,07:33:35.000,192,10978172,13165,0,1689060814,13111.479967519997,137.86892841000372,53475.955642320005
2023-07-11,07:33:36.000,192,10978222,13525,0,1689060815,13111.439549659997,137.9535179700033,53475.81589992
2023-07-11,07:33:37.000,192,10978199,13205,0,1689060816,13111.419340729997,138.11564796000312,53475.74602872
2023-07-11,07:33:38.000,192,10978206,13205,0,1689060817,13111.338505009997,138.24253229999886,53475.704106
2023-07-11,07:33:39.000,192,10978209,13125,0,1689060818,13111.291350840002,138.40466228999867,53475.57833784
2023-07-11,07:33:40.000,192,10978199,13245,0,1689060819,13111.250932980001,138.51744837000297,53475.57833784
2023-07-11,07:33:41.000,192,10978182,13445,0,1689060820,13111.271141910001,138.70777488000022,53475.54340224001
2023-07-11,07:33:42.000,192,10978196,13645,0,1689060821,13111.183569879991,138.86285574000067,53475.47353104001
2023-07-11,07:33:43.000,192,10978202,13205,0,1689060822,13111.04884368,138.9756418199977,53475.34077576
2023-07-11,07:33:44.000,192,10978215,13285,0,1689060823,13110.934326409995,139.06023138000455,53475.2499432
2023-07-11,07:33:45.000,192,10978204,13245,0,1689060824,13110.88043592999,139.10957529000007,53475.15212352
2023-07-11,07:33:46.000,192,10978256,13525,0,1689060825,13110.873699619995,139.24350876000244,53475.05430384
2023-07-11,07:33:47.000,192,10978169,13285,0,1689060826,13110.80633652,139.3140000600033,53474.96347128001
2023-07-11,07:33:48.000,192,10978175,13245,0,1689060827,13110.63792876999,139.4620317900044,53474.76783192
2023-07-11,07:33:49.000,192,10978185,13085,0,1689060828,13110.70529187,139.58186700000078,53474.732896320005
2023-07-11,07:33:50.000,192,10978174,13325,0,1689060829,13110.68508294,139.68760394999845,53474.6909736
2023-07-11,07:33:51.000,192,10978203,13365,0,1689060830,13110.70529187,139.86383220000425,53474.67001224
2023-07-11,07:33:52.000,192,10978203,13445,0,1689060831,13110.624456149999,139.9554708900032,53474.614115280005
2023-07-11,07:33:53.000,192,10978158,13245,0,1689060832,13110.563829359999,140.117600880003,53474.47437288
2023-07-11,07:33:54.000,192,10978229,13565,0,1689060833,13110.456048399989,140.2374360899994,53474.35559184
2023-07-11,07:33:55.000,192,10978176,13245,0,1689060834,13110.415630539988,140.3008782600009,53474.229823680005
2023-07-11,07:33:56.000,192,10978157,13285,0,1689060835,13110.375212679988,140.3502221700037,53474.13899112
2023-07-11,07:33:57.000,192,10978174,13045,0,1689060836,13110.402157919998,140.45595912000135,53474.0970684
2023-07-11,07:33:58.000,192,10978177,13285,0,1689060837,13110.321322199998,140.58284346000437,53473.992261600004
2023-07-11,07:33:59.000,192,10978166,13445,0,1689060838,13110.173123380002,140.6744821500033,53473.76867376001
2023-07-11,07:34:00.000,192,10978183,13445,0,1689060839,13110.125969209992,140.72382605999883,53473.76168664
2023-07-11,07:34:01.000,192,10978161,13165,0,1689060840,13109.997979319996,140.8225138800044,53473.6429056
2023-07-11,07:34:02.000,192,10978187,13085,0,1689060841,13109.937352529996,140.84366127000249,53473.52412456
2023-07-11,07:34:03.000,192,10978194,13205,0,1689060842,13109.76220846999,140.893005179998,53473.41931776
2023-07-11,07:34:04.000,192,10978235,13125,0,1689060843,13109.654427509995,140.9564473499995,53473.30752384
2023-07-11,07:34:05.000,192,10978204,13245,0,1689060844,13109.553382859995,141.01284039000166,53473.18175568
2023-07-11,07:34:06.000,192,10978194,13485,0,1689060845,13109.445601899999,141.0551351699978,53473.09791024001
2023-07-11,07:34:07.000,192,10978214,13165,0,1689060846,13109.351293559994,141.14677386000403,53472.99310344
2023-07-11,07:34:08.000,192,10978192,13005,0,1689060847,13109.243512599998,141.23136342000362,53472.79746408
2023-07-11,07:34:09.000,192,10978229,13485,0,1689060848,13109.081841159998,141.34414950000064,53472.60881184
2023-07-11,07:34:10.000,192,10978210,13605,0,1689060849,13109.027950679993,141.39349341000343,53472.46906944
2023-07-11,07:34:11.000,192,10978229,13285,0,1689060850,13108.960587579997,141.47103384000366,53472.39221112
2023-07-11,07:34:12.000,192,10978203,13525,0,1689060851,13108.819125069997,141.60496730999876,53472.30836568001
2023-07-11,07:34:13.000,192,10978209,13245,0,1689060852,13108.704607799991,141.70365513000434,53472.19657176
2023-07-11,07:34:14.000,192,10978222,13285,0,1689060853,13108.58335421999,141.82349034000072,53472.00791952
2023-07-11,07:34:15.000,192,10978181,13565,0,1689060854,13108.46210063999,141.92217815999902,53471.91708696
2023-07-11,07:34:16.000,192,10978196,13525,0,1689060855,13108.28022026999,141.98562033000053,53471.7913188
2023-07-11,07:34:17.000,192,10978231,13245,0,1689060856,13108.051185729993,142.08430814999883,53471.62362792
2023-07-11,07:34:18.000,192,10978222,13285,0,1689060857,13107.876041670002,142.13365206000162,53471.427988560004
2023-07-11,07:34:19.000,192,10978172,13125,0,1689060858,13107.640270819997,142.21119249000185,53471.23933632
2023-07-11,07:34:20.000,192,10978156,13285,0,1689060859,13107.458390449996,142.22529075000057,53471.08561968001
2023-07-11,07:34:21.000,192,10978232,13245,0,1689060860,13107.316927939995,142.2393890099993,53470.95985152
2023-07-11,07:34:22.000,192,10978249,13325,0,1689060861,13107.135047569995,142.19709423000313,53470.84805760001
2023-07-11,07:34:23.000,192,10978167,13405,0,1689060862,13106.946430889999,142.19004510000377,53470.64543112
2023-07-11,07:34:24.000,192,10978209,13565,0,1689060863,13106.683714799998,142.253487269998,53470.3589592
2023-07-11,07:34:25.000,192,10978179,12965,0,1689060864,13106.461416569997,142.28873292000208,53470.12838424001
2023-07-11,07:34:26.000,192,10978195,13045,0,1689060865,13106.259327269996,142.253487269998,53469.96069336001
2023-07-11,07:34:27.000,192,10978209,13525,0,1689060866,13106.0100838,142.19709423000313,53469.68120856
2023-07-11,07:34:28.000,192,10978244,13325,0,1689060867,13105.727158779999,142.16184857999906,53469.47159496
2023-07-11,07:34:29.000,192,10978186,13245,0,1689060868,13105.477915310003,142.09840641000483,53469.296916960004
2023-07-11,07:34:30.000,192,10978229,13405,0,1689060869,13105.316243870002,142.01381684999797,53469.12223896001
2023-07-11,07:34:31.000,192,10978196,13325,0,1689060870,13105.147836119992,141.99971858999925,53468.87070264
2023-07-11,07:34:32.000,192,10978203,13285,0,1689060871,13104.939010509996,141.93627641999774,53468.60519208
2023-07-11,07:34:33.000,192,10978263,13565,0,1689060872,13104.777339069995,141.94332555000437,53468.39557848
2023-07-11,07:34:34.000,192,10978198,13525,0,1689060873,13104.54156821999,141.88693251000223,53468.095132320006
2023-07-11,07:34:35.000,192,10978156,13245,0,1689060874,13104.346215229998,141.86578512000415,53467.82962176001
2023-07-11,07:34:36.000,192,10978197,13325,0,1689060875,13104.177807480002,141.85168685999815,53467.640969520005
2023-07-11,07:34:37.000,192,10978196,13285,0,1689060876,13104.070026519992,141.78824469000392,53467.45231728
2023-07-11,07:34:38.000,192,10978164,13125,0,1689060877,13103.847728289991,141.7107042600037,53467.10296128
2023-07-11,07:34:39.000,192,10978178,13205,0,1689060878,13103.719738399996,141.75299903999985,53466.85841208
2023-07-11,07:34:40.000,192,10978178,13525,0,1689060879,13103.618693749995,141.70365513000434,53466.62783712001
2023-07-11,07:34:41.000,192,10978209,13405,0,1689060880,13103.497440169995,141.6613603500009,53466.362326559996
2023-07-11,07:34:42.000,192,10978233,13365,0,1689060881,13103.335768729994,141.5979181799994,53466.20860992
2023-07-11,07:34:43.000,192,10978209,13445,0,1689060882,13103.221251459989,141.5344760099979,53465.95008648
2023-07-11,07:34:44.000,192,10978151,13645,0,1689060883,13103.046107399998,141.5133286199998,53465.59374336
2023-07-11,07:34:45.000,192,10978210,13245,0,1689060884,13102.938326440002,141.44283731999894,53465.43303960001
2023-07-11,07:34:46.000,192,10978164,13405,0,1689060885,13102.830545479992,141.37234601999808,53465.21643888001
2023-07-11,07:34:47.000,192,10978206,13765,0,1689060886,13102.695819280001,141.34414950000064,53464.97887680001
2023-07-11,07:34:48.000,192,10978238,13245,0,1689060887,13102.581302009996,141.32300211000256,53464.7692632
2023-07-11,07:34:49.000,192,10978225,13245,0,1689060888,13102.500466289996,141.27365819999977,53464.48279128
2023-07-11,07:34:50.000,192,10978175,13485,0,1689060889,13102.51393891,141.3159529800032,53464.27317768
2023-07-11,07:34:51.000,192,10978213,13365,0,1689060890,13102.55435677,141.30185472000448,53464.05657696
2023-07-11,07:34:52.000,192,10978166,13605,0,1689060891,13102.520675219996,141.28070732999913,53463.951770160005
2023-07-11,07:34:53.000,192,10978202,13285,0,1689060892,13102.500466289996,141.27365819999977,53463.77010504
2023-07-11,07:34:54.000,192,10978153,13285,0,1689060893,13102.49372998,141.23841255000298,53463.53254296
2023-07-11,07:34:55.000,192,10978194,13005,0,1689060894,13102.48699366999,141.22431429000426,53463.30895512
2023-07-11,07:34:56.000,192,10978161,13325,0,1689060895,13102.460048429995,141.28070732999913,53463.13427712001
2023-07-11,07:34:57.000,192,10978211,13525,0,1689060896,13102.520675219996,141.3159529800032,53462.97357336
2023-07-11,07:34:58.000,192,10978183,13205,0,1689060897,13102.567829389991,141.35824775999936,53462.84780520001
2023-07-11,07:34:59.000,192,10978172,13485,0,1689060898,13102.567829389991,141.3793951500047,53462.58928176
2023-07-11,07:35:00.000,192,10978196,13365,0,1689060899,13102.655401420001,141.42873906000023,53462.45652648
2023-07-11,07:35:01.000,192,10978231,13165,0,1689060900,13102.850754409992,141.4992303600011,53462.393642400006
2023-07-11,07:35:02.000,192,10978212,13445,0,1689060901,13102.857490720002,141.5626725300026,53462.30979696
2023-07-11,07:35:03.000,192,10978214,13525,0,1689060902,13102.958535370002,141.58381992000068,53462.12114472
2023-07-11,07:35:04.000,192,10978206,13205,0,1689060903,13102.958535370002,141.6261147000041,53461.98140232001
2023-07-11,07:35:05.000,192,10978227,13205,0,1689060904,13103.012425849993,141.63316383000347,53461.869608400004
2023-07-11,07:35:06.000,192,10978196,13285,0,1689060905,13103.039371090003,141.61906557000475,53461.75082736
2023-07-11,07:35:07.000,192,10978186,13325,0,1689060906,13103.221251459989,141.56972166000196,53461.57614936001
2023-07-11,07:35:08.000,192,10978205,13765,0,1689060907,13103.329032419999,141.55562340000324,53461.45736832001
2023-07-11,07:35:09.000,192,10978199,13245,0,1689060908,13103.50417647999,141.52037774999917,53461.366535760004
2023-07-11,07:35:10.000,192,10978224,13245,0,1689060909,13103.61195744,141.52037774999917,53461.30365168
2023-07-11,07:35:11.000,192,10978225,13605,0,1689060910,13103.77362888,141.47808297000302,53461.219806240006
2023-07-11,07:35:12.000,192,10978204,13405,0,1689060911,13103.81404674,141.45693557999766,53461.10801232
2023-07-11,07:35:13.000,192,10978165,13405,0,1689060912,13103.908355079991,141.42873906000023,53461.052115360006
2023-07-11,07:35:14.000,192,10978206,13205,0,1689060913,13103.935300320001,141.3793951500047,53460.982244160004
2023-07-11,07:35:15.000,192,10978198,13325,0,1689060914,13104.022872349997,141.33005124000192,53460.87743736001
2023-07-11,07:35:16.000,192,10978195,13365,0,1689060915,13104.150862239992,141.27365819999977,53460.84250176
2023-07-11,07:35:17.000,192,10978143,13285,0,1689060916,13104.245170579998,141.24546168000234,53460.814553280004
2023-07-11,07:35:18.000,192,10978254,13485,0,1689060917,13104.251906889993,141.23136342000362,53460.70974648001
2023-07-11,07:35:19.000,192,10978220,13085,0,1689060918,13104.332742609993,141.1890686400002,53460.66083664001
2023-07-11,07:35:20.000,192,10978203,13405,0,1689060919,13104.359687849988,141.16087212000275,53460.61891392001
2023-07-11,07:35:21.000,192,10978245,13285,0,1689060920,13104.400105709989,141.11857733999932,53460.53506848
2023-07-11,07:35:22.000,192,10978184,13605,0,1689060921,13104.393369399993,141.0410369099991,53460.45122304001
2023-07-11,07:35:23.000,192,10978207,13365,0,1689060922,13104.433787259994,141.01988952000102,53460.37436472001
2023-07-11,07:35:24.000,192,10978175,13085,0,1689060923,13104.453996189994,140.98464387000422,53460.28353216001
2023-07-11,07:35:25.000,192,10978162,13245,0,1689060924,13104.588722389999,140.907103440004,53460.332442000006
2023-07-11,07:35:26.000,192,10978212,13525,0,1689060925,13104.568513459999,140.8084156199984,53460.30449352001
2023-07-11,07:35:27.000,192,10978232,13205,0,1689060926,13104.58198607999,140.76612084000226,53460.192699600004
2023-07-11,07:35:28.000,192,10978252,13205,0,1689060927,13104.528095599999,140.80136648999905,53460.094879920005
2023-07-11,07:35:29.000,192,10978215,13285,0,1689060928,13104.60893132,140.8084156199984,53460.07391856
2023-07-11,07:35:30.000,192,10978184,13205,0,1689060929,13104.64261286999,140.80136648999905,53460.01103448
2023-07-11,07:35:31.000,192,10978193,13285,0,1689060930,13104.66955811,140.8577595300012,53459.95513752
2023-07-11,07:35:32.000,192,10978157,13405,0,1689060931,13104.64934918,140.85071040000184,53459.94116328
2023-07-11,07:35:33.000,192,10978184,13445,0,1689060932,13104.615667629994,140.88595604999864,53459.8433436
2023-07-11,07:35:34.000,192,10978162,13325,0,1689060933,13104.507886669999,140.9564473499995,53459.79443376
2023-07-11,07:35:35.000,192,10978198,13285,0,1689060934,13104.494414049994,140.97054560999823,53459.7734724
2023-07-11,07:35:36.000,192,10978204,13125,0,1689060935,13104.433787259994,141.09038082000188,53459.661678480006
2023-07-11,07:35:37.000,192,10978180,13565,0,1689060936,13104.413578329993,141.1679212500021,53459.53591032001
2023-07-11,07:35:38.000,192,10978181,13205,0,1689060937,13104.278852130003,141.2877564599985,53459.48700048001
2023-07-11,07:35:39.000,192,10978193,13325,0,1689060938,13104.245170579998,141.35824775999936,53459.3891808
2023-07-11,07:35:40.000,192,10978158,13405,0,1689060939,13104.184543789997,141.39349341000343,53459.43110352
2023-07-11,07:35:41.000,192,10978203,13285,0,1689060940,13104.110444379992,141.44283731999894,53459.31232248
2023-07-11,07:35:42.000,192,10978210,13165,0,1689060941,13104.076762830002,141.48513210000237,53459.24245128
2023-07-11,07:35:43.000,192,10978145,13405,0,1689060942,13104.117180690002,141.55562340000324,53459.15161872001
2023-07-11,07:35:44.000,192,10978218,13205,0,1689060943,13104.036344970002,141.6261147000041,53459.0747604
2023-07-11,07:35:45.000,192,10978204,13725,0,1689060944,13104.009399729992,141.6613603500009,53459.0048892
2023-07-11,07:35:46.000,192,10978163,13245,0,1689060945,13103.975718180001,141.6613603500009,53458.92803088
2023-07-11,07:35:47.000,192,10978184,13125,0,1689060946,13103.948772939992,141.71775339000305,53458.85815968
2023-07-11,07:35:48.000,192,10978202,13245,0,1689060947,13103.854464600001,141.82349034000072,53458.753352880005
2023-07-11,07:35:49.000,192,10978220,13205,0,1689060948,13103.81404674,141.83758859999944,53458.67649456001
2023-07-11,07:35:50.000,192,10978199,13285,0,1689060949,13103.840991979996,141.83053947000008,53458.64854608001
2023-07-11,07:35:51.000,192,10978172,13405,0,1689060950,13103.888146149991,141.83053947000008,53458.59963624
2023-07-11,07:35:52.000,192,10978198,13645,0,1689060951,13103.827519359991,141.90103077000094,53458.57168776
2023-07-11,07:35:53.000,192,10978256,13565,0,1689060952,13103.807310429991,142.0208659800046,53458.40399688
2023-07-11,07:35:54.000,192,10978221,13565,0,1689060953,13103.760156259996,142.02791511000396,53458.29220296001
2023-07-11,07:35:55.000,192,10978223,13045,0,1689060954,13103.73321102,142.14070119000098,53458.201370400006
2023-07-11,07:35:56.000,192,10978163,13045,0,1689060955,13103.79383781,142.14070119000098,53458.180409040004
2023-07-11,07:35:57.000,192,10978206,13285,0,1689060956,13103.787101499991,142.17594683999778,53458.152460560006
2023-07-11,07:35:58.000,192,10978214,13285,0,1689060957,13103.807310429991,142.14775032000034,53458.01970528
2023-07-11,07:35:59.000,192,10978177,13405,0,1689060958,13103.81404674,142.1547994499997,53457.93585984001
2023-07-11,07:36:00.000,192,10978191,13325,0,1689060959,13103.81404674,142.11250467000355,53457.94284696
2023-07-11,07:36:01.000,192,10978192,13365,0,1689060960,13103.800574119996,142.1195538000029,53457.796117440004
2023-07-11,07:36:02.000,192,10978198,13365,0,1689060961,13103.739947329996,142.09840641000483,53457.796117440004
2023-07-11,07:36:03.000,192,10978143,13525,0,1689060962,13103.70626577999,142.09840641000483,53457.628426560004
2023-07-11,07:36:04.000,192,10978188,13525,0,1689060963,13103.638902679995,142.0561116300014,53457.55855536
2023-07-11,07:36:05.000,192,10978211,13285,0,1689060964,13103.578275889995,142.03496424000332,53457.4677228
2023-07-11,07:36:06.000,192,10978224,13245,0,1689060965,13103.59174851,141.97857120000117,53457.362916000005
2023-07-11,07:36:07.000,192,10978206,13285,0,1689060966,13103.67258423,142.0067677199986,53457.37689024
2023-07-11,07:36:08.000,192,10978207,13245,0,1689060967,13103.55133065,142.02791511000396,53457.25112208
2023-07-11,07:36:09.000,192,10978157,13285,0,1689060968,13103.40986814,142.01381684999797,53457.195225120005
2023-07-11,07:36:10.000,192,10978204,13445,0,1689060969,13103.248196699999,141.96447294000245,53457.03452136
2023-07-11,07:36:11.000,192,10978237,13245,0,1689060970,13103.147152049998,141.96447294000245,53456.92272744
2023-07-11,07:36:12.000,192,10978171,13445,0,1689060971,13103.093261569993,141.9080799000003,53456.8738176
2023-07-11,07:36:13.000,192,10978173,13485,0,1689060972,13102.985480609997,141.87988338000287,53456.77599792
2023-07-11,07:36:14.000,192,10978187,13405,0,1689060973,13102.938326440002,141.85168685999815,53456.671191120004
2023-07-11,07:36:15.000,192,10978174,13445,0,1689060974,13102.924853819997,141.89398164000158,53456.5593972
2023-07-11,07:36:16.000,192,10978194,13445,0,1689060975,13102.850754409992,141.93627641999774,53456.44061616
2023-07-11,07:36:17.000,192,10978194,13525,0,1689060976,13102.763182379997,141.96447294000245,53456.32882224001
2023-07-11,07:36:18.000,192,10978224,13605,0,1689060977,13102.641928799996,141.96447294000245,53456.09126016001
2023-07-11,07:36:19.000,192,10978176,13325,0,1689060978,13102.608247249991,141.97857120000117,53456.021388960005
2023-07-11,07:36:20.000,192,10978176,13365,0,1689060979,13102.668874039991,141.97857120000117,53455.90959504
2023-07-11,07:36:21.000,192,10978208,13325,0,1689060980,13102.662137729996,142.07020989000011,53455.83273672
2023-07-11,07:36:22.000,192,10978180,13365,0,1689060981,13102.682346659996,142.14070119000098,53455.69998144
2023-07-11,07:36:23.000,192,10978209,13085,0,1689060982,13102.668874039991,142.1829959700044,53455.60216176
2023-07-11,07:36:24.000,192,10978199,13325,0,1689060983,13102.567829389991,142.22529075000057,53455.4065224
2023-07-11,07:36:25.000,192,10978214,13285,0,1689060984,13102.53414784,142.28168379000272,53455.32267696001
2023-07-11,07:36:26.000,192,10978176,13525,0,1689060985,13102.54762045999,142.33102769999823,53455.22485728001
2023-07-11,07:36:27.000,192,10978215,13245,0,1689060986,13102.588038319991,142.41561725999782,53455.10607624001
2023-07-11,07:36:28.000,192,10978189,13485,0,1689060987,13102.540884149996,142.48610855999868,53454.91742400001
2023-07-11,07:36:29.000,192,10978181,13445,0,1689060988,13102.581302009996,142.5636489899989,53454.82659144
2023-07-11,07:36:30.000,192,10978201,13365,0,1689060989,13102.53414784,142.6482385499985,53454.78466872
2023-07-11,07:36:31.000,192,10978222,13405,0,1689060990,13102.39268533,142.6764350700032,53454.64492632
2023-07-11,07:36:32.000,192,10978159,13005,0,1689060991,13102.30511329999,142.72577897999872,53454.4981968
2023-07-11,07:36:33.000,192,10978187,13405,0,1689060992,13102.20406864999,142.71168072,53454.45627408001
2023-07-11,07:36:34.000,192,10978205,13525,0,1689060993,13102.12323292999,142.69758246000129,53454.295570320006
2023-07-11,07:36:35.000,192,10978205,13325,0,1689060994,13102.062606139989,142.6764350700032,53454.12089232001
2023-07-11,07:36:36.000,192,10978162,13525,0,1689060995,13102.12323292999,142.69758246000129,53454.06499536
2023-07-11,07:36:37.000,192,10978223,13245,0,1689060996,13102.10302399999,142.72577897999872,53453.960188560006
2023-07-11,07:36:38.000,192,10978205,13245,0,1689060997,13102.049133519999,142.65528767999785,53453.82044616
2023-07-11,07:36:39.000,192,10978201,13245,0,1689060998,13102.055869829994,142.59184551000362,53453.64576816001
2023-07-11,07:36:40.000,192,10978251,13405,0,1689060999,13102.12323292999,142.5636489899989,53453.54794848001
2023-07-11,07:36:41.000,192,10978190,13405,0,1689061000,13102.170387099999,142.52840334000211,53453.40820608001
2023-07-11,07:36:42.000,192,10978199,13365,0,1689061001,13102.129969239999,142.53545247000147,53453.26147656001
2023-07-11,07:36:43.000,192,10978208,13085,0,1689061002,13102.10302399999,142.44381378000253,53453.17763112
2023-07-11,07:36:44.000,192,10978195,13245,0,1689061003,13102.096287689994,142.4015189999991,53452.9610304
2023-07-11,07:36:45.000,192,10978181,13325,0,1689061004,13102.156914479994,142.35922422000294,53452.90513344001
2023-07-11,07:36:46.000,192,10978159,13525,0,1689061005,13102.18385971999,142.23233987999993,53452.79333952
2023-07-11,07:36:47.000,192,10978179,13165,0,1689061006,13102.177123409994,142.0913572799982,53452.73045544001
2023-07-11,07:36:48.000,192,10978209,13525,0,1689061007,13102.18385971999,141.9715220700018,53452.55577744
2023-07-11,07:36:49.000,192,10978163,13525,0,1689061008,13102.156914479994,141.9080799000003,53452.430009280004
2023-07-11,07:36:50.000,192,10978217,13325,0,1689061009,13102.23101389,141.88693251000223,53452.25533128001
2023-07-11,07:36:51.000,192,10978254,13525,0,1689061010,13102.32532222999,141.86578512000415,53452.22738280001
2023-07-11,07:36:52.000,192,10978163,13125,0,1689061011,13102.32532222999,141.809392080002,53452.1924472
2023-07-11,07:36:53.000,192,10978159,13245,0,1689061012,13102.28490436999,141.79529382000328,53452.01078208
2023-07-11,07:36:54.000,192,10978174,13445,0,1689061013,13102.34553115999,141.76709729999857,53451.93392376
2023-07-11,07:36:55.000,192,10978166,13285,0,1689061014,13102.36574008999,141.7459499100005,53451.87103968001
2023-07-11,07:36:56.000,192,10978239,13165,0,1689061015,13102.318585919995,141.7459499100005,53451.72431016001
2023-07-11,07:36:57.000,192,10978163,13165,0,1689061016,13102.177123409994,141.66840948000026,53451.64046472
2023-07-11,07:36:58.000,192,10978168,13285,0,1689061017,13102.116496619994,141.54152514000452,53451.43085112
2023-07-11,07:36:59.000,192,10978160,13525,0,1689061018,13102.150178169999,141.48513210000237,53451.38194128
2023-07-11,07:37:00.000,192,10978164,12925,0,1689061019,13102.22427757999,141.43578818999958,53451.36097992
2023-07-11,07:37:01.000,192,10978194,13045,0,1689061020,13102.237750199994,141.2877564599985,53451.34700568001
2023-07-11,07:37:02.000,192,10978198,13285,0,1689061021,13102.32532222999,141.23841255000298,53451.19328904
2023-07-11,07:37:03.000,192,10978161,13565,0,1689061022,13102.31184961,141.24546168000234,53451.09546936
2023-07-11,07:37:04.000,192,10978212,13085,0,1689061023,13102.39268533,141.18201951000083,53450.9697012
2023-07-11,07:37:05.000,192,10978198,13245,0,1689061024,13102.480257359995,141.16087212000275,53450.86489440001
2023-07-11,07:37:06.000,192,10978185,12885,0,1689061025,13102.55435677,141.13972473000467,53450.83694592
2023-07-11,07:37:07.000,192,10978224,13325,0,1689061026,13102.621719869996,141.13267559999804,53450.774061840006
2023-07-11,07:37:08.000,192,10978190,13285,0,1689061027,13102.689082969991,141.07628256000316,53450.66925504
2023-07-11,07:37:09.000,192,10978209,13485,0,1689061028,13102.884435959997,141.1044790800006,53450.655280800005
2023-07-11,07:37:10.000,192,10978194,13325,0,1689061029,13102.985480609997,141.0692334300038,53450.73213912
2023-07-11,07:37:11.000,192,10978173,13325,0,1689061030,13103.126943119998,141.09038082000188,53450.59938384001
2023-07-11,07:37:12.000,192,10978151,13365,0,1689061031,13103.234724079994,141.07628256000316,53450.52951264001
2023-07-11,07:37:13.000,192,10978197,13645,0,1689061032,13103.376186589994,141.0692334300038,53450.50855128001
2023-07-11,07:37:14.000,192,10978167,13245,0,1689061033,13103.416604449994,141.1044790800006,53450.41073160001
2023-07-11,07:37:15.000,192,10978166,13325,0,1689061034,13103.578275889995,141.09742995000124,53450.438680080006
2023-07-11,07:37:16.000,192,10978214,13325,0,1689061035,13103.780365189996,141.12562646999868,53450.43169296001
2023-07-11,07:37:17.000,192,10978198,13605,0,1689061036,13104.009399729992,141.1890686400002,53450.43169296001
2023-07-11,07:37:18.000,192,10978173,13245,0,1689061037,13104.117180690002,141.22431429000426,53450.4456672
2023-07-11,07:37:19.000,192,10978224,13525,0,1689061038,13104.251906889993,141.2525108100017,53450.4456672
2023-07-11,07:37:20.000,192,10978166,13285,0,1689061039,13104.312533679993,141.30890385000384,53450.45265432
2023-07-11,07:37:21.000,192,10978219,13285,0,1689061040,13104.555040839994,141.2666090700004,53450.41073160001
2023-07-11,07:37:22.000,192,10978189,13165,0,1689061041,13104.777339069995,141.3159529800032,53450.48060280001
2023-07-11,07:37:23.000,192,10978191,13245,0,1689061042,13104.979428369996,141.23136342000362,53450.52252552
2023-07-11,07:37:24.000,192,10978205,13445,0,1689061043,13105.154572430001,141.2525108100017,53450.55047400001
2023-07-11,07:37:25.000,192,10978200,13605,0,1689061044,13105.477915310003,141.2525108100017,53450.62733232001
2023-07-11,07:37:26.000,192,10978206,13365,0,1689061045,13105.720422469989,141.39349341000343,53450.6203452
2023-07-11,07:37:27.000,192,10978206,13285,0,1689061046,13105.915775459995,141.35824775999936,53450.725152000006
2023-07-11,07:37:28.000,192,10978205,13445,0,1689061047,13106.04376534999,141.42168993000087,53450.753100480004
2023-07-11,07:37:29.000,192,10978175,13245,0,1689061048,13106.239118339996,141.36529688999872,53450.81598456001
2023-07-11,07:37:30.000,192,10978190,13365,0,1689061049,13106.373844540001,141.35119863,53450.8299588
2023-07-11,07:37:31.000,192,10978209,13525,0,1689061050,13106.602879079997,141.3159529800032,53450.90681712
2023-07-11,07:37:32.000,192,10978167,13245,0,1689061051,13106.804968379998,141.30185472000448,53451.02559816
2023-07-11,07:37:33.000,192,10978209,13365,0,1689061052,13106.953167199994,141.2666090700004,53451.074508
2023-07-11,07:37:34.000,192,10978169,13325,0,1689061053,13107.10810233,141.2172651600049,53451.1443792
2023-07-11,07:37:35.000,192,10978176,13605,0,1689061054,13107.215883289995,141.1044790800006,53451.27014736001
2023-07-11,07:37:36.000,192,10978193,13445,0,1689061055,13107.33040056,141.07628256000316,53451.34001856
2023-07-11,07:37:37.000,192,10978214,13445,0,1689061056,13107.539226169996,141.0057912600023,53451.40290264
2023-07-11,07:37:38.000,192,10978192,13445,0,1689061057,13107.741315469997,140.97759474000486,53451.41687688001
2023-07-11,07:37:39.000,192,10978199,13245,0,1689061058,13107.896250600003,140.9564473499995,53451.444825360006
2023-07-11,07:37:40.000,192,10978246,13445,0,1689061059,13108.125285139999,140.9564473499995,53451.57059352
2023-07-11,07:37:41.000,192,10978215,13165,0,1689061060,13108.26001133999,140.94939822000015,53451.70334880001
2023-07-11,07:37:42.000,192,10978205,13245,0,1689061061,13108.36105598999,140.97759474000486,53451.80116848001
2023-07-11,07:37:43.000,192,10978211,13205,0,1689061062,13108.44189170999,140.97759474000486,53451.82212984001
2023-07-11,07:37:44.000,192,10978234,13405,0,1689061063,13108.48904588,140.97054560999823,53451.88501392
2023-07-11,07:37:45.000,192,10978197,13245,0,1689061064,13108.62377207999,140.97759474000486,53451.93392376
2023-07-11,07:37:46.000,192,10978170,13285,0,1689061065,13108.798916139996,141.09742995000124,53451.996807840005
2023-07-11,07:37:47.000,192,10978188,13565,0,1689061066,13108.920169719997,141.11152820999996,53452.05969192001
2023-07-11,07:37:48.000,192,10978163,13405,0,1689061067,13108.920169719997,141.2172651600049,53452.14353736
2023-07-11,07:37:49.000,192,10978180,13485,0,1689061068,13108.994269130002,141.2031668999989,53452.23436992001
2023-07-11,07:37:50.000,192,10978206,13285,0,1689061069,13109.095313780002,141.30185472000448,53452.27629264001
2023-07-11,07:37:51.000,192,10978199,13205,0,1689061070,13109.263721529998,141.33710037000128,53452.32520248001
2023-07-11,07:37:52.000,192,10978183,13325,0,1689061071,13109.364766179999,141.43578818999958,53452.41603504
2023-07-11,07:37:53.000,192,10978232,13605,0,1689061072,13109.445601899999,141.45693557999766,53452.44398352001
2023-07-11,07:37:54.000,192,10978198,13245,0,1689061073,13109.47928344999,141.54152514000452,53452.42302216001
2023-07-11,07:37:55.000,192,10978171,13565,0,1689061074,13109.66790013,141.5979181799994,53452.53481608
2023-07-11,07:37:56.000,192,10978217,13205,0,1689061075,13109.876725739996,141.71775339000305,53452.597700160004
2023-07-11,07:37:57.000,192,10978213,13205,0,1689061076,13110.072078730002,141.78824469000392,53452.716481200005
2023-07-11,07:37:58.000,192,10978211,13285,0,1689061077,13110.220277549997,141.9080799000003,53452.79333952
2023-07-11,07:37:59.000,192,10978230,13285,0,1689061078,13110.334794820003,141.98562033000053,53452.80731376001
2023-07-11,07:38:00.000,192,10978201,13605,0,1689061079,13110.557093049989,142.07020989000011,53452.89814632001
2023-07-11,07:38:01.000,192,10978230,13685,0,1689061080,13110.732237109994,142.14070119000098,53452.97500464001
2023-07-11,07:38:02.000,192,10978175,13285,0,1689061081,13110.84675438,142.267585530004,53453.07282432001
2023-07-11,07:38:03.000,192,10978195,13365,0,1689061082,13111.02863475,142.33102769999823,53453.18461824
2023-07-11,07:38:04.000,192,10978162,13405,0,1689061083,13111.203778809991,142.45791204000125,53453.22654096
2023-07-11,07:38:05.000,192,10978196,13605,0,1689061084,13111.432813350002,142.5636489899989,53453.39423184
2023-07-11,07:38:06.000,192,10978191,13325,0,1689061085,13111.574275859988,142.65528767999785,53453.52
2023-07-11,07:38:07.000,192,10978201,13325,0,1689061086,13111.695529439989,142.65528767999785,53453.56890984001
2023-07-11,07:38:08.000,192,10978208,13245,0,1689061087,13111.749419919994,142.74692637000408,53453.59685832001
2023-07-11,07:38:09.000,192,10978169,13085,0,1689061088,13111.803310399999,142.8103685399983,53453.624806800006
2023-07-11,07:38:10.000,192,10978183,13085,0,1689061089,13111.870673499994,142.88790896999853,53453.75756208
2023-07-11,07:38:11.000,192,10978198,13285,0,1689061090,13112.072762799995,142.93020375000197,53453.88333024001
2023-07-11,07:38:12.000,192,10978209,13525,0,1689061091,13112.234434239996,143.0711863500037,53453.93224008001
2023-07-11,07:38:13.000,192,10978165,13365,0,1689061092,13112.30853365,143.17692330000136,53453.98813704
2023-07-11,07:38:14.000,192,10978222,13245,0,1689061093,13112.369160440001,143.19102156000008,53454.12089232001
2023-07-11,07:38:15.000,192,10978186,13125,0,1689061094,13112.503886639992,143.17692330000136,53454.15582792
2023-07-11,07:38:16.000,192,10978152,13285,0,1689061095,13112.631876530002,143.22626721000415,53454.23268624
2023-07-11,07:38:17.000,192,10978170,12965,0,1689061096,13112.813756899988,143.36020067999925,53454.28159608
2023-07-11,07:38:18.000,192,10978214,13405,0,1689061097,13112.908065239993,143.4518393699982,53454.30255744
2023-07-11,07:38:19.000,192,10978146,13445,0,1689061098,13113.029318819994,143.4518393699982,53454.442299840004
2023-07-11,07:38:20.000,192,10978214,13165,0,1689061099,13113.22467181,143.4165937200014,53454.4981968
2023-07-11,07:38:21.000,192,10978199,13165,0,1689061100,13113.44023372999,143.43069198000012,53454.58204224001
2023-07-11,07:38:22.000,192,10978215,13285,0,1689061101,13113.662531959992,143.4659376300042,53454.65191344001
2023-07-11,07:38:23.000,192,10978179,13365,0,1689061102,13113.857884949997,143.501183280001,53454.80563008
2023-07-11,07:38:24.000,192,10978189,13325,0,1689061103,13113.864621259992,143.50823241000035,53454.78466872
2023-07-11,07:38:25.000,192,10978188,13165,0,1689061104,13114.039765319998,143.39544633000332,53454.88947552001
2023-07-11,07:38:26.000,192,10978158,13245,0,1689061105,13114.241854619999,143.34610242000053,53455.00126944
2023-07-11,07:38:27.000,192,10978158,13325,0,1689061106,13114.39678974999,143.28970937999838,53455.064153520005
2023-07-11,07:38:28.000,192,10978165,13205,0,1689061107,13114.49783439999,143.28970937999838,53455.134024720006
2023-07-11,07:38:29.000,192,10978195,13485,0,1689061108,13114.68645108,143.27561111999967,53455.25979288
2023-07-11,07:38:30.000,192,10978258,13645,0,1689061109,13114.888540380001,143.31085677000374,53455.37158680001
2023-07-11,07:38:31.000,192,10978199,13485,0,1689061110,13114.928958240002,143.3531515499999,53455.4065224
2023-07-11,07:38:32.000,192,10978213,13445,0,1689061111,13114.969376100002,143.29675850999774,53455.48338072
2023-07-11,07:38:33.000,192,10978185,13005,0,1689061112,13115.050211820002,143.24741460000223,53455.53229056
2023-07-11,07:38:34.000,192,10978214,13245,0,1689061113,13115.144520159993,143.24036547000287,53455.567226160005
2023-07-11,07:38:35.000,192,10978207,13285,0,1689061114,13115.232092189988,143.3179059000031,53455.56023904001
2023-07-11,07:38:36.000,192,10978209,13325,0,1689061115,13115.252301119988,143.31085677000374,53455.69299432
2023-07-11,07:38:37.000,192,10978188,13485,0,1689061116,13115.319664219998,143.38839720000396,53455.804788240006
2023-07-11,07:38:38.000,192,10978195,13365,0,1689061117,13115.346609459993,143.4165937200014,53455.81876248
2023-07-11,07:38:39.000,192,10978157,13325,0,1689061118,13115.346609459993,143.44479023999884,53455.83972384
2023-07-11,07:38:40.000,192,10978204,13245,0,1689061119,13115.339873149998,143.40249546000268,53455.902607920005
2023-07-11,07:38:41.000,192,10978200,13245,0,1689061120,13115.400499939999,143.29675850999774,53455.86767232
2023-07-11,07:38:42.000,192,10978164,13605,0,1689061121,13115.54196245,143.3531515499999,53455.92356928001
2023-07-11,07:38:43.000,192,10978166,13525,0,1689061122,13115.589116619994,143.3531515499999,53455.88863368
2023-07-11,07:38:44.000,192,10978203,13325,0,1689061123,13115.467863039994,143.37429893999797,53455.86767232
2023-07-11,07:38:45.000,192,10978249,13285,0,1689061124,13115.6430071,143.3179059000031,53455.97946624
2023-07-11,07:38:46.000,192,10978245,13085,0,1689061125,13115.80467854,143.33200416000182,53455.99344048001
2023-07-11,07:38:47.000,192,10978206,13245,0,1689061126,13116.000031529991,143.38839720000396,53456.05632456
2023-07-11,07:38:48.000,192,10978201,13285,0,1689061127,13116.161702969992,143.3531515499999,53456.09126016001
2023-07-11,07:38:49.000,192,10978221,13565,0,1689061128,13116.357055959998,143.3672498099986,53456.070298800005
2023-07-11,07:38:50.000,192,10978165,13325,0,1689061129,13116.538936329998,143.38839720000396,53456.16113136001
2023-07-11,07:38:51.000,192,10978177,13365,0,1689061130,13116.626508359994,143.3672498099986,53456.13318288001
2023-07-11,07:38:52.000,192,10978209,13325,0,1689061131,13116.78144349,143.36020067999925,53456.22401544
2023-07-11,07:38:53.000,192,10978166,13325,0,1689061132,13116.90269707,143.3813480700046,53456.18209272001
2023-07-11,07:38:54.000,192,10978216,13525,0,1689061133,13117.091313749996,143.33200416000182,53456.286899520004
2023-07-11,07:38:55.000,192,10978171,13365,0,1689061134,13117.320348289992,143.26151286000095,53456.29388664
2023-07-11,07:38:56.000,192,10978226,13365,0,1689061135,13117.515701279997,143.13462851999793,53456.32183512
2023-07-11,07:38:57.000,192,10978204,13485,0,1689061136,13117.764944749993,143.0570880899977,53456.39869344001
2023-07-11,07:38:58.000,192,10978220,13285,0,1689061137,13117.967034049994,143.00069505000283,53456.39170632
2023-07-11,07:38:59.000,192,10978201,13325,0,1689061138,13118.229750139995,142.9865967900041,53456.419654799996
2023-07-11,07:39:00.000,192,10978225,13285,0,1689061139,13118.559829329992,143.01479331000155,53456.54542296001
2023-07-11,07:39:01.000,192,10978178,13325,0,1689061140,13118.910117449988,143.0711863500037,53456.66420400001
2023-07-11,07:39:02.000,192,10978173,13245,0,1689061141,13119.118943059999,143.09938287000114,53456.789972160004
2023-07-11,07:39:03.000,192,10978174,13285,0,1689061142,13119.307559739995,143.0218424400009,53456.81792064
2023-07-11,07:39:04.000,192,10978151,13245,0,1689061143,13119.50291273,142.9090563600039,53456.84586912
2023-07-11,07:39:05.000,192,10978206,13565,0,1689061144,13119.806046680002,142.86676158000046,53456.978624400006
2023-07-11,07:39:06.000,192,10978219,13165,0,1689061145,13120.109180629988,142.86676158000046,53457.13234104
2023-07-11,07:39:07.000,192,10978190,13245,0,1689061146,13120.35168778999,142.95135114000004,53457.195225120005
2023-07-11,07:39:08.000,192,10978204,13165,0,1689061147,13120.47294136999,143.00069505000283,53457.30003192
2023-07-11,07:39:09.000,192,10978245,13445,0,1689061148,13120.648085429995,143.01479331000155,53457.460735680004
2023-07-11,07:39:10.000,192,10978229,13565,0,1689061149,13120.816493179991,142.95135114000004,53457.57252960001
2023-07-11,07:39:11.000,192,10978197,13365,0,1689061150,13120.984900930001,142.88085983999918,53457.698297760006
2023-07-11,07:39:12.000,192,10978212,13245,0,1689061151,13121.133099749997,142.78217202000087,53457.7821432
2023-07-11,07:39:13.000,192,10978231,12965,0,1689061152,13121.314980119998,142.78217202000087,53457.81009168001
2023-07-11,07:39:14.000,192,10978172,13205,0,1689061153,13121.496860489999,142.83151593000366,53457.93585984001
2023-07-11,07:39:15.000,192,10978228,13405,0,1689061154,13121.57095989999,142.85266332000174,53458.01970528
2023-07-11,07:39:16.000,192,10978158,13285,0,1689061155,13121.665268239994,142.7751228900015,53458.0965636
2023-07-11,07:39:17.000,192,10978194,13405,0,1689061156,13121.77978551,142.75397550000343,53458.24329312001
2023-07-11,07:39:18.000,192,10978216,13045,0,1689061157,13121.907775399995,142.6764350700032,53458.33412568
2023-07-11,07:39:19.000,192,10978165,13285,0,1689061158,13121.98187481,142.6623368100045,53458.43194536
2023-07-11,07:39:20.000,192,10978208,13085,0,1689061159,13121.96166588,142.59184551000362,53458.45290672
2023-07-11,07:39:21.000,192,10978222,13245,0,1689061160,13122.0425016,142.5777472500049,53458.59963624
2023-07-11,07:39:22.000,192,10978184,13365,0,1689061161,13122.109864699996,142.59184551000362,53458.683481680004
2023-07-11,07:39:23.000,192,10978180,13405,0,1689061162,13122.231118279997,142.62709116000042,53458.72540440001
2023-07-11,07:39:24.000,192,10978205,13165,0,1689061163,13122.285008760002,142.59889464000298,53458.6904688
2023-07-11,07:39:25.000,192,10978163,13165,0,1689061164,13122.473625439998,142.6129929000017,53458.851172560004
2023-07-11,07:39:26.000,192,10978191,13365,0,1689061165,13122.655505809998,142.57069811999827,53459.0048892
2023-07-11,07:39:27.000,192,10978211,13205,0,1689061166,13122.743077839994,142.5636489899989,53459.06777328
2023-07-11,07:39:28.000,192,10978204,13325,0,1689061167,13122.83064986999,142.53545247000147,53459.1446316
2023-07-11,07:39:29.000,192,10978195,13365,0,1689061168,13122.83738618,142.54250160000083,53459.19354144
2023-07-11,07:39:30.000,192,10978230,13125,0,1689061169,13122.97211237999,142.50725595000404,53459.256425520005
2023-07-11,07:39:31.000,192,10978166,13245,0,1689061170,13123.11357488999,142.45791204000125,53459.354245200004
2023-07-11,07:39:32.000,192,10978191,13285,0,1689061171,13123.167465369996,142.47201029999997,53459.493987600006
2023-07-11,07:39:33.000,192,10978187,13405,0,1689061172,13123.228092159996,142.48610855999868,53459.46603912001
2023-07-11,07:39:34.000,192,10978182,13445,0,1689061173,13123.362818360001,142.4649611700006,53459.57084592
2023-07-11,07:39:35.000,192,10978226,13245,0,1689061174,13123.457126699992,142.53545247000147,53459.70360120001
2023-07-11,07:39:36.000,192,10978187,13445,0,1689061175,13123.443654080002,142.57069811999827,53459.76648528
2023-07-11,07:39:37.000,192,10978196,13245,0,1689061176,13123.342609430001,142.53545247000147,53459.76648528
2023-07-11,07:39:38.000,192,10978202,13365,0,1689061177,13123.26177371,142.52840334000211,53459.8433436
2023-07-11,07:39:39.000,192,10978201,13405,0,1689061178,13123.214619539991,142.50020682000468,53459.92020192001
2023-07-11,07:39:40.000,192,10978153,13325,0,1689061179,13123.1203112,142.4508629100019,53459.87129208001
2023-07-11,07:39:41.000,192,10978167,13125,0,1689061180,13123.14052013,142.38037161000102,53460.00404736
2023-07-11,07:39:42.000,192,10978212,13165,0,1689061181,13123.15399274999,142.40856812999846,53460.05994432
2023-07-11,07:39:43.000,192,10978151,13325,0,1689061182,13123.1203112,142.4297155200038,53460.1228284
2023-07-11,07:39:44.000,192,10978238,13245,0,1689061183,13122.99232130999,142.4649611700006,53460.03898296001
2023-07-11,07:39:45.000,192,10978224,13645,0,1689061184,13122.803704629994,142.54250160000083,53460.0529572
2023-07-11,07:39:46.000,192,10978194,13285,0,1689061185,13122.615087949998,142.52840334000211,53460.11584128001
2023-07-11,07:39:47.000,192,10978215,13285,0,1689061186,13122.433207579998,142.41561725999782,53460.11584128001
2023-07-11,07:39:48.000,192,10978203,13005,0,1689061187,13122.285008760002,142.267585530004,53460.11584128001
2023-07-11,07:39:49.000,192,10978193,13325,0,1689061188,13122.251327209997,142.17594683999778,53460.1228284
2023-07-11,07:39:50.000,192,10978193,13285,0,1689061189,13122.264799830002,142.08430814999883,53460.11584128001
2023-07-11,07:39:51.000,192,10978190,13365,0,1689061190,13122.278272449992,142.0561116300014,53460.05994432
2023-07-11,07:39:52.000,192,10978206,13405,0,1689061191,13122.177227799992,142.04906250000204,53460.07391856
2023-07-11,07:39:53.000,192,10978178,13445,0,1689061192,13122.116601009991,142.04201337000268,53459.99007312001
2023-07-11,07:39:54.000,192,10978137,13565,0,1689061193,13122.015556359991,141.98562033000053,53459.96911176001
2023-07-11,07:39:55.000,192,10978217,13325,0,1689061194,13121.927984329996,141.98562033000053,53459.927189040005
2023-07-11,07:39:56.000,192,10978228,13285,0,1689061195,13121.826939679995,141.9715220700018,53459.99007312001
2023-07-11,07:39:57.000,192,10978205,13365,0,1689061196,13121.79325812999,141.9080799000003,53459.94116328
2023-07-11,07:39:58.000,192,10978165,13365,0,1689061197,13121.71915872,141.85168685999815,53459.9132148
2023-07-11,07:39:59.000,192,10978177,13245,0,1689061198,13121.69894979,141.78824469000392,53459.8433436
2023-07-11,07:40:00.000,192,10978168,13405,0,1689061199,13121.69221347999,141.78824469000392,53459.878279200006
2023-07-11,07:40:01.000,192,10978205,13325,0,1689061200,13121.67200454999,141.79529382000328,53459.81539512
2023-07-11,07:40:02.000,192,10978158,13605,0,1689061201,13121.544014659994,141.82349034000072,53459.76648528
2023-07-11,07:40:03.000,192,10978200,13485,0,1689061202,13121.436233699998,141.83053947000008,53459.70360120001
2023-07-11,07:40:04.000,192,10978228,13125,0,1689061203,13121.362134289993,141.76709729999857,53459.6686656
2023-07-11,07:40:05.000,192,10978229,13365,0,1689061204,13121.355397979998,141.68250773999898,53459.6686656
2023-07-11,07:40:06.000,192,10978172,13365,0,1689061205,13121.416024769998,141.65431122000155,53459.689626960004
2023-07-11,07:40:07.000,192,10978231,13525,0,1689061206,13121.368870599988,141.5979181799994,53459.640717120004
2023-07-11,07:40:08.000,192,10978206,13365,0,1689061207,13121.254353329998,141.64021296000283,53459.60578152
2023-07-11,07:40:09.000,192,10978181,13245,0,1689061208,13121.186990230002,141.58381992000068,53459.46603912001
2023-07-11,07:40:10.000,192,10978217,13445,0,1689061209,13121.139836059992,141.58381992000068,53459.473026240004
2023-07-11,07:40:11.000,192,10978202,13405,0,1689061210,13121.173517609997,141.55562340000324,53459.48001336
2023-07-11,07:40:12.000,192,10978202,13285,0,1689061211,13121.085945580002,141.57677079000132,53459.459052
2023-07-11,07:40:13.000,192,10978226,13445,0,1689061212,13120.910801519996,141.57677079000132,53459.31232248
2023-07-11,07:40:14.000,192,10978188,13605,0,1689061213,13120.776075319991,141.5133286199998,53459.354245200004
2023-07-11,07:40:15.000,192,10978202,13445,0,1689061214,13120.688503289995,141.42168993000087,53459.36821944001
2023-07-11,07:40:16.000,192,10978196,13485,0,1689061215,13120.57398601999,141.35824775999936,53459.24943840001
2023-07-11,07:40:17.000,192,10978216,13325,0,1689061216,13120.54030447,141.29480558999785,53459.16559296
2023-07-11,07:40:18.000,192,10978170,13245,0,1689061217,13120.45273243999,141.35119863,53459.11668312
2023-07-11,07:40:19.000,192,10978162,13125,0,1689061218,13120.41231457999,141.35824775999936,53458.990914960006
2023-07-11,07:40:20.000,192,10978223,13085,0,1689061219,13120.277588379999,141.32300211000256,53458.99790208
2023-07-11,07:40:21.000,192,10978173,13405,0,1689061220,13120.196752659998,141.2031668999989,53458.97694072
2023-07-11,07:40:22.000,192,10978173,13245,0,1689061221,13120.115916939998,141.11857733999932,53458.969953600004
2023-07-11,07:40:23.000,192,10978177,13525,0,1689061222,13120.109180629988,141.07628256000316,53458.92803088
2023-07-11,07:40:24.000,192,10978191,13245,0,1689061223,13119.960981809993,141.0410369099991,53458.802262720004
2023-07-11,07:40:25.000,192,10978190,13325,0,1689061224,13119.974454429997,141.0551351699978,53458.73937864
2023-07-11,07:40:26.000,192,10978176,13245,0,1689061225,13119.947509190002,141.07628256000316,53458.71143016
2023-07-11,07:40:27.000,192,10978166,13525,0,1689061226,13119.832991919997,141.11152820999996,53458.62758472001
2023-07-11,07:40:28.000,192,10978172,13245,0,1689061227,13119.731947269996,141.09038082000188,53458.54373928
2023-07-11,07:40:29.000,192,10978187,13245,0,1689061228,13119.651111549996,141.08333169000252,53458.52277792
2023-07-11,07:40:30.000,192,10978176,13485,0,1689061229,13119.550066899996,141.07628256000316,53458.50880368001
2023-07-11,07:40:31.000,192,10978164,13525,0,1689061230,13119.47596748999,141.09038082000188,53458.39700976
2023-07-11,07:40:32.000,192,10978160,13365,0,1689061231,13119.307559739995,141.0692334300038,53458.299190080004
2023-07-11,07:40:33.000,192,10978184,13325,0,1689061232,13119.17283353999,141.0692334300038,53458.201370400006
2023-07-11,07:40:34.000,192,10978142,13325,0,1689061233,13119.051579959989,141.03398777999973,53458.11752496
2023-07-11,07:40:35.000,192,10978181,13245,0,1689061234,13118.943798999993,141.0057912600023,53458.01970528
2023-07-11,07:40:36.000,192,10978192,13405,0,1689061235,13118.964007929993,140.94939822000015,53457.92887272
2023-07-11,07:40:37.000,192,10978220,13285,0,1689061236,13118.957271619998,140.91415257000335,53457.914898480005
2023-07-11,07:40:38.000,192,10978207,13205,0,1689061237,13118.822545419993,140.88595604999864,53457.845027280004
2023-07-11,07:40:39.000,192,10978224,13445,0,1689061238,13118.761918629993,140.88595604999864,53457.70528488
2023-07-11,07:40:40.000,192,10978224,13405,0,1689061239,13118.728237080002,140.83661214000313,53457.69131064001
2023-07-11,07:40:41.000,192,10978207,13205,0,1689061240,13118.687819220002,140.76612084000226,53457.628426560004
2023-07-11,07:40:42.000,192,10978194,13445,0,1689061241,13118.660873979992,140.7590717100029,53457.55855536
2023-07-11,07:40:43.000,192,10978228,13405,0,1689061242,13118.660873979992,140.6956295400014,53457.51663264
2023-07-11,07:40:44.000,192,10978181,13245,0,1689061243,13118.600247189992,140.66743302000395,53457.41881296
2023-07-11,07:40:45.000,192,10978154,13245,0,1689061244,13118.586774570002,140.60399085000245,53457.39086448
2023-07-11,07:40:46.000,192,10978198,13165,0,1689061245,13118.586774570002,140.5475978100003,53457.37689024
2023-07-11,07:40:47.000,192,10978210,13325,0,1689061246,13118.526147780001,140.5123521600035,53457.32099328
2023-07-11,07:40:48.000,192,10978232,13405,0,1689061247,13118.492466229996,140.38546782000049,53457.2231736
2023-07-11,07:40:49.000,192,10978200,13085,0,1689061248,13118.505938850001,140.32907477999834,53457.11137968
2023-07-11,07:40:50.000,192,10978203,13245,0,1689061249,13118.512675159996,140.32907477999834,53457.076444080005
2023-07-11,07:40:51.000,192,10978264,13285,0,1689061250,13118.519411469992,140.23038696000003,53456.98561152
2023-07-11,07:40:52.000,192,10978217,13565,0,1689061251,13118.539620399992,140.18809218000388,53456.97163728001
2023-07-11,07:40:53.000,192,10978223,13245,0,1689061252,13118.478993609991,140.06120784000086,53456.86683048
2023-07-11,07:40:54.000,192,10978224,13285,0,1689061253,13118.472257299996,139.94842176000384,53456.81792064
2023-07-11,07:40:55.000,192,10978191,13085,0,1689061254,13118.505938850001,139.8426848099989,53456.86683048
2023-07-11,07:40:56.000,192,10978196,12925,0,1689061255,13118.519411469992,139.72989873000188,53456.80394640001
2023-07-11,07:40:57.000,192,10978169,13285,0,1689061256,13118.566565640001,139.68760394999845,53456.74804944
2023-07-11,07:40:58.000,192,10978208,13325,0,1689061257,13118.559829329992,139.5959652599995,53456.72010096
2023-07-11,07:40:59.000,192,10978193,13445,0,1689061258,13118.573301949997,139.48317918000248,53456.67817824
2023-07-11,07:41:00.000,192,10978220,13085,0,1689061259,13118.593510879997,139.35629483999946,53456.67817824
2023-07-11,07:41:01.000,192,10978218,13245,0,1689061260,13118.640665049992,139.27170527999988,53456.643242640006
2023-07-11,07:41:02.000,192,10978200,13525,0,1689061261,13118.633928739997,139.1871157200003,53456.65721688
2023-07-11,07:41:03.000,192,10978220,13085,0,1689061262,13118.586774570002,139.14482094000414,53456.59433280001
2023-07-11,07:41:04.000,192,10978207,13285,0,1689061263,13118.593510879997,139.03203485999984,53456.51747448001
2023-07-11,07:41:05.000,192,10978183,13045,0,1689061264,13118.553093019997,138.9756418199977,53456.48253888
2023-07-11,07:41:06.000,192,10978208,13325,0,1689061265,13118.425103130001,138.91219965000346,53456.46856464001
2023-07-11,07:41:07.000,192,10978134,13085,0,1689061266,13118.34426741,138.78531531000044,53456.46856464001
2023-07-11,07:41:08.000,192,10978203,13285,0,1689061267,13118.16238704,138.6584309700047,53456.37773208001
2023-07-11,07:41:09.000,192,10978244,13525,0,1689061268,13118.08155132,138.53154663000169,53456.33580936
2023-07-11,07:41:10.000,192,10978211,13365,0,1689061269,13118.088287629995,138.27072882000357,53456.33580936
2023-07-11,07:41:11.000,192,10978203,13325,0,1689061270,13118.10176025,138.0522057900016,53456.27991240001
2023-07-11,07:41:12.000,192,10978209,13365,0,1689061271,13118.15565072999,137.94646884000394,53456.314848
2023-07-11,07:41:13.000,192,10978164,13285,0,1689061272,13118.18259597,137.84778101999837,53456.27991240001
2023-07-11,07:41:14.000,192,10978205,13405,0,1689061273,13118.24322276,137.73499494000134,53456.16811848
2023-07-11,07:41:15.000,192,10978232,13165,0,1689061274,13118.31732216999,137.72089668000262,53456.13318288001
2023-07-11,07:41:16.000,192,10978179,13445,0,1689061275,13118.36447634,137.68565102999855,53456.16811848
2023-07-11,07:41:17.000,192,10978233,13245,0,1689061276,13118.290376929996,137.68565102999855,53456.1751056
2023-07-11,07:41:18.000,192,10978235,13245,0,1689061277,13118.148914419995,137.63630712000304,53456.15414424
2023-07-11,07:41:19.000,192,10978226,13245,0,1689061278,13117.940088809999,137.57286495000153,53456.04235032001
2023-07-11,07:41:20.000,192,10978211,13565,0,1689061279,13117.872725709989,137.42483322000044,53456.021388960005
2023-07-11,07:41:21.000,192,10978200,13245,0,1689061280,13117.825571539994,137.2979488800047,53456.0004276
2023-07-11,07:41:22.000,192,10978162,13245,0,1689061281,13117.771681059989,137.13581889000488,53455.95850488
2023-07-11,07:41:23.000,192,10978220,13245,0,1689061282,13117.845780469994,137.01598368000123,53455.87465944001
2023-07-11,07:41:24.000,192,10978199,13405,0,1689061283,13117.872725709989,136.9736888999978,53455.902607920005
2023-07-11,07:41:25.000,192,10978184,13645,0,1689061284,13117.93335249999,136.98073803000443,53455.916582159996
2023-07-11,07:41:26.000,192,10978198,13125,0,1689061285,13117.91314356999,137.0018854200025,53455.86767232
2023-07-11,07:41:27.000,192,10978199,13405,0,1689061286,13117.886198329994,136.95959063999908,53455.82574960001
2023-07-11,07:41:28.000,192,10978239,13005,0,1689061287,13117.825571539994,136.76221500000247,53455.76985264
2023-07-11,07:41:29.000,192,10978208,13285,0,1689061288,13117.839044159999,136.6423797899988,53455.734917040005
2023-07-11,07:41:30.000,192,10978181,13445,0,1689061289,13117.89293463999,136.61418327000138,53455.734917040005
2023-07-11,07:41:31.000,192,10978236,13445,0,1689061290,13117.946825119994,136.57893762000458,53455.67902008001
2023-07-11,07:41:32.000,192,10978241,13205,0,1689061291,13118.04113346,136.5930358800033,53455.66504584
2023-07-11,07:41:33.000,192,10978216,13085,0,1689061292,13118.108496559995,136.5436919700005,53455.65805872001
2023-07-11,07:41:34.000,192,10978184,13085,0,1689061293,13118.148914419995,136.53664284000115,53455.686007200005
2023-07-11,07:41:35.000,192,10978200,13165,0,1689061294,13118.270167999995,136.48729892999836,53455.69998144
2023-07-11,07:41:36.000,192,10978229,13365,0,1689061295,13118.411630509996,136.45205328000156,53455.67902008001
2023-07-11,07:41:37.000,192,10978160,13285,0,1689061296,13118.526147780001,136.45910241000092,53455.65805872001
2023-07-11,07:41:38.000,192,10978228,13245,0,1689061297,13118.674346599997,136.36041459000262,53455.67203296
2023-07-11,07:41:39.000,192,10978193,13365,0,1689061298,13118.856226969998,136.26172677000432,53455.6510716
2023-07-11,07:41:40.000,192,10978200,13525,0,1689061299,13119.011162099989,136.25467763999768,53455.72792992001
2023-07-11,07:41:41.000,192,10978175,13205,0,1689061300,13119.17283353999,136.26877590000367,53455.76985264
2023-07-11,07:41:42.000,192,10978207,13565,0,1689061301,13119.36145022,136.24057937999896,53455.83273672
2023-07-11,07:41:43.000,192,10978203,13605,0,1689061302,13119.550066899996,136.20533373000217,53455.92356928001
2023-07-11,07:41:44.000,192,10978258,13365,0,1689061303,13119.630902619996,136.1841863400041,53455.86767232
2023-07-11,07:41:45.000,192,10978156,13405,0,1689061304,13119.826255610002,136.14189156000066,53455.97946624
2023-07-11,07:41:46.000,192,10978176,13525,0,1689061305,13120.001399669993,136.0854985199985,53456.1052344
2023-07-11,07:41:47.000,192,10978215,13325,0,1689061306,13120.163071109993,136.11369504000322,53456.16811848
2023-07-11,07:41:48.000,192,10978191,13245,0,1689061307,13120.297797309999,136.12074417000258,53456.1751056
2023-07-11,07:41:49.000,192,10978197,13285,0,1689061308,13120.43925982,136.12779330000194,53456.32882224001
2023-07-11,07:41:50.000,192,10978203,13365,0,1689061309,13120.62114019,136.11369504000322,53456.39869344001
2023-07-11,07:41:51.000,192,10978182,13325,0,1689061310,13120.69523959999,136.0995967800045,53456.43362904
2023-07-11,07:41:52.000,192,10978224,13245,0,1689061311,13120.809756869996,136.0714002599998,53456.51048736
2023-07-11,07:41:53.000,192,10978203,13285,0,1689061312,13120.910801519996,136.0714002599998,53456.53843584
2023-07-11,07:41:54.000,192,10978224,13205,0,1689061313,13121.025318790002,135.95861418000277,53456.65721688
2023-07-11,07:41:55.000,192,10978208,13365,0,1689061314,13121.220671779993,135.9233685299987,53456.692152480005
2023-07-11,07:41:56.000,192,10978170,13165,0,1689061315,13121.348661669988,135.94451592000405,53456.7690108
2023-07-11,07:41:57.000,192,10978194,13085,0,1689061316,13121.597905139999,135.9515650500034,53456.91574032
2023-07-11,07:41:58.000,192,10978191,13245,0,1689061317,13121.746103959995,135.9727124400015,53457.06246984
2023-07-11,07:41:59.000,192,10978236,13245,0,1689061318,13121.87409384999,136.01500721999764,53457.13234104
2023-07-11,07:42:00.000,192,10978156,13605,0,1689061319,13121.887566469995,136.10664591000386,53457.13234104
2023-07-11,07:42:01.000,192,10978211,13325,0,1689061320,13121.90103909,136.14189156000066,53457.28605768001
2023-07-11,07:42:02.000,192,10978189,13365,0,1689061321,13121.867357539995,136.15598981999938,53457.36990312
2023-07-11,07:42:03.000,192,10978208,13325,0,1689061322,13121.826939679995,136.06435113000043,53457.47470992001
2023-07-11,07:42:04.000,192,10978216,13325,0,1689061323,13121.77304919999,136.01500721999764,53457.44676144
2023-07-11,07:42:05.000,192,10978202,13445,0,1689061324,13121.88083016,135.90927026999998,53457.6074652
2023-07-11,07:42:06.000,192,10978240,13285,0,1689061325,13121.988611119996,135.79648419000296,53457.73323336
2023-07-11,07:42:07.000,192,10978227,13365,0,1689061326,13122.029028979996,135.71894376000273,53457.77515608
2023-07-11,07:42:08.000,192,10978195,13245,0,1689061327,13122.116601009991,135.704845500004,53457.747207600005
2023-07-11,07:42:09.000,192,10978191,13685,0,1689061328,13122.183964110001,135.6132068099978,53457.76118184
2023-07-11,07:42:10.000,192,10978195,13285,0,1689061329,13122.197436729992,135.60615767999843,53457.82406592
2023-07-11,07:42:11.000,192,10978176,13405,0,1689061330,13122.183964110001,135.56386290000228,53457.94284696
2023-07-11,07:42:12.000,192,10978188,13285,0,1689061331,13122.183964110001,135.5427155100042,53458.05464088001
2023-07-11,07:42:13.000,192,10978237,13405,0,1689061332,13122.150282559996,135.43697855999926,53458.02669240001
2023-07-11,07:42:14.000,192,10978174,13405,0,1689061333,13122.157018869992,135.34533987000032,53458.05464088001
2023-07-11,07:42:15.000,192,10978189,13325,0,1689061334,13122.170491489996,135.21845553000458,53458.152460560006
2023-07-11,07:42:16.000,192,10978221,13205,0,1689061335,13122.150282559996,135.16206249000243,53458.180409040004
2023-07-11,07:42:17.000,192,10978206,13005,0,1689061336,13122.0425016,135.07042380000348,53458.10355072001
2023-07-11,07:42:18.000,192,10978219,13445,0,1689061337,13122.029028979996,135.04927640999813,53458.13848632
2023-07-11,07:42:19.000,192,10978207,13685,0,1689061338,13121.93472063999,134.9364903300011,53458.14547344001
2023-07-11,07:42:20.000,192,10978184,13365,0,1689061339,13121.94145695,134.85190077000152,53458.24329312001
2023-07-11,07:42:21.000,192,10978193,13325,0,1689061340,13121.91451170999,134.80255685999873,53458.24329312001
2023-07-11,07:42:22.000,192,10978213,13445,0,1689061341,13121.89430277999,134.69681991000107,53458.320151440006
2023-07-11,07:42:23.000,192,10978195,13285,0,1689061342,13121.887566469995,134.5769847000047,53458.31316432001
2023-07-11,07:42:24.000,192,10978238,13365,0,1689061343,13121.79999444,134.52059166000254,53458.22931888
2023-07-11,07:42:25.000,192,10978185,13405,0,1689061344,13121.83367598999,134.41485471000487,53458.25726736
2023-07-11,07:42:26.000,192,10978188,13445,0,1689061345,13121.806730749995,134.344363410004,53458.24329312001
2023-07-11,07:42:27.000,192,10978199,13005,0,1689061346,13121.806730749995,134.32321601999865,53458.250280240005
2023-07-11,07:42:28.000,192,10978220,13245,0,1689061347,13121.75957658,134.28797037000186,53458.201370400006
2023-07-11,07:42:29.000,192,10978170,13245,0,1689061348,13121.79999444,134.1681351599982,53458.22931888
2023-07-11,07:42:30.000,192,10978228,13445,0,1689061349,13121.85388491999,134.07649646999926,53458.299190080004
2023-07-11,07:42:31.000,192,10978216,13325,0,1689061350,13121.96166588,133.9707595200016,53458.35508704
2023-07-11,07:42:32.000,192,10978216,13165,0,1689061351,13122.008820049996,133.9355138700048,53458.33412568
2023-07-11,07:42:33.000,192,10978235,13365,0,1689061352,13122.109864699996,133.89321909000137,53458.29220296001
2023-07-11,07:42:34.000,192,10978215,13285,0,1689061353,13122.163755180001,133.95666126000287,53458.299190080004
2023-07-11,07:42:35.000,192,10978186,13525,0,1689061354,13122.163755180001,134.04829995000182,53458.348099920004
2023-07-11,07:42:36.000,192,10978204,13765,0,1689061355,13122.103128390001,134.0976438600046,53458.39002264001
2023-07-11,07:42:37.000,192,10978194,13405,0,1689061356,13121.97513849999,134.06239821000054,53458.39700976
2023-07-11,07:42:38.000,192,10978200,13085,0,1689061357,13121.96166588,134.0342016900031,53458.47386808
2023-07-11,07:42:39.000,192,10978188,13565,0,1689061358,13121.85388491999,133.9707595200016,53458.40399688
2023-07-11,07:42:40.000,192,10978174,13085,0,1689061359,13121.766312889995,133.94256300000416,53458.43893248001
2023-07-11,07:42:41.000,192,10978189,13365,0,1689061360,13121.75284026999,133.9355138700048,53458.39700976
2023-07-11,07:42:42.000,192,10978218,13245,0,1689061361,13121.766312889995,133.8720717000033,53458.38303552
2023-07-11,07:42:43.000,192,10978230,13485,0,1689061362,13121.746103959995,133.86502257000393,53458.3061772
2023-07-11,07:42:44.000,192,10978213,13245,0,1689061363,13121.75957658,133.82977691999986,53458.32713856
2023-07-11,07:42:45.000,192,10978208,13365,0,1689061364,13121.81346705999,133.7733838799977,53458.35508704
2023-07-11,07:42:46.000,192,10978205,13085,0,1689061365,13121.887566469995,133.71699084000284,53458.38303552
2023-07-11,07:42:47.000,192,10978222,13285,0,1689061366,13121.927984329996,133.64649954000197,53458.348099920004
2023-07-11,07:42:48.000,192,10978196,13565,0,1689061367,13121.907775399995,133.6746960599994,53458.3061772
2023-07-11,07:42:49.000,192,10978221,13205,0,1689061368,13121.90103909,133.60420475999854,53458.17342192001
2023-07-11,07:42:50.000,192,10978206,13605,0,1689061369,13122.008820049996,133.5760082400011,53458.24329312001
2023-07-11,07:42:51.000,192,10978175,13445,0,1689061370,13122.130073629996,133.5266643299983,53458.25726736
2023-07-11,07:42:52.000,192,10978200,13525,0,1689061371,13122.143546250001,133.53371345999767,53458.32713856
2023-07-11,07:42:53.000,192,10978154,13325,0,1689061372,13122.136809939992,133.50551694000023,53458.27124160001
2023-07-11,07:42:54.000,192,10978169,13285,0,1689061373,13122.177227799992,133.43502563999937,53458.27822872
2023-07-11,07:42:55.000,192,10978200,13605,0,1689061374,13122.258063519992,133.32223956000234,53458.348099920004
2023-07-11,07:42:56.000,192,10978203,13525,0,1689061375,13122.210909349997,133.27289564999955,53458.31316432001
2023-07-11,07:42:57.000,192,10978228,13445,0,1689061376,13122.210909349997,133.25174826000148,53458.29220296001
2023-07-11,07:42:58.000,192,10978222,13485,0,1689061377,13122.049237909996,133.25174826000148,53458.14547344001
2023-07-11,07:42:59.000,192,10978205,13285,0,1689061378,13122.089655769996,133.1812569600006,53458.20835752
2023-07-11,07:43:00.000,192,10978223,13125,0,1689061379,13122.055974219991,133.1178147899991,53458.18739616
2023-07-11,07:43:01.000,192,10978177,13445,0,1689061380,13122.069446839996,133.07552001000295,53458.22233176001
2023-07-11,07:43:02.000,192,10978247,13365,0,1689061381,13121.988611119996,133.04027435999888,53458.201370400006
2023-07-11,07:43:03.000,192,10978190,13605,0,1689061382,13122.035765289991,132.97683219000464,53458.18739616
2023-07-11,07:43:04.000,192,10978189,13445,0,1689061383,13121.927984329996,132.89929176000442,53458.061628
2023-07-11,07:43:05.000,192,10978151,13245,0,1689061384,13121.887566469995,132.86404611000034,53458.0965636
2023-07-11,07:43:06.000,192,10978215,13485,0,1689061385,13121.87409384999,132.85699698000099,53458.10355072001
2023-07-11,07:43:07.000,192,10978160,13205,0,1689061386,13121.81346705999,132.8358495900029,53458.04765376
2023-07-11,07:43:08.000,192,10978203,13125,0,1689061387,13121.645059309994,132.84289872000227,53457.963808320004
2023-07-11,07:43:09.000,192,10978166,13285,0,1689061388,13121.544014659994,132.84289872000227,53457.9917568
2023-07-11,07:43:10.000,192,10978178,13405,0,1689061389,13121.436233699998,132.73011263999797,53458.01970528
2023-07-11,07:43:11.000,192,10978198,13525,0,1689061390,13121.348661669988,132.66667047000374,53457.963808320004
2023-07-11,07:43:12.000,192,10978236,13165,0,1689061391,13121.227408090002,132.6102774300016,53457.89393712
2023-07-11,07:43:13.000,192,10978173,13045,0,1689061392,13121.092681889997,132.53978613000072,53457.7821432
2023-07-11,07:43:14.000,192,10978182,13445,0,1689061393,13120.944483070001,132.48339308999857,53457.69131064001
2023-07-11,07:43:15.000,192,10978200,13325,0,1689061394,13120.850174729996,132.34945962000347,53457.63541368
2023-07-11,07:43:16.000,192,10978187,13525,0,1689061395,13120.63461280999,132.27191919000325,53457.52361976001
2023-07-11,07:43:17.000,192,10978167,13365,0,1689061396,13120.57398601999,132.1802805000043,53457.56554248
2023-07-11,07:43:18.000,192,10978215,13485,0,1689061397,13120.47294136999,132.08159267999872,53457.49567128
2023-07-11,07:43:19.000,192,10978215,13445,0,1689061398,13120.365160409994,132.01110137999785,53457.39086448
2023-07-11,07:43:20.000,192,10978208,13405,0,1689061399,13120.183280039993,131.94061008000426,53457.27907056
2023-07-11,07:43:21.000,192,10978242,13285,0,1689061400,13120.102444319993,131.89126617000147,53457.174263760004
2023-07-11,07:43:22.000,192,10978183,13445,0,1689061401,13119.981190739993,131.75028356999974,53457.13932816001
2023-07-11,07:43:23.000,192,10978215,13405,0,1689061402,13119.819519299992,131.70798879000358,53457.06945696001
2023-07-11,07:43:24.000,192,10978170,13365,0,1689061403,13119.610693689996,131.63044836000336,53456.91574032
2023-07-11,07:43:25.000,192,10978186,13205,0,1689061404,13119.577012139991,131.58815357999993,53456.86683048
2023-07-11,07:43:26.000,192,10978207,13285,0,1689061405,13119.529857969996,131.48241663000226,53456.79695928
2023-07-11,07:43:27.000,192,10978207,13245,0,1689061406,13119.489440109995,131.3766796800046,53456.6991396
2023-07-11,07:43:28.000,192,10978262,13245,0,1689061407,13119.39513176999,131.3132375100031,53456.63625552001
2023-07-11,07:43:29.000,192,10978232,13285,0,1689061408,13119.32103236,131.32028664000245,53456.46856464001
2023-07-11,07:43:30.000,192,10978191,13445,0,1689061409,13119.159360919999,131.32028664000245,53456.37773208001
2023-07-11,07:43:31.000,192,10978150,13365,0,1689061410,13119.058316269999,131.28504098999838,53456.32882224001
2023-07-11,07:43:32.000,192,10978186,13285,0,1689061411,13118.970744239989,131.23569708000286,53456.27292528
2023-07-11,07:43:33.000,192,10978157,13605,0,1689061412,13118.795600179998,131.17225491000136,53456.16811848
2023-07-11,07:43:34.000,192,10978165,13445,0,1689061413,13118.714764459997,131.03832143999898,53456.070298800005
2023-07-11,07:43:35.000,192,10978178,13285,0,1689061414,13118.586774570002,131.04537056999834,53456.01440184001
2023-07-11,07:43:36.000,192,10978257,13165,0,1689061415,13118.445312060001,130.97487927000475,53455.90959504
2023-07-11,07:43:37.000,192,10978211,13285,0,1689061416,13118.377948959991,130.91143710000324,53455.77683976001
2023-07-11,07:43:38.000,192,10978190,13325,0,1689061417,13118.27690430999,130.8691423199998,53455.67203296
2023-07-11,07:43:39.000,192,10978213,13405,0,1689061418,13118.169123349995,130.8057001499983,53455.58818752001
2023-07-11,07:43:40.000,192,10978213,13165,0,1689061419,13118.12196918,130.8057001499983,53455.52530344
2023-07-11,07:43:41.000,192,10978187,13245,0,1689061420,13118.03439714999,130.79865101999894,53455.49036784001
2023-07-11,07:43:42.000,192,10978192,13365,0,1689061421,13117.899670949999,130.7563562400028,53455.44145800001
2023-07-11,07:43:43.000,192,10978168,13365,0,1689061422,13117.737999509998,130.77750363000087,53455.35761256
2023-07-11,07:43:44.000,192,10978206,13365,0,1689061423,13117.488756040002,130.7352088500047,53455.12005048
2023-07-11,07:43:45.000,192,10978223,13285,0,1689061424,13117.468547110002,130.63652102999913,53455.09908912
2023-07-11,07:43:46.000,192,10978229,13525,0,1689061425,13117.320348289992,130.53078408000147,53455.015243680005
2023-07-11,07:43:47.000,192,10978243,13645,0,1689061426,13117.212567329996,130.4109488699978,53454.92441112
2023-07-11,07:43:48.000,192,10978178,13285,0,1689061427,13117.05763219999,130.31931017999887,53454.80563008
2023-07-11,07:43:49.000,192,10978167,13285,0,1689061428,13117.01721433999,130.2135732300012,53454.77069448001
2023-07-11,07:43:50.000,192,10978174,13285,0,1689061429,13116.88248814,130.0655415000001,53454.60300360001
2023-07-11,07:43:51.000,192,10978183,12925,0,1689061430,13116.88248814,129.97390281000116,53454.58902936
2023-07-11,07:43:52.000,192,10978189,13245,0,1689061431,13116.78144349,129.86111673000414,53454.45627408001
2023-07-11,07:43:53.000,192,10978220,13405,0,1689061432,13116.75449824999,129.79062543000327,53454.38640288001
2023-07-11,07:43:54.000,192,10978221,13485,0,1689061433,13116.579354189998,129.69898674000433,53454.23268624
2023-07-11,07:43:55.000,192,10978211,13405,0,1689061434,13116.485045849993,129.64259370000218,53454.13486656
2023-07-11,07:43:56.000,192,10978183,13285,0,1689061435,13116.437891679998,129.52275848999852,53454.06499536
2023-07-11,07:43:57.000,192,10978177,13165,0,1689061436,13116.397473819998,129.5086602299998,53454.058008240005
2023-07-11,07:43:58.000,192,10978199,13045,0,1689061437,13116.303165479992,129.39587415000278,53454.00211128001
2023-07-11,07:43:59.000,192,10978193,13205,0,1689061438,13116.202120829992,129.27603893999913,53453.80647192
2023-07-11,07:44:00.000,192,10978194,13205,0,1689061439,13116.296429169997,129.13505634000467,53453.76454920001
2023-07-11,07:44:01.000,192,10978197,13245,0,1689061440,13116.323374409993,129.10685981999995,53453.65275528
2023-07-11,07:44:02.000,192,10978231,13325,0,1689061441,13116.262747619992,129.07161417000316,53453.57589696001
2023-07-11,07:44:03.000,192,10978180,13445,0,1689061442,13116.282956549992,129.02227026000037,53453.54096136
2023-07-11,07:44:04.000,192,10978161,13085,0,1689061443,13116.235802379997,128.88128765999863,53453.4151932
2023-07-11,07:44:05.000,192,10978236,13245,0,1689061444,13116.316638099997,128.8037472299984,53453.37327048
2023-07-11,07:44:06.000,192,10978180,13285,0,1689061445,13116.417682749998,128.7544033200029,53453.33134776001
2023-07-11,07:44:07.000,192,10978218,13245,0,1689061446,13116.491782159988,128.72620679999818,53453.33134776001
2023-07-11,07:44:08.000,192,10978233,13325,0,1689061447,13116.545672639993,128.6557155000046,53453.24051520001
2023-07-11,07:44:09.000,192,10978184,13085,0,1689061448,13116.518727399998,128.68391202000203,53453.17763112
2023-07-11,07:44:10.000,192,10978202,13245,0,1689061449,13116.545672639993,128.6557155000046,53453.14968264
2023-07-11,07:44:11.000,192,10978186,13005,0,1689061450,13116.639980979999,128.69096115000139,53453.15666976
2023-07-11,07:44:12.000,192,10978180,13445,0,1689061451,13116.666926219994,128.74735419000353,53453.2055796
2023-07-11,07:44:13.000,192,10978190,13125,0,1689061452,13116.680398839999,128.74030506000418,53453.170644000005
2023-07-11,07:44:14.000,192,10978179,13565,0,1689061453,13116.71408038999,128.6698137600033,53453.12872128
2023-07-11,07:44:15.000,192,10978171,13125,0,1689061454,13116.78144349,128.62046985000052,53453.1357084
2023-07-11,07:44:16.000,192,10978256,13125,0,1689061455,13116.85554289999,128.6557155000046,53453.121734160006
2023-07-11,07:44:17.000,192,10978186,13365,0,1689061456,13116.922906,128.64866636999795,53453.06583720001
2023-07-11,07:44:18.000,192,10978192,13245,0,1689061457,13116.96332386,128.7050594100001,53453.100772800004
2023-07-11,07:44:19.000,192,10978215,13245,0,1689061458,13116.99700540999,128.6698137600033,53453.08679856
2023-07-11,07:44:20.000,192,10978178,13525,0,1689061459,13117.111522679996,128.61342072000116,53453.12872128
2023-07-11,07:44:21.000,192,10978210,12925,0,1689061460,13117.226039950001,128.6698137600033,53453.18461824
2023-07-11,07:44:22.000,192,10978217,13445,0,1689061461,13117.320348289992,128.71915766999882,53453.2055796
2023-07-11,07:44:23.000,192,10978212,13205,0,1689061462,13117.333820909997,128.73325593000482,53453.21256672001
2023-07-11,07:44:24.000,192,10978211,13165,0,1689061463,13117.340557219992,128.69096115000139,53453.19859248
2023-07-11,07:44:25.000,192,10978217,13125,0,1689061464,13117.428129250002,128.6698137600033,53453.25448944
2023-07-11,07:44:26.000,192,10978168,13205,0,1689061465,13117.502228659992,128.66276463000395,53453.31737352
2023-07-11,07:44:27.000,192,10978198,13445,0,1689061466,13117.535910209997,128.67686289000267,53453.35929624001
2023-07-11,07:44:28.000,192,10978228,13405,0,1689061467,13117.502228659992,128.69801028000074,53453.35230912
2023-07-11,07:44:29.000,192,10978181,13285,0,1689061468,13117.522437589992,128.6557155000046,53453.35929624001
2023-07-11,07:44:30.000,192,10978242,13365,0,1689061469,13117.670636409988,128.557027679999,53453.457115920006
2023-07-11,07:44:31.000,192,10978217,13405,0,1689061470,13117.758208439998,128.47243811999942,53453.506025760005
2023-07-11,07:44:32.000,192,10978240,13285,0,1689061471,13117.899670949999,128.5217820300022,53453.47807728001
2023-07-11,07:44:33.000,192,10978178,13245,0,1689061472,13118.007451909994,128.62046985000052,53453.554935600005
2023-07-11,07:44:34.000,192,10978178,13285,0,1689061473,13118.11523286999,128.68391202000203,53453.54794848001
2023-07-11,07:44:35.000,192,10978217,13125,0,1689061474,13118.23648644999,128.67686289000267,53453.624806800006
2023-07-11,07:44:36.000,192,10978208,13205,0,1689061475,13118.36447634,128.63456810999924,53453.70166512
2023-07-11,07:44:37.000,192,10978220,13525,0,1689061476,13118.546356710001,128.6557155000046,53453.771536320004
2023-07-11,07:44:38.000,192,10978202,13485,0,1689061477,13118.687819220002,128.64866636999795,53453.792497680006
2023-07-11,07:44:39.000,192,10978230,13405,0,1689061478,13118.829281730003,128.67686289000267,53453.82044616
2023-07-11,07:44:40.000,192,10978175,13125,0,1689061479,13119.051579959989,128.69801028000074,53453.96717568
2023-07-11,07:44:41.000,192,10978196,12925,0,1689061480,13119.15262460999,128.73325593000482,53453.98813704
2023-07-11,07:44:42.000,192,10978243,13405,0,1689061481,13119.34124129,128.69801028000074,53454.05102112001
2023-07-11,07:44:43.000,192,10978167,13285,0,1689061482,13119.617429999991,128.64866636999795,53454.127879440006
2023-07-11,07:44:44.000,192,10978207,13285,0,1689061483,13119.913827639997,128.62751897999988,53454.20473776
2023-07-11,07:44:45.000,192,10978206,13285,0,1689061484,13120.250643139989,128.6416172399986,53454.344480160005
2023-07-11,07:44:46.000,192,10978202,13525,0,1689061485,13120.607667569995,128.67686289000267,53454.45627408001
2023-07-11,07:44:47.000,192,10978187,13365,0,1689061486,13120.856911039991,128.7685015800016,53454.62396496001
2023-07-11,07:44:48.000,192,10978231,13285,0,1689061487,13121.059000339992,128.7544033200029,53454.68684904
2023-07-11,07:44:49.000,192,10978187,13245,0,1689061488,13121.193726539997,128.77555071000097,53454.77069448001
2023-07-11,07:44:50.000,192,10978200,13205,0,1689061489,13121.382343219993,128.78259984000033,53454.910436879996
2023-07-11,07:44:51.000,192,10978188,13285,0,1689061490,13121.645059309994,128.78259984000033,53455.04319216
2023-07-11,07:44:52.000,192,10978204,13485,0,1689061491,13121.77304919999,128.7544033200029,53455.17594744001
2023-07-11,07:44:53.000,192,10978203,13525,0,1689061492,13121.948193259996,128.74030506000418,53455.32267696001
2023-07-11,07:44:54.000,192,10978183,13325,0,1689061493,13122.157018869992,128.68391202000203,53455.448445120004
2023-07-11,07:44:55.000,192,10978201,13245,0,1689061494,13122.406262340002,128.6557155000046,53455.59517464
2023-07-11,07:44:56.000,192,10978170,13405,0,1689061495,13122.487098060003,128.63456810999924,53455.686007200005
2023-07-11,07:44:57.000,192,10978193,13125,0,1689061496,13122.743077839994,128.66276463000395,53455.81876248
2023-07-11,07:44:58.000,192,10978205,13285,0,1689061497,13122.844122489994,128.6416172399986,53455.9305564
2023-07-11,07:44:59.000,192,10978209,13285,0,1689061498,13123.01926655,128.557027679999,53455.99344048001
2023-07-11,07:45:00.000,192,10978203,13245,0,1689061499,13123.19441060999,128.50063464000414,53456.16811848
2023-07-11,07:45:01.000,192,10978238,13405,0,1689061500,13123.416708839992,128.4230942100039,53456.29388664
2023-07-11,07:45:02.000,192,10978194,13565,0,1689061501,13123.490808249997,128.3103081299996,53456.46856464001
2023-07-11,07:45:03.000,192,10978170,13285,0,1689061502,13123.564907660002,128.2468659599981,53456.51747448001
2023-07-11,07:45:04.000,192,10978215,13405,0,1689061503,13123.558171349992,128.16227639999852,53456.53843584
2023-07-11,07:45:05.000,192,10978206,13525,0,1689061504,13123.632270759997,128.09178509999765,53456.692152480005
2023-07-11,07:45:06.000,192,10978204,13605,0,1689061505,13123.639007069993,127.91555684999912,53456.82490776
2023-07-11,07:45:07.000,192,10978242,13405,0,1689061506,13123.632270759997,127.75342685999931,53456.92272744
2023-07-11,07:45:08.000,192,10978157,13445,0,1689061507,13123.585116590002,127.64768991000165,53456.908753200005
2023-07-11,07:45:09.000,192,10978215,13125,0,1689061508,13123.639007069993,127.5560512200027,53457.04849560001
2023-07-11,07:45:10.000,192,10978188,13525,0,1689061509,13123.591852899997,127.4432651399984,53457.11836680001
2023-07-11,07:45:11.000,192,10978199,13445,0,1689061510,13123.598589209992,127.33047906000138,53457.244134960005
2023-07-11,07:45:12.000,192,10978206,13365,0,1689061511,13123.558171349992,127.21769298000436,53457.26509632001
2023-07-11,07:45:13.000,192,10978194,13325,0,1689061512,13123.484071940002,127.13310342000477,53457.293044800004
2023-07-11,07:45:14.000,192,10978177,13285,0,1689061513,13123.369554669996,127.01326821000112,53457.27208344
2023-07-11,07:45:15.000,192,10978206,13285,0,1689061514,13123.315664189991,126.9004821300041,53457.3279804
2023-07-11,07:45:16.000,192,10978173,13205,0,1689061515,13123.329136809996,126.89343300000473,53457.3978516
2023-07-11,07:45:17.000,192,10978237,13245,0,1689061516,13123.268510019996,126.81589257000451,53457.43278720001
2023-07-11,07:45:18.000,192,10978193,13405,0,1689061517,13123.22135585,126.752450400003,53457.49567128
2023-07-11,07:45:19.000,192,10978205,13485,0,1689061518,13123.214619539991,126.66081171000405,53457.4677228
2023-07-11,07:45:20.000,192,10978186,13365,0,1689061519,13123.17420167999,126.68195910000213,53457.4677228
2023-07-11,07:45:21.000,192,10978161,13245,0,1689061520,13123.13378381999,126.6537625800047,53457.509645520004
2023-07-11,07:45:22.000,192,10978211,13245,0,1689061521,13123.046211789995,126.64671344999806,53457.537594
2023-07-11,07:45:23.000,192,10978197,13365,0,1689061522,13122.965376069995,126.6396643199987,53457.55855536
2023-07-11,07:45:24.000,192,10978184,13365,0,1689061523,13122.796968319999,126.66786084000341,53457.47470992001
2023-07-11,07:45:25.000,192,10978196,13245,0,1689061524,13122.695923669999,126.66081171000405,53457.54458112
2023-07-11,07:45:26.000,192,10978186,13325,0,1689061525,13122.675714739999,126.5409765000004,53457.56554248
2023-07-11,07:45:27.000,192,10978194,13205,0,1689061526,13122.554461159998,126.58327128000383,53457.61445232
2023-07-11,07:45:28.000,192,10978202,13205,0,1689061527,13122.399526029993,126.57622215000447,53457.530606880006
2023-07-11,07:45:29.000,192,10978192,13165,0,1689061528,13122.197436729992,126.56917301999783,53457.47470992001
2023-07-11,07:45:30.000,192,10978190,13325,0,1689061529,13122.049237909996,126.55507475999912,53457.43977432
2023-07-11,07:45:31.000,192,10978182,13085,0,1689061530,13121.968402189996,126.44933781000145,53457.50265840001
2023-07-11,07:45:32.000,192,10978234,13165,0,1689061531,13121.88083016,126.39999389999866,53457.43977432
2023-07-11,07:45:33.000,192,10978211,13325,0,1689061532,13121.847148609995,126.40704302999802,53457.44676144
2023-07-11,07:45:34.000,192,10978208,13245,0,1689061533,13121.69221347999,126.46343607000017,53457.43278720001
2023-07-11,07:45:35.000,192,10978213,13285,0,1689061534,13121.584432519994,126.46343607000017,53457.43278720001
2023-07-11,07:45:36.000,192,10978141,13325,0,1689061535,13121.422761079994,126.49163259000488,53457.362916000005
2023-07-11,07:45:37.000,192,10978202,13165,0,1689061536,13121.234144399998,126.44933781000145,53457.35592888001
2023-07-11,07:45:38.000,192,10978204,13205,0,1689061537,13121.072472959997,126.5057308500036,53457.23714784001
2023-07-11,07:45:39.000,192,10978143,13205,0,1689061538,13120.991637239997,126.40704302999802,53457.23714784001
2023-07-11,07:45:40.000,192,10978193,13285,0,1689061539,13121.011846169997,126.37179738000123,53457.21618648001
2023-07-11,07:45:41.000,192,10978203,13285,0,1689061540,13120.984900930001,126.33655173000443,53457.23714784001
2023-07-11,07:45:42.000,192,10978220,13285,0,1689061541,13121.011846169997,126.37179738000123,53457.23714784001
2023-07-11,07:45:43.000,192,10978233,13125,0,1689061542,13120.971428309997,126.40704302999802,53457.23016072
2023-07-11,07:45:44.000,192,10978160,13405,0,1689061543,13120.829965799996,126.41409216000466,53457.076444080005
2023-07-11,07:45:45.000,192,10978199,13245,0,1689061544,13120.80302056,126.4422886800021,53457.09740544001
2023-07-11,07:45:46.000,192,10978184,13325,0,1689061545,13120.74239377,126.49163259000488,53457.05548272
2023-07-11,07:45:47.000,192,10978224,13445,0,1689061546,13120.70197591,126.52687824000168,53457.05548272
2023-07-11,07:45:48.000,192,10978227,13085,0,1689061547,13120.547040779995,126.55507475999912,53456.96465016
2023-07-11,07:45:49.000,192,10978172,13045,0,1689061548,13120.49315029999,126.51277998000296,53456.96465016
2023-07-11,07:45:50.000,192,10978188,13445,0,1689061549,13120.506622919995,126.47048519999953,53457.04150848
2023-07-11,07:45:51.000,192,10978232,13325,0,1689061550,13120.53356815999,126.45638694000081,53456.93670168
2023-07-11,07:45:52.000,192,10978206,13205,0,1689061551,13120.54030447,126.43523955000273,53456.92272744
2023-07-11,07:45:53.000,192,10978189,12925,0,1689061552,13120.45946875,126.47048519999953,53456.81792064
2023-07-11,07:45:54.000,192,10978209,13205,0,1689061553,13120.39884196,126.51277998000296,53456.79695928
2023-07-11,07:45:55.000,192,10978182,13085,0,1689061554,13120.39210564999,126.55507475999912,53456.81792064
2023-07-11,07:45:56.000,192,10978178,13325,0,1689061555,13120.39210564999,126.59736954000255,53456.7690108
2023-07-11,07:45:57.000,192,10978185,13365,0,1689061556,13120.41231457999,126.56212388999847,53456.78298504001
2023-07-11,07:45:58.000,192,10978190,13285,0,1689061557,13120.45946875,126.52687824000168,53456.859843360005
2023-07-11,07:45:59.000,192,10978197,13205,0,1689061558,13120.45273243999,126.51982911000232,53456.838882000004
2023-07-11,07:46:00.000,192,10978202,13205,0,1689061559,13120.486413989995,126.53392737000104,53456.859843360005
2023-07-11,07:46:01.000,192,10978217,13445,0,1689061560,13120.47294136999,126.62556605999998,53456.838882000004
2023-07-11,07:46:02.000,192,10978167,13085,0,1689061561,13120.378633029999,126.73130300999765,53456.8738176
2023-07-11,07:46:03.000,192,10978172,13245,0,1689061562,13120.297797309999,126.72425387999829,53456.89477896
2023-07-11,07:46:04.000,192,10978188,13325,0,1689061563,13120.176543729998,126.70310649000021,53456.838882000004
2023-07-11,07:46:05.000,192,10978220,13245,0,1689061564,13120.136125869998,126.69605736000085,53456.83189488001
2023-07-11,07:46:06.000,192,10978237,13125,0,1689061565,13120.250643139989,126.61146780000126,53456.86683048
2023-07-11,07:46:07.000,192,10978193,13485,0,1689061566,13120.304533619994,126.59736954000255,53456.86683048
2023-07-11,07:46:08.000,192,10978160,13405,0,1689061567,13120.324742549994,126.55507475999912,53456.84586912
2023-07-11,07:46:09.000,192,10978201,13325,0,1689061568,13120.304533619994,126.56212388999847,53456.82490776
2023-07-11,07:46:10.000,192,10978192,13165,0,1689061569,13120.264115759994,126.47048519999953,53456.77599792
2023-07-11,07:46:11.000,192,10978143,13605,0,1689061570,13120.324742549994,126.40704302999802,53456.80394640001
2023-07-11,07:46:12.000,192,10978226,13165,0,1689061571,13120.304533619994,126.33655173000443,53456.80394640001
2023-07-11,07:46:13.000,192,10978216,13165,0,1689061572,13120.270852069989,126.26606043000356,53456.859843360005
2023-07-11,07:46:14.000,192,10978203,13045,0,1689061573,13120.243906829994,126.21671652000077,53456.84586912
2023-07-11,07:46:15.000,192,10978211,13405,0,1689061574,13120.169807419989,126.16032347999862,53456.90176608001
2023-07-11,07:46:16.000,192,10978210,13245,0,1689061575,13120.035081219998,126.02639001000352,53456.84586912
2023-07-11,07:46:17.000,192,10978146,13285,0,1689061576,13119.920563949992,125.93475132000458,53456.810933520006
2023-07-11,07:46:18.000,192,10978216,13365,0,1689061577,13119.785837750002,125.87130915000307,53456.76202368001
2023-07-11,07:46:19.000,192,10978214,13325,0,1689061578,13119.657847859991,125.82196524000028,53456.70612672
2023-07-11,07:46:20.000,192,10978191,13325,0,1689061579,13119.610693689996,125.66688437999983,53456.73407520001
2023-07-11,07:46:21.000,192,10978192,13365,0,1689061580,13119.577012139991,125.48360700000194,53456.66420400001
2023-07-11,07:46:22.000,192,10978242,13165,0,1689061581,13119.529857969996,125.3426244000002,53456.67817824
2023-07-11,07:46:23.000,192,10978184,13245,0,1689061582,13119.53659427999,125.26508396999998,53456.59433280001
2023-07-11,07:46:24.000,192,10978215,13245,0,1689061583,13119.347977599995,125.20164179999847,53456.454590400004
2023-07-11,07:46:25.000,192,10978155,13405,0,1689061584,13119.24019664,125.15934702000231,53456.46157752
2023-07-11,07:46:26.000,192,10978242,13325,0,1689061585,13119.125679369994,125.0959048500008,53456.44061616
2023-07-11,07:46:27.000,192,10978196,13125,0,1689061586,13119.004425789994,125.01131529000122,53456.37074496
2023-07-11,07:46:28.000,192,10978191,13325,0,1689061587,13118.889908519988,124.91262747000292,53456.26593816
2023-07-11,07:46:29.000,192,10978188,13245,0,1689061588,13118.862963279993,124.82098878000397,53456.1751056
2023-07-11,07:46:30.000,192,10978175,13205,0,1689061589,13118.889908519988,124.7504974800031,53456.189079840005
2023-07-11,07:46:31.000,192,10978195,13285,0,1689061590,13118.815809109998,124.68000618000224,53456.07728592
2023-07-11,07:46:32.000,192,10978176,13245,0,1689061591,13118.795600179998,124.60951488000137,53456.00741472
2023-07-11,07:46:33.000,192,10978203,13285,0,1689061592,13118.734973389997,124.57426923000457,53455.99344048001
2023-07-11,07:46:34.000,192,10978204,13685,0,1689061593,13118.667610290002,124.52492532000178,53455.88863368
2023-07-11,07:46:35.000,192,10978201,13245,0,1689061594,13118.613719809997,124.48263053999835,53455.82574960001
2023-07-11,07:46:36.000,192,10978201,13245,0,1689061595,13118.647401360002,124.4403357600022,53455.82574960001
2023-07-11,07:46:37.000,192,10978184,13245,0,1689061596,13118.613719809997,124.33459881000454,53455.783826880004
2023-07-11,07:46:38.000,192,10978215,13125,0,1689061597,13118.559829329992,124.2288618599996,53455.67902008001
2023-07-11,07:46:39.000,192,10978173,13085,0,1689061598,13118.519411469992,124.17951795000408,53455.59517464
2023-07-11,07:46:40.000,192,10978195,12965,0,1689061599,13118.586774570002,124.05263361000107,53455.55325192
2023-07-11,07:46:41.000,192,10978191,13365,0,1689061600,13118.647401360002,124.11607578000257,53455.49735496
2023-07-11,07:46:42.000,192,10978191,13405,0,1689061601,13118.667610290002,124.03148622000299,53455.469406480006
2023-07-11,07:46:43.000,192,10978160,13365,0,1689061602,13118.606983500002,123.93279840000469,53455.42049664001
2023-07-11,07:46:44.000,192,10978236,13245,0,1689061603,13118.600247189992,123.86935623000318,53455.28774136
2023-07-11,07:46:45.000,192,10978210,13405,0,1689061604,13118.627192430002,123.80591406000167,53455.31568984
2023-07-11,07:46:46.000,192,10978221,13445,0,1689061605,13118.775391249997,123.77771754000423,53455.27376712001
2023-07-11,07:46:47.000,192,10978189,13245,0,1689061606,13118.788863870002,123.74247189000016,53455.29472848001
2023-07-11,07:46:48.000,192,10978168,13325,0,1689061607,13118.768654940002,123.7354227600008,53455.1969088
2023-07-11,07:46:49.000,192,10978195,13125,0,1689061608,13118.728237080002,123.75657014999888,53455.14799896
2023-07-11,07:46:50.000,192,10978187,13285,0,1689061609,13118.627192430002,123.75657014999888,53455.113063360004
2023-07-11,07:46:51.000,192,10978225,13245,0,1689061610,13118.573301949997,123.70722624000337,53455.09908912
2023-07-11,07:46:52.000,192,10978216,13325,0,1689061611,13118.492466229996,123.62968581000314,53455.078127759996
2023-07-11,07:46:53.000,192,10978187,13125,0,1689061612,13118.431839439996,123.55214538000291,53454.98729520001
2023-07-11,07:46:54.000,192,10978210,13165,0,1689061613,13118.330794789996,123.55919451000227,53454.9523596
2023-07-11,07:46:55.000,192,10978150,13485,0,1689061614,13118.351003719996,123.46050669000397,53454.910436879996
2023-07-11,07:46:56.000,192,10978188,13205,0,1689061615,13118.29711323999,123.37591713000438,53454.85453992
2023-07-11,07:46:57.000,192,10978190,13285,0,1689061616,13118.310585859996,123.2772293099988,53454.81960432001
2023-07-11,07:46:58.000,192,10978152,13165,0,1689061617,13118.33753109999,123.22083627000393,53454.76370736
2023-07-11,07:46:59.000,192,10978173,13205,0,1689061618,13118.34426741,123.15034497000306,53454.71479752
2023-07-11,07:47:00.000,192,10978185,13205,0,1689061619,13118.38468527,123.1785414900005,53454.71479752
2023-07-11,07:47:01.000,192,10978187,13285,0,1689061620,13118.418366819991,123.08690280000155,53454.72178464001
2023-07-11,07:47:02.000,192,10978217,13365,0,1689061621,13118.4048942,123.05165715000476,53454.71479752
2023-07-11,07:47:03.000,192,10978154,13485,0,1689061622,13118.431839439996,122.98821498000325,53454.65890056
2023-07-11,07:47:04.000,192,10978173,13405,0,1689061623,13118.391421579996,122.88952715999767,53454.55409376001
2023-07-11,07:47:05.000,192,10978130,13045,0,1689061624,13118.478993609991,122.81198673000472,53454.51915816
2023-07-11,07:47:06.000,192,10978234,13405,0,1689061625,13118.445312060001,122.77674108000065,53454.53313240001
2023-07-11,07:47:07.000,192,10978195,13365,0,1689061626,13118.438575749991,122.71329890999914,53454.4981968
2023-07-11,07:47:08.000,192,10978210,13245,0,1689061627,13118.38468527,122.67805326000234,53454.44928696
2023-07-11,07:47:09.000,192,10978218,13445,0,1689061628,13118.485729920001,122.5864145700034,53454.49120968
2023-07-11,07:47:10.000,192,10978154,13245,0,1689061629,13118.566565640001,122.55116891999933,53454.512171040005
2023-07-11,07:47:11.000,192,10978189,13525,0,1689061630,13118.580038259992,122.53002153000125,53454.44928696
2023-07-11,07:47:12.000,192,10978166,13085,0,1689061631,13118.553093019997,122.50887414000317,53454.407364239996
2023-07-11,07:47:13.000,192,10978183,13245,0,1689061632,13118.586774570002,122.42428458000359,53454.33749304001
2023-07-11,07:47:14.000,192,10978189,13325,0,1689061633,13118.593510879997,122.30444936999993,53454.295570320006
2023-07-11,07:47:15.000,192,10978193,13285,0,1689061634,13118.714764459997,122.21281068000098,53454.40037712
2023-07-11,07:47:16.000,192,10978209,13405,0,1689061635,13118.782127559993,122.19166329000291,53454.35146728
2023-07-11,07:47:17.000,192,10978198,13165,0,1689061636,13118.970744239989,122.11412286000268,53454.41435136001
2023-07-11,07:47:18.000,192,10978182,13245,0,1689061637,13119.065052579994,122.08592633999797,53454.43531272001
2023-07-11,07:47:19.000,192,10978144,13085,0,1689061638,13119.166097229994,122.08592633999797,53454.45627408001
2023-07-11,07:47:20.000,192,10978192,13285,0,1689061639,13119.118943059999,122.14231938000012,53454.4283256
2023-07-11,07:47:21.000,192,10978178,13165,0,1689061640,13119.19304246999,122.1282211200014,53454.38640288001
2023-07-11,07:47:22.000,192,10978163,13285,0,1689061641,13119.166097229994,122.13527025000076,53454.38640288001
2023-07-11,07:47:23.000,192,10978229,13285,0,1689061642,13119.21998771,122.07887720999861,53454.3584544
2023-07-11,07:47:24.000,192,10978176,13085,0,1689061643,13119.19977878,122.0929754700046,53454.36544152001
2023-07-11,07:47:25.000,192,10978216,13245,0,1689061644,13119.19304246999,122.05068069000117,53454.37941576
2023-07-11,07:47:26.000,192,10978185,13085,0,1689061645,13119.21325139999,122.04363156000181,53454.47024832
2023-07-11,07:47:27.000,192,10978191,13285,0,1689061646,13119.186306159994,122.02248417000374,53454.4981968
2023-07-11,07:47:28.000,192,10978158,13245,0,1689061647,13119.17956985,121.96609113000159,53454.48422256001
2023-07-11,07:47:29.000,192,10978187,13405,0,1689061648,13119.186306159994,121.96609113000159,53454.42133848
2023-07-11,07:47:30.000,192,10978220,13085,0,1689061649,13119.19977878,121.96609113000159,53454.4981968
2023-07-11,07:47:31.000,192,10978182,13285,0,1689061650,13119.29408711999,121.9167472199988,53454.53313240001
2023-07-11,07:47:32.000,192,10978167,13685,0,1689061651,13119.26040557,121.88855070000136,53454.53313240001
2023-07-11,07:47:33.000,192,10978168,13125,0,1689061652,13119.2806145,121.80396114000177,53454.54011952
2023-07-11,07:47:34.000,192,10978199,13365,0,1689061653,13119.2806145,121.77576462000434,53454.561080880005
2023-07-11,07:47:35.000,192,10978222,13645,0,1689061654,13119.40186808,121.71937158000219,53454.630952080006
2023-07-11,07:47:36.000,192,10978223,13365,0,1689061655,13119.38165915,121.66297854000004,53454.65191344001
2023-07-11,07:47:37.000,192,10978188,13445,0,1689061656,13119.45575855999,121.6347820200026,53454.65890056
2023-07-11,07:47:38.000,192,10978207,13285,0,1689061657,13119.40186808,121.59248723999917,53454.62396496001
2023-07-11,07:47:39.000,192,10978164,13285,0,1689061658,13119.39513176999,121.51494680999895,53454.65191344001
2023-07-11,07:47:40.000,192,10978183,13205,0,1689061659,13119.40186808,121.45150464000471,53454.742745999996
2023-07-11,07:47:41.000,192,10978247,13365,0,1689061660,13119.39513176999,121.38101334000385,53454.73575888
2023-07-11,07:47:42.000,192,10978153,13285,0,1689061661,13119.31429604999,121.33166943000106,53454.70082328001
2023-07-11,07:47:43.000,192,10978156,13405,0,1689061662,13119.31429604999,121.24003074000211,53454.8126172
2023-07-11,07:47:44.000,192,10978171,13205,0,1689061663,13119.226724019994,121.26117813000019,53454.76370736
2023-07-11,07:47:45.000,192,10978196,13165,0,1689061664,13119.307559739995,121.26822725999955,53454.798642960006
2023-07-11,07:47:46.000,192,10978183,13005,0,1689061665,13119.368186529995,121.27527638999891,53454.86152704
2023-07-11,07:47:47.000,192,10978201,13565,0,1689061666,13119.46249487,121.24003074000211,53454.84056568001
2023-07-11,07:47:48.000,192,10978211,13605,0,1689061667,13119.46249487,121.2259324800034,53454.77069448001
2023-07-11,07:47:49.000,192,10978160,13565,0,1689061668,13119.529857969996,121.18363769999996,53454.847552800005
2023-07-11,07:47:50.000,192,10978154,13525,0,1689061669,13119.597221069991,121.13429379000445,53454.91742400001
2023-07-11,07:47:51.000,192,10978224,13205,0,1689061670,13119.644375240001,121.16249031000189,53454.91742400001
2023-07-11,07:47:52.000,192,10978176,13005,0,1689061671,13119.671320479996,121.1765885700006,53454.98030808
2023-07-11,07:47:53.000,192,10978200,13325,0,1689061672,13119.678056789991,121.15544118000253,53454.95934672001
2023-07-11,07:47:54.000,192,10978180,13565,0,1689061673,13119.590484759996,121.1131463999991,53454.966333840006
2023-07-11,07:47:55.000,192,10978170,13365,0,1689061674,13119.617429999991,121.08494988000166,53455.0222308
2023-07-11,07:47:56.000,192,10978188,13605,0,1689061675,13119.664584170001,121.0779007500023,53455.07114064
2023-07-11,07:47:57.000,192,10978153,13205,0,1689061676,13119.738683579992,121.10609726999974,53455.12005048
2023-07-11,07:47:58.000,192,10978209,13405,0,1689061677,13119.718474649992,121.21183422000468,53455.14101184
2023-07-11,07:47:59.000,192,10978217,13445,0,1689061678,13119.684793100001,121.25412900000083,53455.14101184
2023-07-11,07:48:00.000,192,10978184,13245,0,1689061679,13119.62416631,121.23298161000275,53455.231844400005
2023-07-11,07:48:01.000,192,10978191,13085,0,1689061680,13119.644375240001,121.2259324800034,53455.29472848001
2023-07-11,07:48:02.000,192,10978172,13245,0,1689061681,13119.60395738,121.23298161000275,53455.280754240004
2023-07-11,07:48:03.000,192,10978160,13165,0,1689061682,13119.657847859991,121.21183422000468,53455.231844400005
2023-07-11,07:48:04.000,192,10978189,13285,0,1689061683,13119.62416631,121.2259324800034,53455.31568984
2023-07-11,07:48:05.000,192,10978209,13005,0,1689061684,13119.698265719991,121.21183422000468,53455.35761256
2023-07-11,07:48:06.000,192,10978193,13245,0,1689061685,13119.792574059997,121.1765885700006,53455.45543224
2023-07-11,07:48:07.000,192,10978191,13285,0,1689061686,13119.920563949992,121.14134292000381,53455.44145800001
2023-07-11,07:48:08.000,192,10978213,13445,0,1689061687,13119.967718120002,121.14839205000317,53455.52530344
2023-07-11,07:48:09.000,192,10978217,13405,0,1689061688,13120.014872289998,121.15544118000253,53455.49036784001
2023-07-11,07:48:10.000,192,10978180,13125,0,1689061689,13119.987927050002,121.15544118000253,53455.53927768001
2023-07-11,07:48:11.000,192,10978237,13205,0,1689061690,13120.088971699988,121.19773595999868,53455.62312312
2023-07-11,07:48:12.000,192,10978207,13005,0,1689061691,13120.095708009998,121.13429379000445,53455.70696856001
2023-07-11,07:48:13.000,192,10978199,13245,0,1689061692,13120.008135980002,121.07085162000294,53455.67203296
2023-07-11,07:48:14.000,192,10978187,13445,0,1689061693,13120.028344910002,120.99331119000271,53455.75587840001
2023-07-11,07:48:15.000,192,10978206,13405,0,1689061694,13120.068762770003,120.95101640999928,53455.79780112001
2023-07-11,07:48:16.000,192,10978234,12925,0,1689061695,13120.055290149998,120.9298690200012,53455.8606852
2023-07-11,07:48:17.000,192,10978156,13485,0,1689061696,13120.122653249993,120.94396727999992,53455.853698080005
2023-07-11,07:48:18.000,192,10978204,13365,0,1689061697,13120.115916939998,120.93691815000057,53455.8606852
2023-07-11,07:48:19.000,192,10978161,13445,0,1689061698,13120.210225279989,120.95101640999928,53455.83972384
2023-07-11,07:48:20.000,192,10978193,13205,0,1689061699,13120.243906829994,120.97216380000464,53456.021388960005
2023-07-11,07:48:21.000,192,10978200,13245,0,1689061700,13120.284324689994,120.979212930004,53456.11222152001
2023-07-11,07:48:22.000,192,10978228,13325,0,1689061701,13120.284324689994,120.93691815000057,53456.19606696
2023-07-11,07:48:23.000,192,10978170,13205,0,1689061702,13120.237170519998,120.91577076000249,53456.19606696
2023-07-11,07:48:24.000,192,10978211,13325,0,1689061703,13120.082235389993,120.88052510999842,53456.15414424
2023-07-11,07:48:25.000,192,10978150,13245,0,1689061704,13120.136125869998,120.8311812000029,53456.22401544
2023-07-11,07:48:26.000,192,10978174,13245,0,1689061705,13120.109180629988,120.87347597999906,53456.27991240001
2023-07-11,07:48:27.000,192,10978197,13405,0,1689061706,13120.115916939998,120.90872163000313,53456.251963919996
2023-07-11,07:48:28.000,192,10978199,13125,0,1689061707,13120.041817529993,120.95101640999928,53456.286899520004
2023-07-11,07:48:29.000,192,10978194,13525,0,1689061708,13119.974454429997,120.97216380000464,53456.314848
2023-07-11,07:48:30.000,192,10978212,13325,0,1689061709,13119.974454429997,120.9298690200012,53456.48253888
2023-07-11,07:48:31.000,192,10978180,13285,0,1689061710,13119.940772879992,120.89462337000441,53456.41266768
2023-07-11,07:48:32.000,192,10978208,12925,0,1689061711,13119.913827639997,120.79593554999883,53456.454590400004
2023-07-11,07:48:33.000,192,10978182,13365,0,1689061712,13119.934036569997,120.80298467999819,53456.475551760006
2023-07-11,07:48:34.000,192,10978188,13085,0,1689061713,13119.913827639997,120.82413207000354,53456.44061616
2023-07-11,07:48:35.000,192,10978218,13165,0,1689061714,13120.035081219998,120.87347597999906,53456.48253888
2023-07-11,07:48:36.000,192,10978230,13325,0,1689061715,13120.095708009998,120.979212930004,53456.587345679996
2023-07-11,07:48:37.000,192,10978179,13285,0,1689061716,13120.176543729998,120.98626206000336,53456.65721688
2023-07-11,07:48:38.000,192,10978210,13165,0,1689061717,13120.142862179993,120.965114669998,53456.65022976
2023-07-11,07:48:39.000,192,10978179,13405,0,1689061718,13120.163071109993,120.95101640999928,53456.6991396
2023-07-11,07:48:40.000,192,10978140,13365,0,1689061719,13120.142862179993,120.8664268499997,53456.76202368001
2023-07-11,07:48:41.000,192,10978169,13445,0,1689061720,13120.095708009998,120.84527946000162,53456.71311384001
2023-07-11,07:48:42.000,192,10978242,13285,0,1689061721,13119.987927050002,120.93691815000057,53456.70612672
2023-07-11,07:48:43.000,192,10978218,13085,0,1689061722,13119.940772879992,120.95101640999928,53456.75503656
2023-07-11,07:48:44.000,192,10978205,13245,0,1689061723,13119.812782989997,120.965114669998,53456.73407520001
2023-07-11,07:48:45.000,192,10978187,13405,0,1689061724,13119.758892509992,120.9298690200012,53456.7690108
2023-07-11,07:48:46.000,192,10978192,13285,0,1689061725,13119.826255610002,120.8664268499997,53456.78298504001
2023-07-11,07:48:47.000,192,10978181,13405,0,1689061726,13119.819519299992,120.85232859000098,53456.80394640001
2023-07-11,07:48:48.000,192,10978172,13325,0,1689061727,13119.826255610002,120.83823033000226,53456.789972160004
2023-07-11,07:48:49.000,192,10978195,13245,0,1689061728,13119.812782989997,120.82413207000354,53456.7690108
2023-07-11,07:48:50.000,192,10978223,13165,0,1689061729,13119.893618709997,120.78888641999947,53456.7690108
2023-07-11,07:48:51.000,192,10978206,13085,0,1689061730,13120.048553840003,120.79593554999883,53456.81792064
2023-07-11,07:48:52.000,192,10978202,13005,0,1689061731,13120.075499079998,120.80298467999819,53456.859843360005
2023-07-11,07:48:53.000,192,10978166,13205,0,1689061732,13120.129389559988,120.79593554999883,53456.84586912
2023-07-11,07:48:54.000,192,10978203,13445,0,1689061733,13120.223697899994,120.75364077000268,53456.91574032
2023-07-11,07:48:55.000,192,10978233,13365,0,1689061734,13120.344951479994,120.69724773000053,53456.98561152
2023-07-11,07:48:56.000,192,10978239,13085,0,1689061735,13120.43925982,120.62675642999966,53456.957663040004
2023-07-11,07:48:57.000,192,10978209,13565,0,1689061736,13120.43925982,120.57036339000479,53456.93670168
2023-07-11,07:48:58.000,192,10978157,13245,0,1689061737,13120.486413989995,120.57741252000415,53456.98561152
2023-07-11,07:48:59.000,192,10978195,13325,0,1689061738,13120.526831849995,120.52806861000136,53456.99259864
2023-07-11,07:49:00.000,192,10978217,13365,0,1689061739,13120.59419494999,120.42233166000369,53457.09041832
2023-07-11,07:49:01.000,192,10978204,13325,0,1689061740,13120.65482173999,120.38708600999962,53457.1533024
2023-07-11,07:49:02.000,192,10978153,13285,0,1689061741,13120.69523959999,120.3377421000041,53457.20221224
2023-07-11,07:49:03.000,192,10978162,13405,0,1689061742,13120.776075319991,120.41528253000433,53457.23714784001
2023-07-11,07:49:04.000,192,10978165,13245,0,1689061743,13120.75586638999,120.44347905000177,53457.27208344
2023-07-11,07:49:05.000,192,10978213,13405,0,1689061744,13120.776075319991,120.38003688000026,53457.30003192
2023-07-11,07:49:06.000,192,10978179,13245,0,1689061745,13120.816493179991,120.30249645000004,53457.362916000005
2023-07-11,07:49:07.000,192,10978208,13045,0,1689061746,13120.749130079996,120.24610340999789,53457.39086448
2023-07-11,07:49:08.000,192,10978199,13085,0,1689061747,13120.776075319991,120.18971037000301,53457.3978516
2023-07-11,07:49:09.000,192,10978244,13085,0,1689061748,13120.856911039991,120.13331733000086,53457.52361976001
2023-07-11,07:49:10.000,192,10978189,13525,0,1689061749,13120.971428309997,120.03462951000256,53457.6074652
2023-07-11,07:49:11.000,192,10978202,13365,0,1689061750,13121.059000339992,120.04167864000192,53457.62143944001
2023-07-11,07:49:12.000,192,10978294,13245,0,1689061751,13121.133099749997,120.01348212000448,53457.63541368
2023-07-11,07:49:13.000,192,10978196,13325,0,1689061752,13121.166781300002,119.98528559999977,53457.70528488
2023-07-11,07:49:14.000,192,10978207,13285,0,1689061753,13121.085945580002,119.96413821000169,53457.69131064001
2023-07-11,07:49:15.000,192,10978196,13565,0,1689061754,13121.059000339992,119.97118734000105,53457.698297760006
2023-07-11,07:49:16.000,192,10978191,13285,0,1689061755,13121.126363440002,119.8795486500021,53457.82406592
2023-07-11,07:49:17.000,192,10978185,13445,0,1689061756,13121.153308679997,119.86545039000339,53457.93585984001
2023-07-11,07:49:18.000,192,10978190,13445,0,1689061757,13121.106154510002,119.85135213000467,53457.87297576
2023-07-11,07:49:19.000,192,10978194,13325,0,1689061758,13121.200462849993,119.7808608300038,53457.99874392
2023-07-11,07:49:20.000,192,10978230,13285,0,1689061759,13121.261089639993,119.76676256999781,53458.082589360005
2023-07-11,07:49:21.000,192,10978252,13605,0,1689061760,13121.308243809988,119.69627127000422,53458.11053784
2023-07-11,07:49:22.000,192,10978165,13205,0,1689061761,13121.395815839998,119.61168171000463,53458.17342192001
2023-07-11,07:49:23.000,192,10978188,13205,0,1689061762,13121.463178939994,119.52709214999777,53458.22931888
2023-07-11,07:49:24.000,192,10978145,13405,0,1689061763,13121.517069419999,119.45660085000418,53458.22233176001
2023-07-11,07:49:25.000,192,10978190,13165,0,1689061764,13121.624850379994,119.43545345999883,53458.35508704
2023-07-11,07:49:26.000,192,10978173,13045,0,1689061765,13121.705686099995,119.39315868000267,53458.4459196
2023-07-11,07:49:27.000,192,10978195,13285,0,1689061766,13121.725895029995,119.34381476999988,53458.487842320006
2023-07-11,07:49:28.000,192,10978231,13285,0,1689061767,13121.69894979,119.23807782000222,53458.5507264
2023-07-11,07:49:29.000,192,10978163,13365,0,1689061768,13121.624850379994,119.16053739000199,53458.56470064
2023-07-11,07:49:30.000,192,10978205,13285,0,1689061769,13121.604641449994,119.09709522000048,53458.61361048
2023-07-11,07:49:31.000,192,10978221,13205,0,1689061770,13121.604641449994,118.9772600100041,53458.71841728
2023-07-11,07:49:32.000,192,10978211,13245,0,1689061771,13121.604641449994,118.89971958000388,53458.73937864
2023-07-11,07:49:33.000,192,10978198,13085,0,1689061772,13121.577696209999,118.88562131999788,53458.78828848
2023-07-11,07:49:34.000,192,10978207,13205,0,1689061773,13121.557487279999,118.84332654000173,53458.85815968
2023-07-11,07:49:35.000,192,10978248,13325,0,1689061774,13121.537278349999,118.82217915000365,53458.921043760005
2023-07-11,07:49:36.000,192,10978184,13085,0,1689061775,13121.55075096999,118.75168785000278,53459.01187632001
2023-07-11,07:49:37.000,192,10978179,13445,0,1689061776,13121.57095989999,118.68119655000191,53459.06777328
2023-07-11,07:49:38.000,192,10978167,13285,0,1689061777,13121.530542039989,118.64595089999784,53459.05379904
2023-07-11,07:49:39.000,192,10978202,13325,0,1689061778,13121.517069419999,118.58955786000297,53459.06777328
2023-07-11,07:49:40.000,192,10978159,13325,0,1689061779,13121.59116882999,118.53316482000082,53459.1446316
2023-07-11,07:49:41.000,192,10978193,13245,0,1689061780,13121.65853193,118.5190665600021,53459.26341264
2023-07-11,07:49:42.000,192,10978225,13445,0,1689061781,13121.705686099995,118.46972264999931,53459.34027096
2023-07-11,07:49:43.000,192,10978207,13765,0,1689061782,13121.71242240999,118.47677177999867,53459.38219368
2023-07-11,07:49:44.000,192,10978216,13445,0,1689061783,13121.67200454999,118.44857526000123,53459.39616792001
2023-07-11,07:49:45.000,192,10978180,12925,0,1689061784,13121.65179561999,118.4203787400038,53459.40315504
2023-07-11,07:49:46.000,192,10978183,13365,0,1689061785,13121.61137775999,118.37808396000037,53459.53591032001
2023-07-11,07:49:47.000,192,10978197,13165,0,1689061786,13121.604641449994,118.33578918000421,53459.591807280005
2023-07-11,07:49:48.000,192,10978212,13605,0,1689061787,13121.523805729994,118.29349440000078,53459.58482016001
2023-07-11,07:49:49.000,192,10978182,13205,0,1689061788,13121.463178939994,118.24415048999799,53459.68263984001
2023-07-11,07:49:50.000,192,10978222,13205,0,1689061789,13121.517069419999,118.20185571000184,53459.7734724
2023-07-11,07:49:51.000,192,10978156,13125,0,1689061790,13121.604641449994,118.18775745000312,53459.79443376
2023-07-11,07:49:52.000,192,10978166,13605,0,1689061791,13121.544014659994,118.21595397000056,53459.8433436
2023-07-11,07:49:53.000,192,10978190,13445,0,1689061792,13121.456442629998,118.24415048999799,53459.9132148
2023-07-11,07:49:54.000,192,10978195,13325,0,1689061793,13121.335189049998,118.23005222999927,53459.89225344
2023-07-11,07:49:55.000,192,10978181,13165,0,1689061794,13121.328452739988,118.23005222999927,53459.94815040001
2023-07-11,07:49:56.000,192,10978203,13125,0,1689061795,13121.355397979998,118.2089048400012,53460.01103448
2023-07-11,07:49:57.000,192,10978200,13325,0,1689061796,13121.416024769998,118.23005222999927,53460.0529572
2023-07-11,07:49:58.000,192,10978184,13245,0,1689061797,13121.341925359993,118.30054353000014,53460.0529572
2023-07-11,07:49:59.000,192,10978195,13205,0,1689061798,13121.335189049998,118.25119962000463,53460.08090568
2023-07-11,07:50:00.000,192,10978192,13605,0,1689061799,13121.247617020003,118.21595397000056,53460.17173824
2023-07-11,07:50:01.000,192,10978144,13365,0,1689061800,13121.133099749997,118.2089048400012,53460.17872536
2023-07-11,07:50:02.000,192,10978221,13085,0,1689061801,13121.085945580002,118.19480658000248,53460.23462232001
2023-07-11,07:50:03.000,192,10978175,13565,0,1689061802,13121.065736650002,118.2089048400012,53460.29051928
2023-07-11,07:50:04.000,192,10978207,13325,0,1689061803,13120.984900930001,118.10316789000353,53460.29051928
2023-07-11,07:50:05.000,192,10978188,13205,0,1689061804,13120.971428309997,118.01152920000459,53460.39532608
2023-07-11,07:50:06.000,192,10978169,13285,0,1689061805,13120.964692000001,117.99038180999923,53460.45122304001
2023-07-11,07:50:07.000,192,10978221,13365,0,1689061806,13120.978164619992,117.97628355000052,53460.45122304001
2023-07-11,07:50:08.000,192,10978230,12925,0,1689061807,13120.944483070001,117.98333267999988,53460.4372488
2023-07-11,07:50:09.000,192,10978200,13085,0,1689061808,13120.82322949,117.94103790000372,53460.33942912
2023-07-11,07:50:10.000,192,10978232,13285,0,1689061809,13120.80302056,117.90579224999965,53460.38833896
2023-07-11,07:50:11.000,192,10978211,13245,0,1689061810,13120.82322949,117.89169399000093,53460.40231320001
2023-07-11,07:50:12.000,192,10978169,13565,0,1689061811,13120.877119969991,117.82825181999942,53460.55602984
2023-07-11,07:50:13.000,192,10978193,13405,0,1689061812,13120.883856280001,117.77890791000391,53460.479171520004
2023-07-11,07:50:14.000,192,10978203,13445,0,1689061813,13120.971428309997,117.78595704000327,53460.56301696
2023-07-11,07:50:15.000,192,10978201,13285,0,1689061814,13121.032055099997,117.72956400000112,53460.59096544001
2023-07-11,07:50:16.000,192,10978214,13285,0,1689061815,13121.045527720002,117.72251487000176,53460.61891392001
2023-07-11,07:50:17.000,192,10978247,13405,0,1689061816,13121.112890819997,117.68726921999769,53460.62590104
2023-07-11,07:50:18.000,192,10978189,13565,0,1689061817,13121.133099749997,117.64497444000153,53460.667823760006
2023-07-11,07:50:19.000,192,10978180,13285,0,1689061818,13121.160044989992,117.62382705000346,53460.67481088
2023-07-11,07:50:20.000,192,10978202,13205,0,1689061819,13121.065736650002,117.59563052999874,53460.68878512001
2023-07-11,07:50:21.000,192,10978131,13205,0,1689061820,13121.059000339992,117.53218836000451,53460.80057904
2023-07-11,07:50:22.000,192,10978231,13405,0,1689061821,13121.099418199992,117.48284445000172,53460.884424480006
2023-07-11,07:50:23.000,192,10978180,13285,0,1689061822,13121.092681889997,117.41235315000085,53460.91237296
2023-07-11,07:50:24.000,192,10978276,13325,0,1689061823,13121.045527720002,117.33481272000063,53460.835514640006
2023-07-11,07:50:25.000,192,10978254,13245,0,1689061824,13121.119627129992,117.26432141999976,53460.90538584001
2023-07-11,07:50:26.000,192,10978204,13085,0,1689061825,13121.085945580002,117.19383011999889,53460.94730856
2023-07-11,07:50:27.000,192,10978221,13325,0,1689061826,13121.072472959997,117.14448621000338,53460.933334320005
2023-07-11,07:50:28.000,192,10978201,13205,0,1689061827,13121.065736650002,117.06694578000315,53460.94730856
2023-07-11,07:50:29.000,192,10978188,13725,0,1689061828,13121.072472959997,116.99645448000228,53460.98923128
2023-07-11,07:50:30.000,192,10978222,13405,0,1689061829,13121.186990230002,116.9118649200027,53461.08705096
2023-07-11,07:50:31.000,192,10978214,13205,0,1689061830,13121.247617020003,116.84842275000119,53461.08006384
2023-07-11,07:50:32.000,192,10978234,13285,0,1689061831,13121.314980119998,116.82727536000311,53461.101025200005
2023-07-11,07:50:33.000,192,10978211,13325,0,1689061832,13121.395815839998,116.84137362000183,53461.1359608
2023-07-11,07:50:34.000,192,10978233,13445,0,1689061833,13121.416024769998,116.83432449000247,53461.16390928001
2023-07-11,07:50:35.000,192,10978228,13285,0,1689061834,13121.463178939994,116.84842275000119,53461.16390928001
2023-07-11,07:50:36.000,192,10978209,13285,0,1689061835,13121.59116882999,116.80612796999776,53461.29666456
2023-07-11,07:50:37.000,192,10978233,13365,0,1689061836,13121.71915872,116.74973493000289,53461.317625920005
2023-07-11,07:50:38.000,192,10978220,13405,0,1689061837,13121.73936765,116.67219450000266,53461.35954864001
2023-07-11,07:50:39.000,192,10978189,13365,0,1689061838,13121.79325812999,116.67924363000202,53461.39448424
2023-07-11,07:50:40.000,192,10978239,13405,0,1689061839,13121.887566469995,116.6017032000018,53461.42941984001
2023-07-11,07:50:41.000,192,10978201,13205,0,1689061840,13121.94145695,116.58055581000372,53461.49230392
2023-07-11,07:50:42.000,192,10978183,13205,0,1689061841,13122.076183149991,116.51006451000285,53461.604097840005
2023-07-11,07:50:43.000,192,10978212,13365,0,1689061842,13122.177227799992,116.46776972999942,53461.653007680005
2023-07-11,07:50:44.000,192,10978169,13285,0,1689061843,13122.251327209997,116.48186798999814,53461.6599948
2023-07-11,07:50:45.000,192,10978208,13445,0,1689061844,13122.406262340002,116.53121190000093,53461.74384024001
2023-07-11,07:50:46.000,192,10978183,13205,0,1689061845,13122.487098060003,116.48891712000477,53461.890569760006
2023-07-11,07:50:47.000,192,10978187,13365,0,1689061846,13122.534252229998,116.46072060000006,53461.96044096001
2023-07-11,07:50:48.000,192,10978206,13325,0,1689061847,13122.534252229998,116.43252408000262,53461.96044096001
2023-07-11,07:50:49.000,192,10978197,13245,0,1689061848,13122.561197469993,116.46776972999942,53461.96044096001
2023-07-11,07:50:50.000,192,10978199,13165,0,1689061849,13122.554461159998,116.4536714700007,53462.03031216001
2023-07-11,07:50:51.000,192,10978190,13445,0,1689061850,13122.608351639989,116.47481885999878,53462.07922200001
2023-07-11,07:50:52.000,192,10978216,13205,0,1689061851,13122.763286769994,116.41137669000454,53462.21197728
2023-07-11,07:50:53.000,192,10978164,13525,0,1689061852,13122.776759389999,116.34793452000304,53462.204990160004
2023-07-11,07:50:54.000,192,10978165,13325,0,1689061853,13122.83064986999,116.3056397399996,53462.274861360005
2023-07-11,07:50:55.000,192,10978200,13245,0,1689061854,13122.91148558999,116.23514843999874,53462.38665528001
2023-07-11,07:50:56.000,192,10978219,13525,0,1689061855,13122.93169451999,116.19990279000194,53462.43556512001
2023-07-11,07:50:57.000,192,10978209,13245,0,1689061856,13122.95190344999,116.1435097499998,53462.491462080005
2023-07-11,07:50:58.000,192,10978167,13445,0,1689061857,13122.93843083,116.15055887999915,53462.540371920004
2023-07-11,07:50:59.000,192,10978189,13005,0,1689061858,13123.01253023999,116.10121497000364,53462.57530752
2023-07-11,07:51:00.000,192,10978186,13445,0,1689061859,13123.07315702999,116.05187106000085,53462.68011432001
2023-07-11,07:51:01.000,192,10978189,13645,0,1689061860,13123.16072906,116.01662541000405,53462.826843840005
2023-07-11,07:51:02.000,192,10978213,13245,0,1689061861,13123.24156478,115.96728150000126,53462.88972792001
2023-07-11,07:51:03.000,192,10978188,13365,0,1689061862,13123.308927879996,115.90383932999976,53462.92466352
2023-07-11,07:51:04.000,192,10978221,13365,0,1689061863,13123.315664189991,115.92498671999783,53462.945624880005
2023-07-11,07:51:05.000,192,10978181,13485,0,1689061864,13123.389763599997,115.90383932999976,53462.945624880005
2023-07-11,07:51:06.000,192,10978201,13365,0,1689061865,13123.430181459997,115.82629889999953,53463.00152184
2023-07-11,07:51:07.000,192,10978197,13125,0,1689061866,13123.484071940002,115.76285672999802,53463.10632864001
2023-07-11,07:51:08.000,192,10978181,13085,0,1689061867,13123.511017179997,115.69941456000379,53463.162225600005
2023-07-11,07:51:09.000,192,10978215,13285,0,1689061868,13123.564907660002,115.66416890999972,53463.232096800006
2023-07-11,07:51:10.000,192,10978224,12965,0,1689061869,13123.645743380002,115.57957935000013,53463.27401952001
2023-07-11,07:51:11.000,192,10978181,13325,0,1689061870,13123.659215999993,115.48794066000119,53463.38581344
2023-07-11,07:51:12.000,192,10978249,13525,0,1689061871,13123.659215999993,115.39630197000224,53463.42074904001
2023-07-11,07:51:13.000,192,10978200,13285,0,1689061872,13123.632270759997,115.37515458000416,53463.49062024001
2023-07-11,07:51:14.000,192,10978226,13325,0,1689061873,13123.612061829997,115.33990893000009,53463.476646
2023-07-11,07:51:15.000,192,10978208,13445,0,1689061874,13123.612061829997,115.2553193700005,53463.56049144001
2023-07-11,07:51:16.000,192,10978174,13205,0,1689061875,13123.612061829997,115.17072981000092,53463.59542704
2023-07-11,07:51:17.000,192,10978200,13285,0,1689061876,13123.699633859993,115.10023851000005,53463.67228536
2023-07-11,07:51:18.000,192,10978131,13525,0,1689061877,13123.746788029988,115.07204199000262,53463.74215656
2023-07-11,07:51:19.000,192,10978162,13405,0,1689061878,13123.726579099988,115.00859982000111,53463.81901488
2023-07-11,07:51:20.000,192,10978193,13645,0,1689061879,13123.645743380002,114.9099120000028,53463.77709216001
2023-07-11,07:51:21.000,192,10978275,13245,0,1689061880,13123.564907660002,114.86761721999937,53463.832989120005
2023-07-11,07:51:22.000,192,10978199,13365,0,1689061881,13123.544698730002,114.77597853000043,53463.832989120005
2023-07-11,07:51:23.000,192,10978236,13165,0,1689061882,13123.537962419992,114.72663462000492,53463.8609376
2023-07-11,07:51:24.000,192,10978158,13445,0,1689061883,13123.497544559992,114.70548722999956,53463.86792472
2023-07-11,07:51:25.000,192,10978204,13445,0,1689061884,13123.477335629992,114.67024158000277,53463.902860320006
2023-07-11,07:51:26.000,192,10978202,13245,0,1689061885,13123.450390389997,114.59270115000254,53463.97273152001
2023-07-11,07:51:27.000,192,10978183,13405,0,1689061886,13123.376290979992,114.53630811000039,53463.98670576
2023-07-11,07:51:28.000,192,10978214,13445,0,1689061887,13123.288718949996,114.44466942000145,53463.99369288001
2023-07-11,07:51:29.000,192,10978168,13325,0,1689061888,13123.19441060999,114.40942377000465,53463.9657444
2023-07-11,07:51:30.000,192,10978191,13285,0,1689061889,13123.20114692,114.31073594999907,53463.95875728
2023-07-11,07:51:31.000,192,10978187,13565,0,1689061890,13123.207883229996,114.31778507999843,53463.92382168001
2023-07-11,07:51:32.000,192,10978227,13445,0,1689061891,13123.22135585,114.2402446499982,53464.000680000005
2023-07-11,07:51:33.000,192,10978210,13205,0,1689061892,13123.15399274999,114.19090074000269,53464.00766712
2023-07-11,07:51:34.000,192,10978190,13405,0,1689061893,13123.09336595999,114.07811465999839,53464.000680000005
2023-07-11,07:51:35.000,192,10978194,13445,0,1689061894,13123.13378381999,114.0428690100016,53464.0356156
2023-07-11,07:51:36.000,192,10978196,13245,0,1689061895,13123.05968441,113.8948372800005,53464.02164136001
2023-07-11,07:51:37.000,192,10978195,13365,0,1689061896,13123.026002859995,113.83844423999835,53463.93779592
2023-07-11,07:51:38.000,192,10978194,13085,0,1689061897,13123.03947548,113.75385467999877,53463.98670576
2023-07-11,07:51:39.000,192,10978216,13285,0,1689061898,13123.07989334,113.76090380999813,53463.99369288001
2023-07-11,07:51:40.000,192,10978196,13165,0,1689061899,13123.16072906,113.71860903000197,53464.07753832
2023-07-11,07:51:41.000,192,10978174,13605,0,1689061900,13123.167465369996,113.66926511999918,53464.09151256001
2023-07-11,07:51:42.000,192,10978230,13565,0,1689061901,13123.207883229996,113.57057730000088,53464.15439664
2023-07-11,07:51:43.000,192,10978198,13285,0,1689061902,13123.16072906,113.52123338999809,53464.16138376001
2023-07-11,07:51:44.000,192,10978213,13605,0,1689061903,13123.066420719995,113.45779122000386,53464.119461040005
2023-07-11,07:51:45.000,192,10978187,13285,0,1689061904,13123.01926655,113.4013981800017,53464.14042240001
2023-07-11,07:51:46.000,192,10978205,13445,0,1689061905,13123.10010227,113.34500513999956,53464.168370880005
2023-07-11,07:51:47.000,192,10978203,13365,0,1689061906,13123.07315702999,113.28156296999805,53464.18933224001
2023-07-11,07:51:48.000,192,10978215,13365,0,1689061907,13122.985584999995,113.23221906000254,53464.14042240001
2023-07-11,07:51:49.000,192,10978181,13245,0,1689061908,13122.95863976,113.14762950000295,53464.168370880005
2023-07-11,07:51:50.000,192,10978201,13245,0,1689061909,13123.01253023999,113.11238384999888,53464.27317768
2023-07-11,07:51:51.000,192,10978209,13365,0,1689061910,13123.066420719995,113.02074515999993,53464.3151004
2023-07-11,07:51:52.000,192,10978177,13285,0,1689061911,13123.01253023999,112.97140125000442,53464.30112616
2023-07-11,07:51:53.000,192,10978165,13645,0,1689061912,13123.07989334,112.8797625599982,53464.32907464001
2023-07-11,07:51:54.000,192,10978219,13205,0,1689061913,13123.07989334,112.90795908000291,53464.25221632
2023-07-11,07:51:55.000,192,10978216,13005,0,1689061914,13123.106838579995,112.79517299999861,53464.3151004
2023-07-11,07:51:56.000,192,10978176,13205,0,1689061915,13123.07989334,112.80222212999797,53464.34304888
2023-07-11,07:51:57.000,192,10978182,13365,0,1689061916,13123.1203112,112.73173083000438,53464.41292008
2023-07-11,07:51:58.000,192,10978220,13165,0,1689061917,13123.147256439996,112.70353430999967,53464.454842800005
2023-07-11,07:51:59.000,192,10978178,13725,0,1689061918,13123.1203112,112.61189562000072,53464.46182992
2023-07-11,07:52:00.000,192,10978180,13325,0,1689061919,13123.07989334,112.60484649000136,53464.44785568001
2023-07-11,07:52:01.000,192,10978190,13445,0,1689061920,13123.09336595999,112.47796214999835,53464.47580416001
2023-07-11,07:52:02.000,192,10978237,13165,0,1689061921,13123.05968441,112.52025693000178,53464.51073976
2023-07-11,07:52:03.000,192,10978239,13005,0,1689061922,13123.09336595999,112.4356673700022,53464.552662480004
2023-07-11,07:52:04.000,192,10978175,13245,0,1689061923,13123.05294809999,112.3863234599994,53464.52471400001
2023-07-11,07:52:05.000,192,10978209,13605,0,1689061924,13123.09336595999,112.33697955000389,53464.56663672001
2023-07-11,07:52:06.000,192,10978214,13325,0,1689061925,13123.1203112,112.29468477000046,53464.65048216
2023-07-11,07:52:07.000,192,10978226,13205,0,1689061926,13123.1203112,112.27353738000238,53464.6295208
2023-07-11,07:52:08.000,192,10978227,13285,0,1689061927,13123.13378381999,112.23124259999895,53464.720353360004
2023-07-11,07:52:09.000,192,10978181,13245,0,1689061928,13123.106838579995,112.19599695000215,53464.671443520005
2023-07-11,07:52:10.000,192,10978193,13645,0,1689061929,13123.127047509995,112.15370216999872,53464.699392
2023-07-11,07:52:11.000,192,10978207,13245,0,1689061930,13123.228092159996,112.11140739000257,53464.76227608001
2023-07-11,07:52:12.000,192,10978191,13445,0,1689061931,13123.22135585,112.06206347999978,53464.8041988
2023-07-11,07:52:13.000,192,10978182,13085,0,1689061932,13123.26177371,112.0056704400049,53464.81817304
2023-07-11,07:52:14.000,192,10978215,13525,0,1689061933,13123.308927879996,112.01271957000426,53464.88105712001
2023-07-11,07:52:15.000,192,10978238,13605,0,1689061934,13123.369554669996,111.98452304999955,53464.97188968
2023-07-11,07:52:16.000,192,10978157,13565,0,1689061935,13123.362818360001,111.9774739200002,53465.02079952001
2023-07-11,07:52:17.000,192,10978206,13285,0,1689061936,13123.470599319997,111.99157217999891,53465.006825280005
2023-07-11,07:52:18.000,192,10978207,13285,0,1689061937,13123.416708839992,111.99862130999827,53464.99983816001
2023-07-11,07:52:19.000,192,10978188,13205,0,1689061938,13123.463863010002,111.92813001000468,53465.055735120004
2023-07-11,07:52:20.000,192,10978192,13445,0,1689061939,13123.470599319997,111.89993348999997,53465.188490399996
2023-07-11,07:52:21.000,192,10978181,13605,0,1689061940,13123.517753489992,111.84354044999782,53465.25137448
2023-07-11,07:52:22.000,192,10978187,13445,0,1689061941,13123.497544559992,111.82239305999974,53465.30028432
2023-07-11,07:52:23.000,192,10978190,13285,0,1689061942,13123.470599319997,111.8294421899991,53465.342207040005
2023-07-11,07:52:24.000,192,10978224,12965,0,1689061943,13123.396499909992,111.80829480000102,53465.31425856001
2023-07-11,07:52:25.000,192,10978151,13245,0,1689061944,13123.477335629992,111.80124567000166,53465.43303960001
2023-07-11,07:52:26.000,192,10978229,13165,0,1689061945,13123.558171349992,111.75190175999887,53465.48194944001
2023-07-11,07:52:27.000,192,10978188,13365,0,1689061946,13123.564907660002,111.68845959000464,53465.509897920005
2023-07-11,07:52:28.000,192,10978156,13405,0,1689061947,13123.511017179997,111.66731219999929,53465.53085928001
2023-07-11,07:52:29.000,192,10978218,13325,0,1689061948,13123.524489800002,111.63206655000249,53465.61470472
2023-07-11,07:52:30.000,192,10978174,13365,0,1689061949,13123.618798139993,111.56157525000162,53465.64964032001
2023-07-11,07:52:31.000,192,10978184,13445,0,1689061950,13123.531226109997,111.53337873000419,53465.7125244
2023-07-11,07:52:32.000,192,10978191,13085,0,1689061951,13123.511017179997,111.4840348200014,53465.726498640004
2023-07-11,07:52:33.000,192,10978189,13405,0,1689061952,13123.484071940002,111.49813308000012,53465.73348576
2023-07-11,07:52:34.000,192,10978205,13485,0,1689061953,13123.403236220001,111.46288743000332,53465.691563039996
2023-07-11,07:52:35.000,192,10978181,13285,0,1689061954,13123.369554669996,111.39239613000245,53465.7125244
2023-07-11,07:52:36.000,192,10978190,13245,0,1689061955,13123.369554669996,111.39239613000245,53465.845279680005
2023-07-11,07:52:37.000,192,10978154,13365,0,1689061956,13123.416708839992,111.35010134999902,53465.964060720005
2023-07-11,07:52:38.000,192,10978212,13005,0,1689061957,13123.484071940002,111.31485570000223,53465.90816376001
2023-07-11,07:52:39.000,192,10978144,13445,0,1689061958,13123.457126699992,111.30780657000287,53466.026944799996
2023-07-11,07:52:40.000,192,10978192,13285,0,1689061959,13123.490808249997,111.32895396000094,53466.06886752
2023-07-11,07:52:41.000,192,10978181,13205,0,1689061960,13123.591852899997,111.3360030900003,53466.11777736
2023-07-11,07:52:42.000,192,10978175,13285,0,1689061961,13123.571643969997,111.35715047999838,53466.194635679996
2023-07-11,07:52:43.000,192,10978204,13245,0,1689061962,13123.585116590002,111.30780657000287,53466.229571280004
2023-07-11,07:52:44.000,192,10978174,13325,0,1689061963,13123.484071940002,111.32895396000094,53466.14572584
2023-07-11,07:52:45.000,192,10978197,13165,0,1689061964,13123.564907660002,111.35010134999902,53466.31341672
2023-07-11,07:52:46.000,192,10978163,13565,0,1689061965,13123.571643969997,111.35715047999838,53466.36931368001
2023-07-11,07:52:47.000,192,10978144,13085,0,1689061966,13123.517753489992,111.32190483000159,53466.43918488001
2023-07-11,07:52:48.000,192,10978183,13405,0,1689061967,13123.403236220001,111.26551178999944,53466.49508184
2023-07-11,07:52:49.000,192,10978176,13605,0,1689061968,13123.281982640001,111.24436440000136,53466.43219776
2023-07-11,07:52:50.000,192,10978152,13445,0,1689061969,13123.26177371,111.23026614000264,53466.530017439996
2023-07-11,07:52:51.000,192,10978190,13365,0,1689061970,13123.26177371,111.25141353000072,53466.585914400006
2023-07-11,07:52:52.000,192,10978193,13325,0,1689061971,13123.24156478,111.22321701000328,53466.64879848
2023-07-11,07:52:53.000,192,10978148,13325,0,1689061972,13123.18093799,111.20206961999793,53466.62085
2023-07-11,07:52:54.000,192,10978164,13165,0,1689061973,13123.10010227,111.11748005999834,53466.697708319996
2023-07-11,07:52:55.000,192,10978191,13485,0,1689061974,13123.026002859995,111.06108702000347,53466.77456664001
2023-07-11,07:52:56.000,192,10978192,13245,0,1689061975,13122.93169451999,111.07518528000219,53466.7605924
2023-07-11,07:52:57.000,192,10978184,13245,0,1689061976,13122.844122489994,111.03993962999812,53466.72565680001
2023-07-11,07:52:58.000,192,10978199,13165,0,1689061977,13122.702659979994,111.04698876000475,53466.76757952
2023-07-11,07:52:59.000,192,10978165,13445,0,1689061978,13122.588142709988,110.96944833000452,53466.732643920004
2023-07-11,07:53:00.000,192,10978182,13205,0,1689061979,13122.487098060003,110.8919079000043,53466.79552800001
2023-07-11,07:53:01.000,192,10978226,13205,0,1689061980,13122.372580789997,110.82846573000279,53466.753605280006
2023-07-11,07:53:02.000,192,10978153,13445,0,1689061981,13122.224381970002,110.78617094999936,53466.7605924
2023-07-11,07:53:03.000,192,10978191,13245,0,1689061982,13122.130073629996,110.72977791000449,53466.78854088
2023-07-11,07:53:04.000,192,10978174,13245,0,1689061983,13121.988611119996,110.70158138999977,53466.70469544001
2023-07-11,07:53:05.000,192,10978187,13485,0,1689061984,13121.96166588,110.58879531000275,53466.697708319996
2023-07-11,07:53:06.000,192,10978148,13125,0,1689061985,13121.93472063999,110.4689600999991,53466.732643920004
2023-07-11,07:53:07.000,192,10978192,13645,0,1689061986,13121.8404123,110.41961619000358,53466.65578560001
2023-07-11,07:53:08.000,192,10978207,13365,0,1689061987,13121.73263133999,110.40551793000486,53466.62085
2023-07-11,07:53:09.000,192,10978198,13245,0,1689061988,13121.69894979,110.335026630004,53466.64879848
2023-07-11,07:53:10.000,192,10978157,13085,0,1689061989,13121.61137775999,110.34207576000335,53466.67674696001
2023-07-11,07:53:11.000,192,10978194,13285,0,1689061990,13121.57095989999,110.23633880999841,53466.67674696001
2023-07-11,07:53:12.000,192,10978200,13005,0,1689061991,13121.510333109989,110.15879837999819,53466.62085
2023-07-11,07:53:13.000,192,10978150,13205,0,1689061992,13121.362134289993,110.10945447000267,53466.53700456001
2023-07-11,07:53:14.000,192,10978185,13365,0,1689061993,13121.227408090002,110.06011055999988,53466.530017439996
2023-07-11,07:53:15.000,192,10978178,13245,0,1689061994,13121.173517609997,110.0883070800046,53466.50206896
2023-07-11,07:53:16.000,192,10978194,13365,0,1689061995,13121.079209269992,110.05306143000053,53466.45315912
2023-07-11,07:53:17.000,192,10978169,13325,0,1689061996,13121.045527720002,110.02486491000309,53466.55796592001
2023-07-11,07:53:18.000,192,10978136,13405,0,1689061997,13120.917537829991,109.94732448000286,53466.516043200005
2023-07-11,07:53:19.000,192,10978224,13565,0,1689061998,13120.836702109991,109.86273492000328,53466.467133360005
2023-07-11,07:53:20.000,192,10978224,13365,0,1689061999,13120.836702109991,109.84863666000456,53466.49508184
2023-07-11,07:53:21.000,192,10978198,13325,0,1689062000,13120.84343842,109.85568579000392,53466.467133360005
2023-07-11,07:53:22.000,192,10978198,13205,0,1689062001,13120.84343842,109.75699796999834,53466.446172
2023-07-11,07:53:23.000,192,10978158,13325,0,1689062002,13120.836702109991,109.7288014500009,53466.42521064
2023-07-11,07:53:24.000,192,10978187,13405,0,1689062003,13120.7626027,109.65831015000003,53466.39027504001
2023-07-11,07:53:25.000,192,10978213,13085,0,1689062004,13120.749130079996,109.60896624000452,53466.40424928
2023-07-11,07:53:26.000,192,10978204,13365,0,1689062005,13120.728921149996,109.54552407000301,53466.45315912
2023-07-11,07:53:27.000,192,10978206,13565,0,1689062006,13120.668294359995,109.48913103000086,53466.418223520006
2023-07-11,07:53:28.000,192,10978188,13245,0,1689062007,13120.62114019,109.43978711999807,53466.397262160004
2023-07-11,07:53:29.000,192,10978191,13165,0,1689062008,13120.49988661,109.33405017000041,53466.31341672
2023-07-11,07:53:30.000,192,10978206,13365,0,1689062009,13120.43925982,109.20011669999803,53466.348352320005
2023-07-11,07:53:31.000,192,10978201,13285,0,1689062010,13120.405578269994,109.15077279000252,53466.362326559996
2023-07-11,07:53:32.000,192,10978194,13405,0,1689062011,13120.311269929989,109.09437975000037,53466.34136520001
2023-07-11,07:53:33.000,192,10978135,13285,0,1689062012,13120.223697899994,109.03093757999886,53466.3064296
2023-07-11,07:53:34.000,192,10978176,13085,0,1689062013,13120.156334799998,108.95339714999864,53466.35533944
2023-07-11,07:53:35.000,192,10978169,13405,0,1689062014,13120.115916939998,108.98159367000335,53466.34136520001
2023-07-11,07:53:36.000,192,10978177,13125,0,1689062015,13120.082235389993,108.94634801999928,53466.34136520001
2023-07-11,07:53:37.000,192,10978220,13245,0,1689062016,13120.021608599993,108.98159367000335,53466.27848112
2023-07-11,07:53:38.000,192,10978228,13325,0,1689062017,13119.954245499997,109.05913410000358,53466.229571280004
2023-07-11,07:53:39.000,192,10978133,13365,0,1689062018,13119.886882400002,109.05913410000358,53466.194635679996
2023-07-11,07:53:40.000,192,10978178,13445,0,1689062019,13119.920563949992,109.0732323600023,53466.21559704
2023-07-11,07:53:41.000,192,10978183,13205,0,1689062020,13119.913827639997,109.03798670999822,53466.28546824
2023-07-11,07:53:42.000,192,10978206,13445,0,1689062021,13119.947509190002,108.99569193000207,53466.27149400001
2023-07-11,07:53:43.000,192,10978179,13325,0,1689062022,13119.981190739993,109.03093757999886,53466.26450688
2023-07-11,07:53:44.000,192,10978193,13325,0,1689062023,13119.981190739993,108.99569193000207,53466.27848112
2023-07-11,07:53:45.000,192,10978194,13365,0,1689062024,13119.893618709997,109.00274106000143,53466.15271296001
2023-07-11,07:53:46.000,192,10978219,13405,0,1689062025,13119.907091330002,108.98159367000335,53466.229571280004
2023-07-11,07:53:47.000,192,10978213,12885,0,1689062026,13119.920563949992,109.0238884499995,53466.29245536001
2023-07-11,07:53:48.000,192,10978185,13165,0,1689062027,13119.880146089992,109.0732323600023,53466.26450688
2023-07-11,07:53:49.000,192,10978194,13325,0,1689062028,13119.846464540002,109.06618323000293,53466.29245536001
2023-07-11,07:53:50.000,192,10978181,13085,0,1689062029,13119.846464540002,109.03093757999886,53466.27848112
2023-07-11,07:53:51.000,192,10978168,13285,0,1689062030,13119.853200849997,108.98864280000271,53466.32040384001
2023-07-11,07:53:52.000,192,10978241,13325,0,1689062031,13119.799310369992,108.960446279998,53466.3064296
2023-07-11,07:53:53.000,192,10978248,13245,0,1689062032,13119.758892509992,108.98864280000271,53466.3064296
2023-07-11,07:53:54.000,192,10978212,13445,0,1689062033,13119.731947269996,109.05913410000358,53466.2365584
2023-07-11,07:53:55.000,192,10978215,13085,0,1689062034,13119.731947269996,109.17896930999996,53466.21559704
2023-07-11,07:53:56.000,192,10978185,13245,0,1689062035,13119.913827639997,109.1719201800006,53466.26450688
2023-07-11,07:53:57.000,192,10978156,13445,0,1689062036,13119.987927050002,109.22831322000275,53466.32040384001
2023-07-11,07:53:58.000,192,10978146,13445,0,1689062037,13120.014872289998,109.21421496000403,53466.27848112
2023-07-11,07:53:59.000,192,10978216,13325,0,1689062038,13120.035081219998,109.2353623500021,53466.299442480005
2023-07-11,07:54:00.000,192,10978254,13405,0,1689062039,13120.062026459993,109.24241148000146,53466.32739096
2023-07-11,07:54:01.000,192,10978178,13565,0,1689062040,13120.095708009998,109.33405017000041,53466.32040384001
2023-07-11,07:54:02.000,192,10978186,13325,0,1689062041,13120.142862179993,109.40454147000128,53466.3763008
2023-07-11,07:54:03.000,192,10978135,13365,0,1689062042,13120.183280039993,109.46093451000343,53466.40424928
2023-07-11,07:54:04.000,192,10978175,13525,0,1689062043,13120.264115759994,109.56667146000109,53466.40424928
2023-07-11,07:54:05.000,192,10978149,13445,0,1689062044,13120.37189671999,109.63716276000196,53466.418223520006
2023-07-11,07:54:06.000,192,10978193,13285,0,1689062045,13120.49315029999,109.6653592799994,53466.530017439996
2023-07-11,07:54:07.000,192,10978187,13405,0,1689062046,13120.62114019,109.7288014500009,53466.57194016
2023-07-11,07:54:08.000,192,10978248,13405,0,1689062047,13120.80302056,109.80634188000113,53466.62783712001
2023-07-11,07:54:09.000,192,10978182,13245,0,1689062048,13120.910801519996,109.876833180002,53466.57194016
2023-07-11,07:54:10.000,192,10978197,13525,0,1689062049,13121.052264029997,109.92617709000478,53466.66975984
2023-07-11,07:54:11.000,192,10978170,13405,0,1689062050,13121.274562259998,110.00371751999774,53466.76757952
2023-07-11,07:54:12.000,192,10978175,13085,0,1689062051,13121.469915249989,110.03191404000245,53466.865399199996
2023-07-11,07:54:13.000,192,10978174,13285,0,1689062052,13121.597905139999,110.12355273000139,53466.94924464
2023-07-11,07:54:14.000,192,10978170,13325,0,1689062053,13121.75284026999,110.15879837999819,53467.06103856001
2023-07-11,07:54:15.000,192,10978182,13325,0,1689062054,13121.97513849999,110.22928967999906,53467.17283248
2023-07-11,07:54:16.000,192,10978198,13565,0,1689062055,13122.116601009991,110.25748620000377,53467.22872944001
2023-07-11,07:54:17.000,192,10978192,13285,0,1689062056,13122.217645659992,110.31387923999864,53467.29860064001
2023-07-11,07:54:18.000,192,10978170,13205,0,1689062057,13122.345635550002,110.34207576000335,53467.34052336
2023-07-11,07:54:19.000,192,10978200,13085,0,1689062058,13122.473625439998,110.34207576000335,53467.43834304
2023-07-11,07:54:20.000,192,10978167,13325,0,1689062059,13122.567933779988,110.37732141000015,53467.58507256001
2023-07-11,07:54:21.000,192,10978147,13005,0,1689062060,13122.668978429989,110.42666532000294,53467.78071192001
2023-07-11,07:54:22.000,192,10978194,13205,0,1689062061,13122.83064986999,110.51830401000188,53467.808660400005
2023-07-11,07:54:23.000,192,10978194,13045,0,1689062062,13122.91148558999,110.56059878999804,53467.9134672
2023-07-11,07:54:24.000,192,10978200,13445,0,1689062063,13122.884540349994,110.52535314000124,53467.9134672
2023-07-11,07:54:25.000,192,10978186,13205,0,1689062064,13122.93169451999,110.51830401000188,53468.06019672
2023-07-11,07:54:26.000,192,10978153,13405,0,1689062065,13122.965376069995,110.58174618000339,53468.23487472001
2023-07-11,07:54:27.000,192,10978246,13165,0,1689062066,13122.95863976,110.58174618000339,53468.28378456001
2023-07-11,07:54:28.000,192,10978196,13045,0,1689062067,13122.89801297,110.62404095999955,53468.311733040005
2023-07-11,07:54:29.000,192,10978177,13405,0,1689062068,13122.89801297,110.61699183000019,53468.41653984
2023-07-11,07:54:30.000,192,10978187,13285,0,1689062069,13122.95190344999,110.61699183000019,53468.55628224
2023-07-11,07:54:31.000,192,10978185,13245,0,1689062070,13122.924958209995,110.55354965999868,53468.63314056
2023-07-11,07:54:32.000,192,10978143,13125,0,1689062071,13122.844122489994,110.54650052999932,53468.64012768001
2023-07-11,07:54:33.000,192,10978202,13245,0,1689062072,13122.81044093999,110.53945139999996,53468.65410192
2023-07-11,07:54:34.000,192,10978221,13125,0,1689062073,13122.803704629994,110.56059878999804,53468.67506328
2023-07-11,07:54:35.000,192,10978185,13285,0,1689062074,13122.844122489994,110.48305835999781,53468.73096024
2023-07-11,07:54:36.000,192,10978204,13245,0,1689062075,13122.884540349994,110.40551793000486,53468.814805680006
2023-07-11,07:54:37.000,192,10978236,13205,0,1689062076,13122.89801297,110.32797750000464,53468.88467688001
2023-07-11,07:54:38.000,192,10978210,13565,0,1689062077,13122.945167139995,110.2856827200012,53468.912625360004
2023-07-11,07:54:39.000,192,10978209,13325,0,1689062078,13122.89801297,110.25748620000377,53468.94057384
2023-07-11,07:54:40.000,192,10978161,13245,0,1689062079,13122.87780404,110.24338793999777,53468.96852232
2023-07-11,07:54:41.000,192,10978233,13325,0,1689062080,13122.864331419994,110.25748620000377,53469.00345792001
2023-07-11,07:54:42.000,192,10978165,13245,0,1689062081,13122.945167139995,110.23633880999841,53469.01743216
2023-07-11,07:54:43.000,192,10978156,13485,0,1689062082,13123.066420719995,110.17994577000354,53469.01044504
2023-07-11,07:54:44.000,192,10978214,13285,0,1689062083,13123.10010227,110.12355273000139,53469.12223896001
2023-07-11,07:54:45.000,192,10978212,13445,0,1689062084,13123.281982640001,110.08125794999796,53469.14320032001
2023-07-11,07:54:46.000,192,10978191,13405,0,1689062085,13123.416708839992,110.09535621000396,53469.2060844
2023-07-11,07:54:47.000,192,10978150,13005,0,1689062086,13123.537962419992,110.05306143000053,53469.21307152
2023-07-11,07:54:48.000,192,10978214,13405,0,1689062087,13123.585116590002,109.9755210000003,53469.30390408
2023-07-11,07:54:49.000,192,10978209,13205,0,1689062088,13123.605325520002,109.94732448000286,53469.33185256
2023-07-11,07:54:50.000,192,10978215,13285,0,1689062089,13123.713106479998,109.95437361000222,53469.40871088001
2023-07-11,07:54:51.000,192,10978197,13325,0,1689062090,13123.841096369993,109.98257012999966,53469.436659360006
2023-07-11,07:54:52.000,192,10978170,13325,0,1689062091,13123.908459469989,110.00371751999774,53469.55544040001
2023-07-11,07:54:53.000,192,10978222,13405,0,1689062092,13123.888250539989,110.03191404000245,53469.55544040001
2023-07-11,07:54:54.000,192,10978188,13405,0,1689062093,13123.894986849999,110.01781578000373,53469.61832448
2023-07-11,07:54:55.000,192,10978167,13605,0,1689062094,13124.03644936,109.91207882999879,53469.7301184
2023-07-11,07:54:56.000,192,10978170,13365,0,1689062095,13124.07686722,109.876833180002,53469.72313128001
2023-07-11,07:54:57.000,192,10978168,13765,0,1689062096,13124.11054876999,109.78519449000305,53469.82793808
2023-07-11,07:54:58.000,192,10978157,13165,0,1689062097,13124.15096662999,109.74994883999898,53469.84889944
2023-07-11,07:54:59.000,192,10978206,13245,0,1689062098,13124.19138448999,109.70060493000346,53469.86287368001
2023-07-11,07:55:00.000,192,10978197,13405,0,1689062099,13124.27895652,109.60896624000452,53469.99562896
2023-07-11,07:55:01.000,192,10978156,13285,0,1689062100,13124.41368271999,109.54552407000301,53470.06550016
2023-07-11,07:55:02.000,192,10978234,13245,0,1689062101,13124.534936299991,109.46093451000343,53470.09344864
2023-07-11,07:55:03.000,192,10978173,13365,0,1689062102,13124.710080359997,109.47503277000214,53470.21222968
2023-07-11,07:55:04.000,192,10978203,13405,0,1689062103,13124.750498219997,109.42568885999935,53470.2192168
2023-07-11,07:55:05.000,192,10978221,13445,0,1689062104,13124.831333939997,109.44683625000471,53470.29607512001
2023-07-11,07:55:06.000,192,10978191,13325,0,1689062105,13124.925642280003,109.44683625000471,53470.372933440005
2023-07-11,07:55:07.000,192,10978182,13325,0,1689062106,13125.053632169998,109.43978711999807,53470.442804640006
2023-07-11,07:55:08.000,192,10978229,13085,0,1689062107,13125.060368479993,109.43978711999807,53470.47774024
2023-07-11,07:55:09.000,192,10978179,13365,0,1689062108,13125.141204199994,109.37634495000384,53470.610495520006
2023-07-11,07:55:10.000,192,10978208,13485,0,1689062109,13125.154676819999,109.36224668999785,53470.72927656001
2023-07-11,07:55:11.000,192,10978224,13285,0,1689062110,13125.161413129994,109.34814842999913,53470.75023792001
2023-07-11,07:55:12.000,192,10978203,13285,0,1689062111,13125.147940509989,109.29880452000361,53470.86203184
2023-07-11,07:55:13.000,192,10978175,13125,0,1689062112,13125.134467889999,109.29880452000361,53470.84107048
2023-07-11,07:55:14.000,192,10978202,13245,0,1689062113,13125.195094679999,109.31995191000169,53470.90395456
2023-07-11,07:55:15.000,192,10978185,13405,0,1689062114,13125.35002980999,109.31995191000169,53471.00177424
2023-07-11,07:55:16.000,192,10978171,13285,0,1689062115,13125.49149231999,109.35519755999849,53471.141516640004
2023-07-11,07:55:17.000,192,10978210,13405,0,1689062116,13125.626218519996,109.27765712999826,53471.13452952001
2023-07-11,07:55:18.000,192,10978169,13325,0,1689062117,13125.673372689991,109.29175539000425,53471.24632344
2023-07-11,07:55:19.000,192,10978180,13285,0,1689062118,13125.808098889996,109.25650974000018,53471.30222040001
2023-07-11,07:55:20.000,192,10978234,13245,0,1689062119,13125.929352469997,109.32700104000105,53471.40004008001
2023-07-11,07:55:21.000,192,10978197,13285,0,1689062120,13126.057342359993,109.39749234000192,53471.40004008001
2023-07-11,07:55:22.000,192,10978179,13285,0,1689062121,13126.144914389988,109.41159060000064,53471.53978248001
2023-07-11,07:55:23.000,192,10978163,13365,0,1689062122,13126.286376899989,109.3833940800032,53471.616640800006
2023-07-11,07:55:24.000,192,10978207,13605,0,1689062123,13126.360476309994,109.41159060000064,53471.74240896
2023-07-11,07:55:25.000,192,10978195,13405,0,1689062124,13126.50867512999,109.41863973,53471.81926728
2023-07-11,07:55:26.000,192,10978196,13285,0,1689062125,13126.67034656999,109.46093451000343,53471.95900968
2023-07-11,07:55:27.000,192,10978194,13085,0,1689062126,13126.77139121999,109.45388538000407,53472.01490664
2023-07-11,07:55:28.000,192,10978208,13605,0,1689062127,13126.77139121999,109.49618016000022,53472.049842240005
2023-07-11,07:55:29.000,192,10978213,13285,0,1689062128,13126.83875432,109.5314258100043,53472.147661920004
2023-07-11,07:55:30.000,192,10978214,13085,0,1689062129,13126.946535279996,109.55257320000237,53472.22452024
2023-07-11,07:55:31.000,192,10978189,13245,0,1689062130,13127.215987679992,109.60191710999788,53472.30836568001
2023-07-11,07:55:32.000,192,10978212,13605,0,1689062131,13127.337241259993,109.60896624000452,53472.46208232
2023-07-11,07:55:33.000,192,10978205,13165,0,1689062132,13127.485440079989,109.64421189000132,53472.51797928
2023-07-11,07:55:34.000,192,10978201,13205,0,1689062133,13127.640375209994,109.62306450000324,53472.59483760001
2023-07-11,07:55:35.000,192,10978192,12765,0,1689062134,13127.77510141,109.63716276000196,53472.71361864001
2023-07-11,07:55:36.000,192,10978221,13325,0,1689062135,13127.82899188999,109.61601537000388,53472.78348984001
2023-07-11,07:55:37.000,192,10978159,13245,0,1689062136,13127.93003653999,109.62306450000324,53472.85336104
2023-07-11,07:55:38.000,192,10978233,13205,0,1689062137,13127.85593713,109.63716276000196,53472.90227088
2023-07-11,07:55:39.000,192,10978244,13005,0,1689062138,13127.862673439995,109.63716276000196,53473.04900040001
2023-07-11,07:55:40.000,192,10978192,13205,0,1689062139,13127.93677285,109.65126102000067,53473.174768560006
2023-07-11,07:55:41.000,192,10978211,13325,0,1689062140,13128.01087225999,109.59486797999853,53473.19572992001
2023-07-11,07:55:42.000,192,10978205,13245,0,1689062141,13128.064762739996,109.54552407000301,53473.36342080001
2023-07-11,07:55:43.000,192,10978184,13005,0,1689062142,13128.11865322,109.5314258100043,53473.3983564
2023-07-11,07:55:44.000,192,10978229,13605,0,1689062143,13128.01760857,109.52437667999766,53473.46124048001
2023-07-11,07:55:45.000,192,10978236,13285,0,1689062144,13127.983927019995,109.54552407000301,53473.49617608
2023-07-11,07:55:46.000,192,10978171,13285,0,1689062145,13128.0378175,109.52437667999766,53473.61495712
2023-07-11,07:55:47.000,192,10978209,13525,0,1689062146,13128.084971669996,109.50322928999958,53473.62194424001
2023-07-11,07:55:48.000,192,10978197,13365,0,1689062147,13128.0378175,109.50322928999958,53473.677841200006
2023-07-11,07:55:49.000,192,10978219,13525,0,1689062148,13128.03108118999,109.49618016000022,53473.73373816
2023-07-11,07:55:50.000,192,10978170,13205,0,1689062149,13128.01760857,109.47503277000214,53473.81059648
2023-07-11,07:55:51.000,192,10978233,13165,0,1689062150,13128.03108118999,109.44683625000471,53473.83854496001
2023-07-11,07:55:52.000,192,10978210,13525,0,1689062151,13127.983927019995,109.36224668999785,53473.88745480001
2023-07-11,07:55:53.000,192,10978178,13285,0,1689062152,13127.91656392,109.30585365000297,53473.87348056
2023-07-11,07:55:54.000,192,10978163,13405,0,1689062153,13127.862673439995,109.2706079999989,53473.91540328001
2023-07-11,07:55:55.000,192,10978186,13525,0,1689062154,13127.84920081999,109.24946061000082,53473.95033888
2023-07-11,07:55:56.000,192,10978213,13245,0,1689062155,13127.81551927,109.1719201800006,53473.99924872
2023-07-11,07:55:57.000,192,10978197,13165,0,1689062156,13127.862673439995,109.12257626999781,53474.0271972
2023-07-11,07:55:58.000,192,10978194,13405,0,1689062157,13127.77510141,109.03093757999886,53474.0271972
2023-07-11,07:55:59.000,192,10978183,13445,0,1689062158,13127.72794723999,108.93224976000056,53474.04815856
2023-07-11,07:56:00.000,192,10978214,13525,0,1689062159,13127.674056759999,108.95339714999864,53474.07610704
2023-07-11,07:56:01.000,192,10978186,13565,0,1689062160,13127.586484729989,108.90405324000312,53474.0271972
2023-07-11,07:56:02.000,192,10978194,13365,0,1689062161,13127.525857939989,108.86175845999969,53474.06911992
2023-07-11,07:56:03.000,192,10978207,13245,0,1689062162,13127.485440079989,108.80536542000482,53473.992261600004
2023-07-11,07:56:04.000,192,10978188,13525,0,1689062163,13127.438285909993,108.77011977000075,53473.99924872
2023-07-11,07:56:05.000,192,10978164,13445,0,1689062164,13127.424813289988,108.6784810800018,53473.97130024
2023-07-11,07:56:06.000,192,10978224,13285,0,1689062165,13127.424813289988,108.63618629999837,53474.00623584001
2023-07-11,07:56:07.000,192,10978183,13125,0,1689062166,13127.424813289988,108.6150389100003,53474.013222960006
2023-07-11,07:56:08.000,192,10978213,13285,0,1689062167,13127.384395429988,108.58684239000286,53473.95033888
2023-07-11,07:56:09.000,192,10978218,13085,0,1689062168,13127.323768640003,108.59389152000222,53473.88046768
2023-07-11,07:56:10.000,192,10978202,13245,0,1689062169,13127.357450189993,108.53749848000007,53473.90841616
2023-07-11,07:56:11.000,192,10978247,13245,0,1689062170,13127.377659119993,108.52340022000135,53473.90841616
2023-07-11,07:56:12.000,192,10978194,13405,0,1689062171,13127.465231149989,108.47405630999856,53473.91540328001
2023-07-11,07:56:13.000,192,10978222,13285,0,1689062172,13127.492176389998,108.47405630999856,53473.98527448001
2023-07-11,07:56:14.000,192,10978146,13165,0,1689062173,13127.478703769993,108.4670071799992,53473.92937752
2023-07-11,07:56:15.000,192,10978206,13085,0,1689062174,13127.519121629994,108.45995804999984,53473.88745480001
2023-07-11,07:56:16.000,192,10978204,13285,0,1689062175,13127.525857939989,108.42471240000305,53474.02021008
2023-07-11,07:56:17.000,192,10978191,13325,0,1689062176,13127.465231149989,108.45995804999984,53473.91540328001
2023-07-11,07:56:18.000,192,10978190,13405,0,1689062177,13127.404604359988,108.4317615300024,53473.894441920005
2023-07-11,07:56:19.000,192,10978153,13445,0,1689062178,13127.343977570003,108.43881066000176,53473.824570720004
2023-07-11,07:56:20.000,192,10978202,13125,0,1689062179,13127.317032329993,108.43881066000176,53473.845532080006
2023-07-11,07:56:21.000,192,10978241,13365,0,1689062180,13127.269878159997,108.45290892000048,53473.81059648
2023-07-11,07:56:22.000,192,10978243,13245,0,1689062181,13127.263141850002,108.44585979000112,53473.824570720004
2023-07-11,07:56:23.000,192,10978223,13285,0,1689062182,13127.209251369997,108.4670071799992,53473.775660880005
2023-07-11,07:56:24.000,192,10978167,13525,0,1689062183,13127.148624579997,108.48110543999792,53473.74771240001
2023-07-11,07:56:25.000,192,10978212,13405,0,1689062184,13127.128415649997,108.54454760999943,53473.6429056
2023-07-11,07:56:26.000,192,10978202,13325,0,1689062185,13127.175569819992,108.52340022000135,53473.677841200006
2023-07-11,07:56:27.000,192,10978172,13245,0,1689062186,13127.182306130002,108.52340022000135,53473.68482832
2023-07-11,07:56:28.000,192,10978213,13245,0,1689062187,13127.148624579997,108.55159673999879,53473.68482832
2023-07-11,07:56:29.000,192,10978217,13285,0,1689062188,13127.141888270002,108.55864586999814,53473.62194424001
2023-07-11,07:56:30.000,192,10978199,13325,0,1689062189,13127.168833509997,108.52340022000135,53473.656879840004
2023-07-11,07:56:31.000,192,10978191,13245,0,1689062190,13127.189042439997,108.55159673999879,53473.656879840004
2023-07-11,07:56:32.000,192,10978212,13525,0,1689062191,13127.202515060002,108.53749848000007,53473.62893136001
2023-07-11,07:56:33.000,192,10978227,13365,0,1689062192,13127.229460299997,108.60094065000158,53473.63591848
2023-07-11,07:56:34.000,192,10978191,13165,0,1689062193,13127.276614469993,108.6150389100003,53473.677841200006
2023-07-11,07:56:35.000,192,10978184,13485,0,1689062194,13127.283350780002,108.65028456000437,53473.60098288001
2023-07-11,07:56:36.000,192,10978201,13565,0,1689062195,13127.269878159997,108.66438282000308,53473.53111168001
2023-07-11,07:56:37.000,192,10978238,13285,0,1689062196,13127.330504949998,108.62208803999965,53473.58700864
2023-07-11,07:56:38.000,192,10978194,13285,0,1689062197,13127.404604359988,108.54454760999943,53473.61495712
2023-07-11,07:56:39.000,192,10978200,13285,0,1689062198,13127.478703769993,108.54454760999943,53473.62893136001
2023-07-11,07:56:40.000,192,10978188,13365,0,1689062199,13127.445022219988,108.50225283000327,53473.56604728
2023-07-11,07:56:41.000,192,10978224,13125,0,1689062200,13127.465231149989,108.41766327000369,53473.47521472
2023-07-11,07:56:42.000,192,10978244,13085,0,1689062201,13127.525857939989,108.44585979000112,53473.50316320001
2023-07-11,07:56:43.000,192,10978240,13125,0,1689062202,13127.539330559994,108.47405630999856,53473.4682276
2023-07-11,07:56:44.000,192,10978190,13125,0,1689062203,13127.566275799989,108.49520370000391,53473.47521472
2023-07-11,07:56:45.000,192,10978241,13325,0,1689062204,13127.70773830999,108.48110543999792,53473.54508592
2023-07-11,07:56:46.000,192,10978226,13365,0,1689062205,13127.761628789995,108.47405630999856,53473.55207304001
2023-07-11,07:56:47.000,192,10978200,13325,0,1689062206,13127.680793069994,108.43881066000176,53473.37040792
2023-07-11,07:56:48.000,192,10978171,13365,0,1689062207,13127.802046649995,108.42471240000305,53473.47521472
2023-07-11,07:56:49.000,192,10978242,13325,0,1689062208,13127.89635499,108.38241761999961,53473.55207304001
2023-07-11,07:56:50.000,192,10978222,13245,0,1689062209,13127.963718089995,108.38946674999897,53473.58700864
2023-07-11,07:56:51.000,192,10978236,13565,0,1689062210,13128.01087225999,108.38241761999961,53473.49617608
2023-07-11,07:56:52.000,192,10978196,13245,0,1689062211,13128.111916909991,108.36127023000154,53473.58700864
2023-07-11,07:56:53.000,192,10978214,13485,0,1689062212,13128.179280010001,108.25553328000387,53473.5730344
2023-07-11,07:56:54.000,192,10978202,13645,0,1689062213,13128.206225249996,108.24143501999788,53473.50316320001
2023-07-11,07:56:55.000,192,10978219,13645,0,1689062214,13128.212961559992,108.21323850000044,53473.60098288001
2023-07-11,07:56:56.000,192,10978209,13125,0,1689062215,13128.138862150001,108.24143501999788,53473.59399576
2023-07-11,07:56:57.000,192,10978204,13165,0,1689062216,13128.165807389996,108.19209111000237,53473.559060160005
2023-07-11,07:56:58.000,192,10978189,13445,0,1689062217,13128.071499049991,108.17799285000365,53473.53111168001
2023-07-11,07:56:59.000,192,10978215,13565,0,1689062218,13128.03108118999,108.16389458999765,53473.4682276
2023-07-11,07:57:00.000,192,10978275,13245,0,1689062219,13128.091707979991,108.14274719999958,53473.53111168001
2023-07-11,07:57:01.000,192,10978217,13805,0,1689062220,13128.05129011999,108.09340329000406,53473.52412456
2023-07-11,07:57:02.000,192,10978247,13285,0,1689062221,13127.93677285,107.99471546999848,53473.51713744
2023-07-11,07:57:03.000,192,10978226,13205,0,1689062222,13127.89635499,107.89602765000018,53473.5380988
2023-07-11,07:57:04.000,192,10978199,13085,0,1689062223,13127.822255579995,107.86078200000338,53473.440279120005
2023-07-11,07:57:05.000,192,10978223,13165,0,1689062224,13127.862673439995,107.81143809000059,53473.38438216001
2023-07-11,07:57:06.000,192,10978213,13245,0,1689062225,13127.81551927,107.80438896000123,53473.3284852
2023-07-11,07:57:07.000,192,10978195,13085,0,1689062226,13127.78857402999,107.79733983000187,53473.3284852
2023-07-11,07:57:08.000,192,10978224,13405,0,1689062227,13127.674056759999,107.75504504999844,53473.30053672
2023-07-11,07:57:09.000,192,10978205,13085,0,1689062228,13127.69426569,107.68455375000485,53473.321498080004
2023-07-11,07:57:10.000,192,10978201,13325,0,1689062229,13127.69426569,107.67045548999886,53473.36342080001
2023-07-11,07:57:11.000,192,10978231,13485,0,1689062230,13127.64711151999,107.61406245000398,53473.272588240005
2023-07-11,07:57:12.000,192,10978222,13405,0,1689062231,13127.680793069994,107.50832549999905,53473.258614
2023-07-11,07:57:13.000,192,10978199,13525,0,1689062232,13127.701001999994,107.45193246000417,53473.20271704
2023-07-11,07:57:14.000,192,10978171,13325,0,1689062233,13127.660584139994,107.43783419999818,53473.12585872001
2023-07-11,07:57:15.000,192,10978189,13125,0,1689062234,13127.653847829999,107.39553942000202,53473.09791024001
2023-07-11,07:57:16.000,192,10978228,13285,0,1689062235,13127.660584139994,107.33914637999987,53473.06297464
2023-07-11,07:57:17.000,192,10978232,13245,0,1689062236,13127.781837719995,107.30390073000308,53473.14682008001
2023-07-11,07:57:18.000,192,10978173,13245,0,1689062237,13127.802046649995,107.27570420999837,53473.03502616
2023-07-11,07:57:19.000,192,10978204,13165,0,1689062238,13127.781837719995,107.24750769000093,53472.99310344
2023-07-11,07:57:20.000,192,10978262,13565,0,1689062239,13127.84920081999,107.21226204000413,53473.04900040001
2023-07-11,07:57:21.000,192,10978229,13325,0,1689062240,13127.90982760999,107.1699672600007,53472.97912920001
2023-07-11,07:57:22.000,192,10978182,13445,0,1689062241,13127.95698178,107.11357421999855,53472.97912920001
2023-07-11,07:57:23.000,192,10978186,13285,0,1689062242,13127.923300229995,107.16291813000134,53472.9441936
2023-07-11,07:57:24.000,192,10978167,13165,0,1689062243,13127.882882369995,107.18406551999942,53472.88130952001
2023-07-11,07:57:25.000,192,10978205,13245,0,1689062244,13127.903091299995,107.15586900000199,53472.986116320004
2023-07-11,07:57:26.000,192,10978206,13405,0,1689062245,13127.93003653999,107.09242683000048,53473.02803904001
2023-07-11,07:57:27.000,192,10978217,13325,0,1689062246,13127.95698178,107.08537770000112,53472.99310344
2023-07-11,07:57:28.000,192,10978194,13325,0,1689062247,13127.943509159995,107.1065250899992,53473.0140648
2023-07-11,07:57:29.000,192,10978183,13325,0,1689062248,13127.963718089995,107.13472161000391,53472.90925800001
2023-07-11,07:57:30.000,192,10978166,13605,0,1689062249,13127.95698178,107.15586900000199,53472.95118072001
2023-07-11,07:57:31.000,192,10978198,13125,0,1689062250,13127.99066332999,107.09947595999984,53473.007077680006
2023-07-11,07:57:32.000,192,10978198,13325,0,1689062251,13127.943509159995,107.05013205000432,53472.99310344
2023-07-11,07:57:33.000,192,10978200,13285,0,1689062252,13127.923300229995,107.00783727000089,53472.99310344
2023-07-11,07:57:34.000,192,10978177,13245,0,1689062253,13127.91656392,107.00078814000153,53473.06996176
2023-07-11,07:57:35.000,192,10978198,13285,0,1689062254,13127.95024546999,106.93734597000002,53473.02803904001
2023-07-11,07:57:36.000,192,10978203,13685,0,1689062255,13127.99739964,106.95144422999874,53473.09092312
2023-07-11,07:57:37.000,192,10978223,13245,0,1689062256,13127.97719071,106.90210032000323,53473.00009056001
2023-07-11,07:57:38.000,192,10978172,13285,0,1689062257,13127.963718089995,106.85275641000044,53473.007077680006
2023-07-11,07:57:39.000,192,10978189,13405,0,1689062258,13128.0378175,106.77521598000021,53472.95118072001
2023-07-11,07:57:40.000,192,10978230,13085,0,1689062259,13128.125389529996,106.73292120000406,53473.03502616
2023-07-11,07:57:41.000,192,10978209,13085,0,1689062260,13128.307269899997,106.75406859000213,53473.083936
2023-07-11,07:57:42.000,192,10978227,13365,0,1689062261,13128.381369310002,106.69767554999999,53473.09092312
2023-07-11,07:57:43.000,192,10978213,13245,0,1689062262,13128.468941339997,106.64833164000447,53473.11188448
2023-07-11,07:57:44.000,192,10978182,13445,0,1689062263,13128.468941339997,106.60603686000104,53473.02105192
2023-07-11,07:57:45.000,192,10978184,13485,0,1689062264,13128.563249680003,106.55669294999825,53473.07694888001
2023-07-11,07:57:46.000,192,10978224,13605,0,1689062265,13128.563249680003,106.4650542599993,53473.14682008001
2023-07-11,07:57:47.000,192,10978205,13285,0,1689062266,13128.576722299993,106.45095600000059,53473.153807200004
2023-07-11,07:57:48.000,192,10978228,13205,0,1689062267,13128.596931229993,106.4650542599993,53473.13284584
2023-07-11,07:57:49.000,192,10978178,13325,0,1689062268,13128.684503259989,106.43685774000187,53473.223678400005
2023-07-11,07:57:50.000,192,10978235,13125,0,1689062269,13128.819229459994,106.34521905000292,53473.321498080004
2023-07-11,07:57:51.000,192,10978253,13085,0,1689062270,13129.00784613999,106.25358036000398,53473.272588240005
2023-07-11,07:57:52.000,192,10978214,13645,0,1689062271,13129.1156271,106.23243296999863,53473.30053672
2023-07-11,07:57:53.000,192,10978216,13285,0,1689062272,13129.223408059996,106.29587514000013,53473.26560112001
2023-07-11,07:57:54.000,192,10978169,13365,0,1689062273,13129.23014436999,106.29587514000013,53473.321498080004
2023-07-11,07:57:55.000,192,10978192,13245,0,1689062274,13129.290771159991,106.30997339999885,53473.30053672
2023-07-11,07:57:56.000,192,10978212,13405,0,1689062275,13129.378343190001,106.35226818000228,53473.49617608
2023-07-11,07:57:57.000,192,10978190,13085,0,1689062276,13129.385079499996,106.37341557000036,53473.48220184001
2023-07-11,07:57:58.000,192,10978156,13285,0,1689062277,13129.398552120001,106.4016120899978,53473.48220184001
2023-07-11,07:57:59.000,192,10978196,13285,0,1689062278,13129.398552120001,106.45095600000059,53473.51713744
2023-07-11,07:58:00.000,192,10978218,13285,0,1689062279,13129.459178910001,106.39456295999844,53473.54508592
2023-07-11,07:58:01.000,192,10978226,13285,0,1689062280,13129.452442599992,106.34521905000292,53473.54508592
2023-07-11,07:58:02.000,192,10978227,13205,0,1689062281,13129.486124149997,106.32407166000485,53473.5730344
2023-07-11,07:58:03.000,192,10978190,13405,0,1689062282,13129.486124149997,106.3311207900042,53473.510150320006
2023-07-11,07:58:04.000,192,10978194,13085,0,1689062283,13129.526542009997,106.35931731000164,53473.59399576
2023-07-11,07:58:05.000,192,10978214,13165,0,1689062284,13129.627586659997,106.39456295999844,53473.607970000005
2023-07-11,07:58:06.000,192,10978231,13445,0,1689062285,13129.634322969992,106.38751382999908,53473.64989272001
2023-07-11,07:58:07.000,192,10978207,13245,0,1689062286,13129.654531899992,106.39456295999844,53473.6429056
2023-07-11,07:58:08.000,192,10978215,13445,0,1689062287,13129.593905109992,106.3311207900042,53473.58002152001
2023-07-11,07:58:09.000,192,10978208,13285,0,1689062288,13129.627586659997,106.25358036000398,53473.61495712
2023-07-11,07:58:10.000,192,10978239,13605,0,1689062289,13129.580432490002,106.19718732000183,53473.58700864
2023-07-11,07:58:11.000,192,10978203,13285,0,1689062290,13129.560223560002,106.16194166999776,53473.62194424001
2023-07-11,07:58:12.000,192,10978218,13285,0,1689062291,13129.465915219997,106.16194166999776,53473.53111168001
2023-07-11,07:58:13.000,192,10978216,13285,0,1689062292,13129.452442599992,106.14079427999968,53473.55207304001
2023-07-11,07:58:14.000,192,10978197,13125,0,1689062293,13129.412024739991,106.0562047200001,53473.55207304001
2023-07-11,07:58:15.000,192,10978162,13165,0,1689062294,13129.412024739991,106.04915559000074,53473.45425336001
2023-07-11,07:58:16.000,192,10978239,13005,0,1689062295,13129.310980089991,106.00686081000458,53473.48220184001
2023-07-11,07:58:17.000,192,10978190,13125,0,1689062296,13129.25035329999,105.96456603000115,53473.40534352
2023-07-11,07:58:18.000,192,10978192,13285,0,1689062297,13129.122363409995,105.85882908000349,53473.3284852
2023-07-11,07:58:19.000,192,10978234,13565,0,1689062298,13129.061736619995,105.7742395200039,53473.25162688
2023-07-11,07:58:20.000,192,10978202,13565,0,1689062299,13129.001109829995,105.64735518000089,53473.30053672
2023-07-11,07:58:21.000,192,10978210,13245,0,1689062300,13129.00784613999,105.58391300999938,53473.29354960001
2023-07-11,07:58:22.000,192,10978187,13085,0,1689062301,13128.97416459,105.51342170999851,53473.20970416
2023-07-11,07:58:23.000,192,10978230,13525,0,1689062302,13128.92701041999,105.464077800003,53473.18175568
2023-07-11,07:58:24.000,192,10978222,13525,0,1689062303,13128.819229459994,105.45702867000364,53473.06996176
2023-07-11,07:58:25.000,192,10978203,13085,0,1689062304,13128.758602669994,105.45702867000364,53472.99310344
2023-07-11,07:58:26.000,192,10978227,13445,0,1689062305,13128.724921119989,105.42178301999957,53472.90925800001
2023-07-11,07:58:27.000,192,10978208,13405,0,1689062306,13128.731657429998,105.33719345999998,53472.92323224
2023-07-11,07:58:28.000,192,10978211,13245,0,1689062307,13128.664294329988,105.28784955000447,53472.958167840006
2023-07-11,07:58:29.000,192,10978203,13285,0,1689062308,13128.677766949993,105.2526039000004,53472.92323224
2023-07-11,07:58:30.000,192,10978229,13445,0,1689062309,13128.644085399988,105.2173582500036,53472.8044512
2023-07-11,07:58:31.000,192,10978216,13285,0,1689062310,13128.563249680003,105.18211259999953,53472.70663152
2023-07-11,07:58:32.000,192,10978238,13285,0,1689062311,13128.583458609988,105.18916172999889,53472.71361864001
2023-07-11,07:58:33.000,192,10978201,13405,0,1689062312,13128.502622890002,105.20325999000488,53472.59483760001
2023-07-11,07:58:34.000,192,10978208,13325,0,1689062313,13128.428523479997,105.14686695000273,53472.504005040006
2023-07-11,07:58:35.000,192,10978190,13325,0,1689062314,13128.388105619997,105.13981782000337,53472.46906944
2023-07-11,07:58:36.000,192,10978193,13605,0,1689062315,13128.394841929992,105.08342478000122,53472.44112096
2023-07-11,07:58:37.000,192,10978214,13285,0,1689062316,13128.381369310002,105.08342478000122,53472.4900308
2023-07-11,07:58:38.000,192,10978200,13325,0,1689062317,13128.354424069992,105.01998260999972,53472.315352800004
2023-07-11,07:58:39.000,192,10978229,13525,0,1689062318,13128.340951450002,104.98473696000292,53472.287404320006
2023-07-11,07:58:40.000,192,10978257,13485,0,1689062319,13128.374632999992,104.94949130999885,53472.23150736
2023-07-11,07:58:41.000,192,10978202,13205,0,1689062320,13128.354424069992,104.94949130999885,53472.19657176
2023-07-11,07:58:42.000,192,10978210,13245,0,1689062321,13128.347687759997,104.95654043999821,53472.07080360001
2023-07-11,07:58:43.000,192,10978212,13365,0,1689062322,13128.300533590002,104.91424566000205,53472.00791952
2023-07-11,07:58:44.000,192,10978228,13205,0,1689062323,13128.340951450002,104.90014740000333,53471.9659968
2023-07-11,07:58:45.000,192,10978205,13565,0,1689062324,13128.374632999992,104.85080349000054,53471.94503544001
2023-07-11,07:58:46.000,192,10978229,13565,0,1689062325,13128.441996100002,104.80145957999775,53471.91708696
2023-07-11,07:58:47.000,192,10978182,13525,0,1689062326,13128.448732409997,104.73096828000416,53471.84721576
2023-07-11,07:58:48.000,192,10978240,13205,0,1689062327,13128.475677649993,104.74506654000288,53471.7913188
2023-07-11,07:58:49.000,192,10978230,13085,0,1689062328,13128.468941339997,104.71687001999817,53471.68651200001
2023-07-11,07:58:50.000,192,10978205,13205,0,1689062329,13128.468941339997,104.73801741000352,53471.6515764
2023-07-11,07:58:51.000,192,10978159,13205,0,1689062330,13128.475677649993,104.70982088999881,53471.60965368001
2023-07-11,07:58:52.000,192,10978207,13325,0,1689062331,13128.509359199998,104.68867350000073,53471.56074384
2023-07-11,07:58:53.000,192,10978240,13445,0,1689062332,13128.435259789992,104.63932958999794,53471.53279536
2023-07-11,07:58:54.000,192,10978194,13365,0,1689062333,13128.428523479997,104.56883829000435,53471.49087264001
2023-07-11,07:58:55.000,192,10978205,13285,0,1689062334,13128.448732409997,104.58293655000307,53471.48388552
2023-07-11,07:58:56.000,192,10978180,13365,0,1689062335,13128.489150269997,104.58293655000307,53471.44196280001
2023-07-11,07:58:57.000,192,10978183,12925,0,1689062336,13128.509359199998,104.58998568000243,53471.42100144001
2023-07-11,07:58:58.000,192,10978199,13325,0,1689062337,13128.495886579993,104.57588742000371,53471.34414312
2023-07-11,07:58:59.000,192,10978200,13365,0,1689062338,13128.529568129998,104.57588742000371,53471.34414312
2023-07-11,07:59:00.000,192,10978205,13245,0,1689062339,13128.576722299993,104.51949438000156,53471.28824616
2023-07-11,07:59:01.000,192,10978229,13445,0,1689062340,13128.671030639998,104.43490482000198,53471.35811736
2023-07-11,07:59:02.000,192,10978203,13285,0,1689062341,13128.704712189989,104.35736439000175,53471.29523328
2023-07-11,07:59:03.000,192,10978240,12925,0,1689062342,13128.745130049989,104.34326613000303,53471.260297680004
2023-07-11,07:59:04.000,192,10978169,13085,0,1689062343,13128.711448499998,104.34326613000303,53471.15549088001
2023-07-11,07:59:05.000,192,10978195,13485,0,1689062344,13128.82596576999,104.3009713499996,53471.22536208
2023-07-11,07:59:06.000,192,10978181,13285,0,1689062345,13128.873119939999,104.2657257000028,53471.25331056001
2023-07-11,07:59:07.000,192,10978217,13365,0,1689062346,13128.95395566,104.2022835300013,53471.18343936001
2023-07-11,07:59:08.000,192,10978164,13205,0,1689062347,13129.041527689995,104.1670378800045,53471.19042648
2023-07-11,07:59:09.000,192,10978211,13285,0,1689062348,13129.021318759995,104.18113614000322,53471.22536208
2023-07-11,07:59:10.000,192,10978217,13205,0,1689062349,13129.01458245,104.20933266000065,53471.18343936001
2023-07-11,07:59:11.000,192,10978208,13485,0,1689062350,13129.041527689995,104.19523440000194,53471.20440072001
2023-07-11,07:59:12.000,192,10978186,13165,0,1689062351,13128.94721934999,104.2022835300013,53471.23234920001
2023-07-11,07:59:13.000,192,10978202,13285,0,1689062352,13128.940483039994,104.14589048999915,53471.20440072001
2023-07-11,07:59:14.000,192,10978175,13285,0,1689062353,13128.90680148999,104.06835005999892,53471.16946512
2023-07-11,07:59:15.000,192,10978177,13245,0,1689062354,13128.98763720999,104.01195702000405,53471.162478000006
2023-07-11,07:59:16.000,192,10978201,13565,0,1689062355,13129.07520924,103.90622006999911,53471.24632344
2023-07-11,07:59:17.000,192,10978199,13485,0,1689062356,13129.16951757999,103.84982703000423,53471.27427192001
2023-07-11,07:59:18.000,192,10978222,13525,0,1689062357,13129.19646282,103.81458138000016,53471.1974136
2023-07-11,07:59:19.000,192,10978211,13205,0,1689062358,13129.243616989996,103.72294269000122,53471.21837496
2023-07-11,07:59:20.000,192,10978240,13085,0,1689062359,13129.344661639996,103.65950051999971,53471.16946512
2023-07-11,07:59:21.000,192,10978233,13325,0,1689062360,13129.405288429996,103.57491096000012,53471.15549088001
2023-07-11,07:59:22.000,192,10978183,13645,0,1689062361,13129.486124149997,103.51851791999798,53471.162478000006
2023-07-11,07:59:23.000,192,10978228,13605,0,1689062362,13129.526542009997,103.43392835999839,53471.14850376
2023-07-11,07:59:24.000,192,10978251,13245,0,1689062363,13129.553487249992,103.41278097000031,53471.162478000006
2023-07-11,07:59:25.000,192,10978207,13565,0,1689062364,13129.553487249992,103.37048619000416,53471.113568160006
2023-07-11,07:59:26.000,192,10978224,13325,0,1689062365,13129.580432490002,103.34228966999945,53471.13452952001
2023-07-11,07:59:27.000,192,10978204,13325,0,1689062366,13129.593905109992,103.28589663000457,53471.14850376
2023-07-11,07:59:28.000,192,10978240,13285,0,1689062367,13129.540014630002,103.2506509800005,53471.1275424
2023-07-11,07:59:29.000,192,10978211,13405,0,1689062368,13129.492860459992,103.20130706999771,53471.06465832001
2023-07-11,07:59:30.000,192,10978243,12925,0,1689062369,13129.472651529992,103.18015967999963,53471.08561968001
2023-07-11,07:59:31.000,192,10978219,13285,0,1689062370,13129.472651529992,103.12376664000476,53471.092606800004
2023-07-11,07:59:32.000,192,10978210,12925,0,1689062371,13129.465915219997,103.1026192499994,53471.17645224
2023-07-11,07:59:33.000,192,10978202,13245,0,1689062372,13129.472651529992,103.04622621000453,53471.092606800004
2023-07-11,07:59:34.000,192,10978229,13525,0,1689062373,13129.425497359996,103.0391770799979,53471.092606800004
2023-07-11,07:59:35.000,192,10978194,12765,0,1689062374,13129.506333079997,102.96868578000431,53471.08561968001
2023-07-11,07:59:36.000,192,10978236,13245,0,1689062375,13129.580432490002,102.95458751999831,53471.09959392
2023-07-11,07:59:37.000,192,10978217,13525,0,1689062376,13129.587168799997,102.95458751999831,53471.07164544
2023-07-11,07:59:38.000,192,10978266,13325,0,1689062377,13129.600641420002,103.07442273000197,53471.043696960005
2023-07-11,07:59:39.000,192,10978217,13485,0,1689062378,13129.627586659997,103.02507881999918,53471.043696960005
2023-07-11,07:59:40.000,192,10978184,13325,0,1689062379,13129.668004519997,103.01802968999982,53470.98780000001
2023-07-11,07:59:41.000,192,10978205,13405,0,1689062380,13129.769049169998,102.98278404000303,53471.092606800004
2023-07-11,07:59:42.000,192,10978249,13245,0,1689062381,13129.782521790003,102.99688230000174,53471.113568160006
2023-07-11,07:59:43.000,192,10978181,13365,0,1689062382,13129.802730719988,102.9404892599996,53471.113568160006
2023-07-11,07:59:44.000,192,10978245,13445,0,1689062383,13129.822939649988,102.91229274000216,53471.092606800004
2023-07-11,07:59:45.000,192,10978198,13085,0,1689062384,13129.863357509988,102.91934187000152,53471.03670984001
2023-07-11,07:59:46.000,192,10978236,13285,0,1689062385,13129.849884889998,102.94753838999895,53471.03670984001
2023-07-11,07:59:47.000,192,10978193,13405,0,1689062386,13129.944193229989,102.9052436100028,53471.043696960005
2023-07-11,07:59:48.000,192,10978228,13445,0,1689062387,13130.038501569994,102.91934187000152,53471.092606800004
2023-07-11,07:59:49.000,192,10978207,13285,0,1689062388,13130.16649145999,102.88409622000472,53471.12055528
2023-07-11,07:59:50.000,192,10978175,13205,0,1689062389,13130.24732717999,102.9404892599996,53471.07863256
2023-07-11,07:59:51.000,192,10978194,13285,0,1689062390,13130.301217659995,102.95458751999831,53471.043696960005
2023-07-11,07:59:52.000,192,10978174,13165,0,1689062391,13130.341635519995,102.95458751999831,53471.0576712
2023-07-11,07:59:53.000,192,10978201,13325,0,1689062392,13130.382053379995,102.91934187000152,53471.12055528
2023-07-11,07:59:54.000,192,10978222,13565,0,1689062393,13130.37531707,102.89819448000344,53471.0227356
2023-07-11,07:59:55.000,192,10978178,13565,0,1689062394,13130.38878968999,102.89114535000408,53471.0576712
2023-07-11,07:59:56.000,192,10978199,13245,0,1689062395,13130.47636172,102.92639100000088,53471.162478000006
2023-07-11,07:59:57.000,192,10978218,13205,0,1689062396,13130.563933749996,102.96868578000431,53471.162478000006
2023-07-11,07:59:58.000,192,10978226,13325,0,1689062397,13130.55719744,103.01098056000046,53471.15549088001
2023-07-11,07:59:59.000,192,10978198,13325,0,1689062398,13130.664978399996,103.01098056000046,53471.15549088001
2023-07-11,08:00:00.000,192,10978256,13285,0,1689062399,13130.597615300001,102.98983317000238,53471.092606800004
2023-07-11,08:00:01.000,192,10978198,13445,0,1689062400,13130.617824230001,102.91934187000152,53471.07863256
2023-07-11,08:00:02.000,192,10978259,13445,0,1689062401,13130.638033160001,102.89819448000344,53471.21837496
2023-07-11,08:00:03.000,192,10978170,13445,0,1689062402,13130.664978399996,102.87704708999809,53471.141516640004
2023-07-11,08:00:04.000,192,10978228,13285,0,1689062403,13130.604351609996,102.88409622000472,53471.113568160006
2023-07-11,08:00:05.000,192,10978225,13085,0,1689062404,13130.590878989991,102.87704708999809,53471.15549088001
2023-07-11,08:00:06.000,192,10978202,13325,0,1689062405,13130.638033160001,102.84885057000065,53471.15549088001
2023-07-11,08:00:07.000,192,10978242,13205,0,1689062406,13130.631296849991,102.78540839999914,53471.23234920001
2023-07-11,08:00:08.000,192,10978272,13525,0,1689062407,13130.651505779992,102.75016275000235,53471.211387840005
2023-07-11,08:00:09.000,192,10978204,13525,0,1689062408,13130.590878989991,102.67967145000148,53471.13452952001
2023-07-11,08:00:10.000,192,10978270,13405,0,1689062409,13130.597615300001,102.64442580000468,53471.16946512
2023-07-11,08:00:11.000,192,10978214,13205,0,1689062410,13130.611087919991,102.64442580000468,53471.16946512
2023-07-11,08:00:12.000,192,10978225,13125,0,1689062411,13130.624560539996,102.58803276000253,53471.15549088001
2023-07-11,08:00:13.000,192,10978261,13365,0,1689062412,13130.651505779992,102.55278710999846,53471.15549088001
2023-07-11,08:00:14.000,192,10978223,13405,0,1689062413,13130.698659950001,102.48229581000487,53471.14850376
2023-07-11,08:00:15.000,192,10978225,13205,0,1689062414,13130.833386149992,102.44000103000144,53471.16946512
2023-07-11,08:00:16.000,192,10978232,13285,0,1689062415,13130.947903419998,102.35541147000185,53471.162478000006
2023-07-11,08:00:17.000,192,10978184,13365,0,1689062416,13131.035475449993,102.37655885999993,53471.14850376
2023-07-11,08:00:18.000,192,10978232,13165,0,1689062417,13131.136520099994,102.3483623400025,53471.092606800004
2023-07-11,08:00:19.000,192,10978208,13365,0,1689062418,13131.176937959994,102.2990184299997,53471.07863256
2023-07-11,08:00:20.000,192,10978199,13445,0,1689062419,13131.32513677999,102.28492017000099,53471.17645224
2023-07-11,08:00:21.000,192,10978191,13485,0,1689062420,13131.38576356999,102.27082191000227,53471.21837496
2023-07-11,08:00:22.000,192,10978249,13365,0,1689062421,13131.459862979995,102.24967452000419,53471.260297680004
2023-07-11,08:00:23.000,192,10978249,13165,0,1689062422,13131.61479811,102.26377278000291,53471.25331056001
2023-07-11,08:00:24.000,192,10978242,13045,0,1689062423,13131.776469550001,102.21442887000012,53471.27427192001
2023-07-11,08:00:25.000,192,10978197,13085,0,1689062424,13131.951613609992,102.19328148000204,53471.29523328
2023-07-11,08:00:26.000,192,10978204,13445,0,1689062425,13132.126757669997,102.14393756999925,53471.32318176001
2023-07-11,08:00:27.000,192,10978177,13525,0,1689062426,13132.234538629993,102.15803582999797,53471.35113024001
2023-07-11,08:00:28.000,192,10978220,13325,0,1689062427,13132.268220179998,102.19328148000204,53471.41401432
2023-07-11,08:00:29.000,192,10978211,13125,0,1689062428,13132.382737449989,102.19328148000204,53471.46991128001
2023-07-11,08:00:30.000,192,10978179,13085,0,1689062429,13132.497254719994,102.15803582999797,53471.53279536
2023-07-11,08:00:31.000,192,10978200,13325,0,1689062430,13132.54440888999,102.18623235000268,53471.60965368001
2023-07-11,08:00:32.000,192,10978220,13205,0,1689062431,13132.5511452,102.17213409000396,53471.62362792
2023-07-11,08:00:33.000,192,10978194,13365,0,1689062432,13132.638717229995,102.1016427900031,53471.63061504
2023-07-11,08:00:34.000,192,10978187,13405,0,1689062433,13132.578090439994,102.06639713999903,53471.58869232001
2023-07-11,08:00:35.000,192,10978232,13165,0,1689062434,13132.58482674999,102.03115149000223,53471.62362792
2023-07-11,08:00:36.000,192,10978213,13205,0,1689062435,13132.68587139999,102.02410236000287,53471.79830592
2023-07-11,08:00:37.000,192,10978216,13565,0,1689062436,13132.77344343,101.9888567099988,53471.812280160004
2023-07-11,08:00:38.000,192,10978200,13285,0,1689062437,13132.84754283999,101.96066019000136,53471.86817712
2023-07-11,08:00:39.000,192,10978214,13325,0,1689062438,13132.941851179996,101.96066019000136,53471.91009984
2023-07-11,08:00:40.000,192,10978217,13605,0,1689062439,13133.036159520001,101.96066019000136,53471.9659968
2023-07-11,08:00:41.000,192,10978160,13245,0,1689062440,13133.103522619997,101.92541454000457,53472.035868
2023-07-11,08:00:42.000,192,10978239,13285,0,1689062441,13133.150676789992,101.91131627999857,53472.01490664
2023-07-11,08:00:43.000,192,10978206,13485,0,1689062442,13133.265194059997,101.93951280000329,53472.11272632001
2023-07-11,08:00:44.000,192,10978197,13245,0,1689062443,13133.265194059997,101.8901688900005,53472.119713440006
2023-07-11,08:00:45.000,192,10978208,13085,0,1689062444,13133.359502400002,101.89721801999985,53472.19657176
2023-07-11,08:00:46.000,192,10978217,13485,0,1689062445,13133.480755979988,101.8901688900005,53472.266442960004
2023-07-11,08:00:47.000,192,10978200,13205,0,1689062446,13133.554855389993,101.8901688900005,53472.315352800004
2023-07-11,08:00:48.000,192,10978210,13285,0,1689062447,13133.595273249994,101.93246367000393,53472.32932704001
2023-07-11,08:00:49.000,192,10978231,13405,0,1689062448,13133.581800629989,101.96066019000136,53472.336314160006
2023-07-11,08:00:50.000,192,10978214,13525,0,1689062449,13133.642427419989,101.9888567099988,53472.40618536001
2023-07-11,08:00:51.000,192,10978240,13165,0,1689062450,13133.729999449999,102.01000410000415,53472.46906944
2023-07-11,08:00:53.000,192,10978208,13285,0,1689062451,13133.756944689994,101.9888567099988,53472.53195352
2023-07-11,08:00:54.000,192,10978246,13325,0,1689062452,13133.77041731,102.01000410000415,53472.53195352
2023-07-11,08:00:55.000,192,10978232,13205,0,1689062453,13133.77041731,101.99590583999816,53472.59483760001
2023-07-11,08:00:56.000,192,10978221,13245,0,1689062454,13133.80409885999,101.97475845000008,53472.69265728001
2023-07-11,08:00:57.000,192,10978238,13005,0,1689062456,13133.81083517,101.93246367000393,53472.76252848001
2023-07-11,08:00:58.000,192,10978228,13205,0,1689062457,13133.80409885999,101.91836540999793,53472.75554136
2023-07-11,08:00:59.000,192,10978245,13205,0,1689062458,13133.79062624,101.91131627999857,53472.75554136
2023-07-11,08:01:00.000,192,10978222,13365,0,1689062459,13133.817571479995,101.8901688900005,53472.82541256
2023-07-11,08:01:01.000,192,10978245,13005,0,1689062460,13133.878198269995,101.86902150000242,53472.84637392
2023-07-11,08:01:02.000,192,10978201,13325,0,1689062461,13133.95229768,101.84787411000434,53472.95118072001
2023-07-11,08:01:03.000,192,10978197,13565,0,1689062462,13133.979242919995,101.86197237000306,53472.90925800001
2023-07-11,08:01:04.000,192,10978240,13285,0,1689062463,13134.00618815999,101.82672671999899,53473.0140648
2023-07-11,08:01:05.000,192,10978204,13365,0,1689062464,13133.98597922999,101.86197237000306,53472.96515496
2023-07-11,08:01:06.000,192,10978238,13325,0,1689062465,13134.019660779995,101.87607063000178,53473.007077680006
2023-07-11,08:01:07.000,192,10978201,13365,0,1689062466,13134.120705429996,101.87607063000178,53473.06996176
2023-07-11,08:01:08.000,192,10978206,13245,0,1689062467,13134.13417805,101.8408249799977,53473.13284584
2023-07-11,08:01:09.000,192,10978215,13205,0,1689062468,13134.147650669991,101.80557933000091,53473.174768560006
2023-07-11,08:01:10.000,192,10978205,13365,0,1689062469,13134.15438698,101.78443194000283,53473.16079432
2023-07-11,08:01:11.000,192,10978220,13245,0,1689062470,13134.215013770001,101.78443194000283,53473.20271704
2023-07-11,08:01:12.000,192,10978239,13245,0,1689062471,13134.221750079996,101.75623541999812,53473.258614
2023-07-11,08:01:13.000,192,10978240,13325,0,1689062472,13134.201541149996,101.79148107000219,53473.29354960001
2023-07-11,08:01:14.000,192,10978184,13445,0,1689062473,13134.208277459991,101.77738281000347,53473.30053672
2023-07-11,08:01:15.000,192,10978214,13365,0,1689062474,13134.19480484,101.77738281000347,53473.27957536
2023-07-11,08:01:16.000,192,10978203,13245,0,1689062475,13134.208277459991,101.77033368000411,53473.27957536
2023-07-11,08:01:17.000,192,10978223,13445,0,1689062476,13134.275640560001,101.7421371599994,53473.37040792
2023-07-11,08:01:18.000,192,10978221,13605,0,1689062477,13134.322794729997,101.71394064000197,53473.45425336001
2023-07-11,08:01:19.000,192,10978178,13245,0,1689062478,13134.403630449997,101.66459672999918,53473.43329200001
2023-07-11,08:01:20.000,192,10978208,13245,0,1689062479,13134.349739969992,101.62935108000238,53473.38438216001
2023-07-11,08:01:21.000,192,10978228,13205,0,1689062480,13134.396894140002,101.62230195000302,53473.489188960004
2023-07-11,08:01:22.000,192,10978226,13285,0,1689062481,13134.383421519997,101.57295804000023,53473.50316320001
2023-07-11,08:01:23.000,192,10978187,13365,0,1689062482,13134.457520930002,101.52361413000472,53473.46124048001
2023-07-11,08:01:24.000,192,10978206,13325,0,1689062483,13134.511411409992,101.50246673999936,53473.5380988
2023-07-11,08:01:25.000,192,10978247,13125,0,1689062484,13134.504675099997,101.45312283000385,53473.51713744
2023-07-11,08:01:26.000,192,10978217,13205,0,1689062485,13134.545092959997,101.41787717999978,53473.60098288001
2023-07-11,08:01:27.000,192,10978202,13085,0,1689062486,13134.632664989993,101.3967297900017,53473.677841200006
2023-07-11,08:01:28.000,192,10978215,13445,0,1689062487,13134.605719749998,101.33328762000019,53473.76168664
2023-07-11,08:01:29.000,192,10978198,13325,0,1689062488,13134.551829269993,101.29099284000404,53473.726751040005
2023-07-11,08:01:30.000,192,10978208,13445,0,1689062489,13134.470993549992,101.20640328000445,53473.69181544
2023-07-11,08:01:31.000,192,10978261,13245,0,1689062490,13134.444048309997,101.17820675999974,53473.66386696
2023-07-11,08:01:32.000,192,10978215,13485,0,1689062491,13134.531620339993,101.09361720000015,53473.76168664
2023-07-11,08:01:33.000,192,10978199,12925,0,1689062492,13134.531620339993,101.10771545999887,53473.83155784
2023-07-11,08:01:34.000,192,10978217,13285,0,1689062493,13134.504675099997,101.0865680700008,53473.74072528
2023-07-11,08:01:35.000,192,10978180,13285,0,1689062494,13134.572038199993,101.037224159998,53473.824570720004
2023-07-11,08:01:36.000,192,10978167,13325,0,1689062495,13134.639401300003,100.92443808000098,53473.83155784
2023-07-11,08:01:37.000,192,10978242,13365,0,1689062496,13134.619192370003,100.8398485200014,53473.90142904
2023-07-11,08:01:38.000,192,10978197,13285,0,1689062497,13134.598983440002,100.7905046099986,53473.8525192
2023-07-11,08:01:39.000,192,10978214,13045,0,1689062498,13134.565301889997,100.8046028700046,53473.88745480001
2023-07-11,08:01:40.000,192,10978176,13165,0,1689062499,13134.531620339993,100.74820983000245,53473.824570720004
2023-07-11,08:01:41.000,192,10978173,13365,0,1689062500,13134.477729860002,100.70591504999902,53473.91540328001
2023-07-11,08:01:42.000,192,10978209,13245,0,1689062501,13134.437312000002,100.6565711400035,53473.92937752
2023-07-11,08:01:43.000,192,10978241,13405,0,1689062502,13134.336267350001,100.64952201000415,53473.92937752
2023-07-11,08:01:44.000,192,10978223,13285,0,1689062503,13134.295849490001,100.54378505999921,53473.95033888
2023-07-11,08:01:45.000,192,10978241,13365,0,1689062504,13134.161123289996,100.51558854000177,53473.80360936
2023-07-11,08:01:46.000,192,10978169,13365,0,1689062505,13134.10723280999,100.41690072000347,53473.81758360001
2023-07-11,08:01:47.000,192,10978190,13485,0,1689062506,13134.01292447,100.3464094200026,53473.81059648
2023-07-11,08:01:48.000,192,10978208,13245,0,1689062507,13133.938825059995,100.26181986000302,53473.775660880005
2023-07-11,08:01:49.000,192,10978197,13325,0,1689062508,13133.86472564999,100.21952507999958,53473.69880256001
2023-07-11,08:01:50.000,192,10978188,13325,0,1689062509,13133.817571479995,100.12083726000128,53473.7127768
2023-07-11,08:01:51.000,192,10978258,13605,0,1689062510,13133.76368099999,100.02919857000234,53473.74771240001
2023-07-11,08:01:52.000,192,10978228,13565,0,1689062511,13133.72326313999,99.94460901000275,53473.63591848
2023-07-11,08:01:53.000,192,10978231,13245,0,1689062512,13133.568328009998,99.93755988000339,53473.58002152001
2023-07-11,08:01:54.000,192,10978222,13205,0,1689062513,13133.500964909988,99.83182292999845,53473.50316320001
2023-07-11,08:01:55.000,192,10978202,13125,0,1689062514,13133.339293470002,99.73313511000015,53473.391369280005
2023-07-11,08:01:56.000,192,10978204,13405,0,1689062515,13133.312348229992,99.70493859000271,53473.3983564
2023-07-11,08:01:57.000,192,10978235,13245,0,1689062516,13133.184358339997,99.64854555000056,53473.34944656
2023-07-11,08:01:58.000,192,10978213,13325,0,1689062517,13133.150676789992,99.54985773000226,53473.342459440006
2023-07-11,08:01:59.000,192,10978219,13285,0,1689062518,13133.049632139991,99.51461207999819,53473.26560112001
2023-07-11,08:02:00.000,192,10978227,13405,0,1689062519,13133.042895829996,99.40182600000117,53473.20970416
2023-07-11,08:02:01.000,192,10978190,13485,0,1689062520,13132.9553238,99.34543295999902,53473.14682008001
2023-07-11,08:02:02.000,192,10978216,13285,0,1689062521,13132.91490594,99.3313347000003,53473.03502616
2023-07-11,08:02:03.000,192,10978159,13125,0,1689062522,13132.84754283999,99.28903992000414,53473.00009056001
2023-07-11,08:02:04.000,192,10978181,13085,0,1689062523,13132.800388669995,99.28903992000414,53472.958167840006
2023-07-11,08:02:05.000,192,10978218,13405,0,1689062524,13132.739761879995,99.26084339999943,53472.8743224
2023-07-11,08:02:06.000,192,10978191,13285,0,1689062525,13132.71281664,99.19035209999856,53472.81143832001
2023-07-11,08:02:07.000,192,10978197,13485,0,1689062526,13132.64545353999,99.14805732000241,53472.839386800006
2023-07-11,08:02:08.000,192,10978180,13325,0,1689062527,13132.63198092,99.0493695000041,53472.73458
2023-07-11,08:02:09.000,192,10978238,13445,0,1689062528,13132.52419995999,99.03527123999811,53472.75554136
2023-07-11,08:02:10.000,192,10978169,13165,0,1689062529,13132.450100549999,99.04232037000475,53472.6297732
2023-07-11,08:02:11.000,192,10978178,13405,0,1689062530,13132.322110659989,99.0493695000041,53472.46208232
2023-07-11,08:02:12.000,192,10978208,13365,0,1689062531,13132.288429109998,99.02117297999939,53472.47605656001
2023-07-11,08:02:13.000,192,10978208,13405,0,1689062532,13132.261483869988,98.97182907000388,53472.455095200006
2023-07-11,08:02:14.000,192,10978178,13205,0,1689062533,13132.120021360002,98.92953429000045,53472.39221112
2023-07-11,08:02:15.000,192,10978234,13005,0,1689062534,13132.012240399992,98.85904298999958,53472.37823688001
2023-07-11,08:02:16.000,192,10978233,13405,0,1689062535,13131.911195749992,98.81674821000342,53472.336314160006
2023-07-11,08:02:17.000,192,10978252,13285,0,1689062536,13131.830360029991,98.8026499500047,53472.266442960004
2023-07-11,08:02:18.000,192,10978204,13285,0,1689062537,13131.69563383,98.81674821000342,53472.20355888
2023-07-11,08:02:19.000,192,10978219,13525,0,1689062538,13131.52722607999,98.83084647000214,53472.049842240005
2023-07-11,08:02:20.000,192,10978196,13405,0,1689062539,13131.379027259994,98.77445343,53472.02189376001
2023-07-11,08:02:21.000,192,10978210,13165,0,1689062540,13131.298191539994,98.68986387000041,53471.95900968
2023-07-11,08:02:22.000,192,10978187,13405,0,1689062541,13131.237564749994,98.55593039999803,53471.882151360005
2023-07-11,08:02:23.000,192,10978201,13365,0,1689062542,13131.109574859998,98.55593039999803,53471.784331680006
2023-07-11,08:02:24.000,192,10978220,13285,0,1689062543,13131.048948069998,98.50658649000252,53471.75638320001
2023-07-11,08:02:25.000,192,10978203,13365,0,1689062544,13130.880540320002,98.4924882300038,53471.63760216001
2023-07-11,08:02:26.000,192,10978197,13205,0,1689062545,13130.853595079992,98.40084954000486,53471.56074384
2023-07-11,08:02:27.000,192,10978219,13045,0,1689062546,13130.792968289992,98.37265302000014,53471.546769600005
2023-07-11,08:02:28.000,192,10978198,13445,0,1689062547,13130.772759359992,98.36560389000078,53471.427988560004
2023-07-11,08:02:29.000,192,10978242,13365,0,1689062548,13130.638033160001,98.27396520000184,53471.330168880006
2023-07-11,08:02:30.000,192,10978194,13325,0,1689062549,13130.590878989991,98.18937564000225,53471.281259040006
2023-07-11,08:02:31.000,192,10978183,13285,0,1689062550,13130.570670059991,98.09068782000395,53471.2672848
2023-07-11,08:02:32.000,192,10978191,13285,0,1689062551,13130.523515889996,98.09773695000331,53471.1974136
2023-07-11,08:02:33.000,192,10978232,13525,0,1689062552,13130.489834339991,98.0695404299986,53471.141516640004
2023-07-11,08:02:34.000,192,10978176,13285,0,1689062553,13130.40899861999,98.11183521000203,53470.994787120006
2023-07-11,08:02:35.000,192,10978198,13565,0,1689062554,13130.34837182999,98.09068782000395,53470.95985152
2023-07-11,08:02:36.000,192,10978199,13405,0,1689062555,13130.33489921,98.15412998999818,53470.83408336
2023-07-11,08:02:37.000,192,10978261,13325,0,1689062556,13130.26753610999,98.1329826000001,53470.84107048
2023-07-11,08:02:38.000,192,10978221,13285,0,1689062557,13130.220381939995,98.11888434000139,53470.84107048
2023-07-11,08:02:39.000,192,10978206,13165,0,1689062558,13130.17322777,98.09068782000395,53470.77119928001
2023-07-11,08:02:40.000,192,10978211,13445,0,1689062559,13130.119337289994,98.06249129999924,53470.69434096
2023-07-11,08:02:41.000,192,10978201,13205,0,1689062560,13129.977874779994,98.04134391000116,53470.62446976
2023-07-11,08:02:42.000,192,10978254,13165,0,1689062561,13129.957665849994,98.00609826000436,53470.51966296
2023-07-11,08:02:43.000,192,10978228,13285,0,1689062562,13129.937456919994,98.00609826000436,53470.51966296
2023-07-11,08:02:44.000,192,10978271,13245,0,1689062563,13129.890302749998,98.02019652000308,53470.470753120004
2023-07-11,08:02:45.000,192,10978246,13285,0,1689062564,13129.789258099998,98.04839304000052,53470.3589592
2023-07-11,08:02:46.000,192,10978206,13125,0,1689062565,13129.775785479993,98.02724565000244,53470.35197208
2023-07-11,08:02:47.000,192,10978175,13205,0,1689062566,13129.661268210002,97.89331218000007,53470.23319104
2023-07-11,08:02:48.000,192,10978190,13445,0,1689062567,13129.627586659997,97.90036130999943,53470.2192168
2023-07-11,08:02:49.000,192,10978238,12925,0,1689062568,13129.519805700002,97.88626305000071,53470.2192168
2023-07-11,08:02:50.000,192,10978189,13365,0,1689062569,13129.465915219997,97.90036130999943,53470.086461520004
2023-07-11,08:02:51.000,192,10978181,13605,0,1689062570,13129.385079499996,97.85101740000391,53470.01659032
2023-07-11,08:02:52.000,192,10978246,13605,0,1689062571,13129.331189019991,97.80872262000048,53469.967680480004
2023-07-11,08:02:53.000,192,10978215,13365,0,1689062572,13129.3177164,97.73118219000025,53469.967680480004
2023-07-11,08:02:54.000,192,10978221,13125,0,1689062573,13129.19646282,97.6888874100041,53469.81396384001
2023-07-11,08:02:55.000,192,10978235,13525,0,1689062574,13129.16951757999,97.62544524000259,53469.84889944
2023-07-11,08:02:56.000,192,10978197,13445,0,1689062575,13129.142572339995,97.59019958999852,53469.772041120006
2023-07-11,08:02:57.000,192,10978215,13205,0,1689062576,13129.09541817,97.56200307000108,53469.79300248001
2023-07-11,08:02:58.000,192,10978226,13205,0,1689062577,13129.07520924,97.54790481000236,53469.63928584
2023-07-11,08:02:59.000,192,10978220,13445,0,1689062578,13129.05500031,97.53380655000365,53469.55544040001
2023-07-11,08:03:00.000,192,10978211,13205,0,1689062579,13129.081945549995,97.47036438000214,53469.52749192001
2023-07-11,08:03:01.000,192,10978195,13205,0,1689062580,13129.021318759995,97.44921699000406,53469.4506336
2023-07-11,08:03:02.000,192,10978207,13405,0,1689062581,13129.081945549995,97.39282395000191,53469.45762072001
2023-07-11,08:03:03.000,192,10978202,13125,0,1689062582,13129.021318759995,97.37167656000383,53469.47858208001
2023-07-11,08:03:04.000,192,10978211,13605,0,1689062583,13129.041527689995,97.33643090999976,53469.39473664
2023-07-11,08:03:05.000,192,10978203,13325,0,1689062584,13128.95395566,97.32233265000104,53469.33185256
2023-07-11,08:03:06.000,192,10978213,13165,0,1689062585,13128.97416459,97.30118526000297,53469.26198136001
2023-07-11,08:03:07.000,192,10978230,13405,0,1689062586,13128.900065179994,97.31528352000169,53469.22005864001
2023-07-11,08:03:08.000,192,10978186,13125,0,1689062587,13128.852911009999,97.28003787000489,53469.18512304
2023-07-11,08:03:09.000,192,10978229,13605,0,1689062588,13128.873119939999,97.25184135000018,53469.22005864001
2023-07-11,08:03:10.000,192,10978204,13125,0,1689062589,13128.792284219999,97.18135004999931,53469.05935488
2023-07-11,08:03:11.000,192,10978202,13085,0,1689062590,13128.778811599994,97.18839917999867,53469.04538064
2023-07-11,08:03:12.000,192,10978219,13325,0,1689062591,13128.819229459994,97.18135004999931,53469.10826472
2023-07-11,08:03:13.000,192,10978206,13285,0,1689062592,13128.812493149999,97.18135004999931,53469.07332912001
2023-07-11,08:03:14.000,192,10978237,13085,0,1689062593,13128.778811599994,97.24479222000082,53468.95454808001
2023-07-11,08:03:15.000,192,10978201,13605,0,1689062594,13128.731657429998,97.25889047999954,53468.87768976
2023-07-11,08:03:16.000,192,10978194,13325,0,1689062595,13128.691239569998,97.39282395000191,53468.85672840001
2023-07-11,08:03:17.000,192,10978230,13325,0,1689062596,13128.664294329988,97.40692221000063,53468.84275416
2023-07-11,08:03:18.000,192,10978178,13445,0,1689062597,13128.603667539988,97.45626612000342,53468.793844320004
2023-07-11,08:03:19.000,192,10978208,13125,0,1689062598,13128.543040750003,97.49151177000022,53468.793844320004
2023-07-11,08:03:20.000,192,10978162,13445,0,1689062599,13128.482413960002,97.51970828999765,53468.66108904
2023-07-11,08:03:21.000,192,10978230,13365,0,1689062600,13128.415050859992,97.5761013299998,53468.63314056
2023-07-11,08:03:22.000,192,10978217,13325,0,1689062601,13128.367896689997,97.63249437000195,53468.61916632001
2023-07-11,08:03:23.000,192,10978207,13085,0,1689062602,13128.334215139992,97.68183828000474,53468.57025648001
2023-07-11,08:03:24.000,192,10978209,13205,0,1689062603,13128.273588349992,97.62544524000259,53468.528333760005
2023-07-11,08:03:25.000,192,10978205,13205,0,1689062604,13128.145598459996,97.56200307000108,53468.40256560001
2023-07-11,08:03:26.000,192,10978181,13525,0,1689062605,13128.159071080001,97.49151177000022,53468.47243680001
2023-07-11,08:03:27.000,192,10978162,13325,0,1689062606,13128.152334769991,97.42806959999871,53468.42352696001
2023-07-11,08:03:28.000,192,10978169,13245,0,1689062607,13128.11865322,97.42102046999935,53468.36763
2023-07-11,08:03:29.000,192,10978235,13485,0,1689062608,13127.99066332999,97.41397133999999,53468.25583608001
2023-07-11,08:03:30.000,192,10978233,13365,0,1689062609,13127.963718089995,97.34348003999912,53468.20692624
2023-07-11,08:03:31.000,192,10978192,13485,0,1689062610,13127.903091299995,97.30823439000233,53468.18596488001
2023-07-11,08:03:32.000,192,10978208,13205,0,1689062611,13127.88961867999,97.23774309000146,53468.17199064
2023-07-11,08:03:33.000,192,10978238,13485,0,1689062612,13127.882882369995,97.20954657000402,53468.08814520001
2023-07-11,08:03:34.000,192,10978176,13165,0,1689062613,13127.79531034,97.24479222000082,53467.96237704
2023-07-11,08:03:35.000,192,10978232,13405,0,1689062614,13127.741419859994,97.2659396099989,53467.92045432001
2023-07-11,08:03:36.000,192,10978218,13045,0,1689062615,13127.75489248,97.30823439000233,53467.843596
2023-07-11,08:03:37.000,192,10978200,13605,0,1689062616,13127.70773830999,97.31528352000169,53467.78071192001
2023-07-11,08:03:38.000,192,10978238,13285,0,1689062617,13127.741419859994,97.3787256900032,53467.7737248
2023-07-11,08:03:39.000,192,10978231,13205,0,1689062618,13127.60669365999,97.39282395000191,53467.571098320004
2023-07-11,08:03:40.000,192,10978214,13125,0,1689062619,13127.62690258999,97.42102046999935,53467.62000816
2023-07-11,08:03:41.000,192,10978203,13405,0,1689062620,13127.69426569,97.43511872999807,53467.60603392
2023-07-11,08:03:42.000,192,10978209,13285,0,1689062621,13127.72794723999,97.48446264000086,53467.640969520005
2023-07-11,08:03:43.000,192,10978227,13325,0,1689062622,13127.68752937999,97.4774135100015,53467.5291756
2023-07-11,08:03:44.000,192,10978214,13165,0,1689062623,13127.62690258999,97.49856089999957,53467.51520136001
2023-07-11,08:03:45.000,192,10978225,13205,0,1689062624,13127.532594249999,97.50561002999893,53467.368471839996
2023-07-11,08:03:46.000,192,10978221,13365,0,1689062625,13127.573012109999,97.5126591599983,53467.41738168001
2023-07-11,08:03:47.000,192,10978236,13365,0,1689062626,13127.640375209994,97.56200307000108,53467.38244608
2023-07-11,08:03:48.000,192,10978200,13325,0,1689062627,13127.69426569,97.56905220000044,53467.34052336
2023-07-11,08:03:49.000,192,10978211,13125,0,1689062628,13127.70773830999,97.61839611000323,53467.26366504
2023-07-11,08:03:50.000,192,10978212,13125,0,1689062629,13127.781837719995,97.59724871999788,53467.305587760005
2023-07-11,08:03:51.000,192,10978182,13285,0,1689062630,13127.84920081999,97.540855680003,53467.29161352
2023-07-11,08:03:52.000,192,10978190,13245,0,1689062631,13127.89635499,97.56200307000108,53467.33353624
2023-07-11,08:03:53.000,192,10978224,13165,0,1689062632,13127.822255579995,97.54790481000236,53467.29161352
2023-07-11,08:03:54.000,192,10978241,13205,0,1689062633,13127.85593713,97.5126591599983,53467.22872944001
2023-07-11,08:03:55.000,192,10978213,13445,0,1689062634,13127.84920081999,97.4774135100015,53467.2147552
2023-07-11,08:03:56.000,192,10978237,13365,0,1689062635,13127.78857402999,97.4774135100015,53467.19379384
2023-07-11,08:03:57.000,192,10978201,13525,0,1689062636,13127.842464509995,97.49856089999957,53467.22872944001
2023-07-11,08:03:58.000,192,10978242,13485,0,1689062637,13127.89635499,97.49856089999957,53467.29161352
2023-07-11,08:03:59.000,192,10978202,13285,0,1689062638,13127.88961867999,97.45626612000342,53467.27763928001
2023-07-11,08:04:00.000,192,10978207,13285,0,1689062639,13127.88961867999,97.3787256900032,53467.2846264
2023-07-11,08:04:01.000,192,10978193,13365,0,1689062640,13127.822255579995,97.35052916999848,53467.17981960001
2023-07-11,08:04:02.000,192,10978198,13565,0,1689062641,13127.82899188999,97.31528352000169,53467.20776808001
2023-07-11,08:04:03.000,192,10978176,13485,0,1689062642,13127.84920081999,97.30118526000297,53467.22174232
2023-07-11,08:04:04.000,192,10978211,13525,0,1689062643,13127.87614606,97.34348003999912,53467.137896880005
2023-07-11,08:04:05.000,192,10978203,13245,0,1689062644,13127.8357282,97.39987308000127,53467.05405144
2023-07-11,08:04:06.000,192,10978199,13365,0,1689062645,13127.93003653999,97.35757829999784,53467.10994840001
2023-07-11,08:04:07.000,192,10978217,13405,0,1689062646,13128.0378175,97.3787256900032,53467.15885824001
2023-07-11,08:04:08.000,192,10978221,13445,0,1689062647,13128.091707979991,97.35052916999848,53467.200780959996
2023-07-11,08:04:09.000,192,10978245,13445,0,1689062648,13128.105180599996,97.3293817800004,53467.13090976001
2023-07-11,08:04:10.000,192,10978214,13285,0,1689062649,13128.152334769991,97.27298873999825,53467.0750128
2023-07-11,08:04:11.000,192,10978219,13085,0,1689062650,13128.152334769991,97.28708700000425,53467.0750128
2023-07-11,08:04:12.000,192,10978216,13245,0,1689062651,13128.138862150001,97.29413613000361,53467.13090976001
2023-07-11,08:04:13.000,192,10978227,13205,0,1689062652,13128.09844429,97.30823439000233,53467.17981960001
2023-07-11,08:04:14.000,192,10978204,13125,0,1689062653,13128.091707979991,97.25889047999954,53467.088987040006
2023-07-11,08:04:15.000,192,10978208,13405,0,1689062654,13128.111916909991,97.2306939600021,53467.15187112
2023-07-11,08:04:16.000,192,10978208,13445,0,1689062655,13128.09844429,97.17430091999995,53467.08199992001
2023-07-11,08:04:17.000,192,10978276,13325,0,1689062656,13128.01760857,97.13905527000315,53467.06103856001
2023-07-11,08:04:18.000,192,10978207,13165,0,1689062657,13128.01760857,97.06151484000293,53467.0750128
2023-07-11,08:04:19.000,192,10978233,13285,0,1689062658,13128.01760857,96.99102354000206,53467.068025680004
2023-07-11,08:04:20.000,192,10978187,13205,0,1689062659,13127.97719071,96.96987615000398,53467.019115840005
2023-07-11,08:04:21.000,192,10978212,13285,0,1689062660,13127.93677285,96.95577788999799,53467.0051416
2023-07-11,08:04:22.000,192,10978172,13125,0,1689062661,13128.064762739996,96.82889355000225,53467.06103856001
2023-07-11,08:04:23.000,192,10978235,13245,0,1689062662,13128.05802643,96.77954963999946,53467.10296128
2023-07-11,08:04:24.000,192,10978206,13205,0,1689062663,13128.07823536,96.74430399000266,53467.08199992001
2023-07-11,08:04:25.000,192,10978244,13365,0,1689062664,13128.03108118999,96.65266530000372,53466.99116736001
2023-07-11,08:04:26.000,192,10978233,13405,0,1689062665,13128.071499049991,96.624468779999,53467.0051416
2023-07-11,08:04:27.000,192,10978198,13605,0,1689062666,13128.05129011999,96.57512487000349,53467.0051416
2023-07-11,08:04:28.000,192,10978205,13405,0,1689062667,13128.044553809996,96.55397747999814,53467.01212872001
2023-07-11,08:04:29.000,192,10978176,13285,0,1689062668,13127.97045439999,96.5257809600007,53466.9352704
2023-07-11,08:04:30.000,192,10978215,13285,0,1689062669,13127.983927019995,96.47643704999791,53466.97719312
2023-07-11,08:04:31.000,192,10978222,13285,0,1689062670,13128.05802643,96.45528965999983,53467.01212872001
2023-07-11,08:04:32.000,192,10978184,13285,0,1689062671,13128.03108118999,96.4270931400024,53467.019115840005
2023-07-11,08:04:33.000,192,10978269,13325,0,1689062672,13127.983927019995,96.36365097000089,53467.019115840005
2023-07-11,08:04:34.000,192,10978203,13285,0,1689062673,13127.963718089995,96.34250358000281,53466.96321888001
2023-07-11,08:04:35.000,192,10978191,13285,0,1689062674,13127.882882369995,96.34250358000281,53466.900334800004
2023-07-11,08:04:36.000,192,10978193,13205,0,1689062675,13127.84920081999,96.3284053200041,53466.87238632001
2023-07-11,08:04:37.000,192,10978169,13045,0,1689062676,13127.80878295999,96.25791402000323,53466.88636056
2023-07-11,08:04:38.000,192,10978184,13605,0,1689062677,13127.721210929994,96.24381576000451,53466.87937344
2023-07-11,08:04:39.000,192,10978265,13485,0,1689062678,13127.680793069994,96.15922619999765,53466.87937344
2023-07-11,08:04:40.000,192,10978221,13605,0,1689062679,13127.660584139994,96.12398055000085,53466.802515120005
2023-07-11,08:04:41.000,192,10978259,13325,0,1689062680,13127.633638899999,96.09578403000341,53466.79552800001
2023-07-11,08:04:42.000,192,10978198,13245,0,1689062681,13127.579748419994,96.05348924999998,53466.7605924
2023-07-11,08:04:43.000,192,10978237,13085,0,1689062682,13127.492176389998,96.01119447000383,53466.72565680001
2023-07-11,08:04:44.000,192,10978198,13285,0,1689062683,13127.532594249999,95.99709620999784,53466.71168256
2023-07-11,08:04:45.000,192,10978185,13445,0,1689062684,13127.512385319998,95.97594881999976,53466.62783712001
2023-07-11,08:04:46.000,192,10978228,13525,0,1689062685,13127.519121629994,95.94070317000296,53466.62783712001
2023-07-11,08:04:47.000,192,10978203,13285,0,1689062686,13127.579748419994,95.87726100000145,53466.60687576001
2023-07-11,08:04:48.000,192,10978223,13285,0,1689062687,13127.64711151999,95.9336540400036,53466.634824240005
2023-07-11,08:04:49.000,192,10978175,13245,0,1689062688,13127.60669365999,95.90545751999889,53466.57194016
2023-07-11,08:04:50.000,192,10978170,13205,0,1689062689,13127.512385319998,95.92660491000424,53466.48809472001
2023-07-11,08:04:51.000,192,10978188,13445,0,1689062690,13127.525857939989,95.92660491000424,53466.47412048
2023-07-11,08:04:52.000,192,10978223,13165,0,1689062691,13127.593221039999,95.91955578000488,53466.52303032
2023-07-11,08:04:53.000,192,10978214,13125,0,1689062692,13127.559539489994,95.92660491000424,53466.530017439996
2023-07-11,08:04:54.000,192,10978183,13125,0,1689062693,13127.546066869989,95.9336540400036,53466.516043200005
2023-07-11,08:04:55.000,192,10978221,13165,0,1689062694,13127.586484729989,95.94775230000232,53466.52303032
2023-07-11,08:04:56.000,192,10978182,13245,0,1689062695,13127.633638899999,95.9336540400036,53466.47412048
2023-07-11,08:04:57.000,192,10978246,13005,0,1689062696,13127.620166279994,95.9688996900004,53466.49508184
2023-07-11,08:04:58.000,192,10978166,13405,0,1689062697,13127.660584139994,95.9688996900004,53466.43918488001
2023-07-11,08:04:59.000,192,10978191,13365,0,1689062698,13127.633638899999,95.9336540400036,53466.362326559996
2023-07-11,08:05:00.000,192,10978237,13365,0,1689062699,13127.64711151999,95.94775230000232,53466.34136520001
2023-07-11,08:05:01.000,192,10978192,13445,0,1689062700,13127.721210929994,95.99004707999848,53466.45315912
2023-07-11,08:05:02.000,192,10978199,13125,0,1689062701,13127.781837719995,96.03939099000127,53466.41123640001
2023-07-11,08:05:03.000,192,10978240,13245,0,1689062702,13127.80878295999,96.01824360000319,53466.45315912
2023-07-11,08:05:04.000,192,10978213,13165,0,1689062703,13127.84920081999,96.04644012000063,53466.47412048
2023-07-11,08:05:05.000,192,10978201,13325,0,1689062704,13127.80878295999,96.03939099000127,53466.3763008
2023-07-11,08:05:06.000,192,10978233,13205,0,1689062705,13127.82899188999,96.03939099000127,53466.43219776
2023-07-11,08:05:07.000,192,10978209,13205,0,1689062706,13127.822255579995,96.05348924999998,53466.467133360005
2023-07-11,08:05:08.000,192,10978213,13565,0,1689062707,13127.81551927,96.10283316000277,53466.43219776
2023-07-11,08:05:09.000,192,10978201,13205,0,1689062708,13127.77510141,96.09578403000341,53466.362326559996
2023-07-11,08:05:10.000,192,10978220,13245,0,1689062709,13127.781837719995,96.07463663999806,53466.42521064
2023-07-11,08:05:11.000,192,10978226,13565,0,1689062710,13127.721210929994,96.02529273000255,53466.418223520006
2023-07-11,08:05:12.000,192,10978193,13405,0,1689062711,13127.69426569,96.01119447000383,53466.43918488001
2023-07-11,08:05:13.000,192,10978284,13005,0,1689062712,13127.633638899999,95.99709620999784,53466.397262160004
2023-07-11,08:05:14.000,192,10978230,13365,0,1689062713,13127.546066869989,96.03939099000127,53466.35533944
2023-07-11,08:05:15.000,192,10978204,13445,0,1689062714,13127.458494839993,96.01119447000383,53466.34136520001
2023-07-11,08:05:16.000,192,10978188,13125,0,1689062715,13127.418076979993,95.99709620999784,53466.32739096
2023-07-11,08:05:17.000,192,10978198,13125,0,1689062716,13127.384395429988,95.9688996900004,53466.362326559996
2023-07-11,08:05:18.000,192,10978241,13445,0,1689062717,13127.323768640003,95.90545751999889,53466.35533944
2023-07-11,08:05:19.000,192,10978230,13005,0,1689062718,13127.283350780002,95.83496621999802,53466.33437808
2023-07-11,08:05:20.000,192,10978222,13525,0,1689062719,13127.229460299997,95.71513101000164,53466.28546824
2023-07-11,08:05:21.000,192,10978260,13285,0,1689062720,13127.222723990002,95.6234923200027,53466.32040384001
2023-07-11,08:05:22.000,192,10978207,13485,0,1689062721,13127.182306130002,95.5741484099999,53466.21559704
2023-07-11,08:05:23.000,192,10978201,13125,0,1689062722,13127.155360889992,95.53185363000375,53466.20860992
2023-07-11,08:05:24.000,192,10978213,13285,0,1689062723,13127.101470410002,95.5248045000044,53466.15970008
2023-07-11,08:05:25.000,192,10978188,13445,0,1689062724,13127.040843620001,95.48250972000096,53466.11079024
2023-07-11,08:05:26.000,192,10978213,13445,0,1689062725,13127.013898379992,95.50365710999904,53466.01995768
2023-07-11,08:05:27.000,192,10978211,13285,0,1689062726,13127.108206719997,95.48250972000096,53466.14572584
2023-07-11,08:05:28.000,192,10978216,13045,0,1689062727,13127.101470410002,95.4754605900016,53466.12476448001
2023-07-11,08:05:29.000,192,10978195,12965,0,1689062728,13127.148624579997,95.42611667999881,53466.096816
2023-07-11,08:05:30.000,192,10978218,13285,0,1689062729,13127.094734099992,95.44726407000417,53465.95008648
2023-07-11,08:05:31.000,192,10978217,13445,0,1689062730,13127.128415649997,95.39792016000138,53466.012970560005
2023-07-11,08:05:32.000,192,10978242,13245,0,1689062731,13127.121679340002,95.32037973000115,53466.061880400004
2023-07-11,08:05:33.000,192,10978219,13085,0,1689062732,13127.061052550001,95.30628147000243,53466.061880400004
2023-07-11,08:05:34.000,192,10978260,13205,0,1689062733,13127.027370999996,95.28513408000435,53466.012970560005
2023-07-11,08:05:35.000,192,10978206,13325,0,1689062734,13127.061052550001,95.2287410400022,53466.061880400004
2023-07-11,08:05:36.000,192,10978224,13325,0,1689062735,13127.128415649997,95.17939712999942,53466.08982888
2023-07-11,08:05:37.000,192,10978226,13485,0,1689062736,13127.087997789997,95.15120061000198,53466.06886752
2023-07-11,08:05:38.000,192,10978186,13485,0,1689062737,13127.047579929997,95.1652988700007,53465.9920092
2023-07-11,08:05:39.000,192,10978234,13165,0,1689062738,13127.000425760001,95.15120061000198,53465.97104784
2023-07-11,08:05:40.000,192,10978190,13445,0,1689062739,13127.067788859997,95.10890582999855,53465.94309936
2023-07-11,08:05:41.000,192,10978199,13445,0,1689062740,13127.155360889992,95.1300532200039,53465.97104784
2023-07-11,08:05:42.000,192,10978237,13285,0,1689062741,13127.229460299997,95.1300532200039,53466.012970560005
2023-07-11,08:05:43.000,192,10978165,13285,0,1689062742,13127.283350780002,95.15824974000134,53465.9920092
2023-07-11,08:05:44.000,192,10978203,13205,0,1689062743,13127.283350780002,95.15824974000134,53465.9920092
2023-07-11,08:05:45.000,192,10978247,13245,0,1689062744,13127.209251369997,95.10185669999919,53465.93611224001
2023-07-11,08:05:46.000,192,10978267,13245,0,1689062745,13127.155360889992,95.05956192000303,53465.94309936
2023-07-11,08:05:47.000,192,10978209,13285,0,1689062746,13127.141888270002,95.08070931000111,53465.95008648
2023-07-11,08:05:48.000,192,10978226,13205,0,1689062747,13127.155360889992,95.03136539999832,53466.00598344001
2023-07-11,08:05:49.000,192,10978182,13005,0,1689062748,13127.135151959992,95.05956192000303,53465.95008648
2023-07-11,08:05:50.000,192,10978209,13525,0,1689062749,13127.141888270002,95.02431626999896,53465.93611224001
2023-07-11,08:05:51.000,192,10978212,13245,0,1689062750,13127.121679340002,94.98202149000281,53466.026944799996
2023-07-11,08:05:52.000,192,10978243,13405,0,1689062751,13127.101470410002,94.99611975000153,53466.00598344001
2023-07-11,08:05:53.000,192,10978231,13325,0,1689062752,13127.067788859997,94.96792323000409,53466.00598344001
2023-07-11,08:05:54.000,192,10978223,13405,0,1689062753,13127.034107309992,94.87628453999787,53465.97104784
2023-07-11,08:05:55.000,192,10978243,13285,0,1689062754,13126.966744209996,94.85513714999979,53465.922138
2023-07-11,08:05:56.000,192,10978197,13445,0,1689062755,13126.953271589991,94.76349846000085,53465.88021528
2023-07-11,08:05:57.000,192,10978234,13245,0,1689062756,13126.986953139996,94.72825281000405,53465.922138
2023-07-11,08:05:58.000,192,10978204,13205,0,1689062757,13127.020634690001,94.68595803000062,53465.964060720005
2023-07-11,08:05:59.000,192,10978216,13285,0,1689062758,13127.007162069996,94.59431934000168,53465.915150880006
2023-07-11,08:06:00.000,192,10978238,13205,0,1689062759,13126.993689449992,94.58022108000296,53465.87322816
2023-07-11,08:06:01.000,192,10978206,13285,0,1689062760,13126.973480519991,94.50268065000273,53465.894189520004
2023-07-11,08:06:02.000,192,10978210,12845,0,1689062761,13126.926326349996,94.4603858699993,53465.845279680005
2023-07-11,08:06:03.000,192,10978147,13165,0,1689062762,13126.825281699996,94.4251402200025,53465.88021528
2023-07-11,08:06:04.000,192,10978217,13325,0,1689062763,13126.75118228999,94.37579630999971,53465.81034408
2023-07-11,08:06:05.000,192,10978233,13205,0,1689062764,13126.683819189995,94.33350153000356,53465.8522668
2023-07-11,08:06:06.000,192,10978231,13165,0,1689062765,13126.65013763999,94.25596110000333,53465.88021528
2023-07-11,08:06:07.000,192,10978187,13285,0,1689062766,13126.65013763999,94.16432241000439,53465.915150880006
2023-07-11,08:06:08.000,192,10978174,13245,0,1689062767,13126.582774539995,94.09383111000352,53465.8522668
2023-07-11,08:06:09.000,192,10978209,13365,0,1689062768,13126.562565609995,94.00924155000394,53465.7823956
2023-07-11,08:06:10.000,192,10978192,12925,0,1689062769,13126.522147749994,93.94579938000243,53465.77540848
2023-07-11,08:06:11.000,192,10978227,13245,0,1689062770,13126.542356679995,93.92465199000435,53465.726498640004
2023-07-11,08:06:12.000,192,10978192,13405,0,1689062771,13126.582774539995,93.82596416999877,53465.73348576
2023-07-11,08:06:13.000,192,10978168,13045,0,1689062772,13126.63666502,93.79776765000133,53465.76143424
2023-07-11,08:06:14.000,192,10978229,13605,0,1689062773,13126.69055549999,93.73432547999982,53465.7125244
2023-07-11,08:06:15.000,192,10978169,13285,0,1689062774,13126.71750074,93.69203070000367,53465.726498640004
2023-07-11,08:06:16.000,192,10978168,13245,0,1689062775,13126.73770967,93.67088330999832,53465.747460000006
2023-07-11,08:06:17.000,192,10978186,13085,0,1689062776,13126.73097335999,93.60039201000473,53465.74047288001
2023-07-11,08:06:18.000,192,10978193,13165,0,1689062777,13126.805072769996,93.57924461999937,53465.75444712
2023-07-11,08:06:19.000,192,10978262,13245,0,1689062778,13126.81180907999,93.54399897000258,53465.69855016001
2023-07-11,08:06:20.000,192,10978226,13285,0,1689062779,13126.939798970001,93.49465505999979,53465.71951152001
2023-07-11,08:06:21.000,192,10978205,13245,0,1689062780,13126.986953139996,93.5087533199985,53465.65662744
2023-07-11,08:06:22.000,192,10978187,13085,0,1689062781,13127.087997789997,93.5087533199985,53465.77540848
2023-07-11,08:06:23.000,192,10978227,13405,0,1689062782,13127.047579929997,93.48760593000043,53465.796369840005
2023-07-11,08:06:24.000,192,10978175,13565,0,1689062783,13127.020634690001,93.44531115000427,53465.73348576
2023-07-11,08:06:25.000,192,10978165,13605,0,1689062784,13126.933062659991,93.40301637000084,53465.75444712
2023-07-11,08:06:26.000,192,10978172,13525,0,1689062785,13126.966744209996,93.36072159000469,53465.726498640004
2023-07-11,08:06:27.000,192,10978181,13485,0,1689062786,13126.960007900001,93.3748198500034,53465.747460000006
2023-07-11,08:06:28.000,192,10978204,13405,0,1689062787,13127.013898379992,93.29727942000318,53465.77540848
2023-07-11,08:06:29.000,192,10978226,13405,0,1689062788,13127.007162069996,93.32547594000062,53465.76842136001
2023-07-11,08:06:30.000,192,10978185,13245,0,1689062789,13127.114943029992,93.23383725000167,53465.82431832
2023-07-11,08:06:31.000,192,10978213,13245,0,1689062790,13127.155360889992,93.19154246999824,53465.87322816
2023-07-11,08:06:32.000,192,10978207,13245,0,1689062791,13127.162097200002,93.10695290999865,53465.88720240001
2023-07-11,08:06:33.000,192,10978182,13445,0,1689062792,13127.168833509997,93.10695290999865,53465.922138
2023-07-11,08:06:34.000,192,10978204,13285,0,1689062793,13127.310296019998,93.09285464999994,53465.88720240001
2023-07-11,08:06:35.000,192,10978200,13285,0,1689062794,13127.236196609992,93.12105117000465,53465.859253919996
2023-07-11,08:06:36.000,192,10978183,13205,0,1689062795,13127.330504949998,93.09285464999994,53465.90816376001
2023-07-11,08:06:37.000,192,10978200,13365,0,1689062796,13127.451758529998,93.12105117000465,53465.99899632
2023-07-11,08:06:38.000,192,10978233,13605,0,1689062797,13127.566275799989,93.12105117000465,53466.082841760006
2023-07-11,08:06:39.000,192,10978200,12965,0,1689062798,13127.539330559994,93.09285464999994,53466.026944799996
2023-07-11,08:06:40.000,192,10978188,13285,0,1689062799,13127.532594249999,93.0646581300025,53466.12476448001
2023-07-11,08:06:41.000,192,10978234,13285,0,1689062800,13127.539330559994,93.11400203999801,53466.20860992
2023-07-11,08:06:42.000,192,10978201,13325,0,1689062801,13127.552803179999,93.18449333999888,53466.229571280004
2023-07-11,08:06:43.000,192,10978213,13125,0,1689062802,13127.532594249999,93.24088638000103,53466.31341672
2023-07-11,08:06:44.000,192,10978190,13045,0,1689062803,13127.552803179999,93.17744420999952,53466.35533944
2023-07-11,08:06:45.000,192,10978244,13605,0,1689062804,13127.512385319998,93.13514943000337,53466.32739096
2023-07-11,08:06:46.000,192,10978186,13445,0,1689062805,13127.579748419994,93.07170726000186,53466.45315912
2023-07-11,08:06:47.000,192,10978184,13485,0,1689062806,13127.62690258999,93.11400203999801,53466.49508184
2023-07-11,08:06:48.000,192,10978235,13445,0,1689062807,13127.674056759999,93.11400203999801,53466.530017439996
2023-07-11,08:06:49.000,192,10978184,13005,0,1689062808,13127.62690258999,93.12810030000401,53466.564953040004
2023-07-11,08:06:50.000,192,10978217,13165,0,1689062809,13127.73468355,93.04351074000442,53466.64181136
2023-07-11,08:06:51.000,192,10978206,13605,0,1689062810,13127.81551927,93.03646160999779,53466.72565680001
2023-07-11,08:06:52.000,192,10978199,13445,0,1689062811,13127.842464509995,93.01531421999971,53466.70469544001
2023-07-11,08:06:53.000,192,10978203,13285,0,1689062812,13127.87614606,93.02941247999843,53466.74661816001
2023-07-11,08:06:54.000,192,10978232,13205,0,1689062813,13127.90982760999,93.04351074000442,53466.76757952
2023-07-11,08:06:55.000,192,10978179,13525,0,1689062814,13128.01087225999,93.05055987000378,53466.87238632001
2023-07-11,08:06:56.000,192,10978206,13245,0,1689062815,13128.179280010001,93.05760900000314,53466.92828328
2023-07-11,08:06:57.000,192,10978231,13165,0,1689062816,13128.212961559992,93.12105117000465,53466.97719312
2023-07-11,08:06:58.000,192,10978184,13245,0,1689062817,13128.428523479997,93.10695290999865,53466.99116736001
2023-07-11,08:06:59.000,192,10978212,13605,0,1689062818,13128.435259789992,93.14924769000208,53467.01212872001
2023-07-11,08:07:00.000,192,10978177,13165,0,1689062819,13128.455468719992,93.17039508000016,53467.0750128
2023-07-11,08:07:01.000,192,10978190,13165,0,1689062820,13128.495886579993,93.13514943000337,53467.19379384
2023-07-11,08:07:02.000,192,10978201,13285,0,1689062821,13128.569985989998,93.05760900000314,53467.27763928001
2023-07-11,08:07:03.000,192,10978184,13125,0,1689062822,13128.644085399988,93.01531421999971,53467.33353624
2023-07-11,08:07:04.000,192,10978191,13085,0,1689062823,13128.805756839989,92.90957727000205,53467.43834304
2023-07-11,08:07:05.000,192,10978211,13605,0,1689062824,13128.778811599994,92.90252814000269,53467.44533016001
2023-07-11,08:07:06.000,192,10978181,13245,0,1689062825,13128.84617469999,92.84613510000054,53467.50122712
2023-07-11,08:07:07.000,192,10978180,13485,0,1689062826,13128.940483039994,92.78269292999903,53467.571098320004
2023-07-11,08:07:08.000,192,10978176,13245,0,1689062827,13128.98763720999,92.7192507600048,53467.58507256001
2023-07-11,08:07:09.000,192,10978207,13285,0,1689062828,13128.96742827999,92.66285772000265,53467.65494376
2023-07-11,08:07:10.000,192,10978206,13285,0,1689062829,13129.06847292999,92.57826816000306,53467.689879360005
2023-07-11,08:07:11.000,192,10978226,13285,0,1689062830,13129.102154479995,92.52187512000091,53467.80167328001
2023-07-11,08:07:12.000,192,10978193,13645,0,1689062831,13129.08868185999,92.48662947000412,53467.85058312001
2023-07-11,08:07:13.000,192,10978216,13245,0,1689062832,13129.061736619995,92.41613817000325,53467.906480080004
2023-07-11,08:07:14.000,192,10978225,13365,0,1689062833,13128.980900899995,92.40908904000389,53467.96237704
2023-07-11,08:07:15.000,192,10978175,13325,0,1689062834,13128.859647319994,92.40908904000389,53467.93442856
2023-07-11,08:07:16.000,192,10978229,13365,0,1689062835,13128.792284219999,92.35269600000174,53467.9134672
2023-07-11,08:07:17.000,192,10978210,13125,0,1689062836,13128.90680148999,92.40908904000389,53468.0532096
2023-07-11,08:07:18.000,192,10978178,13485,0,1689062837,13128.96742827999,92.40203991000453,53468.06019672
2023-07-11,08:07:19.000,192,10978200,13445,0,1689062838,13128.96742827999,92.40203991000453,53468.08115808
2023-07-11,08:07:20.000,192,10978183,13245,0,1689062839,13129.04826399999,92.37384338999982,53468.123080800004
2023-07-11,08:07:21.000,192,10978211,13005,0,1689062840,13129.061736619995,92.38089251999918,53468.21391336001
2023-07-11,08:07:22.000,192,10978223,13365,0,1689062841,13129.03479138,92.43023643000197,53468.19993912
2023-07-11,08:07:23.000,192,10978212,13325,0,1689062842,13129.02805506999,92.49367860000348,53468.290771680004
2023-07-11,08:07:24.000,192,10978168,13285,0,1689062843,13129.03479138,92.53597337999963,53468.241861840004
2023-07-11,08:07:25.000,192,10978211,13285,0,1689062844,13129.02805506999,92.47958034000476,53468.31872016
2023-07-11,08:07:26.000,192,10978199,13245,0,1689062845,13129.081945549995,92.44433469000069,53468.37461712
2023-07-11,08:07:27.000,192,10978160,13605,0,1689062846,13129.13583603,92.3949907799979,53468.44448832
2023-07-11,08:07:28.000,192,10978200,13245,0,1689062847,13129.182990199995,92.34564687000238,53468.55628224
2023-07-11,08:07:29.000,192,10978252,13165,0,1689062848,13129.12909971999,92.33859774000302,53468.55628224
2023-07-11,08:07:30.000,192,10978227,13365,0,1689062849,13129.10889078999,92.24695905000408,53468.57025648001
2023-07-11,08:07:31.000,192,10978218,13525,0,1689062850,13129.09541817,92.19056601000193,53468.61916632001
2023-07-11,08:07:32.000,192,10978191,13325,0,1689062851,13129.14930864999,92.13417296999978,53468.63314056
2023-07-11,08:07:33.000,192,10978172,13605,0,1689062852,13129.21667175,92.04253428000084,53468.73096024
2023-07-11,08:07:34.000,192,10978205,13205,0,1689062853,13129.21667175,91.97204297999997,53468.70999888
2023-07-11,08:07:35.000,192,10978199,13485,0,1689062854,13129.243616989996,91.94384646000253,53468.87070264
2023-07-11,08:07:36.000,192,10978192,13205,0,1689062855,13129.310980089991,91.85925690000295,53468.912625360004
2023-07-11,08:07:37.000,192,10978221,13085,0,1689062856,13129.33792533,91.79581473000144,53468.90563824001
2023-07-11,08:07:38.000,192,10978222,13525,0,1689062857,13129.418761050001,91.71827430000121,53468.9964708
2023-07-11,08:07:39.000,192,10978219,13165,0,1689062858,13129.425497359996,91.71122517000185,53468.9964708
2023-07-11,08:07:40.000,192,10978203,13365,0,1689062859,13129.452442599992,91.63368474000163,53469.03839352
2023-07-11,08:07:41.000,192,10978232,13405,0,1689062860,13129.519805700002,91.63368474000163,53469.199097280005
2023-07-11,08:07:42.000,192,10978152,13125,0,1689062861,13129.593905109992,91.59843909000483,53469.32486544
2023-07-11,08:07:43.000,192,10978215,13565,0,1689062862,13129.654531899992,91.59843909000483,53469.33883968001
2023-07-11,08:07:44.000,192,10978233,13285,0,1689062863,13129.721895000002,91.49975126999925,53469.366788160005
2023-07-11,08:07:45.000,192,10978192,13245,0,1689062864,13129.668004519997,91.40106345000095,53469.37377528
2023-07-11,08:07:46.000,192,10978169,13085,0,1689062865,13129.634322969992,91.36581780000415,53469.44364648
2023-07-11,08:07:47.000,192,10978191,13005,0,1689062866,13129.546750939997,91.35171953999816,53469.5205048
2023-07-11,08:07:48.000,192,10978189,13325,0,1689062867,13129.452442599992,91.29532650000328,53469.583388880004
2023-07-11,08:07:49.000,192,10978201,13525,0,1689062868,13129.385079499996,91.21778607000306,53469.604350240006
2023-07-11,08:07:50.000,192,10978170,13325,0,1689062869,13129.344661639996,91.17549128999963,53469.61133736
2023-07-11,08:07:51.000,192,10978219,13325,0,1689062870,13129.331189019991,91.07680347000132,53469.64627296001
2023-07-11,08:07:52.000,192,10978213,13325,0,1689062871,13129.284034849996,91.04860695000389,53469.6602472
2023-07-11,08:07:53.000,192,10978190,13205,0,1689062872,13129.19646282,90.98516478000238,53469.702169920005
2023-07-11,08:07:54.000,192,10978184,13205,0,1689062873,13129.142572339995,90.92877174000023,53469.71614416
2023-07-11,08:07:55.000,192,10978224,13365,0,1689062874,13129.1156271,90.83008392000193,53469.702169920005
2023-07-11,08:07:56.000,192,10978203,13405,0,1689062875,13129.04826399999,90.77369087999978,53469.68819568
2023-07-11,08:07:57.000,192,10978175,13445,0,1689062876,13128.960691969995,90.74549436000234,53469.77902824
2023-07-11,08:07:58.000,192,10978204,13085,0,1689062877,13129.021318759995,90.69615044999955,53469.84889944
2023-07-11,08:07:59.000,192,10978210,13405,0,1689062878,13128.98763720999,90.66090480000275,53469.85588656
2023-07-11,08:08:00.000,192,10978227,12925,0,1689062879,13128.93374673,90.62565914999868,53469.87684792
2023-07-11,08:08:01.000,192,10978231,13165,0,1689062880,13128.805756839989,90.59746263000125,53469.81396384001
2023-07-11,08:08:02.000,192,10978183,13205,0,1689062881,13128.832702079999,90.57631524000317,53469.772041120006
2023-07-11,08:08:03.000,192,10978214,13125,0,1689062882,13128.805756839989,90.56926611000381,53469.75806688
2023-07-11,08:08:04.000,192,10978186,13445,0,1689062883,13128.812493149999,90.58336437000253,53469.82793808
2023-07-11,08:08:05.000,192,10978193,13245,0,1689062884,13128.637349089993,90.55516784999782,53469.702169920005
2023-07-11,08:08:06.000,192,10978205,13325,0,1689062885,13128.590194919998,90.51287307000166,53469.772041120006
2023-07-11,08:08:07.000,192,10978186,13325,0,1689062886,13128.569985989998,90.51287307000166,53469.80697672
2023-07-11,08:08:08.000,192,10978208,13445,0,1689062887,13128.543040750003,90.47057828999823,53469.85588656
2023-07-11,08:08:09.000,192,10978207,13605,0,1689062888,13128.482413960002,90.46352915999887,53469.78601536
2023-07-11,08:08:10.000,192,10978217,13325,0,1689062889,13128.388105619997,90.407136120004,53469.799989600004
2023-07-11,08:08:11.000,192,10978248,13325,0,1689062890,13128.394841929992,90.34369395000249,53469.76505400001
2023-07-11,08:08:12.000,192,10978210,13765,0,1689062891,13128.388105619997,90.2591043900029,53469.869860800005
2023-07-11,08:08:13.000,192,10978217,13205,0,1689062892,13128.314006209992,90.1956622200014,53469.87684792
2023-07-11,08:08:14.000,192,10978247,13525,0,1689062893,13128.233170489992,90.1604165700046,53469.85588656
2023-07-11,08:08:15.000,192,10978188,13205,0,1689062894,13128.186016319996,90.11107266000181,53469.89082216001
2023-07-11,08:08:16.000,192,10978203,13205,0,1689062895,13128.192752629991,90.04058136000094,53469.918770640004
2023-07-11,08:08:17.000,192,10978237,13445,0,1689062896,13128.179280010001,89.97009006000008,53469.84191232001
2023-07-11,08:08:18.000,192,10978186,13765,0,1689062897,13128.239906800001,89.92779528000392,53469.87684792
2023-07-11,08:08:19.000,192,10978220,13405,0,1689062898,13128.307269899997,89.92779528000392,53469.85588656
2023-07-11,08:08:20.000,192,10978211,13085,0,1689062899,13128.421787170002,89.94189354000264,53469.84191232001
2023-07-11,08:08:21.000,192,10978182,13485,0,1689062900,13128.482413960002,89.99123744999815,53469.939732000006
2023-07-11,08:08:22.000,192,10978199,13285,0,1689062901,13128.549777059998,89.94189354000264,53470.037551680005
2023-07-11,08:08:23.000,192,10978244,13565,0,1689062902,13128.509359199998,89.85730398000305,53470.00261608
2023-07-11,08:08:24.000,192,10978253,13565,0,1689062903,13128.516095509993,89.8502548500037,53470.10043576001
2023-07-11,08:08:25.000,192,10978155,13445,0,1689062904,13128.495886579993,89.82910745999834,53470.00960320001
2023-07-11,08:08:26.000,192,10978211,13365,0,1689062905,13128.590194919998,89.79386181000154,53470.07947440001
2023-07-11,08:08:27.000,192,10978202,13365,0,1689062906,13128.664294329988,89.8009109400009,53470.107422880006
2023-07-11,08:08:28.000,192,10978212,13525,0,1689062907,13128.812493149999,89.81500919999962,53470.1842812
2023-07-11,08:08:29.000,192,10978178,13565,0,1689062908,13128.852911009999,89.85730398000305,53470.23319104
2023-07-11,08:08:30.000,192,10978216,13245,0,1689062909,13128.82596576999,89.86435311000241,53470.26113952
2023-07-11,08:08:31.000,192,10978225,13405,0,1689062910,13128.799020529994,89.88550050000049,53470.372933440005
2023-07-11,08:08:32.000,192,10978211,13405,0,1689062911,13128.785547909989,89.88550050000049,53470.372933440005
2023-07-11,08:08:33.000,192,10978200,13525,0,1689062912,13128.859647319994,89.85730398000305,53470.51267584001
2023-07-11,08:08:34.000,192,10978223,13285,0,1689062913,13128.90680148999,89.8361565899977,53470.56158568001
2023-07-11,08:08:35.000,192,10978208,13085,0,1689062914,13128.900065179994,89.89254962999985,53470.58254704001
2023-07-11,08:08:36.000,192,10978239,13205,0,1689062915,13128.86638362999,89.99123744999815,53470.610495520006
2023-07-11,08:08:37.000,192,10978233,13445,0,1689062916,13128.90680148999,90.11107266000181,53470.659405360006
2023-07-11,08:08:38.000,192,10978217,13085,0,1689062917,13128.940483039994,90.12517092000053,53470.75023792001
2023-07-11,08:08:39.000,192,10978202,13525,0,1689062918,13128.9135378,90.08287614000437,53470.827096240006
2023-07-11,08:08:40.000,192,10978214,13045,0,1689062919,13128.900065179994,90.05467961999966,53470.86901896001
2023-07-11,08:08:41.000,192,10978190,13325,0,1689062920,13128.819229459994,90.13222004999989,53470.88998032
2023-07-11,08:08:42.000,192,10978239,13325,0,1689062921,13128.859647319994,90.12517092000053,53470.8829932
2023-07-11,08:08:43.000,192,10978220,13125,0,1689062922,13128.920274109994,90.15336743999796,53471.00177424
2023-07-11,08:08:44.000,192,10978220,13205,0,1689062923,13128.94721934999,90.1604165700046,53471.01574848001
2023-07-11,08:08:45.000,192,10978202,13205,0,1689062924,13128.900065179994,90.16746570000396,53471.07863256
2023-07-11,08:08:46.000,192,10978189,13165,0,1689062925,13128.879856249994,90.09697440000309,53471.07164544
2023-07-11,08:08:47.000,192,10978215,13285,0,1689062926,13128.879856249994,90.05467961999966,53471.16946512
2023-07-11,08:08:48.000,192,10978220,13205,0,1689062927,13128.94721934999,89.99123744999815,53471.281259040006
2023-07-11,08:08:49.000,192,10978173,13325,0,1689062928,13128.960691969995,89.9841883199988,53471.281259040006
2023-07-11,08:08:50.000,192,10978172,13165,0,1689062929,13129.04826399999,89.96304093000072,53471.309207520004
2023-07-11,08:08:51.000,192,10978220,13365,0,1689062930,13129.06847292999,89.95599180000136,53471.34414312
2023-07-11,08:08:52.000,192,10978220,13525,0,1689062931,13129.13583603,89.90664788999857,53471.330168880006
2023-07-11,08:08:53.000,192,10978253,13525,0,1689062932,13129.162781269995,89.8361565899977,53471.53978248001
2023-07-11,08:08:54.000,192,10978195,13245,0,1689062933,13129.15604496,89.78681268000219,53471.50484688
2023-07-11,08:08:55.000,192,10978222,13365,0,1689062934,13129.13583603,89.73041964000004,53471.56773096001
2023-07-11,08:08:56.000,192,10978199,13405,0,1689062935,13129.142572339995,89.67402659999789,53471.63760216001
2023-07-11,08:08:57.000,192,10978227,13365,0,1689062936,13129.162781269995,89.65287920999981,53471.644589280004
2023-07-11,08:08:58.000,192,10978186,13285,0,1689062937,13129.243616989996,89.64583008000045,53471.714460480005
2023-07-11,08:08:59.000,192,10978199,13165,0,1689062938,13129.331189019991,89.66697746999853,53471.714460480005
2023-07-11,08:09:00.000,192,10978192,13205,0,1689062939,13129.378343190001,89.69517399000324,53471.7913188
2023-07-11,08:09:01.000,192,10978152,13285,0,1689062940,13129.344661639996,89.73041964000004,53471.79830592
2023-07-11,08:09:02.000,192,10978220,13445,0,1689062941,13129.290771159991,89.72337051000068,53471.88913848
2023-07-11,08:09:03.000,192,10978204,13365,0,1689062942,13129.284034849996,89.76566529000411,53471.93804832
2023-07-11,08:09:04.000,192,10978171,13605,0,1689062943,13129.3177164,89.71632138000132,53472.035868
2023-07-11,08:09:05.000,192,10978240,12965,0,1689062944,13129.223408059996,89.71632138000132,53472.02189376001
2023-07-11,08:09:06.000,192,10978210,13445,0,1689062945,13129.23014436999,89.67402659999789,53472.02888088
2023-07-11,08:09:07.000,192,10978250,13205,0,1689062946,13129.203199129995,89.67402659999789,53472.09176496001
2023-07-11,08:09:08.000,192,10978201,13365,0,1689062947,13129.27729854,89.66697746999853,53472.1756104
2023-07-11,08:09:09.000,192,10978190,13365,0,1689062948,13129.33792533,89.5894370399983,53472.25945584001
2023-07-11,08:09:10.000,192,10978207,13445,0,1689062949,13129.425497359996,89.5541913900015,53472.22452024
2023-07-11,08:09:11.000,192,10978198,13085,0,1689062950,13129.452442599992,89.54714226000215,53472.36426264
2023-07-11,08:09:12.000,192,10978213,13405,0,1689062951,13129.587168799997,89.51189660999808,53472.39221112
2023-07-11,08:09:13.000,192,10978202,13525,0,1689062952,13129.627586659997,89.53304400000343,53472.42714672001
2023-07-11,08:09:14.000,192,10978225,13285,0,1689062953,13129.647795589997,89.53304400000343,53472.483043680004
2023-07-11,08:09:15.000,192,10978233,13325,0,1689062954,13129.614114039992,89.56828965000022,53472.51797928
2023-07-11,08:09:16.000,192,10978205,13445,0,1689062955,13129.580432490002,89.46255270000256,53472.58785048
2023-07-11,08:09:17.000,192,10978212,13285,0,1689062956,13129.654531899992,89.41320878999977,53472.65772168
2023-07-11,08:09:18.000,192,10978228,13325,0,1689062957,13129.708422379998,89.31452097000147,53472.769515600005
2023-07-11,08:09:19.000,192,10978204,13325,0,1689062958,13129.721895000002,89.22288228000252,53472.8044512
2023-07-11,08:09:20.000,192,10978224,13165,0,1689062959,13129.829675959998,89.23698054000124,53472.8743224
2023-07-11,08:09:21.000,192,10978221,13485,0,1689062960,13129.910511679998,89.18763662999845,53472.91624512
2023-07-11,08:09:22.000,192,10978180,13125,0,1689062961,13130.011556329999,89.18763662999845,53472.986116320004
2023-07-11,08:09:23.000,192,10978248,13085,0,1689062962,13130.10586466999,89.15239098000166,53473.03502616
2023-07-11,08:09:24.000,192,10978226,13165,0,1689062963,13130.139546219994,89.0959979399995,53473.055987520005
2023-07-11,08:09:25.000,192,10978207,13085,0,1689062964,13130.21364563,89.15239098000166,53473.11188448
2023-07-11,08:09:26.000,192,10978180,13445,0,1689062965,13130.301217659995,89.13124359000358,53473.153807200004
2023-07-11,08:09:27.000,192,10978229,13485,0,1689062966,13130.36858075999,89.11009619999822,53473.36342080001
2023-07-11,08:09:28.000,192,10978181,13565,0,1689062967,13130.37531707,89.13124359000358,53473.3983564
2023-07-11,08:09:29.000,192,10978209,13325,0,1689062968,13130.361844449995,89.15239098000166,53473.440279120005
2023-07-11,08:09:30.000,192,10978246,13165,0,1689062969,13130.32816289999,89.15944011000101,53473.44726624
2023-07-11,08:09:31.000,192,10978156,13365,0,1689062970,13130.361844449995,89.15944011000101,53473.55207304001
2023-07-11,08:09:32.000,192,10978177,13085,0,1689062971,13130.41573493,89.18763662999845,53473.62893136001
2023-07-11,08:09:33.000,192,10978239,13245,0,1689062972,13130.47636172,89.20173489000445,53473.66386696
2023-07-11,08:09:34.000,192,10978222,13325,0,1689062973,13130.604351609996,89.11714533000486,53473.76867376001
2023-07-11,08:09:35.000,192,10978176,13405,0,1689062974,13130.705396259997,89.10304706999887,53473.78963512001
2023-07-11,08:09:36.000,192,10978229,13245,0,1689062975,13130.813177219992,89.11009619999822,53473.88046768
2023-07-11,08:09:37.000,192,10978205,13405,0,1689062976,13130.846858769997,89.1453418500023,53474.00623584001
2023-07-11,08:09:38.000,192,10978197,13125,0,1689062977,13130.894012939993,89.16648924000037,53474.04117144
2023-07-11,08:09:39.000,192,10978201,13365,0,1689062978,13130.907485559997,89.13124359000358,53474.03418432001
2023-07-11,08:09:40.000,192,10978195,13285,0,1689062979,13130.974848659993,89.08189968000079,53474.08309416001
2023-07-11,08:09:41.000,192,10978259,13205,0,1689062980,13131.089365929998,89.04665403000399,53474.159952480004
2023-07-11,08:09:42.000,192,10978220,13125,0,1689062981,13131.217355819994,89.01845750999928,53474.29969488001
2023-07-11,08:09:43.000,192,10978177,13205,0,1689062982,13131.291455229999,88.9973101200012,53474.36956608001
2023-07-11,08:09:44.000,192,10978208,13285,0,1689062983,13131.35208202,88.9620644700044,53474.4114888
2023-07-11,08:09:45.000,192,10978216,13085,0,1689062984,13131.36555463999,88.9973101200012,53474.47437288
2023-07-11,08:09:46.000,192,10978214,13085,0,1689062985,13131.379027259994,89.01845750999928,53474.57219256
2023-07-11,08:09:47.000,192,10978215,13325,0,1689062986,13131.419445119995,89.04665403000399,53474.65603800001
2023-07-11,08:09:48.000,192,10978200,13245,0,1689062987,13131.42618142999,89.02550663999864,53474.67001224
2023-07-11,08:09:49.000,192,10978250,13285,0,1689062988,13131.36555463999,88.97616273000313,53474.73988344
2023-07-11,08:09:50.000,192,10978209,13485,0,1689062989,13131.46659928999,88.97616273000313,53474.830716000004
2023-07-11,08:09:51.000,192,10978171,13205,0,1689062990,13131.500280839995,88.92681882000034,53474.94250992001
2023-07-11,08:09:52.000,192,10978155,13125,0,1689062991,13131.540698699995,88.91976969000098,53474.98443264
2023-07-11,08:09:53.000,192,10978248,13645,0,1689062992,13131.560907629995,88.91272056000162,53474.99141976001
2023-07-11,08:09:54.000,192,10978189,13085,0,1689062993,13131.581116559995,88.90567143000226,53475.02635536
2023-07-11,08:09:55.000,192,10978149,13405,0,1689062994,13131.62827072999,88.8986223000029,53475.068278080005
2023-07-11,08:09:56.000,192,10978153,13245,0,1689062995,13131.68889751999,88.84222926000075,53475.1451364
2023-07-11,08:09:57.000,192,10978171,13205,0,1689062996,13131.6754249,88.79288534999796,53475.25693032001
2023-07-11,08:09:58.000,192,10978200,13125,0,1689062997,13131.621534419995,88.77173795999988,53475.3198144
2023-07-11,08:09:59.000,192,10978252,13525,0,1689062998,13131.55417132,88.7505905700018,53475.42462120001
2023-07-11,08:10:00.000,192,10978199,13205,0,1689062999,13131.43291774,88.67305014000158,53475.43859544
2023-07-11,08:10:01.000,192,10978236,13325,0,1689063000,13131.30492784999,88.63075535999815,53475.43859544
2023-07-11,08:10:02.000,192,10978205,13525,0,1689063001,13131.230828439999,88.64485362000414,53475.51545376001
2023-07-11,08:10:03.000,192,10978180,13325,0,1689063002,13131.224092129989,88.63780449000478,53475.59231208001
2023-07-11,08:10:04.000,192,10978205,13365,0,1689063003,13131.183674269989,88.63075535999815,53475.60628632
2023-07-11,08:10:05.000,192,10978178,13245,0,1689063004,13131.156729029994,88.6519027500035,53475.59231208001
2023-07-11,08:10:06.000,192,10978200,13325,0,1689063005,13131.170201649998,88.58846058000199,53475.65519616
2023-07-11,08:10:07.000,192,10978215,13365,0,1689063006,13131.257773679994,88.56026406000456,53475.75301584
2023-07-11,08:10:08.000,192,10978163,13525,0,1689063007,13131.197146889994,88.56026406000456,53475.7739772
2023-07-11,08:10:09.000,192,10978204,13205,0,1689063008,13131.170201649998,88.5038710200024,53475.7739772
2023-07-11,08:10:10.000,192,10978221,13405,0,1689063009,13130.988321279998,88.5391166699992,53475.76699008
2023-07-11,08:10:11.000,192,10978241,13445,0,1689063010,13130.941167110002,88.56731319000392,53475.836861280004
2023-07-11,08:10:12.000,192,10978209,13205,0,1689063011,13130.900749250002,88.56731319000392,53475.857822640006
2023-07-11,08:10:13.000,192,10978211,13525,0,1689063012,13130.907485559997,88.46862536999834,53475.906732480005
2023-07-11,08:10:14.000,192,10978158,13125,0,1689063013,13130.853595079992,88.39813407000474,53475.93468096
2023-07-11,08:10:15.000,192,10978230,13285,0,1689063014,13130.873804009992,88.39108493999811,53475.94865520001
2023-07-11,08:10:16.000,192,10978215,13205,0,1689063015,13130.947903419998,88.41928146000282,53475.96961656001
2023-07-11,08:10:17.000,192,10978203,13325,0,1689063016,13130.920958180002,88.39813407000474,53476.004552160004
2023-07-11,08:10:18.000,192,10978216,13525,0,1689063017,13130.974848659993,88.39813407000474,53475.96961656001
2023-07-11,08:10:19.000,192,10978201,13565,0,1689063018,13131.082629619988,88.34879016000195,53475.955642320005
2023-07-11,08:10:20.000,192,10978173,13445,0,1689063019,13131.069156999998,88.29944624999916,53475.96961656001
2023-07-11,08:10:21.000,192,10978186,13445,0,1689063020,13131.197146889994,88.2923971199998,53476.004552160004
2023-07-11,08:10:22.000,192,10978199,13365,0,1689063021,13131.251037369999,88.29944624999916,53476.10237184
2023-07-11,08:10:23.000,192,10978199,13325,0,1689063022,13131.291455229999,88.32764277000388,53476.1582688
2023-07-11,08:10:24.000,192,10978212,13485,0,1689063023,13131.318400469994,88.3417410300026,53476.123333200005
2023-07-11,08:10:25.000,192,10978214,13325,0,1689063024,13131.32513677999,88.28534799000045,53476.17923016
2023-07-11,08:10:26.000,192,10978189,13445,0,1689063025,13131.34534570999,88.2923971199998,53476.123333200005
2023-07-11,08:10:27.000,192,10978217,13485,0,1689063026,13131.34534570999,88.25010234000365,53476.16525592001
2023-07-11,08:10:28.000,192,10978209,13565,0,1689063027,13131.49354453,88.27829886000109,53476.24910136
2023-07-11,08:10:29.000,192,10978190,13085,0,1689063028,13131.59458918,88.33469190000324,53476.291024080005
2023-07-11,08:10:30.000,192,10978185,13405,0,1689063029,13131.6754249,88.33469190000324,53476.3678824
2023-07-11,08:10:31.000,192,10978228,13125,0,1689063030,13131.823623719996,88.3417410300026,53476.37486952
2023-07-11,08:10:32.000,192,10978227,13405,0,1689063031,13131.944877299997,88.37698667999939,53476.51461192
2023-07-11,08:10:33.000,192,10978218,13365,0,1689063032,13132.005504089997,88.39108493999811,53476.56352176
2023-07-11,08:10:34.000,192,10978240,13005,0,1689063033,13132.005504089997,88.49682189000305,53476.59147024
2023-07-11,08:10:35.000,192,10978185,13365,0,1689063034,13132.005504089997,88.54616579999856,53476.6124316
2023-07-11,08:10:36.000,192,10978198,13525,0,1689063035,13131.978558850002,88.51796928000113,53476.6823028
2023-07-11,08:10:37.000,192,10978184,13285,0,1689063036,13131.951613609992,88.56026406000456,53476.83601944001
2023-07-11,08:10:38.000,192,10978210,13165,0,1689063037,13131.938140990002,88.54616579999856,53476.912877760005
2023-07-11,08:10:39.000,192,10978250,13405,0,1689063038,13131.931404679992,88.5038710200024,53476.88492928001
2023-07-11,08:10:40.000,192,10978187,13125,0,1689063039,13131.911195749992,88.4756744999977,53476.94082624
2023-07-11,08:10:41.000,192,10978191,13325,0,1689063040,13131.924668369997,88.4051832000041,53476.9967232
2023-07-11,08:10:42.000,192,10978208,13325,0,1689063041,13131.951613609992,88.38403580999875,53477.0665944
2023-07-11,08:10:43.000,192,10978216,13285,0,1689063042,13132.032449329992,88.33469190000324,53477.09454288
2023-07-11,08:10:44.000,192,10978183,13045,0,1689063043,13132.052658259992,88.33469190000324,53477.15742696
2023-07-11,08:10:45.000,192,10978216,13165,0,1689063044,13132.039185640002,88.38403580999875,53477.15043984001
2023-07-11,08:10:46.000,192,10978194,13285,0,1689063045,13131.951613609992,88.42633059000218,53477.276208
2023-07-11,08:10:47.000,192,10978200,13285,0,1689063046,13131.958349920002,88.34879016000195,53477.35306632
2023-07-11,08:10:48.000,192,10978186,13285,0,1689063047,13131.796678480001,88.28534799000045,53477.40896328001
2023-07-11,08:10:49.000,192,10978234,13525,0,1689063048,13131.742787999996,88.18666017000214,53477.42293752
2023-07-11,08:10:50.000,192,10978229,13165,0,1689063049,13131.69563383,88.14436538999871,53477.3810148
2023-07-11,08:10:51.000,192,10978280,13485,0,1689063050,13131.709106449991,88.0950214800032,53477.37402768
2023-07-11,08:10:52.000,192,10978241,13325,0,1689063051,13131.823623719996,88.05977582999913,53477.478834479996
2023-07-11,08:10:53.000,192,10978204,13445,0,1689063052,13131.890986819992,88.05977582999913,53477.56966704
2023-07-11,08:10:54.000,192,10978148,13365,0,1689063053,13131.985295159997,88.06682495999848,53477.59761552
2023-07-11,08:10:55.000,192,10978227,13165,0,1689063054,13132.093076119992,88.05977582999913,53477.632551120005
2023-07-11,08:10:56.000,192,10978223,13405,0,1689063055,13132.234538629993,88.03157931000169,53477.68844808
2023-07-11,08:10:57.000,192,10978268,12925,0,1689063056,13132.274956489993,88.01748105000297,53477.73735792
2023-07-11,08:10:58.000,192,10978196,13365,0,1689063057,13132.248011249998,88.03157931000169,53477.8351776
2023-07-11,08:10:59.000,192,10978207,13485,0,1689063058,13132.241274939988,88.03862844000105,53477.86312608001
2023-07-11,08:11:00.000,192,10978187,13325,0,1689063059,13132.288429109998,88.00338279000425,53477.8351776
2023-07-11,08:11:01.000,192,10978197,13245,0,1689063060,13132.362528519989,87.98928452999826,53477.98889424001
2023-07-11,08:11:02.000,192,10978227,13165,0,1689063061,13132.443364239989,87.96813714000018,53478.07972680001
2023-07-11,08:11:03.000,192,10978220,13605,0,1689063062,13132.429891619999,87.96813714000018,53478.135623760005
2023-07-11,08:11:04.000,192,10978214,13445,0,1689063063,13132.54440888999,87.96813714000018,53478.135623760005
2023-07-11,08:11:05.000,192,10978230,13085,0,1689063064,13132.48378209999,87.9963336600049,53478.10767528001
2023-07-11,08:11:06.000,192,10978238,13565,0,1689063065,13132.537672579994,88.06682495999848,53478.21248208
2023-07-11,08:11:07.000,192,10978222,13525,0,1689063066,13132.52419995999,88.12321800000063,53478.26139192
2023-07-11,08:11:08.000,192,10978160,13445,0,1689063067,13132.517463649994,88.13026713,53478.27536616001
2023-07-11,08:11:09.000,192,10978207,13445,0,1689063068,13132.389473759999,88.12321800000063,53478.2893404
2023-07-11,08:11:10.000,192,10978231,13365,0,1689063069,13132.322110659989,88.08797235000384,53478.352224480004
2023-07-11,08:11:11.000,192,10978177,13325,0,1689063070,13132.301901729988,88.06682495999848,53478.44305704001
2023-07-11,08:11:12.000,192,10978225,13085,0,1689063071,13132.227802319998,88.03157931000169,53478.51292824001
2023-07-11,08:11:13.000,192,10978178,13165,0,1689063072,13132.120021360002,88.08092322000448,53478.50594112
2023-07-11,08:11:14.000,192,10978239,13405,0,1689063073,13132.153702909993,88.06682495999848,53478.50594112
2023-07-11,08:11:15.000,192,10978157,13245,0,1689063074,13132.180648150003,88.06682495999848,53478.45703128
2023-07-11,08:11:16.000,192,10978175,13485,0,1689063075,13132.268220179998,88.10911974000192,53478.519915360004
2023-07-11,08:11:17.000,192,10978247,13245,0,1689063076,13132.308638039998,88.13731625999935,53478.589786560005
2023-07-11,08:11:18.000,192,10978203,13285,0,1689063077,13132.349055899998,88.08797235000384,53478.652670639996
2023-07-11,08:11:19.000,192,10978239,13925,0,1689063078,13132.308638039998,88.03862844000105,53478.61773504
2023-07-11,08:11:20.000,192,10978226,13085,0,1689063079,13132.322110659989,88.05977582999913,53478.70158048001
2023-07-11,08:11:21.000,192,10978186,13165,0,1689063080,13132.362528519989,88.06682495999848,53478.687606240004
2023-07-11,08:11:22.000,192,10978242,13165,0,1689063081,13132.376001139994,88.02453018000233,53478.77145168
2023-07-11,08:11:23.000,192,10978226,13205,0,1689063082,13132.382737449989,88.06682495999848,53478.72952896001
2023-07-11,08:11:24.000,192,10978247,13125,0,1689063083,13132.436627929994,88.05977582999913,53478.84132288
2023-07-11,08:11:25.000,192,10978226,13285,0,1689063084,13132.409682689999,88.08092322000448,53478.8133744
2023-07-11,08:11:26.000,192,10978205,13165,0,1689063085,13132.362528519989,88.06682495999848,53478.84831000001
2023-07-11,08:11:27.000,192,10978203,13445,0,1689063086,13132.335583279993,88.10911974000192,53478.98106528
2023-07-11,08:11:28.000,192,10978242,13445,0,1689063087,13132.274956489993,88.08092322000448,53478.94612968001
2023-07-11,08:11:29.000,192,10978185,13165,0,1689063088,13132.281692799988,88.08797235000384,53478.9880524
2023-07-11,08:11:30.000,192,10978202,13325,0,1689063089,13132.301901729988,88.06682495999848,53478.93914256
2023-07-11,08:11:31.000,192,10978235,13165,0,1689063090,13132.335583279993,87.98928452999826,53478.96709104001
2023-07-11,08:11:32.000,192,10978240,13405,0,1689063091,13132.510727339999,87.92584236000403,53479.043949360006
2023-07-11,08:11:33.000,192,10978237,13285,0,1689063092,13132.618508299995,87.91879323000467,53479.11382056001
2023-07-11,08:11:34.000,192,10978203,13245,0,1689063093,13132.72628925999,87.89764583999931,53479.10683344
2023-07-11,08:11:35.000,192,10978244,13405,0,1689063094,13132.840806529995,87.82715453999845,53479.12080768
2023-07-11,08:11:36.000,192,10978220,13565,0,1689063095,13132.90816962999,87.77781063000293,53479.24657584
2023-07-11,08:11:37.000,192,10978203,13605,0,1689063096,13132.88796069999,87.72141759000078,53479.407279600004
2023-07-11,08:11:38.000,192,10978227,13445,0,1689063097,13132.928378559991,87.65797541999927,53479.38631824
2023-07-11,08:11:39.000,192,10978182,13485,0,1689063098,13132.9553238,87.62272977000248,53479.4422152
2023-07-11,08:11:40.000,192,10978192,13325,0,1689063099,13133.009214279991,87.61568064000312,53479.46317656
2023-07-11,08:11:41.000,192,10978201,13525,0,1689063100,13133.116995240001,87.65797541999927,53479.51907352001
2023-07-11,08:11:42.000,192,10978196,13445,0,1689063101,13133.244985129997,87.61568064000312,53479.61689320001
2023-07-11,08:11:43.000,192,10978200,13405,0,1689063102,13133.285402989997,87.58748411999841,53479.70073864
2023-07-11,08:11:44.000,192,10978220,13205,0,1689063103,13133.346029779997,87.57338585999969,53479.742661360004
2023-07-11,08:11:45.000,192,10978212,13325,0,1689063104,13133.258457750002,87.54518934000225,53479.72868712
2023-07-11,08:11:46.000,192,10978224,12765,0,1689063105,13133.298875610002,87.51699282000482,53479.763622720006
2023-07-11,08:11:47.000,192,10978216,13445,0,1689063106,13133.271930369992,87.4887963000001,53479.91733936
2023-07-11,08:11:48.000,192,10978255,13085,0,1689063107,13133.265194059997,87.4887963000001,53479.931313600006
2023-07-11,08:11:49.000,192,10978193,13445,0,1689063108,13133.244985129997,87.43945239000459,53479.93830072
2023-07-11,08:11:50.000,192,10978224,13085,0,1689063109,13133.319084540002,87.43240325999795,53480.02214616001
2023-07-11,08:11:51.000,192,10978201,13285,0,1689063110,13133.440338119988,87.39715761000116,53480.11996584001
2023-07-11,08:11:52.000,192,10978182,13085,0,1689063111,13133.514437529993,87.35486282999773,53480.11996584001
2023-07-11,08:11:53.000,192,10978231,13325,0,1689063112,13133.487492289998,87.37601022000308,53480.12695296
2023-07-11,08:11:54.000,192,10978196,13445,0,1689063113,13133.514437529993,87.34076456999901,53480.12695296
2023-07-11,08:11:55.000,192,10978207,13285,0,1689063114,13133.500964909988,87.36191196000436,53480.217785520006
2023-07-11,08:11:56.000,192,10978212,13285,0,1689063115,13133.521173839988,87.31256805000157,53480.245734000004
2023-07-11,08:11:57.000,192,10978216,13405,0,1689063116,13133.595273249994,87.27027326999814,53480.28765672001
2023-07-11,08:11:58.000,192,10978210,13365,0,1689063117,13133.575064319994,87.22797849000199,53480.30163096
2023-07-11,08:11:59.000,192,10978222,13285,0,1689063118,13133.602009559989,87.2914206600035,53480.315605200005
2023-07-11,08:12:00.000,192,10978178,13365,0,1689063119,13133.615482179994,87.32666631000029,53480.34355368
2023-07-11,08:12:01.000,192,10978169,13405,0,1689063120,13133.608745869999,87.40420674000052,53480.39246352
2023-07-11,08:12:02.000,192,10978243,13445,0,1689063121,13133.581800629989,87.45355065000331,53480.42739912001
2023-07-11,08:12:03.000,192,10978243,13045,0,1689063122,13133.581800629989,87.49584542999946,53480.364515040004
2023-07-11,08:12:04.000,192,10978205,13285,0,1689063123,13133.615482179994,87.50994368999818,53480.385476400006
2023-07-11,08:12:05.000,192,10978140,13005,0,1689063124,13133.581800629989,87.49584542999946,53480.37848928001
2023-07-11,08:12:06.000,192,10978185,13165,0,1689063125,13133.642427419989,87.47469804000139,53480.35752792001
2023-07-11,08:12:07.000,192,10978220,13365,0,1689063126,13133.676108969994,87.4253541299986,53480.434386240006
2023-07-11,08:12:08.000,192,10978207,13525,0,1689063127,13133.68284527999,87.45355065000331,53480.45534760001
2023-07-11,08:12:09.000,192,10978192,13245,0,1689063128,13133.635691109994,87.52404195000418,53480.51823168
2023-07-11,08:12:10.000,192,10978219,13405,0,1689063129,13133.507701219998,87.6015823800044,53480.45534760001
2023-07-11,08:12:11.000,192,10978246,13325,0,1689063130,13133.413392879993,87.69322107000335,53480.47630896001
2023-07-11,08:12:12.000,192,10978226,13085,0,1689063131,13133.386447639998,87.71436846000142,53480.44836048
2023-07-11,08:12:13.000,192,10978207,13325,0,1689063132,13133.251721439992,87.76371237000421,53480.52521880001
2023-07-11,08:12:14.000,192,10978211,13445,0,1689063133,13133.164149409997,87.82715453999845,53480.53919304
2023-07-11,08:12:15.000,192,10978178,13085,0,1689063134,13133.096786310001,87.85535106000316,53480.50425744001
2023-07-11,08:12:16.000,192,10978206,13205,0,1689063135,13133.096786310001,87.84125280000444,53480.54618016001
2023-07-11,08:12:17.000,192,10978208,13525,0,1689063136,13133.002477969996,87.77781063000293,53480.51823168
2023-07-11,08:12:18.000,192,10978214,13285,0,1689063137,13132.93511487,87.74961410999822,53480.49727032
2023-07-11,08:12:19.000,192,10978252,13285,0,1689063138,13132.91490594,87.72846672000014,53480.483296080005
2023-07-11,08:12:20.000,192,10978210,13445,0,1689063139,13132.9553238,87.74961410999822,53480.46932184
2023-07-11,08:12:21.000,192,10978236,13285,0,1689063140,13133.022686899996,87.74961410999822,53480.52521880001
2023-07-11,08:12:22.000,192,10978182,13285,0,1689063141,13132.97553273,87.78485976000229,53480.553167280006
2023-07-11,08:12:23.000,192,10978202,13365,0,1689063142,13132.97553273,87.74961410999822,53480.59509000001
2023-07-11,08:12:24.000,192,10978208,13405,0,1689063143,13133.015950590001,87.672073679998,53480.56714152
2023-07-11,08:12:25.000,192,10978259,13325,0,1689063144,13132.941851179996,87.6368280300012,53480.53919304
2023-07-11,08:12:26.000,192,10978241,13405,0,1689063145,13132.93511487,87.6368280300012,53480.5601544
2023-07-11,08:12:27.000,192,10978215,13245,0,1689063146,13132.9553238,87.64387716000056,53480.56714152
2023-07-11,08:12:28.000,192,10978179,13085,0,1689063147,13133.029423209991,87.672073679998,53480.532205920004
2023-07-11,08:12:29.000,192,10978161,13525,0,1689063148,13133.029423209991,87.672073679998,53480.6300256
2023-07-11,08:12:30.000,192,10978208,13565,0,1689063149,13133.063104759996,87.68617194000399,53480.64399984001
2023-07-11,08:12:31.000,192,10978226,13405,0,1689063150,13133.110258929992,87.65797541999927,53480.6649612
2023-07-11,08:12:32.000,192,10978182,13285,0,1689063151,13133.191094649992,87.6368280300012,53480.71387104001
2023-07-11,08:12:33.000,192,10978207,13765,0,1689063152,13133.123731549997,87.62272977000248,53480.77675512
2023-07-11,08:12:34.000,192,10978190,13325,0,1689063153,13133.137204170001,87.66502454999863,53480.699896800004
2023-07-11,08:12:35.000,192,10978148,13365,0,1689063154,13133.069841069992,87.65092628999992,53480.71387104001
2023-07-11,08:12:36.000,192,10978190,13245,0,1689063155,13133.076577380001,87.67912281000463,53480.74181952001
2023-07-11,08:12:37.000,192,10978225,13285,0,1689063156,13133.103522619997,87.65092628999992,53480.84662632
2023-07-11,08:12:38.000,192,10978189,13325,0,1689063157,13133.170885719992,87.64387716000056,53480.8745748
2023-07-11,08:12:39.000,192,10978238,13405,0,1689063158,13133.164149409997,87.56633673000033,53480.944446
2023-07-11,08:12:40.000,192,10978239,13405,0,1689063159,13133.116995240001,87.58748411999841,53480.867587680004
2023-07-11,08:12:41.000,192,10978255,13285,0,1689063160,13133.083313689996,87.55928760000097,53480.8745748
2023-07-11,08:12:42.000,192,10978175,13365,0,1689063161,13132.88796069999,87.53109108000353,53480.89553616
2023-07-11,08:12:43.000,192,10978217,13405,0,1689063162,13132.739761879995,87.51699282000482,53480.916497520004
2023-07-11,08:12:44.000,192,10978182,13165,0,1689063163,13132.62524460999,87.5381402100029,53480.90951040001
2023-07-11,08:12:45.000,192,10978252,13125,0,1689063164,13132.490518409999,87.50994368999818,53480.867587680004
2023-07-11,08:12:46.000,192,10978237,13405,0,1689063165,13132.46357316999,87.48174717000074,53480.89553616
2023-07-11,08:12:47.000,192,10978160,13205,0,1689063166,13132.362528519989,87.47469804000139,53480.944446
2023-07-11,08:12:48.000,192,10978228,13405,0,1689063167,13132.295165419993,87.46764891000203,53480.888549040006
2023-07-11,08:12:49.000,192,10978280,13285,0,1689063168,13132.187384459998,87.44650152000395,53480.867587680004
2023-07-11,08:12:50.000,192,10978215,13085,0,1689063169,13131.992031469992,87.46059978000267,53480.79072936001
2023-07-11,08:12:51.000,192,10978259,13445,0,1689063170,13131.877514200001,87.46059978000267,53480.769768000006
2023-07-11,08:12:52.000,192,10978220,12925,0,1689063171,13131.789942169991,87.46764891000203,53480.82566496
2023-07-11,08:12:53.000,192,10978229,13245,0,1689063172,13131.69563383,87.46059978000267,53480.769768000006
2023-07-11,08:12:54.000,192,10978237,13445,0,1689063173,13131.641743349996,87.50994368999818,53480.75579376
2023-07-11,08:12:55.000,192,10978232,13525,0,1689063174,13131.62827072999,87.50994368999818,53480.72784528
2023-07-11,08:12:56.000,192,10978214,13365,0,1689063175,13131.60806179999,87.47469804000139,53480.75579376
2023-07-11,08:12:57.000,192,10978217,13205,0,1689063176,13131.58785286999,87.4253541299986,53480.75579376
2023-07-11,08:12:58.000,192,10978188,12965,0,1689063177,13131.55417132,87.41125586999988,53480.64399984001
2023-07-11,08:12:59.000,192,10978190,13365,0,1689063178,13131.49354453,87.35486282999773,53480.65797408
2023-07-11,08:13:00.000,192,10978149,13005,0,1689063179,13131.44639035999,87.32666631000029,53480.60906424
2023-07-11,08:13:01.000,192,10978201,13205,0,1689063180,13131.45312667,87.33371543999965,53480.60906424
2023-07-11,08:13:02.000,192,10978238,13325,0,1689063181,13131.500280839995,87.31961718000093,53480.75579376
2023-07-11,08:13:03.000,192,10978233,13245,0,1689063182,13131.46659928999,87.27732240000478,53480.63701272
2023-07-11,08:13:04.000,192,10978229,13645,0,1689063183,13131.48680821999,87.27732240000478,53480.67194832001
2023-07-11,08:13:05.000,192,10978225,13165,0,1689063184,13131.39249988,87.22092936000263,53480.64399984001
2023-07-11,08:13:06.000,192,10978188,13245,0,1689063185,13131.399236189995,87.1786345799992,53480.6649612
2023-07-11,08:13:07.000,192,10978168,13285,0,1689063186,13131.399236189995,87.1786345799992,53480.650986960005
2023-07-11,08:13:08.000,192,10978192,13325,0,1689063187,13131.48680821999,87.12224154000432,53480.74181952001
2023-07-11,08:13:09.000,192,10978175,13245,0,1689063188,13131.4733356,87.08699589000025,53480.65797408
2023-07-11,08:13:10.000,192,10978237,13285,0,1689063189,13131.51375346,87.09404501999961,53480.69290968001
2023-07-11,08:13:11.000,192,10978180,13045,0,1689063190,13131.52722607999,87.07289763000153,53480.76278088001
2023-07-11,08:13:12.000,192,10978187,13405,0,1689063191,13131.52722607999,87.01650458999939,53480.79072936001
2023-07-11,08:13:13.000,192,10978260,13365,0,1689063192,13131.46659928999,86.9319150299998,53480.79771648
2023-07-11,08:13:14.000,192,10978187,13685,0,1689063193,13131.41270881,86.96011155000451,53480.75579376
2023-07-11,08:13:15.000,192,10978186,12925,0,1689063194,13131.358818329994,86.93896415999916,53480.76278088001
2023-07-11,08:13:16.000,192,10978212,13205,0,1689063195,13131.230828439999,86.94601328999852,53480.720858160006
2023-07-11,08:13:17.000,192,10978202,13005,0,1689063196,13131.230828439999,86.86847285999829,53480.81169072001
2023-07-11,08:13:18.000,192,10978195,13245,0,1689063197,13131.271246299999,86.896669380003,53480.84662632
2023-07-11,08:13:19.000,192,10978207,13365,0,1689063198,13131.26450998999,86.92486590000044,53480.86060056001
2023-07-11,08:13:20.000,192,10978238,13005,0,1689063199,13131.203883199989,86.99535720000131,53480.81169072001
2023-07-11,08:13:21.000,192,10978200,13365,0,1689063200,13131.123047479989,87.02355371999874,53480.818677840005
2023-07-11,08:13:22.000,192,10978234,13245,0,1689063201,13131.075893309993,87.01650458999939,53480.89553616
2023-07-11,08:13:23.000,192,10978219,13285,0,1689063202,13131.001793899988,87.02355371999874,53480.90252328
2023-07-11,08:13:24.000,192,10978200,13125,0,1689063203,13130.934430799993,86.98125894000259,53480.88156192001
2023-07-11,08:13:25.000,192,10978215,13085,0,1689063204,13130.806440909997,86.96011155000451,53480.867587680004
2023-07-11,08:13:26.000,192,10978210,13925,0,1689063205,13130.766023049997,86.95306241999788,53480.93047176001
2023-07-11,08:13:27.000,192,10978210,12925,0,1689063206,13130.752550429992,86.94601328999852,53480.92348464
2023-07-11,08:13:28.000,192,10978215,13085,0,1689063207,13130.685187329997,86.9319150299998,53480.95842024001
2023-07-11,08:13:29.000,192,10978222,13245,0,1689063208,13130.55719744,86.85437459999957,53480.916497520004
2023-07-11,08:13:30.000,192,10978233,13365,0,1689063209,13130.37531707,86.84732547000021,53480.83265208
2023-07-11,08:13:31.000,192,10978237,13325,0,1689063210,13130.30795396999,86.81207982000342,53480.867587680004
2023-07-11,08:13:32.000,192,10978205,13325,0,1689063211,13130.23385456,86.76273591000063,53480.888549040006
2023-07-11,08:13:33.000,192,10978217,13165,0,1689063212,13130.240590869995,86.72044113000447,53480.90252328
2023-07-11,08:13:34.000,192,10978197,13125,0,1689063213,13130.1934367,86.62880243999825,53480.8745748
2023-07-11,08:13:35.000,192,10978188,13325,0,1689063214,13130.21364563,86.61470417999953,53480.84662632
2023-07-11,08:13:36.000,192,10978222,13485,0,1689063215,13130.301217659995,86.57945853000274,53480.937458880006
2023-07-11,08:13:37.000,192,10978208,13125,0,1689063216,13130.1934367,86.57945853000274,53480.944446
2023-07-11,08:13:38.000,192,10978205,13485,0,1689063217,13130.15301884,86.57945853000274,53480.888549040006
2023-07-11,08:13:39.000,192,10978244,13405,0,1689063218,13130.051974189999,86.55126200999803,53480.888549040006
2023-07-11,08:13:40.000,192,10978234,13405,0,1689063219,13129.971138469999,86.50191810000251,53480.84662632
2023-07-11,08:13:41.000,192,10978214,13605,0,1689063220,13129.910511679998,86.53011461999995,53480.88156192001
2023-07-11,08:13:42.000,192,10978239,13365,0,1689063221,13129.910511679998,86.48077071000444,53480.944446
2023-07-11,08:13:43.000,192,10978194,13525,0,1689063222,13129.863357509988,86.438475930001,53480.90951040001
2023-07-11,08:13:44.000,192,10978201,13285,0,1689063223,13129.890302749998,86.38208288999886,53480.916497520004
2023-07-11,08:13:45.000,192,10978197,13445,0,1689063224,13129.883566439988,86.38208288999886,53480.89553616
2023-07-11,08:13:46.000,192,10978255,13485,0,1689063225,13129.971138469999,86.36093550000078,53480.89553616
2023-07-11,08:13:47.000,192,10978219,13005,0,1689063226,13129.984611089989,86.34683724000206,53480.96540736
2023-07-11,08:13:48.000,192,10978242,13085,0,1689063227,13129.971138469999,86.30454245999863,53480.916497520004
2023-07-11,08:13:49.000,192,10978224,13285,0,1689063228,13129.883566439988,86.30454245999863,53480.95143312
2023-07-11,08:13:50.000,192,10978189,13285,0,1689063229,13129.883566439988,86.28339507000055,53481.00733008001
2023-07-11,08:13:51.000,192,10978203,13325,0,1689063230,13129.802730719988,86.26224768000247,53481.084188400004
2023-07-11,08:13:52.000,192,10978195,13405,0,1689063231,13129.762312860003,86.1917563800016,53481.11213688
2023-07-11,08:13:53.000,192,10978244,13245,0,1689063232,13129.661268210002,86.12126508000074,53481.119124
2023-07-11,08:13:54.000,192,10978217,13285,0,1689063233,13129.647795589997,85.99438073999772,53481.09816264001
2023-07-11,08:13:55.000,192,10978203,13125,0,1689063234,13129.634322969992,86.00142987000436,53481.09816264001
2023-07-11,08:13:56.000,192,10978184,13325,0,1689063235,13129.641059280002,86.01552813000308,53481.04925280001
2023-07-11,08:13:57.000,192,10978210,13405,0,1689063236,13129.654531899992,86.01552813000308,53481.09816264001
2023-07-11,08:13:58.000,192,10978216,13085,0,1689063237,13129.681477140002,86.07192116999795,53481.09117552
2023-07-11,08:13:59.000,192,10978199,13005,0,1689063238,13129.654531899992,86.10011769000266,53481.154059600005
2023-07-11,08:14:00.000,192,10978223,13245,0,1689063239,13129.647795589997,86.13536333999946,53481.105149760006
2023-07-11,08:14:01.000,192,10978206,13525,0,1689063240,13129.566959869997,86.1283142100001,53481.07021416
2023-07-11,08:14:02.000,192,10978190,13285,0,1689063241,13129.566959869997,86.10716682000202,53481.105149760006
2023-07-11,08:14:03.000,192,10978251,12965,0,1689063242,13129.593905109992,86.05077377999987,53481.17502096001
2023-07-11,08:14:04.000,192,10978190,13245,0,1689063243,13129.560223560002,86.00847900000372,53481.09117552
2023-07-11,08:14:05.000,192,10978186,13605,0,1689063244,13129.452442599992,85.980282479999,53481.07021416
2023-07-11,08:14:06.000,192,10978198,13125,0,1689063245,13129.425497359996,85.95913509000093,53481.119124
2023-07-11,08:14:07.000,192,10978190,13285,0,1689063246,13129.452442599992,85.89569291999942,53481.16104672
2023-07-11,08:14:08.000,192,10978177,13565,0,1689063247,13129.452442599992,85.89569291999942,53481.2588664
2023-07-11,08:14:09.000,192,10978203,13445,0,1689063248,13129.425497359996,85.86044727000262,53481.251879280004
2023-07-11,08:14:10.000,192,10978211,13605,0,1689063249,13129.331189019991,85.87454553000134,53481.14008536
2023-07-11,08:14:11.000,192,10978217,13325,0,1689063250,13129.27729854,85.89569291999942,53481.16104672
2023-07-11,08:14:12.000,192,10978179,13285,0,1689063251,13129.331189019991,85.87454553000134,53481.1889952
2023-07-11,08:14:13.000,192,10978217,13325,0,1689063252,13129.25708961,85.89569291999942,53481.21694368001
2023-07-11,08:14:14.000,192,10978167,13205,0,1689063253,13129.223408059996,85.85339814000326,53481.23091792
2023-07-11,08:14:15.000,192,10978168,13165,0,1689063254,13129.162781269995,85.82520161999855,53481.20995656
2023-07-11,08:14:16.000,192,10978187,13205,0,1689063255,13129.122363409995,85.81110335999983,53481.21694368001
2023-07-11,08:14:17.000,192,10978283,13405,0,1689063256,13129.001109829995,85.81815248999919,53481.251879280004
2023-07-11,08:14:18.000,192,10978170,13045,0,1689063257,13128.879856249994,85.83929988000455,53481.17502096001
2023-07-11,08:14:19.000,192,10978217,13285,0,1689063258,13128.792284219999,85.86044727000262,53481.14008536
2023-07-11,08:14:20.000,192,10978234,13285,0,1689063259,13128.772075289999,85.90979117999814,53481.084188400004
2023-07-11,08:14:21.000,192,10978162,13405,0,1689063260,13128.805756839989,85.89569291999942,53481.20995656
2023-07-11,08:14:22.000,192,10978184,13125,0,1689063261,13128.819229459994,85.94503683000221,53481.154059600005
2023-07-11,08:14:23.000,192,10978222,13405,0,1689063262,13128.812493149999,85.87454553000134,53481.16104672
2023-07-11,08:14:24.000,192,10978177,13485,0,1689063263,13128.812493149999,85.87454553000134,53481.1889952
2023-07-11,08:14:25.000,192,10978208,13365,0,1689063264,13128.765338979989,85.86749640000198,53481.09816264001
2023-07-11,08:14:26.000,192,10978242,13365,0,1689063265,13128.785547909989,85.87454553000134,53481.07021416
2023-07-11,08:14:27.000,192,10978186,13165,0,1689063266,13128.812493149999,85.90274204999878,53481.119124
2023-07-11,08:14:28.000,192,10978217,13205,0,1689063267,13128.812493149999,85.86044727000262,53481.07720128001
2023-07-11,08:14:29.000,192,10978200,13245,0,1689063268,13128.832702079999,85.80405423000047,53481.056239920006
2023-07-11,08:14:30.000,192,10978194,13285,0,1689063269,13128.940483039994,85.81815248999919,53481.14008536
2023-07-11,08:14:31.000,192,10978184,13325,0,1689063270,13128.96742827999,85.81815248999919,53481.16803384
2023-07-11,08:14:32.000,192,10978192,13365,0,1689063271,13129.021318759995,85.8463490100039,53481.12611112001
2023-07-11,08:14:33.000,192,10978243,13125,0,1689063272,13129.02805506999,85.81815248999919,53481.202969440004
2023-07-11,08:14:34.000,192,10978228,13285,0,1689063273,13129.081945549995,85.80405423000047,53481.09117552
2023-07-11,08:14:35.000,192,10978191,13245,0,1689063274,13129.162781269995,85.77585771000304,53481.119124
2023-07-11,08:14:36.000,192,10978189,13405,0,1689063275,13129.25035329999,85.74766118999833,53481.119124
2023-07-11,08:14:37.000,192,10978221,13645,0,1689063276,13129.358134260001,85.69126815000345,53481.23091792
2023-07-11,08:14:38.000,192,10978202,13165,0,1689063277,13129.472651529992,85.69126815000345,53481.33572472
2023-07-11,08:14:39.000,192,10978200,13045,0,1689063278,13129.513069389992,85.70536641000217,53481.30777624
2023-07-11,08:14:40.000,192,10978200,13205,0,1689063279,13129.580432490002,85.71946467000089,53481.30078912
2023-07-11,08:14:41.000,192,10978239,13445,0,1689063280,13129.641059280002,85.74766118999833,53481.34969896
2023-07-11,08:14:42.000,192,10978221,13405,0,1689063281,13129.674740829993,85.76880858000368,53481.370660320004
2023-07-11,08:14:43.000,192,10978217,13445,0,1689063282,13129.647795589997,85.82520161999855,53481.440531520006
2023-07-11,08:14:44.000,192,10978203,13685,0,1689063283,13129.627586659997,85.87454553000134,53481.40559592
2023-07-11,08:14:45.000,192,10978177,13085,0,1689063284,13129.593905109992,85.94503683000221,53481.46149288001
2023-07-11,08:14:46.000,192,10978200,13245,0,1689063285,13129.661268210002,85.91684031000477,53481.51040272001
2023-07-11,08:14:47.000,192,10978201,13165,0,1689063286,13129.701686070002,85.91684031000477,53481.56629968
2023-07-11,08:14:48.000,192,10978239,13405,0,1689063287,13129.782521790003,85.90274204999878,53481.61520952
2023-07-11,08:14:49.000,192,10978216,13445,0,1689063288,13129.802730719988,85.94503683000221,53481.608222400006
2023-07-11,08:14:50.000,192,10978257,13325,0,1689063289,13129.876830129993,86.00142987000436,53481.62219664
2023-07-11,08:14:51.000,192,10978221,13165,0,1689063290,13129.897039059993,86.00142987000436,53481.66411936
2023-07-11,08:14:52.000,192,10978227,13205,0,1689063291,13129.897039059993,86.00142987000436,53481.65014512001
2023-07-11,08:14:53.000,192,10978201,13365,0,1689063292,13129.822939649988,85.98733160999836,53481.76193904
2023-07-11,08:14:54.000,192,10978217,13165,0,1689063293,13129.748840239998,85.98733160999836,53481.74097768
2023-07-11,08:14:55.000,192,10978242,13085,0,1689063294,13129.728631309998,85.95208596000157,53481.80386176
2023-07-11,08:14:56.000,192,10978200,13245,0,1689063295,13129.762312860003,85.8815946600007,53481.824823120005
2023-07-11,08:14:57.000,192,10978256,12965,0,1689063296,13129.775785479993,85.90274204999878,53481.894694320006
2023-07-11,08:14:58.000,192,10978197,13245,0,1689063297,13129.775785479993,85.89569291999942,53481.91565568001
2023-07-11,08:14:59.000,192,10978219,13285,0,1689063298,13129.829675959998,85.95208596000157,53481.992514000005
2023-07-11,08:15:00.000,192,10978203,13605,0,1689063299,13129.755576549993,85.96618422000029,53481.93661704001
2023-07-11,08:15:01.000,192,10978227,13245,0,1689063300,13129.748840239998,85.93093857000349,53481.98552688001
2023-07-11,08:15:02.000,192,10978201,13245,0,1689063301,13129.836412269993,85.93093857000349,53482.090333680004
2023-07-11,08:15:03.000,192,10978204,13405,0,1689063302,13129.870093819998,85.88864379000006,53482.111295040006
2023-07-11,08:15:04.000,192,10978245,13005,0,1689063303,13129.843148579988,85.92388944000413,53482.20212760001
2023-07-11,08:15:05.000,192,10978216,13005,0,1689063304,13129.715158689993,85.90979117999814,53482.15321776001
2023-07-11,08:15:06.000,192,10978196,13365,0,1689063305,13129.728631309998,85.92388944000413,53482.21610184
2023-07-11,08:15:07.000,192,10978205,13405,0,1689063306,13129.701686070002,85.91684031000477,53482.258024560004
2023-07-11,08:15:08.000,192,10978195,13245,0,1689063307,13129.654531899992,85.93093857000349,53482.24405032
2023-07-11,08:15:09.000,192,10978199,13245,0,1689063308,13129.607377729997,85.90274204999878,53482.29994728001
2023-07-11,08:15:10.000,192,10978200,13485,0,1689063309,13129.580432490002,85.83929988000455,53482.27199880001
2023-07-11,08:15:11.000,192,10978210,13245,0,1689063310,13129.647795589997,85.74766118999833,53482.4117412
2023-07-11,08:15:12.000,192,10978225,13125,0,1689063311,13129.600641420002,85.72651380000025,53482.41872832001
2023-07-11,08:15:13.000,192,10978242,13445,0,1689063312,13129.593905109992,85.67716989000473,53482.48859952001
2023-07-11,08:15:14.000,192,10978217,13205,0,1689063313,13129.553487249992,85.64192424000066,53482.46065104
2023-07-11,08:15:15.000,192,10978189,13485,0,1689063314,13129.526542009997,85.67716989000473,53482.47462528
2023-07-11,08:15:16.000,192,10978208,13165,0,1689063315,13129.533278319992,85.64897337000002,53482.46065104
2023-07-11,08:15:17.000,192,10978223,12925,0,1689063316,13129.560223560002,85.64192424000066,53482.57244496
2023-07-11,08:15:18.000,192,10978222,13125,0,1689063317,13129.580432490002,85.66307162999874,53482.60738056001
2023-07-11,08:15:19.000,192,10978205,13445,0,1689063318,13129.566959869997,85.62782598000194,53482.663277520005
2023-07-11,08:15:20.000,192,10978210,13445,0,1689063319,13129.533278319992,85.55733468000108,53482.663277520005
2023-07-11,08:15:21.000,192,10978212,13405,0,1689063320,13129.553487249992,85.51503989999765,53482.69821312
2023-07-11,08:15:22.000,192,10978218,13285,0,1689063321,13129.566959869997,85.536187290003,53482.70520024001
2023-07-11,08:15:23.000,192,10978202,13125,0,1689063322,13129.560223560002,85.536187290003,53482.712187360004
2023-07-11,08:15:24.000,192,10978226,13325,0,1689063323,13129.546750939997,85.59258032999787,53482.75411008001
2023-07-11,08:15:25.000,192,10978216,13325,0,1689063324,13129.526542009997,85.67716989000473,53482.761097200004
2023-07-11,08:15:26.000,192,10978175,13285,0,1689063325,13129.593905109992,85.69126815000345,53482.78904568
2023-07-11,08:15:27.000,192,10978218,13085,0,1689063326,13129.620850350002,85.6348751100013,53482.865904
2023-07-11,08:15:28.000,192,10978176,13605,0,1689063327,13129.614114039992,85.60667859000387,53482.879878240004
2023-07-11,08:15:29.000,192,10978185,13085,0,1689063328,13129.614114039992,85.52208903000428,53482.94276232001
2023-07-11,08:15:30.000,192,10978230,13205,0,1689063329,13129.533278319992,85.45159773000341,53482.92180096001
2023-07-11,08:15:31.000,192,10978204,13165,0,1689063330,13129.465915219997,85.40930294999998,53482.99167216001
2023-07-11,08:15:32.000,192,10978182,13205,0,1689063331,13129.405288429996,85.36700817000383,53483.03359488
2023-07-11,08:15:33.000,192,10978205,13285,0,1689063332,13129.284034849996,85.4234012099987,53483.04058200001
2023-07-11,08:15:34.000,192,10978224,13165,0,1689063333,13129.223408059996,85.45864686000277,53483.08250472
2023-07-11,08:15:35.000,192,10978170,13085,0,1689063334,13129.23014436999,85.44454860000405,53483.08250472
2023-07-11,08:15:36.000,192,10978194,13405,0,1689063335,13129.223408059996,85.40225382000062,53483.13840168001
2023-07-11,08:15:37.000,192,10978188,13165,0,1689063336,13129.19646282,85.44454860000405,53483.15936304001
2023-07-11,08:15:38.000,192,10978193,13325,0,1689063337,13129.162781269995,85.33881164999912,53483.15936304001
2023-07-11,08:15:39.000,192,10978231,13245,0,1689063338,13129.09541817,85.28241861000424,53483.166350160005
2023-07-11,08:15:40.000,192,10978210,13525,0,1689063339,13128.95395566,85.19077991999802,53483.10346608
2023-07-11,08:15:41.000,192,10978207,13245,0,1689063340,13128.88659255999,85.16258340000059,53483.13141456
2023-07-11,08:15:42.000,192,10978207,13245,0,1689063341,13128.812493149999,85.14848514000187,53483.1803244
2023-07-11,08:15:43.000,192,10978200,13445,0,1689063342,13128.819229459994,85.14143601000251,53483.19429864
2023-07-11,08:15:44.000,192,10978225,13365,0,1689063343,13128.751866359999,85.1132394899978,53483.13840168001
2023-07-11,08:15:45.000,192,10978196,13405,0,1689063344,13128.691239569998,85.05684645000292,53483.096478960004
2023-07-11,08:15:46.000,192,10978211,13445,0,1689063345,13128.718184809994,85.09914122999908,53483.15936304001
2023-07-11,08:15:47.000,192,10978216,13365,0,1689063346,13128.731657429998,85.09914122999908,53483.166350160005
2023-07-11,08:15:48.000,192,10978205,13085,0,1689063347,13128.819229459994,85.10619035999844,53483.10346608
2023-07-11,08:15:49.000,192,10978217,13605,0,1689063348,13128.812493149999,85.1132394899978,53483.11045320001
2023-07-11,08:15:50.000,192,10978259,13405,0,1689063349,13128.86638362999,85.07094471000164,53483.18731152001
2023-07-11,08:15:51.000,192,10978205,13285,0,1689063350,13128.900065179994,85.07094471000164,53483.215260000004
2023-07-11,08:15:52.000,192,10978227,13085,0,1689063351,13128.95395566,85.15553427000123,53483.24320848
2023-07-11,08:15:53.000,192,10978187,13285,0,1689063352,13128.99437352,85.19782905000466,53483.25718272001
2023-07-11,08:15:54.000,192,10978208,13285,0,1689063353,13129.02805506999,85.14848514000187,53483.285131200006
2023-07-11,08:15:55.000,192,10978191,13285,0,1689063354,13128.95395566,85.19782905000466,53483.25718272001
2023-07-11,08:15:56.000,192,10978240,13205,0,1689063355,13128.920274109994,85.19077991999802,53483.2501956
2023-07-11,08:15:57.000,192,10978238,13445,0,1689063356,13128.95395566,85.26832034999825,53483.42487360001
2023-07-11,08:15:58.000,192,10978200,13325,0,1689063357,13129.07520924,85.26127121999889,53483.501731920005
2023-07-11,08:15:59.000,192,10978216,13125,0,1689063358,13129.13583603,85.21192731000338,53483.47378344001
2023-07-11,08:16:00.000,192,10978211,13245,0,1689063359,13129.16951757999,85.19077991999802,53483.5296804
2023-07-11,08:16:01.000,192,10978246,13365,0,1689063360,13129.142572339995,85.18373078999866,53483.571603120006
2023-07-11,08:16:02.000,192,10978184,13245,0,1689063361,13129.19646282,85.14848514000187,53483.599551600004
2023-07-11,08:16:03.000,192,10978256,13365,0,1689063362,13129.27056222999,85.18373078999866,53483.620512960006
2023-07-11,08:16:04.000,192,10978214,13165,0,1689063363,13129.358134260001,85.15553427000123,53483.620512960006
2023-07-11,08:16:05.000,192,10978180,13165,0,1689063364,13129.425497359996,85.1766816599993,53483.61352584001
2023-07-11,08:16:06.000,192,10978211,13605,0,1689063365,13129.573696179992,85.15553427000123,53483.7043584
2023-07-11,08:16:07.000,192,10978256,13765,0,1689063366,13129.721895000002,85.1766816599993,53483.837113680005
2023-07-11,08:16:08.000,192,10978216,13045,0,1689063367,13129.795994409993,85.20487818000402,53483.92095912
2023-07-11,08:16:09.000,192,10978233,13405,0,1689063368,13129.728631309998,85.21897644000273,53483.94192048
2023-07-11,08:16:10.000,192,10978213,13285,0,1689063369,13129.587168799997,85.18373078999866,53483.87204928
2023-07-11,08:16:11.000,192,10978255,13205,0,1689063370,13129.513069389992,85.16963252999994,53483.94890760001
2023-07-11,08:16:12.000,192,10978171,13285,0,1689063371,13129.452442599992,85.16258340000059,53483.955894720006
2023-07-11,08:16:13.000,192,10978247,13365,0,1689063372,13129.432233669992,85.16963252999994,53484.03275304
2023-07-11,08:16:14.000,192,10978235,13245,0,1689063373,13129.425497359996,85.14848514000187,53484.06070152
2023-07-11,08:16:15.000,192,10978187,13445,0,1689063374,13129.438969980001,85.09914122999908,53484.08865
2023-07-11,08:16:16.000,192,10978230,13165,0,1689063375,13129.580432490002,85.01455166999949,53484.21441816001
2023-07-11,08:16:17.000,192,10978187,13245,0,1689063376,13129.566959869997,85.00750254000013,53484.19345680001
2023-07-11,08:16:18.000,192,10978170,13325,0,1689063377,13129.566959869997,85.01455166999949,53484.1585212
2023-07-11,08:16:19.000,192,10978190,13285,0,1689063378,13129.486124149997,85.02160079999885,53484.14454696001
2023-07-11,08:16:20.000,192,10978175,13165,0,1689063379,13129.486124149997,85.03569906000484,53484.24935376
2023-07-11,08:16:21.000,192,10978178,13445,0,1689063380,13129.432233669992,85.09209209999972,53484.25634088
2023-07-11,08:16:22.000,192,10978215,13245,0,1689063381,13129.398552120001,85.03569906000484,53484.30525072
2023-07-11,08:16:23.000,192,10978237,13085,0,1689063382,13129.3177164,84.96520776000398,53484.33319920001
2023-07-11,08:16:24.000,192,10978226,13205,0,1689063383,13129.284034849996,84.89471646000311,53484.42403176
2023-07-11,08:16:25.000,192,10978189,13565,0,1689063384,13129.19646282,84.89471646000311,53484.37512192
2023-07-11,08:16:26.000,192,10978227,13205,0,1689063385,13129.27056222999,84.83832342000096,53484.3681348
2023-07-11,08:16:27.000,192,10978201,13245,0,1689063386,13129.290771159991,84.7960286400048,53484.42403176
2023-07-11,08:16:28.000,192,10978207,13445,0,1689063387,13129.304243779996,84.76078299000073,53484.46595448
2023-07-11,08:16:29.000,192,10978187,13285,0,1689063388,13129.16951757999,84.78193037999881,53484.45198024001
2023-07-11,08:16:30.000,192,10978232,13005,0,1689063389,13129.13583603,84.74668473000202,53484.48691584
2023-07-11,08:16:31.000,192,10978192,13405,0,1689063390,13129.122363409995,84.73963560000266,53484.52185144
2023-07-11,08:16:32.000,192,10978203,13165,0,1689063391,13129.05500031,84.74668473000202,53484.57774840001
2023-07-11,08:16:33.000,192,10978286,13285,0,1689063392,13128.94721934999,84.76078299000073,53484.54979992001
2023-07-11,08:16:34.000,192,10978195,13325,0,1689063393,13128.95395566,84.69734081999923,53484.56377416
2023-07-11,08:16:35.000,192,10978181,13205,0,1689063394,13128.92701041999,84.72553734000394,53484.52185144
2023-07-11,08:16:36.000,192,10978202,13205,0,1689063395,13128.92701041999,84.74668473000202,53484.507877200005
2023-07-11,08:16:37.000,192,10978255,13205,0,1689063396,13129.03479138,84.73963560000266,53484.54979992001
2023-07-11,08:16:38.000,192,10978215,13605,0,1689063397,13129.14930864999,84.65504604000307,53484.59172264
2023-07-11,08:16:39.000,192,10978238,13125,0,1689063398,13129.17625389,84.71143907999794,53484.59172264
2023-07-11,08:16:40.000,192,10978229,13645,0,1689063399,13129.23014436999,84.68324256000051,53484.57076128001
2023-07-11,08:16:41.000,192,10978215,13325,0,1689063400,13129.27056222999,84.66209517000243,53484.64761960001
2023-07-11,08:16:42.000,192,10978221,13285,0,1689063401,13129.371606879991,84.69029168999987,53484.605696880004
2023-07-11,08:16:43.000,192,10978194,13085,0,1689063402,13129.425497359996,84.72553734000394,53484.68954232
2023-07-11,08:16:44.000,192,10978202,13325,0,1689063403,13129.385079499996,84.71143907999794,53484.71050368
2023-07-11,08:16:45.000,192,10978221,13285,0,1689063404,13129.33792533,84.73963560000266,53484.71749080001
2023-07-11,08:16:46.000,192,10978244,13365,0,1689063405,13129.3177164,84.70438994999859,53484.74543928001
2023-07-11,08:16:47.000,192,10978180,13405,0,1689063406,13129.18972650999,84.72553734000394,53484.78736200001
2023-07-11,08:16:48.000,192,10978209,13045,0,1689063407,13129.08868185999,84.76078299000073,53484.73146504
2023-07-11,08:16:49.000,192,10978253,13445,0,1689063408,13128.980900899995,84.81012690000352,53484.69652944001
2023-07-11,08:16:50.000,192,10978201,13685,0,1689063409,13128.940483039994,84.81717603000288,53484.70351656
2023-07-11,08:16:51.000,192,10978185,13245,0,1689063410,13128.89332887,84.81717603000288,53484.7524264
2023-07-11,08:16:52.000,192,10978247,13525,0,1689063411,13128.852911009999,84.81012690000352,53484.73845216001
2023-07-11,08:16:53.000,192,10978193,13125,0,1689063412,13128.805756839989,84.7960286400048,53484.78736200001
2023-07-11,08:16:54.000,192,10978224,13525,0,1689063413,13128.738393739994,84.80307777000417,53484.7524264
2023-07-11,08:16:55.000,192,10978178,13285,0,1689063414,13128.677766949993,84.82422516000224,53484.78736200001
2023-07-11,08:16:56.000,192,10978210,13325,0,1689063415,13128.671030639998,84.80307777000417,53484.8222976
2023-07-11,08:16:57.000,192,10978239,13165,0,1689063416,13128.576722299993,84.74668473000202,53484.794349120006
2023-07-11,08:16:58.000,192,10978248,13205,0,1689063417,13128.603667539988,84.72553734000394,53484.80832336
2023-07-11,08:16:59.000,192,10978206,13605,0,1689063418,13128.623876469988,84.69029168999987,53484.73146504
2023-07-11,08:17:00.000,192,10978225,13125,0,1689063419,13128.691239569998,84.68324256000051,53484.73146504
2023-07-11,08:17:01.000,192,10978212,13285,0,1689063420,13128.758602669994,84.69734081999923,53484.78037488
2023-07-11,08:17:02.000,192,10978177,13485,0,1689063421,13128.765338979989,84.7325864700033,53484.8222976
2023-07-11,08:17:03.000,192,10978205,13245,0,1689063422,13128.859647319994,84.77488124999945,53484.85024608
2023-07-11,08:17:04.000,192,10978166,13205,0,1689063423,13128.89332887,84.81012690000352,53484.8222976
2023-07-11,08:17:05.000,192,10978239,13325,0,1689063424,13128.90680148999,84.8665199399984,53484.78037488
2023-07-11,08:17:06.000,192,10978184,13245,0,1689063425,13129.001109829995,84.95815863000462,53484.86422032001
2023-07-11,08:17:07.000,192,10978230,13085,0,1689063426,13129.03479138,84.97225689000334,53484.89915592
2023-07-11,08:17:08.000,192,10978180,13165,0,1689063427,13129.03479138,85.04979732000356,53484.92011728
2023-07-11,08:17:09.000,192,10978196,13285,0,1689063428,13128.920274109994,85.06389558000228,53484.892168800005
2023-07-11,08:17:10.000,192,10978161,13245,0,1689063429,13128.92701041999,85.06389558000228,53484.93409152001
2023-07-11,08:17:11.000,192,10978206,13285,0,1689063430,13128.940483039994,85.0427481900042,53484.9969756
2023-07-11,08:17:12.000,192,10978227,13165,0,1689063431,13128.92701041999,85.05684645000292,53485.010949840005
2023-07-11,08:17:13.000,192,10978189,13325,0,1689063432,13128.90680148999,85.077993840001,53485.00396272001
2023-07-11,08:17:14.000,192,10978212,13125,0,1689063433,13129.02805506999,85.14143601000251,53485.03191120001
2023-07-11,08:17:15.000,192,10978202,13245,0,1689063434,13129.06847292999,85.2260255700021,53484.9969756
2023-07-11,08:17:16.000,192,10978232,13485,0,1689063435,13129.13583603,85.30356600000232,53485.010949840005
2023-07-11,08:17:17.000,192,10978208,13245,0,1689063436,13129.263825919996,85.2894677400036,53485.14370512
2023-07-11,08:17:18.000,192,10978244,13365,0,1689063437,13129.358134260001,85.2894677400036,53485.21357632
2023-07-11,08:17:19.000,192,10978199,13285,0,1689063438,13129.405288429996,85.30356600000232,53485.227550560005
2023-07-11,08:17:20.000,192,10978179,13485,0,1689063439,13129.465915219997,85.31061513000168,53485.24152480001
2023-07-11,08:17:21.000,192,10978210,13285,0,1689063440,13129.580432490002,85.2894677400036,53485.32537024
2023-07-11,08:17:22.000,192,10978206,13165,0,1689063441,13129.681477140002,85.31766426000104,53485.33934448001
2023-07-11,08:17:23.000,192,10978205,13405,0,1689063442,13129.782521790003,85.33176251999976,53485.4511384
2023-07-11,08:17:24.000,192,10978243,13005,0,1689063443,13129.822939649988,85.33881164999912,53485.54197096
2023-07-11,08:17:25.000,192,10978167,13205,0,1689063444,13129.829675959998,85.35995904000447,53485.52799672
2023-07-11,08:17:26.000,192,10978192,13245,0,1689063445,13129.930720609998,85.40930294999998,53485.63979064
2023-07-11,08:17:27.000,192,10978186,13365,0,1689063446,13129.977874779994,85.4234012099987,53485.72363608001
2023-07-11,08:17:28.000,192,10978224,13365,0,1689063447,13130.038501569994,85.41635207999934,53485.75857168
2023-07-11,08:17:29.000,192,10978221,13165,0,1689063448,13130.058710499994,85.3881555600019,53485.83543
2023-07-11,08:17:30.000,192,10978219,13285,0,1689063449,13130.04523787999,85.44454860000405,53485.86337848
2023-07-11,08:17:31.000,192,10978246,13165,0,1689063450,13130.06544680999,85.46569599000213,53485.92626256
2023-07-11,08:17:32.000,192,10978243,13365,0,1689063451,13130.159755149994,85.56438381000044,53485.98914664001
2023-07-11,08:17:33.000,192,10978232,13565,0,1689063452,13130.26753610999,85.71241554000153,53486.05203072
2023-07-11,08:17:34.000,192,10978187,13445,0,1689063453,13130.31469028,85.79700510000112,53486.10094056
2023-07-11,08:17:35.000,192,10978203,13605,0,1689063454,13130.281008729995,85.81815248999919,53486.19177312
2023-07-11,08:17:36.000,192,10978191,13285,0,1689063455,13130.260799799995,85.86044727000262,53486.34548976001
2023-07-11,08:17:37.000,192,10978204,13325,0,1689063456,13130.18670038999,85.90274204999878,53486.42234808001
2023-07-11,08:17:38.000,192,10978161,13125,0,1689063457,13130.11260098,85.91684031000477,53486.36645112
2023-07-11,08:17:39.000,192,10978184,13125,0,1689063458,13130.099128359994,85.89569291999942,53486.44330944001
2023-07-11,08:17:40.000,192,10978182,13285,0,1689063459,13130.099128359994,85.93798770000285,53486.450296560004
2023-07-11,08:17:41.000,192,10978222,13485,0,1689063460,13130.200173009995,85.95208596000157,53486.55510336
2023-07-11,08:17:42.000,192,10978216,13165,0,1689063461,13130.22711824999,85.980282479999,53486.64593592
2023-07-11,08:17:43.000,192,10978233,13445,0,1689063462,13130.281008729995,85.99438073999772,53486.70882000001
2023-07-11,08:17:44.000,192,10978160,13045,0,1689063463,13130.301217659995,86.0296263900018,53486.79266544
2023-07-11,08:17:45.000,192,10978220,13525,0,1689063464,13130.240590869995,86.06487203999859,53486.75772984001
2023-07-11,08:17:46.000,192,10978236,13085,0,1689063465,13130.25406349,86.05077377999987,53486.84856240001
2023-07-11,08:17:47.000,192,10978201,13285,0,1689063466,13130.341635519995,86.07897030000458,53486.883498
2023-07-11,08:17:48.000,192,10978218,13165,0,1689063467,13130.38878968999,86.10011769000266,53486.96734344001
2023-07-11,08:17:49.000,192,10978213,13165,0,1689063468,13130.442680169996,86.08601943000394,53486.96035632
2023-07-11,08:17:50.000,192,10978235,13125,0,1689063469,13130.563933749996,86.0930685600033,53487.072150240005
2023-07-11,08:17:51.000,192,10978212,13245,0,1689063470,13130.718868880002,86.0930685600033,53487.15599568
2023-07-11,08:17:52.000,192,10978171,13125,0,1689063471,13130.840122460002,86.08601943000394,53487.239841120005
2023-07-11,08:17:53.000,192,10978277,13125,0,1689063472,13130.867067699997,86.10716682000202,53487.27477672
2023-07-11,08:17:54.000,192,10978193,13445,0,1689063473,13130.907485559997,86.15651073000481,53487.35163504001
2023-07-11,08:17:55.000,192,10978241,13245,0,1689063474,13130.880540320002,86.18470725000225,53487.37958352001
2023-07-11,08:17:56.000,192,10978213,13605,0,1689063475,13130.941167110002,86.17765812000289,53487.407532000005
2023-07-11,08:17:57.000,192,10978220,13285,0,1689063476,13131.028739139998,86.10716682000202,53487.5123388
2023-07-11,08:17:58.000,192,10978206,13125,0,1689063477,13131.096102239993,86.15651073000481,53487.645094080006
2023-07-11,08:17:59.000,192,10978180,13245,0,1689063478,13131.190410579999,86.10716682000202,53487.65906832
2023-07-11,08:18:00.000,192,10978233,13245,0,1689063479,13131.28471891999,86.0930685600033,53487.67304256
2023-07-11,08:18:01.000,192,10978231,13285,0,1689063480,13131.44639035999,86.08601943000394,53487.78483648001
2023-07-11,08:18:02.000,192,10978196,13365,0,1689063481,13131.56764393999,86.0930685600033,53487.88964328
2023-07-11,08:18:03.000,192,10978231,13285,0,1689063482,13131.6754249,86.11421595000138,53487.924578879996
2023-07-11,08:18:04.000,192,10978208,13285,0,1689063483,13131.783205859996,86.16355986000417,53488.04335992
2023-07-11,08:18:05.000,192,10978231,13285,0,1689063484,13131.890986819992,86.26929681000183,53488.07130840001
2023-07-11,08:18:06.000,192,10978222,13165,0,1689063485,13132.025713019997,86.29044419999991,53488.16912808001
2023-07-11,08:18:07.000,192,10978203,13245,0,1689063486,13132.180648150003,86.31864072000462,53488.30188336
2023-07-11,08:18:08.000,192,10978230,13325,0,1689063487,13132.301901729988,86.29044419999991,53488.39271592
2023-07-11,08:18:09.000,192,10978180,13205,0,1689063488,13132.328846969998,86.31864072000462,53488.47656136001
2023-07-11,08:18:10.000,192,10978241,13245,0,1689063489,13132.248011249998,86.39618115000485,53488.5604068
2023-07-11,08:18:11.000,192,10978262,13285,0,1689063490,13132.295165419993,86.438475930001,53488.595342399996
2023-07-11,08:18:12.000,192,10978237,13165,0,1689063491,13132.389473759999,86.43142680000165,53488.70713632
2023-07-11,08:18:13.000,192,10978241,13285,0,1689063492,13132.429891619999,86.44552506000036,53488.82591736
2023-07-11,08:18:14.000,192,10978215,13245,0,1689063493,13132.470309479999,86.50896723000187,53488.83290448
2023-07-11,08:18:15.000,192,10978235,13365,0,1689063494,13132.46357316999,86.54421287999867,53488.9446984
2023-07-11,08:18:16.000,192,10978253,13445,0,1689063495,13132.46357316999,86.53716374999931,53488.965659760004
2023-07-11,08:18:17.000,192,10978208,13285,0,1689063496,13132.456836859994,86.60060592000082,53489.07046656
2023-07-11,08:18:18.000,192,10978249,13285,0,1689063497,13132.470309479999,86.55126200999803,53489.1193764
2023-07-11,08:18:19.000,192,10978212,13205,0,1689063498,13132.510727339999,86.57945853000274,53489.24514456001
2023-07-11,08:18:20.000,192,10978211,13405,0,1689063499,13132.46357316999,86.57945853000274,53489.23815744
2023-07-11,08:18:21.000,192,10978214,13325,0,1689063500,13132.443364239989,86.67109722000168,53489.31501576001
2023-07-11,08:18:22.000,192,10978214,13285,0,1689063501,13132.517463649994,86.65699896000297,53489.49668088
2023-07-11,08:18:23.000,192,10978189,13485,0,1689063502,13132.50399102999,86.6499498300036,53489.468732400004
2023-07-11,08:18:24.000,192,10978237,13245,0,1689063503,13132.50399102999,86.69224460999976,53489.51764224
2023-07-11,08:18:25.000,192,10978181,13285,0,1689063504,13132.423155309989,86.74158852000255,53489.56655208
2023-07-11,08:18:26.000,192,10978219,13445,0,1689063505,13132.450100549999,86.75568678000127,53489.60847480001
2023-07-11,08:18:27.000,192,10978222,13445,0,1689063506,13132.423155309989,86.79093242999807,53489.74123008
2023-07-11,08:18:28.000,192,10978259,13325,0,1689063507,13132.315374349993,86.81912895000278,53489.74123008
2023-07-11,08:18:29.000,192,10978235,13485,0,1689063508,13132.288429109998,86.87552198999765,53489.79013992
2023-07-11,08:18:30.000,192,10978200,13285,0,1689063509,13132.227802319998,86.85437459999957,53489.7831528
2023-07-11,08:18:31.000,192,10978200,13205,0,1689063510,13132.281692799988,86.7979815600047,53489.83904976
2023-07-11,08:18:32.000,192,10978204,13125,0,1689063511,13132.409682689999,86.80503069000406,53489.94385656001
2023-07-11,08:18:33.000,192,10978209,13525,0,1689063512,13132.443364239989,86.80503069000406,53489.96481792001
2023-07-11,08:18:34.000,192,10978222,13285,0,1689063513,13132.58482674999,86.85437459999957,53489.971805040004
2023-07-11,08:18:35.000,192,10978205,13325,0,1689063514,13132.598299369994,86.9319150299998,53490.01372776001
2023-07-11,08:18:36.000,192,10978204,13085,0,1689063515,13132.658926159995,86.96011155000451,53490.041676240005
2023-07-11,08:18:37.000,192,10978236,13165,0,1689063516,13132.800388669995,86.98830807000195,53490.11154744001
2023-07-11,08:18:38.000,192,10978212,13085,0,1689063517,13132.995741660001,87.0306028499981,53490.21635424
2023-07-11,08:18:39.000,192,10978186,13445,0,1689063518,13133.063104759996,87.09404501999961,53490.27923832001
2023-07-11,08:18:40.000,192,10978255,13245,0,1689063519,13133.278666680002,87.15748719000112,53490.328148160006
2023-07-11,08:18:41.000,192,10978250,13285,0,1689063520,13133.298875610002,87.27027326999814,53490.33513528
2023-07-11,08:18:42.000,192,10978239,13325,0,1689063521,13133.420129190003,87.37601022000308,53490.425967840005
2023-07-11,08:18:43.000,192,10978212,12885,0,1689063522,13133.460547049988,87.44650152000395,53490.523787520004
2023-07-11,08:18:44.000,192,10978180,13205,0,1689063523,13133.467283359998,87.47469804000139,53490.57968448
2023-07-11,08:18:45.000,192,10978213,13485,0,1689063524,13133.514437529993,87.46764891000203,53490.62859432
2023-07-11,08:18:46.000,192,10978228,13325,0,1689063525,13133.595273249994,87.44650152000395,53490.77532384
2023-07-11,08:18:47.000,192,10978221,13085,0,1689063526,13133.595273249994,87.46764891000203,53490.82423368001
2023-07-11,08:18:48.000,192,10978241,13125,0,1689063527,13133.628954799999,87.51699282000482,53490.90807912
2023-07-11,08:18:49.000,192,10978286,13445,0,1689063528,13133.588536939998,87.64387716000056,53490.98493744
2023-07-11,08:18:50.000,192,10978231,13125,0,1689063529,13133.669372659999,87.672073679998,53491.07577
2023-07-11,08:18:51.000,192,10978152,13085,0,1689063530,13133.669372659999,87.69322107000335,53491.096731360005
2023-07-11,08:18:52.000,192,10978167,13285,0,1689063531,13133.649163729999,87.65797541999927,53491.22948664
2023-07-11,08:18:53.000,192,10978262,13285,0,1689063532,13133.655900039994,87.62977890000184,53491.264422240005
2023-07-11,08:18:54.000,192,10978199,13245,0,1689063533,13133.70305420999,87.59453324999777,53491.30634496001
2023-07-11,08:18:55.000,192,10978191,13125,0,1689063534,13133.777153619994,87.6015823800044,53491.37621616001
2023-07-11,08:18:56.000,192,10978201,13325,0,1689063535,13133.88493457999,87.6015823800044,53491.47403584001
2023-07-11,08:18:57.000,192,10978222,13285,0,1689063536,13133.878198269995,87.55928760000097,53491.55788128
2023-07-11,08:18:58.000,192,10978215,13565,0,1689063537,13133.87146196,87.55223847000161,53491.53691992
2023-07-11,08:18:59.000,192,10978225,13525,0,1689063538,13133.84451671999,87.53109108000353,53491.57185552001
2023-07-11,08:19:00.000,192,10978221,13125,0,1689063539,13133.857989339995,87.52404195000418,53491.58582976
2023-07-11,08:19:01.000,192,10978207,13325,0,1689063540,13133.88493457999,87.5381402100029,53491.73954640001
2023-07-11,08:19:02.000,192,10978203,13565,0,1689063541,13133.878198269995,87.50289455999882,53491.74653352
2023-07-11,08:19:03.000,192,10978216,13285,0,1689063542,13133.84451671999,87.47469804000139,53491.79544336
2023-07-11,08:19:04.000,192,10978245,13245,0,1689063543,13133.87146196,87.43945239000459,53491.85134032
2023-07-11,08:19:05.000,192,10978172,13405,0,1689063544,13133.797362549994,87.40420674000052,53491.82339184
2023-07-11,08:19:06.000,192,10978216,13245,0,1689063545,13133.837780409995,87.40420674000052,53491.87230168
2023-07-11,08:19:07.000,192,10978235,13205,0,1689063546,13133.79062624,87.43945239000459,53491.87928880001
2023-07-11,08:19:08.000,192,10978204,13325,0,1689063547,13133.817571479995,87.4887963000001,53491.92121152
2023-07-11,08:19:09.000,192,10978187,13285,0,1689063548,13133.74347206999,87.51699282000482,53491.9142244
2023-07-11,08:19:10.000,192,10978202,13205,0,1689063549,13133.716526829994,87.54518934000225,53491.99806984001
2023-07-11,08:19:11.000,192,10978193,13165,0,1689063550,13133.72326313999,87.52404195000418,53492.0889024
2023-07-11,08:19:12.000,192,10978192,13245,0,1689063551,13133.75020838,87.46764891000203,53492.11685088
2023-07-11,08:19:13.000,192,10978226,13125,0,1689063552,13133.70305420999,87.47469804000139,53492.12383800001
2023-07-11,08:19:14.000,192,10978211,13405,0,1689063553,13133.696317899994,87.50289455999882,53492.10986376
2023-07-11,08:19:15.000,192,10978179,13245,0,1689063554,13133.689581589999,87.50289455999882,53492.12383800001
2023-07-11,08:19:16.000,192,10978236,13285,0,1689063555,13133.76368099999,87.53109108000353,53492.1587736
2023-07-11,08:19:17.000,192,10978203,13125,0,1689063556,13133.79062624,87.5381402100029,53492.16576072001
2023-07-11,08:19:18.000,192,10978204,13365,0,1689063557,13133.817571479995,87.58043498999905,53492.24261904001
2023-07-11,08:19:19.000,192,10978215,13165,0,1689063558,13133.80409885999,87.62272977000248,53492.28454176
2023-07-11,08:19:20.000,192,10978236,13285,0,1689063559,13133.88493457999,87.67912281000463,53492.37537432
2023-07-11,08:19:21.000,192,10978191,13525,0,1689063560,13133.878198269995,87.7355158499995,53492.35441296
2023-07-11,08:19:22.000,192,10978219,13245,0,1689063561,13133.959033989995,87.77076150000357,53492.41030992001
2023-07-11,08:19:23.000,192,10978234,13085,0,1689063562,13134.06681494999,87.7355158499995,53492.487168240004
2023-07-11,08:19:24.000,192,10978183,13085,0,1689063563,13134.060078639995,87.67912281000463,53492.508129600006
2023-07-11,08:19:25.000,192,10978216,13085,0,1689063564,13134.0331334,87.672073679998,53492.536078080004
2023-07-11,08:19:26.000,192,10978196,13165,0,1689063565,13134.100496499996,87.66502454999863,53492.57101368
2023-07-11,08:19:27.000,192,10978229,13125,0,1689063566,13134.17459591,87.64387716000056,53492.69678184001
2023-07-11,08:19:28.000,192,10978199,13485,0,1689063567,13134.201541149996,87.65797541999927,53492.76665304001
2023-07-11,08:19:29.000,192,10978230,13125,0,1689063568,13134.329531039992,87.62272977000248,53492.78062728
2023-07-11,08:19:30.000,192,10978197,13205,0,1689063569,13134.309322109992,87.64387716000056,53492.75966592
2023-07-11,08:19:31.000,192,10978212,13125,0,1689063570,13134.423839379997,87.65797541999927,53492.79460152001
2023-07-11,08:19:32.000,192,10978261,13365,0,1689063571,13134.538356650002,87.6368280300012,53492.87844696
2023-07-11,08:19:33.000,192,10978223,13405,0,1689063572,13134.646137609998,87.6015823800044,53492.97626664
2023-07-11,08:19:34.000,192,10978204,13205,0,1689063573,13134.713500709993,87.62977890000184,53493.01818936
2023-07-11,08:19:35.000,192,10978247,13565,0,1689063574,13134.760654879989,87.59453324999777,53493.07408632
2023-07-11,08:19:36.000,192,10978189,13245,0,1689063575,13134.90211738999,87.57338585999969,53493.18588024
2023-07-11,08:19:37.000,192,10978256,13085,0,1689063576,13134.949271559999,87.58748411999841,53493.178893120006
2023-07-11,08:19:38.000,192,10978216,13445,0,1689063577,13134.96948049,87.62977890000184,53493.29767416001
2023-07-11,08:19:39.000,192,10978248,13165,0,1689063578,13134.98968942,87.65797541999927,53493.30466128
2023-07-11,08:19:40.000,192,10978216,13245,0,1689063579,13135.06378882999,87.64387716000056,53493.36754536001
2023-07-11,08:19:41.000,192,10978192,13205,0,1689063580,13135.13115193,87.62272977000248,53493.46536504001
2023-07-11,08:19:42.000,192,10978220,13285,0,1689063581,13135.18504240999,87.6368280300012,53493.53523624001
2023-07-11,08:19:43.000,192,10978221,13085,0,1689063582,13135.17156979,87.66502454999863,53493.6260688
2023-07-11,08:19:44.000,192,10978238,13445,0,1689063583,13135.12441561999,87.68617194000399,53493.69594
2023-07-11,08:19:45.000,192,10978243,13245,0,1689063584,13135.110943,87.65092628999992,53493.63305592001
2023-07-11,08:19:46.000,192,10978210,13365,0,1689063585,13135.077261449995,87.6368280300012,53493.709914240004
2023-07-11,08:19:47.000,192,10978188,13245,0,1689063586,13135.06378882999,87.60863151000376,53493.779785440005
2023-07-11,08:19:48.000,192,10978265,13365,0,1689063587,13135.110943,87.58043498999905,53493.81472104
2023-07-11,08:19:49.000,192,10978169,13285,0,1689063588,13135.09073407,87.54518934000225,53493.8356824
2023-07-11,08:19:50.000,192,10978180,13165,0,1689063589,13135.10420668999,87.55223847000161,53493.92651496
2023-07-11,08:19:51.000,192,10978230,13565,0,1689063590,13135.13115193,87.53109108000353,53493.98241192
2023-07-11,08:19:52.000,192,10978198,13365,0,1689063591,13135.14462454999,87.55223847000161,53493.98939904001
2023-07-11,08:19:53.000,192,10978226,13125,0,1689063592,13135.20525133999,87.51699282000482,53493.98939904001
2023-07-11,08:19:54.000,192,10978193,13405,0,1689063593,13135.33324123,87.56633673000033,53494.066257360006
2023-07-11,08:19:55.000,192,10978179,13125,0,1689063594,13135.41407695,87.54518934000225,53494.0802316
2023-07-11,08:19:56.000,192,10978220,13005,0,1689063595,13135.548803149992,87.56633673000033,53494.19202552
2023-07-11,08:19:57.000,192,10978243,13205,0,1689063596,13135.784573999998,87.58043498999905,53494.26888384
2023-07-11,08:19:58.000,192,10978186,13325,0,1689063597,13136.033817469994,87.61568064000312,53494.3597164
2023-07-11,08:19:59.000,192,10978219,13285,0,1689063598,13136.195488909994,87.70731933000206,53494.44356184001
2023-07-11,08:20:00.000,192,10978190,13445,0,1689063599,13136.31000618,87.7355158499995,53494.450548960005
2023-07-11,08:20:01.000,192,10978215,13405,0,1689063600,13136.46494130999,87.78485976000229,53494.62522696
2023-07-11,08:20:02.000,192,10978213,13245,0,1689063601,13136.518831789996,87.8835475800006,53494.716059520004
2023-07-11,08:20:03.000,192,10978202,12965,0,1689063602,13136.518831789996,87.9469897500021,53494.72304664
2023-07-11,08:20:04.000,192,10978227,13445,0,1689063603,13136.619876439996,87.93994062000274,53494.904711760006
2023-07-11,08:20:05.000,192,10978212,13085,0,1689063604,13136.700712159996,87.9822353999989,53494.99554432001
2023-07-11,08:20:06.000,192,10978195,13245,0,1689063605,13136.734393710001,87.9963336600049,53495.051441280004
2023-07-11,08:20:07.000,192,10978181,13045,0,1689063606,13136.909537769992,88.02453018000233,53495.15624808
2023-07-11,08:20:08.000,192,10978230,13285,0,1689063607,13137.071209209993,88.02453018000233,53495.289003360005
2023-07-11,08:20:09.000,192,10978233,13005,0,1689063608,13137.212671719994,88.11616887000127,53495.42874576001
2023-07-11,08:20:10.000,192,10978222,13165,0,1689063609,13137.34066160999,88.12321800000063,53495.52656544001
2023-07-11,08:20:11.000,192,10978197,13285,0,1689063610,13137.54948722,88.13026713,53495.56848816001
2023-07-11,08:20:12.000,192,10978235,13325,0,1689063611,13137.596641389995,88.1584636500047,53495.63137224
2023-07-11,08:20:13.000,192,10978249,13365,0,1689063612,13137.805466999991,88.16551278000406,53495.83399872001
2023-07-11,08:20:14.000,192,10978198,13325,0,1689063613,13137.859357479996,88.18666017000214,53495.94579264
2023-07-11,08:20:15.000,192,10978204,13045,0,1689063614,13137.973874750001,88.22190581999894,53496.08553504
2023-07-11,08:20:16.000,192,10978263,12925,0,1689063615,13138.095128330002,88.23600407999766,53496.19034184001
2023-07-11,08:20:17.000,192,10978190,13405,0,1689063616,13138.135546190002,88.25715147000301,53496.26021304
2023-07-11,08:20:18.000,192,10978247,13365,0,1689063617,13138.101864639997,88.26420060000237,53496.40694256001
2023-07-11,08:20:19.000,192,10978182,13245,0,1689063618,13138.088392019992,88.27124973000173,53496.45585240001
2023-07-11,08:20:20.000,192,10978176,13525,0,1689063619,13138.027765229992,88.2923971199998,53496.40694256001
2023-07-11,08:20:21.000,192,10978197,12885,0,1689063620,13138.068183089992,88.24305321000429,53496.57463344001
2023-07-11,08:20:22.000,192,10978185,13165,0,1689063621,13138.175964050002,88.1937093000015,53496.77725992
2023-07-11,08:20:23.000,192,10978191,13445,0,1689063622,13138.277008700003,88.1584636500047,53496.90302808
2023-07-11,08:20:24.000,192,10978212,13205,0,1689063623,13138.303953939998,88.23600407999766,53496.9449508
2023-07-11,08:20:25.000,192,10978212,13325,0,1689063624,13138.310690249993,88.2289549499983,53496.95892504001
2023-07-11,08:20:26.000,192,10978211,13085,0,1689063625,13138.344371799998,88.23600407999766,53497.03578336001
2023-07-11,08:20:27.000,192,10978237,13285,0,1689063626,13138.344371799998,88.18666017000214,53497.09866744
2023-07-11,08:20:28.000,192,10978225,13205,0,1689063627,13138.330899179993,88.1584636500047,53497.182512880005
2023-07-11,08:20:29.000,192,10978240,13485,0,1689063628,13138.310690249993,88.12321800000063,53497.28033256
2023-07-11,08:20:30.000,192,10978221,13405,0,1689063629,13138.337635489988,88.10911974000192,53497.36417800001
2023-07-11,08:20:31.000,192,10978221,13405,0,1689063630,13138.398262279989,88.05272669999977,53497.45501056
2023-07-11,08:20:32.000,192,10978246,12965,0,1689063631,13138.404998589998,88.05977582999913,53497.468984800005
2023-07-11,08:20:33.000,192,10978194,13245,0,1689063632,13138.398262279989,88.08092322000448,53497.53186888001
2023-07-11,08:20:34.000,192,10978271,13165,0,1689063633,13138.404998589998,88.07387408999784,53497.587765840006
2023-07-11,08:20:35.000,192,10978213,13445,0,1689063634,13138.391525969993,88.12321800000063,53497.60174008
2023-07-11,08:20:36.000,192,10978220,13205,0,1689063635,13138.411734899993,88.06682495999848,53497.65763704001
2023-07-11,08:20:37.000,192,10978187,12925,0,1689063636,13138.485834309999,88.05977582999913,53497.76943096
2023-07-11,08:20:38.000,192,10978210,13205,0,1689063637,13138.553197409994,88.04567757000041,53497.83930216
2023-07-11,08:20:39.000,192,10978239,13285,0,1689063638,13138.60708789,88.07387408999784,53497.91616048001
2023-07-11,08:20:40.000,192,10978202,13125,0,1689063639,13138.60035157999,88.05977582999913,53497.83231504
2023-07-11,08:20:41.000,192,10978187,13645,0,1689063640,13138.66771468,88.10911974000192,53497.96507032001
2023-07-11,08:20:42.000,192,10978264,13285,0,1689063641,13138.674450989995,88.05272669999977,53498.00000592
2023-07-11,08:20:43.000,192,10978228,13245,0,1689063642,13138.70139622999,88.10207061000256,53498.10481272
2023-07-11,08:20:44.000,192,10978228,13285,0,1689063643,13138.694659919995,88.05272669999977,53498.16070968001
2023-07-11,08:20:45.000,192,10978224,13245,0,1689063644,13138.64076943999,88.01748105000297,53498.15372256
2023-07-11,08:20:46.000,192,10978209,13125,0,1689063645,13138.66097836999,87.96108801000082,53498.237568000004
2023-07-11,08:20:47.000,192,10978190,13285,0,1689063646,13138.66771468,87.96813714000018,53498.34936192001
2023-07-11,08:20:48.000,192,10978239,13485,0,1689063647,13138.694659919995,87.9469897500021,53498.44718160001
2023-07-11,08:20:49.000,192,10978200,13565,0,1689063648,13138.60708789,87.89764583999931,53498.39128464
2023-07-11,08:20:50.000,192,10978234,13205,0,1689063649,13138.573406339994,87.87649845000124,53498.39128464
2023-07-11,08:20:51.000,192,10978193,13405,0,1689063650,13138.532988479994,87.86944932000188,53498.48910432
2023-07-11,08:20:52.000,192,10978228,13525,0,1689063651,13138.553197409994,87.77076150000357,53498.53102704
2023-07-11,08:20:53.000,192,10978203,13245,0,1689063652,13138.53972478999,87.79190889000165,53498.58692400001
2023-07-11,08:20:54.000,192,10978240,13525,0,1689063653,13138.526252169999,87.74256497999886,53498.67076944
2023-07-11,08:20:55.000,192,10978256,13085,0,1689063654,13138.492570619994,87.72141759000078,53498.63583384001
2023-07-11,08:20:56.000,192,10978197,13325,0,1689063655,13138.546461099999,87.7355158499995,53498.7266664
2023-07-11,08:20:57.000,192,10978228,13485,0,1689063656,13138.492570619994,87.75666324000485,53498.7266664
2023-07-11,08:20:58.000,192,10978218,13005,0,1689063657,13138.445416449998,87.74256497999886,53498.740640640004
2023-07-11,08:20:59.000,192,10978227,13365,0,1689063658,13138.330899179993,87.75666324000485,53498.71269216001
2023-07-11,08:21:00.000,192,10978193,13085,0,1689063659,13138.270272389993,87.7002702000027,53498.78256336001
2023-07-11,08:21:01.000,192,10978211,13165,0,1689063660,13138.290481319993,87.74256497999886,53498.83147320001
2023-07-11,08:21:02.000,192,10978182,13485,0,1689063661,13138.330899179993,87.70731933000206,53498.85243456001
2023-07-11,08:21:03.000,192,10978233,13685,0,1689063662,13138.337635489988,87.76371237000421,53498.88737016
2023-07-11,08:21:04.000,192,10978242,13205,0,1689063663,13138.290481319993,87.74256497999886,53498.929292880006
2023-07-11,08:21:05.000,192,10978174,13405,0,1689063664,13138.223118219998,87.77781063000293,53498.90134440001
2023-07-11,08:21:06.000,192,10978240,13645,0,1689063665,13138.297217629988,87.7355158499995,53498.97121560001
2023-07-11,08:21:07.000,192,10978175,13405,0,1689063666,13138.337635489988,87.70731933000206,53499.02012544001
2023-07-11,08:21:08.000,192,10978237,13565,0,1689063667,13138.384789659998,87.72846672000014,53499.05506104
2023-07-11,08:21:09.000,192,10978232,13325,0,1689063668,13138.411734899993,87.71436846000142,53499.01313832
2023-07-11,08:21:10.000,192,10978191,13365,0,1689063669,13138.479097999989,87.67912281000463,53499.076022400004
2023-07-11,08:21:11.000,192,10978209,13485,0,1689063670,13138.62056050999,87.672073679998,53499.15986784
2023-07-11,08:21:12.000,192,10978225,13285,0,1689063671,13138.694659919995,87.6015823800044,53499.22275192
2023-07-11,08:21:13.000,192,10978231,13565,0,1689063672,13138.74181408999,87.6015823800044,53499.18781632001
2023-07-11,08:21:14.000,192,10978218,13285,0,1689063673,13138.714868849995,87.58748411999841,53499.20179056
2023-07-11,08:21:15.000,192,10978237,13365,0,1689063674,13138.62729682,87.58043498999905,53499.18781632001
2023-07-11,08:21:16.000,192,10978217,13525,0,1689063675,13138.66771468,87.52404195000418,53499.2507004
2023-07-11,08:21:17.000,192,10978186,12965,0,1689063676,13138.674450989995,87.52404195000418,53499.33454584001
2023-07-11,08:21:18.000,192,10978214,13205,0,1689063677,13138.775495639995,87.46764891000203,53499.34153296
2023-07-11,08:21:19.000,192,10978216,13085,0,1689063678,13138.68118729999,87.46059978000267,53499.3904428
2023-07-11,08:21:20.000,192,10978184,13645,0,1689063679,13138.654242059994,87.43240325999795,53499.41839128
2023-07-11,08:21:21.000,192,10978233,13325,0,1689063680,13138.70139622999,87.45355065000331,53499.43935264
2023-07-11,08:21:22.000,192,10978201,13285,0,1689063681,13138.68118729999,87.43945239000459,53499.40441704001
2023-07-11,08:21:23.000,192,10978217,13285,0,1689063682,13138.68792361,87.39715761000116,53499.46730112
2023-07-11,08:21:24.000,192,10978256,13365,0,1689063683,13138.674450989995,87.35486282999773,53499.48826248
2023-07-11,08:21:25.000,192,10978236,13285,0,1689063684,13138.613824199994,87.37601022000308,53499.481275360005
2023-07-11,08:21:26.000,192,10978200,13125,0,1689063685,13138.66771468,87.34781369999837,53499.55114656001
2023-07-11,08:21:27.000,192,10978249,13285,0,1689063686,13138.70813254,87.33371543999965,53499.634992
2023-07-11,08:21:28.000,192,10978192,13285,0,1689063687,13138.76202301999,87.35486282999773,53499.64197912001
2023-07-11,08:21:29.000,192,10978223,13125,0,1689063688,13138.70139622999,87.28437153000414,53499.61403064
2023-07-11,08:21:30.000,192,10978228,13205,0,1689063689,13138.62729682,87.2914206600035,53499.530185200005
2023-07-11,08:21:31.000,192,10978217,13085,0,1689063690,13138.64076943999,87.32666631000029,53499.634992
2023-07-11,08:21:32.000,192,10978243,13605,0,1689063691,13138.7485504,87.2914206600035,53499.68390184
2023-07-11,08:21:33.000,192,10978192,13445,0,1689063692,13138.74181408999,87.29846979000286,53499.7048632
2023-07-11,08:21:34.000,192,10978236,13445,0,1689063693,13138.76875933,87.27027326999814,53499.711850319996
2023-07-11,08:21:35.000,192,10978186,13245,0,1689063694,13138.755286709995,87.30551892000221,53499.73281168
2023-07-11,08:21:36.000,192,10978202,13125,0,1689063695,13138.815913499995,87.35486282999773,53499.83063136
2023-07-11,08:21:37.000,192,10978199,13445,0,1689063696,13138.795704569995,87.36896109000372,53499.816657120005
2023-07-11,08:21:38.000,192,10978244,13285,0,1689063697,13138.74181408999,87.41125586999988,53499.79569576
2023-07-11,08:21:39.000,192,10978204,13605,0,1689063698,13138.64076943999,87.40420674000052,53499.87255408
2023-07-11,08:21:40.000,192,10978252,13165,0,1689063699,13138.512779549994,87.3901084800018,53499.746785920004
2023-07-11,08:21:41.000,192,10978225,13365,0,1689063700,13138.445416449998,87.47469804000139,53499.82364424
2023-07-11,08:21:42.000,192,10978174,13365,0,1689063701,13138.445416449998,87.43240325999795,53499.914476800004
2023-07-11,08:21:43.000,192,10978203,13205,0,1689063702,13138.411734899993,87.39715761000116,53499.95639952001
2023-07-11,08:21:44.000,192,10978228,13125,0,1689063703,13138.398262279989,87.36191196000436,53499.95639952001
2023-07-11,08:21:45.000,192,10978246,13045,0,1689063704,13138.317426559988,87.33371543999965,53499.94242528
2023-07-11,08:21:46.000,192,10978281,13365,0,1689063705,13138.357844419988,87.31256805000157,53499.90050256
2023-07-11,08:21:47.000,192,10978227,13125,0,1689063706,13138.391525969993,87.31961718000093,53499.97736088001
2023-07-11,08:21:48.000,192,10978245,13245,0,1689063707,13138.445416449998,87.34076456999901,53499.92146392
2023-07-11,08:21:49.000,192,10978226,13525,0,1689063708,13138.351108109993,87.35486282999773,53499.96338664
2023-07-11,08:21:50.000,192,10978206,13285,0,1689063709,13138.378053349988,87.34076456999901,53500.01229648
2023-07-11,08:21:51.000,192,10978232,13405,0,1689063710,13138.418471209989,87.28437153000414,53500.11710328
2023-07-11,08:21:52.000,192,10978236,12925,0,1689063711,13138.337635489988,87.22797849000199,53500.082167680004
2023-07-11,08:21:53.000,192,10978192,13165,0,1689063712,13138.317426559988,87.21388023000327,53500.04024496
2023-07-11,08:21:54.000,192,10978243,13245,0,1689063713,13138.324162869998,87.1786345799992,53500.04024496
2023-07-11,08:21:55.000,192,10978196,13205,0,1689063714,13138.364580729998,87.22797849000199,53500.02627072001
2023-07-11,08:21:56.000,192,10978235,13405,0,1689063715,13138.357844419988,87.21388023000327,53499.97037376
2023-07-11,08:21:57.000,192,10978180,13165,0,1689063716,13138.445416449998,87.1786345799992,53500.09614192001
2023-07-11,08:21:58.000,192,10978228,13285,0,1689063717,13138.506043239999,87.17158544999984,53500.11011616
2023-07-11,08:21:59.000,192,10978209,13405,0,1689063718,13138.445416449998,87.0799467600009,53500.09614192001
2023-07-11,08:22:00.000,192,10978219,13165,0,1689063719,13138.418471209989,87.0799467600009,53500.152038880005
2023-07-11,08:22:01.000,192,10978220,13285,0,1689063720,13138.418471209989,87.01650458999939,53500.16601312
2023-07-11,08:22:02.000,192,10978200,13285,0,1689063721,13138.384789659998,87.0306028499981,53500.17998736
2023-07-11,08:22:03.000,192,10978239,13485,0,1689063722,13138.283745009998,86.97420981000323,53500.13806464
2023-07-11,08:22:04.000,192,10978264,13325,0,1689063723,13138.263536079998,86.98830807000195,53500.20793584
2023-07-11,08:22:05.000,192,10978209,13085,0,1689063724,13138.169227739992,86.90371851000236,53500.14505176001
2023-07-11,08:22:06.000,192,10978225,13405,0,1689063725,13138.175964050002,86.84027634000086,53500.17998736
2023-07-11,08:22:07.000,192,10978219,13125,0,1689063726,13138.229854529993,86.7838832999987,53500.2288972
2023-07-11,08:22:08.000,192,10978237,13165,0,1689063727,13138.202909289997,86.76273591000063,53500.17300024001
2023-07-11,08:22:09.000,192,10978246,12925,0,1689063728,13138.155755120002,86.76273591000063,53500.17300024001
2023-07-11,08:22:10.000,192,10978267,13325,0,1689063729,13138.027765229992,86.76273591000063,53500.13806464
2023-07-11,08:22:11.000,192,10978283,13085,0,1689063730,13137.973874750001,86.69929373999912,53500.12409040001
2023-07-11,08:22:12.000,192,10978223,13245,0,1689063731,13137.946929509992,86.69929373999912,53500.17998736
2023-07-11,08:22:13.000,192,10978227,13165,0,1689063732,13137.872830100001,86.74158852000255,53500.19396160001
2023-07-11,08:22:14.000,192,10978234,13445,0,1689063733,13137.852621170001,86.74158852000255,53500.11011616
2023-07-11,08:22:15.000,192,10978211,13365,0,1689063734,13137.825675929991,86.74863765000191,53500.13107752
2023-07-11,08:22:16.000,192,10978228,13205,0,1689063735,13137.866093789991,86.76273591000063,53500.13806464
2023-07-11,08:22:17.000,192,10978253,13325,0,1689063736,13137.859357479996,86.76273591000063,53500.16601312
2023-07-11,08:22:18.000,192,10978195,13125,0,1689063737,13137.852621170001,86.79093242999807,53500.082167680004
2023-07-11,08:22:19.000,192,10978203,13045,0,1689063738,13137.866093789991,86.81912895000278,53500.06120632
2023-07-11,08:22:20.000,192,10978219,13485,0,1689063739,13137.79199438,86.88257112000429,53500.02627072001
2023-07-11,08:22:21.000,192,10978210,13245,0,1689063740,13137.879566409996,86.896669380003,53500.09614192001
2023-07-11,08:22:22.000,192,10978230,13205,0,1689063741,13137.899775339996,86.93896415999916,53500.13806464
2023-07-11,08:22:23.000,192,10978244,13165,0,1689063742,13137.933456890001,86.92486590000044,53500.152038880005
2023-07-11,08:22:24.000,192,10978211,13325,0,1689063743,13137.946929509992,86.99535720000131,53500.13107752
2023-07-11,08:22:25.000,192,10978249,13125,0,1689063744,13137.906511649991,86.97420981000323,53500.11710328
2023-07-11,08:22:26.000,192,10978273,13445,0,1689063745,13137.926720579992,86.99535720000131,53500.13107752
2023-07-11,08:22:27.000,192,10978232,13405,0,1689063746,13137.953665820001,87.00240633000067,53500.17998736
2023-07-11,08:22:28.000,192,10978208,13205,0,1689063747,13137.933456890001,86.99535720000131,53500.17998736
2023-07-11,08:22:29.000,192,10978265,13045,0,1689063748,13137.879566409996,87.01650458999939,53500.12409040001
2023-07-11,08:22:30.000,192,10978230,13245,0,1689063749,13137.899775339996,87.05879937000282,53500.17300024001
2023-07-11,08:22:31.000,192,10978245,13205,0,1689063750,13137.906511649991,87.06584850000218,53500.25684568
2023-07-11,08:22:32.000,192,10978203,13245,0,1689063751,13137.899775339996,87.0799467600009,53500.26383280001
2023-07-11,08:22:33.000,192,10978280,13285,0,1689063752,13137.818939619996,87.0306028499981,53500.17300024001
2023-07-11,08:22:34.000,192,10978187,13245,0,1689063753,13137.81220331,86.98125894000259,53500.2288972
2023-07-11,08:22:35.000,192,10978233,13205,0,1689063754,13137.798730689996,86.96011155000451,53500.17998736
2023-07-11,08:22:36.000,192,10978191,13205,0,1689063755,13137.839148549996,86.96716068000387,53500.11011616
2023-07-11,08:22:37.000,192,10978222,13445,0,1689063756,13137.859357479996,87.00240633000067,53500.200948720005
2023-07-11,08:22:38.000,192,10978258,13325,0,1689063757,13137.879566409996,87.01650458999939,53500.319729760005
2023-07-11,08:22:39.000,192,10978202,13205,0,1689063758,13137.798730689996,87.01650458999939,53500.29178128001
2023-07-11,08:22:40.000,192,10978236,13645,0,1689063759,13137.69094973,87.01650458999939,53500.25684568
2023-07-11,08:22:41.000,192,10978280,13085,0,1689063760,13137.56295983999,86.98125894000259,53500.18697448
2023-07-11,08:22:42.000,192,10978226,13205,0,1689063761,13137.52254197999,86.92486590000044,53500.23588432
2023-07-11,08:22:43.000,192,10978209,13405,0,1689063762,13137.414761019994,86.88962025000365,53500.2987684
2023-07-11,08:22:44.000,192,10978253,13285,0,1689063763,13137.367606849999,86.88257112000429,53500.26383280001
2023-07-11,08:22:45.000,192,10978193,13245,0,1689063764,13137.32045267999,86.90371851000236,53500.14505176001
2023-07-11,08:22:46.000,192,10978245,13165,0,1689063765,13137.367606849999,86.87552198999765,53500.17998736
2023-07-11,08:22:47.000,192,10978198,13205,0,1689063766,13137.52254197999,86.86142372999893,53500.23588432
2023-07-11,08:22:48.000,192,10978238,13245,0,1689063767,13137.56969615,86.88962025000365,53500.152038880005
2023-07-11,08:22:49.000,192,10978214,13205,0,1689063768,13137.64379555999,86.896669380003,53500.159026
2023-07-11,08:22:50.000,192,10978179,13525,0,1689063769,13137.616850319995,86.91781677000108,53500.12409040001
2023-07-11,08:22:51.000,192,10978214,13405,0,1689063770,13137.74484020999,86.98830807000195,53500.16601312
2023-07-11,08:22:52.000,192,10978225,13445,0,1689063771,13137.785258069991,87.01650458999939,53500.20793584
2023-07-11,08:22:53.000,192,10978241,13325,0,1689063772,13137.778521759996,87.03765198000474,53500.23588432
2023-07-11,08:22:54.000,192,10978224,13125,0,1689063773,13137.697686039995,87.0799467600009,53500.20793584
2023-07-11,08:22:55.000,192,10978209,13525,0,1689063774,13137.69094973,87.0799467600009,53500.249858560004
2023-07-11,08:22:56.000,192,10978221,13325,0,1689063775,13137.70442234999,87.0799467600009,53500.28479416
2023-07-11,08:22:57.000,192,10978284,13325,0,1689063776,13137.72463127999,87.08699589000025,53500.2987684
2023-07-11,08:22:58.000,192,10978256,13285,0,1689063777,13137.74484020999,87.0306028499981,53500.26383280001
2023-07-11,08:22:59.000,192,10978243,13125,0,1689063778,13137.72463127999,87.07289763000153,53500.2288972
2023-07-11,08:23:00.000,192,10978193,13125,0,1689063779,13137.79199438,87.08699589000025,53500.20793584
2023-07-11,08:23:01.000,192,10978224,13285,0,1689063780,13137.926720579992,87.12929067000368,53500.2987684
2023-07-11,08:23:02.000,192,10978243,13485,0,1689063781,13137.980611059997,87.19978197000455,53500.34767824
2023-07-11,08:23:03.000,192,10978225,13165,0,1689063782,13138.027765229992,87.21388023000327,53500.44549792
2023-07-11,08:23:04.000,192,10978251,12925,0,1689063783,13137.994083680001,87.20683110000391,53500.41056232001
2023-07-11,08:23:05.000,192,10978192,13085,0,1689063784,13137.886302719991,87.22092936000263,53500.36165248001
2023-07-11,08:23:06.000,192,10978244,13245,0,1689063785,13137.818939619996,87.24912588000007,53500.333704
2023-07-11,08:23:07.000,192,10978201,13165,0,1689063786,13137.839148549996,87.31961718000093,53500.382613839996
2023-07-11,08:23:08.000,192,10978239,12925,0,1689063787,13137.81220331,87.30551892000221,53500.48043352001
2023-07-11,08:23:09.000,192,10978194,13245,0,1689063788,13137.785258069991,87.29846979000286,53500.487420640005
2023-07-11,08:23:10.000,192,10978225,12885,0,1689063789,13137.71115866,87.22797849000199,53500.487420640005
2023-07-11,08:23:11.000,192,10978257,13285,0,1689063790,13137.60337769999,87.20683110000391,53500.51536912
2023-07-11,08:23:12.000,192,10978234,13445,0,1689063791,13137.65053187,87.19273283999792,53500.585240320004
2023-07-11,08:23:13.000,192,10978275,13245,0,1689063792,13137.56969615,87.19273283999792,53500.50838200001
2023-07-11,08:23:14.000,192,10978261,13485,0,1689063793,13137.56295983999,87.22092936000263,53500.55729184001
2023-07-11,08:23:15.000,192,10978219,13405,0,1689063794,13137.54275090999,87.23502762000135,53500.59222744
2023-07-11,08:23:16.000,192,10978271,13125,0,1689063795,13137.54948722,87.23502762000135,53500.51536912
2023-07-11,08:23:17.000,192,10978223,13445,0,1689063796,13137.4686515,87.2420767500007,53500.5433176
2023-07-11,08:23:18.000,192,10978259,13285,0,1689063797,13137.536014599995,87.18568370999856,53500.55729184001
2023-07-11,08:23:19.000,192,10978222,13325,0,1689063798,13137.56969615,87.20683110000391,53500.6131888
2023-07-11,08:23:20.000,192,10978218,13805,0,1689063799,13137.56295983999,87.20683110000391,53500.64113728
2023-07-11,08:23:21.000,192,10978202,13285,0,1689063800,13137.56295983999,87.26322413999878,53500.56427896
2023-07-11,08:23:22.000,192,10978272,13165,0,1689063801,13137.60337769999,87.27027326999814,53500.48043352001
2023-07-11,08:23:23.000,192,10978254,13165,0,1689063802,13137.71115866,87.25617500999942,53500.59921456001
2023-07-11,08:23:24.000,192,10978199,13405,0,1689063803,13137.758312829996,87.30551892000221,53500.62017592
2023-07-11,08:23:25.000,192,10978229,13365,0,1689063804,13137.73136759,87.34781369999837,53500.550304719996
2023-07-11,08:23:26.000,192,10978215,13245,0,1689063805,13137.785258069991,87.33371543999965,53500.62017592
2023-07-11,08:23:27.000,192,10978228,13285,0,1689063806,13137.879566409996,87.34781369999837,53500.71100848
2023-07-11,08:23:28.000,192,10978206,13445,0,1689063807,13137.940193199996,87.38305935000244,53500.76690544001
2023-07-11,08:23:29.000,192,10978233,13285,0,1689063808,13137.940193199996,87.36896109000372,53500.74594408001
2023-07-11,08:23:30.000,192,10978246,13085,0,1689063809,13137.893039030001,87.38305935000244,53500.704021360005
2023-07-11,08:23:31.000,192,10978227,13405,0,1689063810,13137.825675929991,87.43240325999795,53500.74594408001
2023-07-11,08:23:32.000,192,10978213,13085,0,1689063811,13137.886302719991,87.41830499999924,53500.76690544001
2023-07-11,08:23:33.000,192,10978262,13525,0,1689063812,13137.798730689996,87.41830499999924,53500.81581528001
2023-07-11,08:23:34.000,192,10978245,13005,0,1689063813,13137.79199438,87.4253541299986,53500.80882816
2023-07-11,08:23:35.000,192,10978257,13245,0,1689063814,13137.738103899996,87.43240325999795,53500.822802400005
2023-07-11,08:23:36.000,192,10978239,13325,0,1689063815,13137.717894969996,87.38305935000244,53500.86472512001
2023-07-11,08:23:37.000,192,10978260,13245,0,1689063816,13137.63032294,87.41125586999988,53500.87869936
2023-07-11,08:23:38.000,192,10978221,13405,0,1689063817,13137.62358662999,87.36191196000436,53500.87869936
2023-07-11,08:23:39.000,192,10978235,13045,0,1689063818,13137.52254197999,87.38305935000244,53500.80184104
2023-07-11,08:23:40.000,192,10978258,13205,0,1689063819,13137.536014599995,87.31256805000157,53500.89267360001
2023-07-11,08:23:41.000,192,10978253,13285,0,1689063820,13137.616850319995,87.2914206600035,53500.97651904
2023-07-11,08:23:42.000,192,10978262,13605,0,1689063821,13137.71115866,87.26322413999878,53501.01145464001
2023-07-11,08:23:43.000,192,10978221,13405,0,1689063822,13137.66400448999,87.27732240000478,53500.98350616001
2023-07-11,08:23:44.000,192,10978244,13565,0,1689063823,13137.73136759,87.34076456999901,53500.9974804
2023-07-11,08:23:45.000,192,10978223,13445,0,1689063824,13137.64379555999,87.31961718000093,53500.920622080004
2023-07-11,08:23:46.000,192,10978278,13285,0,1689063825,13137.72463127999,87.29846979000286,53500.990493280005
2023-07-11,08:23:47.000,192,10978226,13445,0,1689063826,13137.74484020999,87.2420767500007,53501.02542888
2023-07-11,08:23:48.000,192,10978216,13165,0,1689063827,13137.76504913999,87.25617500999942,53501.04639024
2023-07-11,08:23:49.000,192,10978237,13245,0,1689063828,13137.72463127999,87.30551892000221,53501.01844176
2023-07-11,08:23:50.000,192,10978233,13285,0,1689063829,13137.825675929991,87.28437153000414,53501.09530008
2023-07-11,08:23:51.000,192,10978261,13285,0,1689063830,13137.940193199996,87.27027326999814,53501.19311976
2023-07-11,08:23:52.000,192,10978245,13205,0,1689063831,13138.007556299992,87.2420767500007,53501.19311976
2023-07-11,08:23:53.000,192,10978251,13285,0,1689063832,13138.149018809992,87.22797849000199,53501.19311976
2023-07-11,08:23:54.000,192,10978213,13645,0,1689063833,13138.317426559988,87.2420767500007,53501.1721584
2023-07-11,08:23:55.000,192,10978232,13525,0,1689063834,13138.378053349988,87.36191196000436,53501.207094000005
2023-07-11,08:23:56.000,192,10978239,13165,0,1689063835,13138.425207519998,87.36191196000436,53501.19311976
2023-07-11,08:23:57.000,192,10978206,13445,0,1689063836,13138.499306929989,87.36896109000372,53501.33984928
2023-07-11,08:23:58.000,192,10978285,13245,0,1689063837,13138.553197409994,87.39715761000116,53501.38875912
2023-07-11,08:23:59.000,192,10978262,13565,0,1689063838,13138.532988479994,87.3901084800018,53501.46561744001
2023-07-11,08:24:00.000,192,10978223,13205,0,1689063839,13138.526252169999,87.41125586999988,53501.50055304
2023-07-11,08:24:01.000,192,10978238,13645,0,1689063840,13138.53972478999,87.50289455999882,53501.52850152
2023-07-11,08:24:02.000,192,10978209,13085,0,1689063841,13138.479097999989,87.55928760000097,53501.53548864001
2023-07-11,08:24:03.000,192,10978240,13405,0,1689063842,13138.438680139989,87.56633673000033,53501.640295440004
2023-07-11,08:24:04.000,192,10978180,13685,0,1689063843,13138.458889069989,87.59453324999777,53501.63330832001
2023-07-11,08:24:05.000,192,10978220,13325,0,1689063844,13138.384789659998,87.60863151000376,53501.6263212
2023-07-11,08:24:06.000,192,10978218,13405,0,1689063845,13138.438680139989,87.60863151000376,53501.74510224
2023-07-11,08:24:07.000,192,10978246,13165,0,1689063846,13138.485834309999,87.65092628999992,53501.828947680006
2023-07-11,08:24:08.000,192,10978212,13445,0,1689063847,13138.492570619994,87.6368280300012,53501.828947680006
2023-07-11,08:24:09.000,192,10978287,13325,0,1689063848,13138.445416449998,87.6015823800044,53501.87087040001
2023-07-11,08:24:10.000,192,10978234,13565,0,1689063849,13138.431943829994,87.58748411999841,53501.80099920001
2023-07-11,08:24:11.000,192,10978199,13325,0,1689063850,13138.411734899993,87.57338585999969,53501.86388328
2023-07-11,08:24:12.000,192,10978215,13525,0,1689063851,13138.384789659998,87.55928760000097,53501.91279312
2023-07-11,08:24:13.000,192,10978213,12845,0,1689063852,13138.330899179993,87.48174717000074,53501.95471584
2023-07-11,08:24:14.000,192,10978238,13165,0,1689063853,13138.263536079998,87.4887963000001,53501.947728720006
2023-07-11,08:24:15.000,192,10978215,13245,0,1689063854,13138.270272389993,87.44650152000395,53501.94074160001
2023-07-11,08:24:16.000,192,10978223,13565,0,1689063855,13138.317426559988,87.43240325999795,53501.996638560006
2023-07-11,08:24:17.000,192,10978212,13525,0,1689063856,13138.310690249993,87.43240325999795,53502.0106128
2023-07-11,08:24:18.000,192,10978225,13205,0,1689063857,13138.357844419988,87.41830499999924,53502.02458704
2023-07-11,08:24:19.000,192,10978243,13125,0,1689063858,13138.223118219998,87.41830499999924,53501.947728720006
2023-07-11,08:24:20.000,192,10978233,13245,0,1689063859,13138.229854529993,87.39715761000116,53502.03157416
2023-07-11,08:24:21.000,192,10978212,13685,0,1689063860,13138.303953939998,87.36896109000372,53502.1503552
2023-07-11,08:24:22.000,192,10978230,13325,0,1689063861,13138.324162869998,87.37601022000308,53502.18529080001
2023-07-11,08:24:23.000,192,10978238,13285,0,1689063862,13138.391525969993,87.38305935000244,53502.20625216001
2023-07-11,08:24:24.000,192,10978230,13085,0,1689063863,13138.398262279989,87.35486282999773,53502.20625216001
2023-07-11,08:24:25.000,192,10978247,13445,0,1689063864,13138.337635489988,87.36896109000372,53502.18529080001
2023-07-11,08:24:26.000,192,10978206,13365,0,1689063865,13138.317426559988,87.41125586999988,53502.13638096001
2023-07-11,08:24:27.000,192,10978185,13085,0,1689063866,13138.344371799998,87.40420674000052,53502.19926504
2023-07-11,08:24:28.000,192,10978256,13245,0,1689063867,13138.378053349988,87.39715761000116,53502.20625216001
2023-07-11,08:24:29.000,192,10978217,13205,0,1689063868,13138.310690249993,87.3901084800018,53502.17830368
2023-07-11,08:24:30.000,192,10978227,13325,0,1689063869,13138.303953939998,87.38305935000244,53502.17830368
2023-07-11,08:24:31.000,192,10978235,13245,0,1689063870,13138.303953939998,87.31256805000157,53502.25516200001
2023-07-11,08:24:32.000,192,10978197,13165,0,1689063871,13138.209645599993,87.31256805000157,53502.332020320006
2023-07-11,08:24:33.000,192,10978247,13325,0,1689063872,13138.149018809992,87.24912588000007,53502.29708472
2023-07-11,08:24:34.000,192,10978205,13245,0,1689063873,13138.108600949992,87.25617500999942,53502.29708472
2023-07-11,08:24:35.000,192,10978209,13005,0,1689063874,13138.007556299992,87.20683110000391,53502.27612336001
2023-07-11,08:24:36.000,192,10978222,13285,0,1689063875,13137.994083680001,87.23502762000135,53502.32503320001
2023-07-11,08:24:37.000,192,10978198,13045,0,1689063876,13137.960402129997,87.13633980000304,53502.27612336001
2023-07-11,08:24:38.000,192,10978243,13325,0,1689063877,13137.994083680001,87.05879937000282,53502.35298168001
2023-07-11,08:24:39.000,192,10978225,13205,0,1689063878,13137.960402129997,87.06584850000218,53502.29708472
2023-07-11,08:24:40.000,192,10978233,13085,0,1689063879,13137.980611059997,87.00945546000003,53502.2900976
2023-07-11,08:24:41.000,192,10978268,13085,0,1689063880,13138.054710470002,86.97420981000323,53502.37394304001
2023-07-11,08:24:42.000,192,10978274,13405,0,1689063881,13138.047974159992,87.00945546000003,53502.32503320001
2023-07-11,08:24:43.000,192,10978227,13165,0,1689063882,13138.074919400002,86.94601328999852,53502.38791728
2023-07-11,08:24:44.000,192,10978209,13205,0,1689063883,13138.047974159992,86.97420981000323,53502.27612336001
2023-07-11,08:24:45.000,192,10978228,13165,0,1689063884,13138.088392019992,86.94601328999852,53502.33900744
2023-07-11,08:24:46.000,192,10978199,13445,0,1689063885,13138.074919400002,86.96011155000451,53502.38791728
2023-07-11,08:24:47.000,192,10978221,13525,0,1689063886,13138.095128330002,86.95306241999788,53502.42285288001
2023-07-11,08:24:48.000,192,10978199,13085,0,1689063887,13138.007556299992,86.896669380003,53502.429840000004
2023-07-11,08:24:49.000,192,10978252,13165,0,1689063888,13137.940193199996,86.86142372999893,53502.450801360006
2023-07-11,08:24:50.000,192,10978233,13325,0,1689063889,13137.845884859991,86.86847285999829,53502.37394304001
2023-07-11,08:24:51.000,192,10978249,13125,0,1689063890,13137.83241224,86.84732547000021,53502.38791728
2023-07-11,08:24:52.000,192,10978253,13005,0,1689063891,13137.872830100001,86.82617808000214,53502.47176272001
2023-07-11,08:24:53.000,192,10978240,13325,0,1689063892,13137.798730689996,86.76978503999999,53502.48573696
2023-07-11,08:24:54.000,192,10978238,13525,0,1689063893,13137.717894969996,86.71339199999784,53502.450801360006
2023-07-11,08:24:55.000,192,10978208,13565,0,1689063894,13137.71115866,86.6217533099989,53502.499711200006
2023-07-11,08:24:56.000,192,10978257,13285,0,1689063895,13137.697686039995,86.6217533099989,53502.499711200006
2023-07-11,08:24:57.000,192,10978221,13485,0,1689063896,13137.60337769999,86.57945853000274,53502.4647756
2023-07-11,08:24:58.000,192,10978195,13405,0,1689063897,13137.515805669995,86.57945853000274,53502.40887864
2023-07-11,08:24:59.000,192,10978235,13085,0,1689063898,13137.387815779999,86.52306549000059,53502.3599688
2023-07-11,08:25:00.000,192,10978234,13285,0,1689063899,13137.212671719994,86.51601636000123,53502.34599456
2023-07-11,08:25:01.000,192,10978221,13045,0,1689063900,13137.212671719994,86.4737215799978,53502.44381424001
2023-07-11,08:25:02.000,192,10978236,12845,0,1689063901,13137.185726479998,86.45257418999972,53502.41586576
2023-07-11,08:25:03.000,192,10978232,13405,0,1689063902,13137.192462789993,86.38913201999821,53502.41586576
2023-07-11,08:25:04.000,192,10978238,13325,0,1689063903,13137.131835999993,86.33273898000334,53502.380930160005
2023-07-11,08:25:05.000,192,10978247,13205,0,1689063904,13137.091418139993,86.26224768000247,53502.311058960004
2023-07-11,08:25:06.000,192,10978218,13245,0,1689063905,13137.044263969998,86.26929681000183,53502.332020320006
2023-07-11,08:25:07.000,192,10978278,13165,0,1689063906,13136.983637179997,86.2411002900044,53502.34599456
2023-07-11,08:25:08.000,192,10978210,12925,0,1689063907,13136.882592529997,86.21290376999968,53502.25516200001
2023-07-11,08:25:09.000,192,10978233,12925,0,1689063908,13136.768075259992,86.17060899000353,53502.24817488
2023-07-11,08:25:10.000,192,10978197,13245,0,1689063909,13136.741130019996,86.10011769000266,53502.24118776
2023-07-11,08:25:11.000,192,10978207,13325,0,1689063910,13136.747866329992,86.0930685600033,53502.283110480006
2023-07-11,08:25:12.000,192,10978235,13245,0,1689063911,13136.673766920001,86.0930685600033,53502.24817488
2023-07-11,08:25:13.000,192,10978238,13605,0,1689063912,13136.660294299996,86.0930685600033,53502.213239280005
2023-07-11,08:25:14.000,192,10978223,13685,0,1689063913,13136.606403819991,86.04372465000051,53502.17131656
2023-07-11,08:25:15.000,192,10978221,13445,0,1689063914,13136.52556809999,86.00847900000372,53502.10144536
2023-07-11,08:25:16.000,192,10978208,13245,0,1689063915,13136.599667509996,85.95913509000093,53502.03856128001
2023-07-11,08:25:17.000,192,10978201,13285,0,1689063916,13136.619876439996,85.980282479999,53502.12240672
2023-07-11,08:25:18.000,192,10978246,13405,0,1689063917,13136.667030609991,85.99438073999772,53502.143368080004
2023-07-11,08:25:19.000,192,10978260,13325,0,1689063918,13136.61314013,86.00847900000372,53502.094458240004
2023-07-11,08:25:20.000,192,10978226,13605,0,1689063919,13136.606403819991,86.0296263900018,53502.12939384
2023-07-11,08:25:21.000,192,10978213,13405,0,1689063920,13136.57272227,86.08601943000394,53502.115419600006
2023-07-11,08:25:22.000,192,10978218,13405,0,1689063921,13136.57272227,86.10011769000266,53502.06650976001
2023-07-11,08:25:23.000,192,10978252,13085,0,1689063922,13136.539040719996,86.11421595000138,53502.06650976001
2023-07-11,08:25:24.000,192,10978230,13405,0,1689063923,13136.559249649996,86.10716682000202,53502.02458704
2023-07-11,08:25:25.000,192,10978183,13405,0,1689063924,13136.50535916999,86.14946159999818,53501.996638560006
2023-07-11,08:25:26.000,192,10978233,13405,0,1689063925,13136.498622859996,86.15651073000481,53501.98965144001
2023-07-11,08:25:27.000,192,10978248,13245,0,1689063926,13136.5929312,86.19880551000097,53502.03157416
2023-07-11,08:25:28.000,192,10978231,13605,0,1689063927,13136.599667509996,86.23405115999776,53502.10144536
2023-07-11,08:25:29.000,192,10978220,13325,0,1689063928,13136.51209548,86.3397881100027,53502.02458704
2023-07-11,08:25:30.000,192,10978220,13285,0,1689063929,13136.42452344999,86.32568985000398,53501.95471584
2023-07-11,08:25:31.000,192,10978246,13285,0,1689063930,13136.336951419995,86.33273898000334,53502.03157416
2023-07-11,08:25:32.000,192,10978205,13285,0,1689063931,13136.35042404,86.25519855000312,53502.07349688
2023-07-11,08:25:33.000,192,10978210,13405,0,1689063932,13136.31000618,86.29749332999927,53502.03157416
2023-07-11,08:25:34.000,192,10978240,13205,0,1689063933,13136.34368772999,86.29749332999927,53501.975677200004
2023-07-11,08:25:35.000,192,10978216,13125,0,1689063934,13136.34368772999,86.34683724000206,53501.996638560006
2023-07-11,08:25:36.000,192,10978277,13085,0,1689063935,13136.3908419,86.28339507000055,53502.02458704
2023-07-11,08:25:37.000,192,10978199,13285,0,1689063936,13136.417787139995,86.31159158999799,53502.02458704
2023-07-11,08:25:38.000,192,10978251,13285,0,1689063937,13136.559249649996,86.28339507000055,53502.02458704
2023-07-11,08:25:39.000,192,10978208,13245,0,1689063938,13136.61314013,86.31159158999799,53501.95471584
2023-07-11,08:25:40.000,192,10978217,13005,0,1689063939,13136.795020500002,86.29044419999991,53501.996638560006
2023-07-11,08:25:41.000,192,10978231,13205,0,1689063940,13136.875856220002,86.26929681000183,53502.06650976001
2023-07-11,08:25:42.000,192,10978212,13245,0,1689063941,13136.949955629992,86.3397881100027,53502.10144536
2023-07-11,08:25:43.000,192,10978237,13445,0,1689063942,13136.862383599997,86.3397881100027,53502.13638096001
2023-07-11,08:25:44.000,192,10978210,13325,0,1689063943,13136.808493119992,86.38913201999821,53502.18529080001
2023-07-11,08:25:45.000,192,10978205,13405,0,1689063944,13136.633349060001,86.41027941000357,53502.094458240004
2023-07-11,08:25:46.000,192,10978242,13445,0,1689063945,13136.646821679991,86.40323028000421,53502.12240672
2023-07-11,08:25:47.000,192,10978184,13365,0,1689063946,13136.673766920001,86.41732854000293,53502.13638096001
2023-07-11,08:25:48.000,192,10978267,13445,0,1689063947,13136.714184780001,86.31159158999799,53502.1503552
2023-07-11,08:25:49.000,192,10978232,13325,0,1689063948,13136.646821679991,86.34683724000206,53502.164329440006
2023-07-11,08:25:50.000,192,10978225,13365,0,1689063949,13136.700712159996,86.38913201999821,53502.24118776
2023-07-11,08:25:51.000,192,10978248,13205,0,1689063950,13136.687239539991,86.41027941000357,53502.20625216001
2023-07-11,08:25:52.000,192,10978210,13125,0,1689063951,13136.714184780001,86.45257418999972,53502.27612336001
2023-07-11,08:25:53.000,192,10978205,13285,0,1689063952,13136.646821679991,86.44552506000036,53502.22721352
2023-07-11,08:25:54.000,192,10978260,13125,0,1689063953,13136.680503229996,86.438475930001,53502.19926504
2023-07-11,08:25:55.000,192,10978217,13565,0,1689063954,13136.653557990001,86.45257418999972,53502.18529080001
2023-07-11,08:25:56.000,192,10978217,13325,0,1689063955,13136.653557990001,86.49486897000315,53502.19227792
2023-07-11,08:25:57.000,192,10978206,13285,0,1689063956,13136.646821679991,86.50896723000187,53502.29708472
2023-07-11,08:25:58.000,192,10978264,13285,0,1689063957,13136.660294299996,86.48077071000444,53502.332020320006
2023-07-11,08:25:59.000,192,10978225,13125,0,1689063958,13136.633349060001,86.54421287999867,53502.311058960004
2023-07-11,08:26:00.000,192,10978273,13285,0,1689063959,13136.633349060001,86.51601636000123,53502.2900976
2023-07-11,08:26:01.000,192,10978286,13525,0,1689063960,13136.660294299996,86.50191810000251,53502.34599456
2023-07-11,08:26:02.000,192,10978231,13285,0,1689063961,13136.754602640001,86.51601636000123,53502.30407184001
2023-07-11,08:26:03.000,192,10978202,13565,0,1689063962,13136.781547879997,86.57945853000274,53502.3949044
2023-07-11,08:26:04.000,192,10978213,13445,0,1689063963,13136.788284189992,86.57945853000274,53502.37394304001
2023-07-11,08:26:05.000,192,10978206,13165,0,1689063964,13136.754602640001,86.6217533099989,53502.2900976
2023-07-11,08:26:06.000,192,10978221,13365,0,1689063965,13136.774811570001,86.57945853000274,53502.34599456
2023-07-11,08:26:07.000,192,10978220,13325,0,1689063966,13136.761338949997,86.59355679000146,53502.42285288001
2023-07-11,08:26:08.000,192,10978269,13365,0,1689063967,13136.774811570001,86.54421287999867,53502.40189152001
2023-07-11,08:26:09.000,192,10978238,13445,0,1689063968,13136.714184780001,86.55126200999803,53502.38791728
2023-07-11,08:26:10.000,192,10978228,13365,0,1689063969,13136.673766920001,86.57945853000274,53502.31804608
2023-07-11,08:26:11.000,192,10978219,13005,0,1689063970,13136.687239539991,86.56536027000402,53502.311058960004
2023-07-11,08:26:12.000,192,10978229,13405,0,1689063971,13136.768075259992,86.54421287999867,53502.33900744
2023-07-11,08:26:13.000,192,10978250,13445,0,1689063972,13136.761338949997,86.54421287999867,53502.40189152001
2023-07-11,08:26:14.000,192,10978204,13325,0,1689063973,13136.720921089996,86.50896723000187,53502.429840000004
2023-07-11,08:26:15.000,192,10978202,13205,0,1689063974,13136.680503229996,86.48077071000444,53502.40189152001
2023-07-11,08:26:16.000,192,10978216,13285,0,1689063975,13136.714184780001,86.45257418999972,53502.450801360006
2023-07-11,08:26:17.000,192,10978208,13285,0,1689063976,13136.700712159996,86.49486897000315,53502.42285288001
2023-07-11,08:26:18.000,192,10978243,13245,0,1689063977,13136.720921089996,86.46667244999844,53502.42285288001
2023-07-11,08:26:19.000,192,10978217,13245,0,1689063978,13136.720921089996,86.44552506000036,53502.3949044
2023-07-11,08:26:20.000,192,10978226,13365,0,1689063979,13136.781547879997,86.438475930001,53502.380930160005
2023-07-11,08:26:21.000,192,10978238,13405,0,1689063980,13136.869119909992,86.45962331999908,53502.478749840004
2023-07-11,08:26:22.000,192,10978243,12965,0,1689063981,13137.104890759998,86.4878198400038,53502.5346468
2023-07-11,08:26:23.000,192,10978178,13245,0,1689063982,13137.172253859993,86.55831114000466,53502.54163392001
2023-07-11,08:26:24.000,192,10978223,13165,0,1689063983,13137.212671719994,86.60765505000018,53502.56958240001
2023-07-11,08:26:25.000,192,10978262,13365,0,1689063984,13137.084681829998,86.64290070000425,53502.597530880004
2023-07-11,08:26:26.000,192,10978215,13285,0,1689063985,13137.077945519988,86.69224460999976,53502.55560816
2023-07-11,08:26:27.000,192,10978201,13325,0,1689063986,13136.976900870002,86.69224460999976,53502.618492240006
2023-07-11,08:26:28.000,192,10978258,13205,0,1689063987,13136.976900870002,86.69929373999912,53502.63246648
2023-07-11,08:26:29.000,192,10978238,13125,0,1689063988,13136.801756809997,86.72044113000447,53502.54163392001
2023-07-11,08:26:30.000,192,10978206,13205,0,1689063989,13136.788284189992,86.73453939000319,53502.68836344001
2023-07-11,08:26:31.000,192,10978215,13245,0,1689063990,13136.808493119992,86.73453939000319,53502.77220888
2023-07-11,08:26:32.000,192,10978249,13325,0,1689063991,13136.855647290002,86.70634286999848,53502.716311920005
2023-07-11,08:26:33.000,192,10978210,13325,0,1689063992,13136.923010389997,86.66404809000232,53502.7442604
2023-07-11,08:26:34.000,192,10978216,13245,0,1689063993,13137.017318730002,86.6217533099989,53502.716311920005
2023-07-11,08:26:35.000,192,10978252,13125,0,1689063994,13137.084681829998,86.62880243999825,53502.6743892
2023-07-11,08:26:36.000,192,10978223,13285,0,1689063995,13137.246353269999,86.64290070000425,53502.79317024
2023-07-11,08:26:37.000,192,10978188,13205,0,1689063996,13137.44844257,86.61470417999953,53502.786183120006
2023-07-11,08:26:38.000,192,10978206,13285,0,1689063997,13137.73136759,86.51601636000123,53502.932912640004
2023-07-11,08:26:39.000,192,10978174,13245,0,1689063998,13137.758312829996,86.4737215799978,53502.97483536001
2023-07-11,08:26:40.000,192,10978185,13245,0,1689063999,13137.805466999991,86.52306549000059,53503.01675808
2023-07-11,08:26:41.000,192,10978233,12845,0,1689064000,13137.758312829996,86.54421287999867,53502.96784824
2023-07-11,08:26:42.000,192,10978224,13325,0,1689064001,13137.899775339996,86.67109722000168,53503.08662928
2023-07-11,08:26:43.000,192,10978237,13245,0,1689064002,13138.047974159992,86.74158852000255,53503.08662928
2023-07-11,08:26:44.000,192,10978209,13605,0,1689064003,13138.128809879992,86.82617808000214,53503.08662928
2023-07-11,08:26:45.000,192,10978216,13445,0,1689064004,13138.169227739992,86.86847285999829,53503.15650048
2023-07-11,08:26:46.000,192,10978211,13085,0,1689064005,13138.175964050002,86.9319150299998,53503.25432016
2023-07-11,08:26:47.000,192,10978228,12965,0,1689064006,13138.263536079998,86.88962025000365,53503.35912696001
2023-07-11,08:26:48.000,192,10978259,13205,0,1689064007,13138.290481319993,86.92486590000044,53503.40803680001
2023-07-11,08:26:49.000,192,10978246,13125,0,1689064008,13138.223118219998,86.86847285999829,53503.44995952001
2023-07-11,08:26:50.000,192,10978251,13285,0,1689064009,13138.223118219998,86.90371851000236,53503.38008832001
2023-07-11,08:26:51.000,192,10978221,13605,0,1689064010,13138.277008700003,86.88257112000429,53503.46393376
2023-07-11,08:26:52.000,192,10978209,13565,0,1689064011,13138.351108109993,86.896669380003,53503.53380496
2023-07-11,08:26:53.000,192,10978238,13085,0,1689064012,13138.357844419988,86.88257112000429,53503.624637520006
2023-07-11,08:26:54.000,192,10978206,13245,0,1689064013,13138.398262279989,86.90371851000236,53503.722457200005
2023-07-11,08:26:55.000,192,10978241,13245,0,1689064014,13138.492570619994,86.88962025000365,53503.72944432
2023-07-11,08:26:56.000,192,10978162,13085,0,1689064015,13138.58014264999,86.91781677000108,53503.7573928
2023-07-11,08:26:57.000,192,10978242,13365,0,1689064016,13138.68792361,86.896669380003,53503.820276880004
2023-07-11,08:26:58.000,192,10978217,13285,0,1689064017,13138.694659919995,86.94601328999852,53503.83425112001
2023-07-11,08:26:59.000,192,10978212,13085,0,1689064018,13138.70139622999,86.91076764000172,53503.8971352
2023-07-11,08:27:00.000,192,10978224,13165,0,1689064019,13138.674450989995,86.97420981000323,53503.86219960001
2023-07-11,08:27:01.000,192,10978271,13445,0,1689064020,13138.70813254,86.97420981000323,53504.02290336
2023-07-11,08:27:02.000,192,10978218,13205,0,1689064021,13138.80244087999,86.98125894000259,53504.05085184001
2023-07-11,08:27:03.000,192,10978200,13205,0,1689064022,13138.84959505,87.0306028499981,53504.16264576
2023-07-11,08:27:04.000,192,10978214,13165,0,1689064023,13138.86980398,87.09404501999961,53504.176620000006
2023-07-11,08:27:05.000,192,10978249,13245,0,1689064024,13138.78223194999,87.10814327999833,53504.14867152001
2023-07-11,08:27:06.000,192,10978219,13525,0,1689064025,13138.86306766999,87.10109414999897,53504.2115556
2023-07-11,08:27:07.000,192,10978229,13205,0,1689064026,13138.89001291,87.12224154000432,53504.23950408
2023-07-11,08:27:08.000,192,10978218,13365,0,1689064027,13138.957376009996,87.20683110000391,53504.30238816
2023-07-11,08:27:09.000,192,10978237,13125,0,1689064028,13138.93043077,87.24912588000007,53504.30937528
2023-07-11,08:27:10.000,192,10978279,13285,0,1689064029,13139.018002799996,87.33371543999965,53504.40020784
2023-07-11,08:27:11.000,192,10978209,13245,0,1689064030,13139.112311140001,87.38305935000244,53504.51898888
2023-07-11,08:27:12.000,192,10978232,13365,0,1689064031,13139.105574829991,87.50994368999818,53504.47007904
2023-07-11,08:27:13.000,192,10978226,13245,0,1689064032,13139.152729000001,87.52404195000418,53504.53296312001
2023-07-11,08:27:14.000,192,10978238,13285,0,1689064033,13139.172937930001,87.55928760000097,53504.56789872
2023-07-11,08:27:15.000,192,10978206,13245,0,1689064034,13139.166201619992,87.5381402100029,53504.47706616
2023-07-11,08:27:16.000,192,10978266,13285,0,1689064035,13139.273982580002,87.49584542999946,53504.609821440004
2023-07-11,08:27:17.000,192,10978231,13365,0,1689064036,13139.341345679997,87.47469804000139,53504.71462824
2023-07-11,08:27:18.000,192,10978215,13485,0,1689064037,13139.442390329998,87.46764891000203,53504.70065400001
2023-07-11,08:27:19.000,192,10978242,13245,0,1689064038,13139.523226049998,87.44650152000395,53504.74257672
2023-07-11,08:27:20.000,192,10978222,13285,0,1689064039,13139.637743319989,87.43240325999795,53504.81943504001
2023-07-11,08:27:21.000,192,10978230,13365,0,1689064040,13139.711842729994,87.3901084800018,53504.79148656001
2023-07-11,08:27:22.000,192,10978208,13245,0,1689064041,13139.684897489999,87.31961718000093,53504.777512320004
2023-07-11,08:27:23.000,192,10978257,13125,0,1689064042,13139.738787969989,87.22797849000199,53504.798473680006
2023-07-11,08:27:24.000,192,10978223,13365,0,1689064043,13139.765733209999,87.20683110000391,53504.86834488001
2023-07-11,08:27:25.000,192,10978184,13405,0,1689064044,13139.792678449994,87.12224154000432,53504.798473680006
2023-07-11,08:27:26.000,192,10978199,13325,0,1689064045,13139.853305239994,87.05175024000346,53504.86834488001
2023-07-11,08:27:27.000,192,10978218,13285,0,1689064046,13139.86004154999,86.92486590000044,53504.97315168
2023-07-11,08:27:28.000,192,10978217,13125,0,1689064047,13139.83983261999,86.92486590000044,53504.95917744001
2023-07-11,08:27:29.000,192,10978252,13165,0,1689064048,13139.81962368999,86.84732547000021,53505.00110016
2023-07-11,08:27:30.000,192,10978217,13245,0,1689064049,13139.745524279999,86.86142372999893,53504.85437064
2023-07-11,08:27:31.000,192,10978278,13445,0,1689064050,13139.752260589994,86.8332272100015,53504.92424184
2023-07-11,08:27:32.000,192,10978238,13165,0,1689064051,13139.812887379994,86.82617808000214,53505.015074400006
2023-07-11,08:27:33.000,192,10978234,13325,0,1689064052,13139.806151069999,86.76273591000063,53504.97315168
2023-07-11,08:27:34.000,192,10978275,13205,0,1689064053,13139.792678449994,86.81207982000342,53504.93821608001
2023-07-11,08:27:35.000,192,10978247,13325,0,1689064054,13139.785942139999,86.84027634000086,53504.994113040004
2023-07-11,08:27:36.000,192,10978214,13565,0,1689064055,13139.75899689999,86.896669380003,53504.95219032
2023-07-11,08:27:37.000,192,10978226,13245,0,1689064056,13139.705106419999,86.92486590000044,53504.97315168
2023-07-11,08:27:38.000,192,10978238,13285,0,1689064057,13139.644479629998,86.97420981000323,53504.95219032
2023-07-11,08:27:39.000,192,10978223,13645,0,1689064058,13139.556907599988,87.0306028499981,53504.88930624001
2023-07-11,08:27:40.000,192,10978231,13285,0,1689064059,13139.428917709993,87.00240633000067,53504.9102676
2023-07-11,08:27:41.000,192,10978224,13245,0,1689064060,13139.334609370002,86.99535720000131,53504.847383520006
2023-07-11,08:27:42.000,192,10978216,13085,0,1689064061,13139.361554609997,86.96716068000387,53505.015074400006
2023-07-11,08:27:43.000,192,10978217,13245,0,1689064062,13139.287455199992,86.9319150299998,53504.95219032
2023-07-11,08:27:44.000,192,10978215,13285,0,1689064063,13139.206619479992,86.96011155000451,53504.95219032
2023-07-11,08:27:45.000,192,10978220,13405,0,1689064064,13139.078629589996,86.96011155000451,53504.91725472001
2023-07-11,08:27:46.000,192,10978195,13245,0,1689064065,13139.004530179991,86.97420981000323,53504.88930624001
2023-07-11,08:27:47.000,192,10978228,13205,0,1689064066,13138.89001291,87.00945546000003,53504.86135776
2023-07-11,08:27:48.000,192,10978210,13525,0,1689064067,13138.80917719,86.93896415999916,53504.84039640001
2023-07-11,08:27:49.000,192,10978224,13205,0,1689064068,13138.694659919995,86.87552198999765,53504.78449944
2023-07-11,08:27:50.000,192,10978246,13485,0,1689064069,13138.694659919995,86.76273591000063,53504.826422160004
2023-07-11,08:27:51.000,192,10978229,13285,0,1689064070,13138.795704569995,86.71339199999784,53504.84039640001
2023-07-11,08:27:52.000,192,10978259,13245,0,1689064071,13138.795704569995,86.6217533099989,53504.86834488001
2023-07-11,08:27:53.000,192,10978195,13365,0,1689064072,13138.78223194999,86.53011461999995,53504.81244792
2023-07-11,08:27:54.000,192,10978239,13365,0,1689064073,13138.82264980999,86.42437767000229,53504.826422160004
2023-07-11,08:27:55.000,192,10978198,13525,0,1689064074,13138.78896826,86.41027941000357,53504.76353808
2023-07-11,08:27:56.000,192,10978200,13125,0,1689064075,13138.80917719,86.30454245999863,53504.77052520001
2023-07-11,08:27:57.000,192,10978210,13245,0,1689064076,13138.836122429995,86.34683724000206,53504.85437064
2023-07-11,08:27:58.000,192,10978228,13445,0,1689064077,13138.90348552999,86.29749332999927,53504.90328048
2023-07-11,08:27:59.000,192,10978196,13085,0,1689064078,13138.836122429995,86.28339507000055,53504.826422160004
2023-07-11,08:28:00.000,192,10978249,13405,0,1689064079,13138.795704569995,86.1917563800016,53504.85437064
2023-07-11,08:28:01.000,192,10978241,13445,0,1689064080,13138.78896826,86.08601943000394,53504.85437064
2023-07-11,08:28:02.000,192,10978180,13525,0,1689064081,13138.80917719,86.05782290999923,53504.875332
2023-07-11,08:28:03.000,192,10978236,13205,0,1689064082,13138.80244087999,86.10716682000202,53504.84039640001
2023-07-11,08:28:04.000,192,10978259,13205,0,1689064083,13138.80244087999,86.13536333999946,53504.88930624001
2023-07-11,08:28:05.000,192,10978214,13325,0,1689064084,13138.74181408999,86.2270020299984,53504.86834488001
2023-07-11,08:28:06.000,192,10978260,13565,0,1689064085,13138.7485504,86.15651073000481,53504.896293360005
2023-07-11,08:28:07.000,192,10978205,13365,0,1689064086,13138.91022184,86.11421595000138,53505.02206152
2023-07-11,08:28:08.000,192,10978224,13285,0,1689064087,13138.99105756,86.08601943000394,53505.02904864
2023-07-11,08:28:09.000,192,10978232,13285,0,1689064088,13138.916958149995,86.07897030000458,53505.063984240005
2023-07-11,08:28:10.000,192,10978215,13205,0,1689064089,13138.89001291,86.07897030000458,53505.00808728001
2023-07-11,08:28:11.000,192,10978221,13405,0,1689064090,13138.84959505,86.17765812000289,53505.05001
2023-07-11,08:28:12.000,192,10978210,13205,0,1689064091,13138.89001291,86.13536333999946,53505.133855440006
2023-07-11,08:28:13.000,192,10978198,13445,0,1689064092,13138.90348552999,86.1283142100001,53505.16879104
2023-07-11,08:28:14.000,192,10978222,13445,0,1689064093,13138.997793869996,86.1283142100001,53505.24564936
2023-07-11,08:28:15.000,192,10978238,13285,0,1689064094,13139.03147542,86.14241246999882,53505.21071376
2023-07-11,08:28:16.000,192,10978228,13045,0,1689064095,13139.105574829991,86.1917563800016,53505.30853344
2023-07-11,08:28:17.000,192,10978242,13285,0,1689064096,13139.098838519996,86.17060899000353,53505.30853344
2023-07-11,08:28:18.000,192,10978256,13325,0,1689064097,13139.078629589996,86.13536333999946,53505.28757208
2023-07-11,08:28:19.000,192,10978235,13485,0,1689064098,13139.05168435,86.14946159999818,53505.329494800004
2023-07-11,08:28:20.000,192,10978244,13485,0,1689064099,13139.071893280001,86.14946159999818,53505.350456160006
2023-07-11,08:28:21.000,192,10978227,13165,0,1689064100,13139.119047449996,86.17765812000289,53505.47622432
2023-07-11,08:28:22.000,192,10978241,13365,0,1689064101,13139.172937930001,86.14241246999882,53505.497185680004
2023-07-11,08:28:23.000,192,10978205,13045,0,1689064102,13139.179674239997,86.10716682000202,53505.58103112
2023-07-11,08:28:24.000,192,10978242,13205,0,1689064103,13139.206619479992,86.11421595000138,53505.58801824001
2023-07-11,08:28:25.000,192,10978202,13605,0,1689064104,13139.119047449996,86.13536333999946,53505.567056880005
2023-07-11,08:28:26.000,192,10978219,13165,0,1689064105,13138.997793869996,86.10716682000202,53505.53910840001
2023-07-11,08:28:27.000,192,10978227,12925,0,1689064106,13138.96411231999,86.10011769000266,53505.59500536
2023-07-11,08:28:28.000,192,10978194,13125,0,1689064107,13139.01126649,86.03667552000115,53505.65090232
2023-07-11,08:28:29.000,192,10978208,13365,0,1689064108,13139.018002799996,86.01552813000308,53505.70679928001
2023-07-11,08:28:30.000,192,10978223,13085,0,1689064109,13139.024739109991,86.02257726000244,53505.69282504
2023-07-11,08:28:31.000,192,10978210,13165,0,1689064110,13139.071893280001,86.00847900000372,53505.69282504
2023-07-11,08:28:32.000,192,10978238,13405,0,1689064111,13139.145992689992,86.00142987000436,53505.81160608
2023-07-11,08:28:33.000,192,10978244,13045,0,1689064112,13139.159465309996,86.03667552000115,53505.804618960006
2023-07-11,08:28:34.000,192,10978215,13445,0,1689064113,13139.240301029997,85.980282479999,53505.853528800006
2023-07-11,08:28:35.000,192,10978233,13005,0,1689064114,13139.193146860001,85.88864379000006,53505.89545152001
2023-07-11,08:28:36.000,192,10978170,13765,0,1689064115,13139.213355790002,85.86749640000198,53505.88147728
2023-07-11,08:28:37.000,192,10978218,13325,0,1689064116,13139.287455199992,85.81815248999919,53505.9583356
2023-07-11,08:28:38.000,192,10978233,13325,0,1689064117,13139.327873059992,85.7829068400024,53505.99327120001
2023-07-11,08:28:39.000,192,10978296,13285,0,1689064118,13139.354818300002,85.78995597000176,53506.06314240001
2023-07-11,08:28:40.000,192,10978226,13525,0,1689064119,13139.348081989992,85.74061205999897,53506.0282068
2023-07-11,08:28:41.000,192,10978240,13165,0,1689064120,13139.408708779993,85.74061205999897,53506.098078
2023-07-11,08:28:42.000,192,10978214,13165,0,1689064121,13139.462599259998,85.71946467000089,53506.12602648
2023-07-11,08:28:43.000,192,10978239,13125,0,1689064122,13139.415445090002,85.70536641000217,53506.20987192001
2023-07-11,08:28:44.000,192,10978189,13085,0,1689064123,13139.422181399997,85.69126815000345,53506.15397496
2023-07-11,08:28:45.000,192,10978206,13405,0,1689064124,13139.368290919992,85.6348751100013,53506.167949200004
2023-07-11,08:28:46.000,192,10978234,13165,0,1689064125,13139.401972469997,85.55733468000108,53506.30769160001
2023-07-11,08:28:47.000,192,10978205,13605,0,1689064126,13139.442390329998,85.55028555000172,53506.32865296001
2023-07-11,08:28:48.000,192,10978200,13365,0,1689064127,13139.395236160002,85.52913816000364,53506.356601440006
2023-07-11,08:28:49.000,192,10978283,13325,0,1689064128,13139.381763539997,85.51503989999765,53506.38454992
2023-07-11,08:28:50.000,192,10978248,12965,0,1689064129,13139.354818300002,85.44454860000405,53506.3426272
2023-07-11,08:28:51.000,192,10978181,13365,0,1689064130,13139.354818300002,85.4234012099987,53506.37756280001
2023-07-11,08:28:52.000,192,10978255,13365,0,1689064131,13139.401972469997,85.41635207999934,53506.42647264001
2023-07-11,08:28:53.000,192,10978219,13245,0,1689064132,13139.381763539997,85.38110643000255,53506.44743400001
2023-07-11,08:28:54.000,192,10978219,13285,0,1689064133,13139.361554609997,85.31061513000168,53506.4823696
2023-07-11,08:28:55.000,192,10978256,13045,0,1689064134,13139.354818300002,85.26832034999825,53506.49634384001
2023-07-11,08:28:56.000,192,10978198,13165,0,1689064135,13139.435654020002,85.1766816599993,53506.60813776
2023-07-11,08:28:57.000,192,10978213,13445,0,1689064136,13139.435654020002,85.16258340000059,53506.61512488001
2023-07-11,08:28:58.000,192,10978244,13325,0,1689064137,13139.482808189998,85.13438688000315,53506.60115064
2023-07-11,08:28:59.000,192,10978200,13085,0,1689064138,13139.428917709993,85.18373078999866,53506.60813776
2023-07-11,08:29:00.000,192,10978200,13445,0,1689064139,13139.435654020002,85.1132394899978,53506.58018928
2023-07-11,08:29:01.000,192,10978201,13365,0,1689064140,13139.388499849993,85.06389558000228,53506.7269188
2023-07-11,08:29:02.000,192,10978238,13285,0,1689064141,13139.395236160002,85.0427481900042,53506.740893040005
2023-07-11,08:29:03.000,192,10978221,13125,0,1689064142,13139.307664129992,85.00750254000013,53506.70595744
2023-07-11,08:29:04.000,192,10978205,13285,0,1689064143,13139.240301029997,85.00750254000013,53506.6570476
2023-07-11,08:29:05.000,192,10978225,13605,0,1689064144,13139.273982580002,84.9793060200027,53506.73390592001
2023-07-11,08:29:06.000,192,10978235,13325,0,1689064145,13139.314400440002,84.9299621099999,53506.78281576001
2023-07-11,08:29:07.000,192,10978199,13365,0,1689064146,13139.368290919992,84.87356906999776,53506.81775136
2023-07-11,08:29:08.000,192,10978173,13125,0,1689064147,13139.348081989992,84.82422516000224,53506.83172560001
2023-07-11,08:29:09.000,192,10978209,13245,0,1689064148,13139.226828409992,84.78897950999817,53506.80377712001
2023-07-11,08:29:10.000,192,10978207,13565,0,1689064149,13139.294191510002,84.78897950999817,53506.8666612
2023-07-11,08:29:11.000,192,10978202,13085,0,1689064150,13139.361554609997,84.75373386000138,53506.908583920005
2023-07-11,08:29:12.000,192,10978201,13725,0,1689064151,13139.375027230002,84.72553734000394,53506.92255816
2023-07-11,08:29:13.000,192,10978214,13085,0,1689064152,13139.354818300002,84.65504604000307,53506.95050664001
2023-07-11,08:29:14.000,192,10978233,13125,0,1689064153,13139.334609370002,84.63389864999772,53506.908583920005
2023-07-11,08:29:15.000,192,10978231,13205,0,1689064154,13139.280718889997,84.59865300000092,53506.88063544001
2023-07-11,08:29:16.000,192,10978216,13245,0,1689064155,13139.314400440002,84.63389864999772,53506.88762256
2023-07-11,08:29:17.000,192,10978218,13085,0,1689064156,13139.361554609997,84.64799691000371,53506.96448088
2023-07-11,08:29:18.000,192,10978240,13245,0,1689064157,13139.354818300002,84.66209517000243,53506.99941648001
2023-07-11,08:29:19.000,192,10978221,13445,0,1689064158,13139.273982580002,84.67619343000115,53507.01339072
2023-07-11,08:29:20.000,192,10978209,13245,0,1689064159,13139.233564720002,84.70438994999859,53507.006403600004
2023-07-11,08:29:21.000,192,10978277,13485,0,1689064160,13139.206619479992,84.67619343000115,53507.076274800005
2023-07-11,08:29:22.000,192,10978170,13005,0,1689064161,13139.220092099997,84.71143907999794,53507.09723616001
2023-07-11,08:29:23.000,192,10978228,13445,0,1689064162,13139.179674239997,84.7325864700033,53507.13217176
2023-07-11,08:29:24.000,192,10978184,13205,0,1689064163,13139.179674239997,84.73963560000266,53507.10422328
2023-07-11,08:29:25.000,192,10978243,13285,0,1689064164,13139.132520070001,84.76078299000073,53507.09723616001
2023-07-11,08:29:26.000,192,10978244,13325,0,1689064165,13139.220092099997,84.78193037999881,53507.11819752001
2023-07-11,08:29:27.000,192,10978209,13165,0,1689064166,13139.226828409992,84.81012690000352,53507.125184640005
2023-07-11,08:29:28.000,192,10978189,13125,0,1689064167,13139.321136749997,84.78193037999881,53507.27191416
2023-07-11,08:29:29.000,192,10978214,13445,0,1689064168,13139.314400440002,84.78897950999817,53507.22999144
2023-07-11,08:29:30.000,192,10978259,13125,0,1689064169,13139.375027230002,84.85242167999968,53507.27890128
2023-07-11,08:29:31.000,192,10978218,13285,0,1689064170,13139.327873059992,84.89471646000311,53507.341785360004
2023-07-11,08:29:32.000,192,10978242,13325,0,1689064171,13139.186410549992,84.9299621099999,53507.30684976001
2023-07-11,08:29:33.000,192,10978205,13285,0,1689064172,13139.186410549992,84.9299621099999,53507.3906952
2023-07-11,08:29:34.000,192,10978246,13605,0,1689064173,13139.085365899991,84.88766733000375,53507.32781112
2023-07-11,08:29:35.000,192,10978212,13165,0,1689064174,13139.085365899991,84.88766733000375,53507.43960504
2023-07-11,08:29:36.000,192,10978212,13165,0,1689064175,13139.119047449996,84.90176559000247,53507.50248912001
2023-07-11,08:29:37.000,192,10978238,13445,0,1689064176,13139.125783759991,84.93701123999926,53507.53742472
2023-07-11,08:29:38.000,192,10978223,13285,0,1689064177,13139.112311140001,84.98635515000205,53507.495502
2023-07-11,08:29:39.000,192,10978230,13445,0,1689064178,13139.058420659996,84.99340428000141,53507.48851488
2023-07-11,08:29:40.000,192,10978197,13325,0,1689064179,13139.03147542,85.02160079999885,53507.50248912001
2023-07-11,08:29:41.000,192,10978250,13205,0,1689064180,13139.105574829991,85.06389558000228,53507.60030880001
2023-07-11,08:29:42.000,192,10978235,13325,0,1689064181,13139.159465309996,85.1132394899978,53507.64223152001
2023-07-11,08:29:43.000,192,10978225,13605,0,1689064182,13139.172937930001,85.12733775000379,53507.71908984001
2023-07-11,08:29:44.000,192,10978234,13125,0,1689064183,13139.172937930001,85.16963252999994,53507.69114136001
2023-07-11,08:29:45.000,192,10978238,13405,0,1689064184,13139.179674239997,85.19782905000466,53507.74005120001
2023-07-11,08:29:46.000,192,10978250,13085,0,1689064185,13139.199883169997,85.23307470000145,53507.747038320005
2023-07-11,08:29:47.000,192,10978221,12965,0,1689064186,13139.280718889997,85.29651687000296,53507.82389664
2023-07-11,08:29:48.000,192,10978239,13245,0,1689064187,13139.240301029997,85.34586077999847,53507.83088376
2023-07-11,08:29:49.000,192,10978211,13205,0,1689064188,13139.220092099997,85.37405730000319,53507.92171632
2023-07-11,08:29:50.000,192,10978230,13205,0,1689064189,13139.247037339992,85.3881555600019,53507.90774208001
2023-07-11,08:29:51.000,192,10978272,12925,0,1689064190,13139.253773650002,85.43045033999806,53507.9496648
2023-07-11,08:29:52.000,192,10978190,13125,0,1689064191,13139.354818300002,85.44454860000405,53508.06844584
2023-07-11,08:29:53.000,192,10978280,13125,0,1689064192,13139.348081989992,85.47979425000085,53508.11036856
2023-07-11,08:29:54.000,192,10978239,13405,0,1689064193,13139.334609370002,85.48684338000021,53508.15229128001
2023-07-11,08:29:55.000,192,10978233,13205,0,1689064194,13139.267246269992,85.57848206999915,53508.09639432
2023-07-11,08:29:56.000,192,10978244,13285,0,1689064195,13139.206619479992,85.59962946000451,53508.17325264001
2023-07-11,08:29:57.000,192,10978237,13405,0,1689064196,13139.206619479992,85.62077685000258,53508.24312384001
2023-07-11,08:29:58.000,192,10978248,13205,0,1689064197,13139.247037339992,85.6348751100013,53508.3339564
2023-07-11,08:29:59.000,192,10978235,13205,0,1689064198,13139.260509959997,85.6701207599981,53508.3339564
2023-07-11,08:30:00.000,192,10978221,13285,0,1689064199,13139.240301029997,85.66307162999874,53508.34094352001
2023-07-11,08:30:01.000,192,10978233,13205,0,1689064200,13139.233564720002,85.73356292999961,53508.417801840005
2023-07-11,08:30:02.000,192,10978242,13205,0,1689064201,13139.226828409992,85.69831728000281,53508.43177608
2023-07-11,08:30:03.000,192,10978250,13365,0,1689064202,13139.193146860001,85.76175945000432,53508.45972456001
2023-07-11,08:30:04.000,192,10978238,13085,0,1689064203,13139.166201619992,85.78995597000176,53508.50863440001
2023-07-11,08:30:05.000,192,10978237,13285,0,1689064204,13139.105574829991,85.89569291999942,53508.50164728
2023-07-11,08:30:06.000,192,10978268,13285,0,1689064205,13139.145992689992,85.86044727000262,53508.54357
2023-07-11,08:30:07.000,192,10978264,13005,0,1689064206,13139.166201619992,85.90979117999814,53508.634402560005
2023-07-11,08:30:08.000,192,10978230,13325,0,1689064207,13139.145992689992,85.980282479999,53508.69029952
2023-07-11,08:30:09.000,192,10978228,13245,0,1689064208,13139.139256379996,86.01552813000308,53508.66235104
2023-07-11,08:30:10.000,192,10978216,13285,0,1689064209,13139.145992689992,86.07192116999795,53508.69728664001
2023-07-11,08:30:11.000,192,10978216,13125,0,1689064210,13139.125783759991,86.08601943000394,53508.73222224
2023-07-11,08:30:12.000,192,10978248,13165,0,1689064211,13139.220092099997,86.10716682000202,53508.753183600005
2023-07-11,08:30:13.000,192,10978223,13205,0,1689064212,13139.213355790002,86.13536333999946,53508.7881192
2023-07-11,08:30:14.000,192,10978296,13205,0,1689064213,13139.253773650002,86.16355986000417,53508.83004192
2023-07-11,08:30:15.000,192,10978203,13285,0,1689064214,13139.273982580002,86.1917563800016,53508.871964640006
2023-07-11,08:30:16.000,192,10978241,13445,0,1689064215,13139.321136749997,86.14241246999882,53508.969784320005
2023-07-11,08:30:17.000,192,10978244,13165,0,1689064216,13139.307664129992,86.21290376999968,53508.99074568001
2023-07-11,08:30:18.000,192,10978195,13245,0,1689064217,13139.395236160002,86.19880551000097,53509.02568128
2023-07-11,08:30:19.000,192,10978231,13285,0,1689064218,13139.314400440002,86.26224768000247,53509.01170704001
2023-07-11,08:30:20.000,192,10978282,13405,0,1689064219,13139.401972469997,86.23405115999776,53509.10952672001
2023-07-11,08:30:21.000,192,10978224,13325,0,1689064220,13139.415445090002,86.26929681000183,53509.27023048
2023-07-11,08:30:22.000,192,10978232,13285,0,1689064221,13139.408708779993,86.29044419999991,53509.22132064
2023-07-11,08:30:23.000,192,10978250,12965,0,1689064222,13139.327873059992,86.32568985000398,53509.3121532
2023-07-11,08:30:24.000,192,10978263,13045,0,1689064223,13139.314400440002,86.31159158999799,53509.32612744001
2023-07-11,08:30:25.000,192,10978194,13125,0,1689064224,13139.206619479992,86.29749332999927,53509.305166080005
2023-07-11,08:30:26.000,192,10978248,13565,0,1689064225,13139.233564720002,86.26929681000183,53509.38901152
2023-07-11,08:30:27.000,192,10978253,13565,0,1689064226,13139.247037339992,86.33273898000334,53509.41696000001
2023-07-11,08:30:28.000,192,10978209,13445,0,1689064227,13139.294191510002,86.3397881100027,53509.472856960005
2023-07-11,08:30:29.000,192,10978220,13125,0,1689064228,13139.280718889997,86.41732854000293,53509.44490848001
2023-07-11,08:30:30.000,192,10978219,13445,0,1689064229,13139.435654020002,86.38913201999821,53509.486831199996
2023-07-11,08:30:31.000,192,10978219,13125,0,1689064230,13139.482808189998,86.36798463000014,53509.63356072001
2023-07-11,08:30:32.000,192,10978217,13205,0,1689064231,13139.543434979998,86.36093550000078,53509.654522079996
2023-07-11,08:30:33.000,192,10978230,13285,0,1689064232,13139.509753429993,86.40323028000421,53509.654522079996
2023-07-11,08:30:34.000,192,10978205,13525,0,1689064233,13139.503017119998,86.45257418999972,53509.66849632
2023-07-11,08:30:35.000,192,10978230,13165,0,1689064234,13139.543434979998,86.50896723000187,53509.78029024001
2023-07-11,08:30:36.000,192,10978211,13125,0,1689064235,13139.624270699998,86.48077071000444,53509.8361872
2023-07-11,08:30:37.000,192,10978256,13365,0,1689064236,13139.671424869994,86.50191810000251,53509.91304552
2023-07-11,08:30:38.000,192,10978237,13525,0,1689064237,13139.725315349999,86.50896723000187,53509.86413568
2023-07-11,08:30:39.000,192,10978240,13245,0,1689064238,13139.765733209999,86.50191810000251,53509.95496824
2023-07-11,08:30:40.000,192,10978253,13325,0,1689064239,13139.92066833999,86.49486897000315,53510.10868488
2023-07-11,08:30:41.000,192,10978264,13525,0,1689064240,13139.954349889995,86.52306549000059,53510.11567200001
2023-07-11,08:30:42.000,192,10978235,13125,0,1689064241,13139.96108619999,86.51601636000123,53510.0807364
2023-07-11,08:30:43.000,192,10978235,13085,0,1689064242,13139.98129512999,86.59355679000146,53510.192530320004
2023-07-11,08:30:44.000,192,10978215,13405,0,1689064243,13139.96782251,86.60060592000082,53510.1506076
2023-07-11,08:30:45.000,192,10978258,13445,0,1689064244,13140.00150405999,86.63585157000489,53510.27637576
2023-07-11,08:30:46.000,192,10978215,13485,0,1689064245,13140.095812399995,86.6499498300036,53510.381182560006
2023-07-11,08:30:47.000,192,10978244,13245,0,1689064246,13140.10254870999,86.6499498300036,53510.3951568
2023-07-11,08:30:48.000,192,10978224,13125,0,1689064247,13140.203593359991,86.5865076600021,53510.527912080004
2023-07-11,08:30:49.000,192,10978214,13285,0,1689064248,13140.18338442999,86.62880243999825,53510.49996360001
2023-07-11,08:30:50.000,192,10978225,13405,0,1689064249,13140.304638009991,86.60060592000082,53510.6047704
2023-07-11,08:30:51.000,192,10978233,13445,0,1689064250,13140.378737419996,86.66404809000232,53510.6746416
2023-07-11,08:30:52.000,192,10978186,13405,0,1689064251,13140.473045760002,86.69224460999976,53510.68861584001
2023-07-11,08:30:53.000,192,10978227,13085,0,1689064252,13140.452836830002,86.69224460999976,53510.7445128
2023-07-11,08:30:54.000,192,10978225,13285,0,1689064253,13140.439364209997,86.67109722000168,53510.7794484
2023-07-11,08:30:55.000,192,10978216,13445,0,1689064254,13140.398946349997,86.67109722000168,53510.8493196
2023-07-11,08:30:56.000,192,10978206,13325,0,1689064255,13140.473045760002,86.65699896000297,53510.996049119996
2023-07-11,08:30:57.000,192,10978219,13405,0,1689064256,13140.499990999997,86.6851954800004,53511.030984720004
2023-07-11,08:30:58.000,192,10978220,13205,0,1689064257,13140.574090410002,86.70634286999848,53511.08688168
2023-07-11,08:30:59.000,192,10978215,13365,0,1689064258,13140.594299340002,86.73453939000319,53511.11483016
2023-07-11,08:31:00.000,192,10978225,13285,0,1689064259,13140.648189819993,86.71339199999784,53511.19168848001
2023-07-11,08:31:01.000,192,10978217,13405,0,1689064260,13140.722289229998,86.74158852000255,53511.29649528
2023-07-11,08:31:02.000,192,10978227,13085,0,1689064261,13140.883960669998,86.79093242999807,53511.39431496
2023-07-11,08:31:03.000,192,10978225,13485,0,1689064262,13140.971532699994,86.7979815600047,53511.47117328
2023-07-11,08:31:04.000,192,10978220,13085,0,1689064263,13141.005214249999,86.7979815600047,53511.485147520005
2023-07-11,08:31:05.000,192,10978226,13485,0,1689064264,13140.97826900999,86.85437459999957,53511.49213464
2023-07-11,08:31:06.000,192,10978203,13525,0,1689064265,13141.032159489994,86.91076764000172,53511.58995432
2023-07-11,08:31:07.000,192,10978191,13325,0,1689064266,13140.964796389999,86.96011155000451,53511.71572248001
2023-07-11,08:31:08.000,192,10978224,13445,0,1689064267,13140.985005319999,86.96716068000387,53511.76463232001
2023-07-11,08:31:09.000,192,10978239,13365,0,1689064268,13140.883960669998,86.97420981000323,53511.78559368
2023-07-11,08:31:10.000,192,10978227,13165,0,1689064269,13140.877224359989,86.88257112000429,53511.91136184001
2023-07-11,08:31:11.000,192,10978202,13125,0,1689064270,13140.877224359989,86.86847285999829,53512.0021944
2023-07-11,08:31:12.000,192,10978162,13405,0,1689064271,13140.823333879998,86.86847285999829,53512.0021944
2023-07-11,08:31:13.000,192,10978202,13405,0,1689064272,13140.735761849988,86.85437459999957,53512.09302696
2023-07-11,08:31:14.000,192,10978227,13245,0,1689064273,13140.729025539993,86.86847285999829,53512.09302696
2023-07-11,08:31:15.000,192,10978174,13605,0,1689064274,13140.614508270002,86.86142372999893,53512.10001408001
2023-07-11,08:31:16.000,192,10978198,13085,0,1689064275,13140.520199929997,86.8332272100015,53512.0720656
2023-07-11,08:31:17.000,192,10978207,12925,0,1689064276,13140.553881480002,86.8332272100015,53512.19783376001
2023-07-11,08:31:18.000,192,10978201,13485,0,1689064277,13140.560617789997,86.77683416999935,53512.26770496001
2023-07-11,08:31:19.000,192,10978230,13445,0,1689064278,13140.506727309992,86.74863765000191,53512.323601920005
2023-07-11,08:31:20.000,192,10978209,13245,0,1689064279,13140.493254690002,86.76978503999999,53512.26071784
2023-07-11,08:31:21.000,192,10978227,13285,0,1689064280,13140.567354099992,86.74158852000255,53512.393473120006
2023-07-11,08:31:22.000,192,10978205,13285,0,1689064281,13140.567354099992,86.72749026000383,53512.421421600004
2023-07-11,08:31:23.000,192,10978224,13165,0,1689064282,13140.553881480002,86.74158852000255,53512.46334432001
2023-07-11,08:31:24.000,192,10978231,13485,0,1689064283,13140.594299340002,86.72044113000447,53512.47731856
2023-07-11,08:31:25.000,192,10978194,13405,0,1689064284,13140.580826719997,86.67814635000104,53512.47731856
2023-07-11,08:31:26.000,192,10978221,13085,0,1689064285,13140.641453509998,86.66404809000232,53512.5262284
2023-07-11,08:31:27.000,192,10978205,13285,0,1689064286,13140.735761849988,86.55831114000466,53512.69391928
2023-07-11,08:31:28.000,192,10978215,13085,0,1689064287,13140.809861259993,86.4878198400038,53512.67994504001
2023-07-11,08:31:29.000,192,10978224,13445,0,1689064288,13140.883960669998,86.38208288999886,53512.69391928
2023-07-11,08:31:30.000,192,10978212,13365,0,1689064289,13140.951323769994,86.27634594000119,53512.68693216
2023-07-11,08:31:31.000,192,10978259,13285,0,1689064290,13141.153413069995,86.15651073000481,53512.77077760001
2023-07-11,08:31:32.000,192,10978217,13045,0,1689064291,13141.315084509995,86.04372465000051,53512.826674560005
2023-07-11,08:31:33.000,192,10978261,13085,0,1689064292,13141.456547019996,85.95208596000157,53512.88257152
2023-07-11,08:31:34.000,192,10978207,13365,0,1689064293,13141.537382739996,85.92388944000413,53512.875584400004
2023-07-11,08:31:35.000,192,10978234,13085,0,1689064294,13141.577800599996,85.93093857000349,53512.945455600006
2023-07-11,08:31:36.000,192,10978247,13285,0,1689064295,13141.651900010002,85.90274204999878,53513.05724952001
2023-07-11,08:31:37.000,192,10978259,13405,0,1689064296,13141.699054179997,85.86749640000198,53513.07122376
2023-07-11,08:31:38.000,192,10978196,13365,0,1689064297,13141.678845249997,85.83225074999791,53513.05724952001
2023-07-11,08:31:39.000,192,10978236,13285,0,1689064298,13141.651900010002,85.81110335999983,53513.10615936001
2023-07-11,08:31:40.000,192,10978207,13445,0,1689064299,13141.598009529996,85.83225074999791,53513.13410784001
2023-07-11,08:31:41.000,192,10978195,13365,0,1689064300,13141.611482150001,85.82520161999855,53513.19699192
2023-07-11,08:31:42.000,192,10978243,13245,0,1689064301,13141.658636319997,85.85339814000326,53513.27385024001
2023-07-11,08:31:43.000,192,10978229,13245,0,1689064302,13141.645163699992,85.89569291999942,53513.26686312
2023-07-11,08:31:44.000,192,10978241,13405,0,1689064303,13141.665372629992,85.93798770000285,53513.280837360006
2023-07-11,08:31:45.000,192,10978268,13085,0,1689064304,13141.598009529996,85.98733160999836,53513.19699192
2023-07-11,08:31:46.000,192,10978218,13125,0,1689064305,13141.638427389997,86.01552813000308,53513.329747200005
2023-07-11,08:31:47.000,192,10978241,13525,0,1689064306,13141.665372629992,86.0296263900018,53513.33673432
2023-07-11,08:31:48.000,192,10978221,13405,0,1689064307,13141.699054179997,86.04372465000051,53513.32276008001
2023-07-11,08:31:49.000,192,10978208,13285,0,1689064308,13141.725999419992,86.12126508000074,53513.32276008001
2023-07-11,08:31:50.000,192,10978207,13165,0,1689064309,13141.800098829997,86.17765812000289,53513.434554
2023-07-11,08:31:51.000,192,10978233,13325,0,1689064310,13141.955033959988,86.17765812000289,53513.546347920004
2023-07-11,08:31:52.000,192,10978188,13125,0,1689064311,13141.995451819988,86.2270020299984,53513.53936080001
2023-07-11,08:31:53.000,192,10978258,13125,0,1689064312,13142.015660749988,86.26224768000247,53513.55333504
2023-07-11,08:31:54.000,192,10978224,13085,0,1689064313,13142.042605989998,86.32568985000398,53513.60923200001
2023-07-11,08:31:55.000,192,10978206,13445,0,1689064314,13141.975242889988,86.32568985000398,53513.58827064001
2023-07-11,08:31:56.000,192,10978228,13565,0,1689064315,13141.975242889988,86.35388637000142,53513.68609032001
2023-07-11,08:31:57.000,192,10978240,13165,0,1689064316,13142.042605989998,86.36798463000014,53513.79788424
2023-07-11,08:31:58.000,192,10978211,13285,0,1689064317,13142.035869679989,86.38913201999821,53513.881729680004
2023-07-11,08:31:59.000,192,10978229,13525,0,1689064318,13142.035869679989,86.36093550000078,53513.84679408
2023-07-11,08:32:00.000,192,10978199,13125,0,1689064319,13141.988715509993,86.39618115000485,53513.86775544
2023-07-11,08:32:01.000,192,10978218,13165,0,1689064320,13142.022397059998,86.38913201999821,53513.8887168
2023-07-11,08:32:02.000,192,10978216,13165,0,1689064321,13141.975242889988,86.36798463000014,53513.96557512
2023-07-11,08:32:03.000,192,10978206,13125,0,1689064322,13141.981979199998,86.3750337599995,53513.97954936
2023-07-11,08:32:04.000,192,10978244,13285,0,1689064323,13142.015660749988,86.36093550000078,53513.99352360001
2023-07-11,08:32:05.000,192,10978221,13205,0,1689064324,13141.995451819988,86.33273898000334,53513.91666528
2023-07-11,08:32:06.000,192,10978217,13285,0,1689064325,13141.988715509993,86.34683724000206,53514.00749784
2023-07-11,08:32:07.000,192,10978235,13645,0,1689064326,13142.035869679989,86.36798463000014,53514.12627888
2023-07-11,08:32:08.000,192,10978243,13165,0,1689064327,13142.029133369993,86.38913201999821,53514.15422736
2023-07-11,08:32:09.000,192,10978233,13445,0,1689064328,13142.035869679989,86.38913201999821,53514.17518872
2023-07-11,08:32:10.000,192,10978236,13125,0,1689064329,13141.981979199998,86.33273898000334,53514.133266
2023-07-11,08:32:11.000,192,10978266,13245,0,1689064330,13141.995451819988,86.34683724000206,53514.14025312001
2023-07-11,08:32:12.000,192,10978200,13405,0,1689064331,13142.069551229994,86.35388637000142,53514.19615008
2023-07-11,08:32:13.000,192,10978215,13125,0,1689064332,13142.123441709999,86.38913201999821,53514.24505992
2023-07-11,08:32:14.000,192,10978230,13445,0,1689064333,13142.022397059998,86.45962331999908,53514.238072800006
2023-07-11,08:32:15.000,192,10978223,13125,0,1689064334,13142.035869679989,86.44552506000036,53514.30794400001
2023-07-11,08:32:16.000,192,10978259,13285,0,1689064335,13142.083023849998,86.50191810000251,53514.37082808
2023-07-11,08:32:17.000,192,10978216,13165,0,1689064336,13142.049342299993,86.49486897000315,53514.37781520001
2023-07-11,08:32:18.000,192,10978205,13405,0,1689064337,13142.062814919998,86.52306549000059,53514.44069928
2023-07-11,08:32:19.000,192,10978224,13445,0,1689064338,13142.056078609989,86.52306549000059,53514.39877656001
2023-07-11,08:32:20.000,192,10978227,13205,0,1689064339,13142.109969089994,86.56536027000402,53514.44768640001
2023-07-11,08:32:21.000,192,10978215,13085,0,1689064340,13142.231222669994,86.5865076600021,53514.53153184
2023-07-11,08:32:22.000,192,10978268,13165,0,1689064341,13142.224486359999,86.69224460999976,53514.622364400006
2023-07-11,08:32:23.000,192,10978229,13045,0,1689064342,13142.29858576999,86.70634286999848,53514.601403040004
2023-07-11,08:32:24.000,192,10978229,13325,0,1689064343,13142.30532208,86.7979815600047,53514.720184080004
2023-07-11,08:32:25.000,192,10978246,13285,0,1689064344,13142.23795897999,86.80503069000406,53514.62935152
2023-07-11,08:32:26.000,192,10978186,13245,0,1689064345,13142.31879469999,86.81912895000278,53514.7271712
2023-07-11,08:32:27.000,192,10978217,13445,0,1689064346,13142.29858576999,86.86847285999829,53514.7970424
2023-07-11,08:32:28.000,192,10978270,13405,0,1689064347,13142.30532208,86.896669380003,53514.81101664001
2023-07-11,08:32:29.000,192,10978231,13445,0,1689064348,13142.25816790999,86.93896415999916,53514.81101664001
2023-07-11,08:32:30.000,192,10978229,13325,0,1689064349,13142.27837683999,86.99535720000131,53514.84595224
2023-07-11,08:32:31.000,192,10978199,13325,0,1689064350,13142.372685179995,87.02355371999874,53514.94377192
2023-07-11,08:32:32.000,192,10978228,13085,0,1689064351,13142.33900362999,87.08699589000025,53514.98569464
2023-07-11,08:32:33.000,192,10978241,12925,0,1689064352,13142.28511315,87.16453632000048,53515.02761736001
2023-07-11,08:32:34.000,192,10978248,13645,0,1689064353,13142.28511315,87.18568370999856,53515.076527200006
2023-07-11,08:32:35.000,192,10978249,13525,0,1689064354,13142.231222669994,87.22797849000199,53514.99966888001
2023-07-11,08:32:36.000,192,10978257,13325,0,1689064355,13142.291849459994,87.25617500999942,53515.04857872001
2023-07-11,08:32:37.000,192,10978222,13205,0,1689064356,13142.392894109995,87.36896109000372,53515.16037264
2023-07-11,08:32:38.000,192,10978209,13605,0,1689064357,13142.514147689995,87.38305935000244,53515.223256720004
2023-07-11,08:32:39.000,192,10978204,13085,0,1689064358,13142.514147689995,87.43945239000459,53515.20928248
2023-07-11,08:32:40.000,192,10978244,13165,0,1689064359,13142.574774479996,87.48174717000074,53515.18832112
2023-07-11,08:32:41.000,192,10978198,13045,0,1689064360,13142.702764369991,87.52404195000418,53515.28614080001
2023-07-11,08:32:42.000,192,10978233,13285,0,1689064361,13142.803809019992,87.50289455999882,53515.36998624
2023-07-11,08:32:43.000,192,10978204,13325,0,1689064362,13142.857699499997,87.53109108000353,53515.38396048001
2023-07-11,08:32:44.000,192,10978208,13085,0,1689064363,13142.952007840002,87.58748411999841,53515.411908960006
2023-07-11,08:32:45.000,192,10978201,13125,0,1689064364,13143.039579869997,87.67912281000463,53515.4957544
2023-07-11,08:32:46.000,192,10978195,13205,0,1689064365,13143.147360829993,87.68617194000399,53515.54466424
2023-07-11,08:32:47.000,192,10978228,13445,0,1689064366,13143.275350719989,87.75666324000485,53515.67043240001
2023-07-11,08:32:48.000,192,10978199,13285,0,1689064367,13143.403340609999,87.74961410999822,53515.76825208001
2023-07-11,08:32:49.000,192,10978231,13205,0,1689064368,13143.48417633,87.76371237000421,53515.83113616
2023-07-11,08:32:50.000,192,10978213,13085,0,1689064369,13143.531330499995,87.82010540999909,53515.796200560006
2023-07-11,08:32:51.000,192,10978214,13445,0,1689064370,13143.61890252999,87.8483019300038,53515.90799448001
2023-07-11,08:32:52.000,192,10978193,13285,0,1689064371,13143.76036503999,87.89059670999995,53516.04074976
2023-07-11,08:32:53.000,192,10978240,13245,0,1689064372,13143.74689242,87.96108801000082,53516.1595308
2023-07-11,08:32:54.000,192,10978262,13605,0,1689064373,13143.78731028,88.00338279000425,53516.10363384001
2023-07-11,08:32:55.000,192,10978206,13525,0,1689064374,13143.861409689991,87.95403888000146,53516.21542776
2023-07-11,08:32:56.000,192,10978224,13285,0,1689064375,13143.928772790001,87.96108801000082,53516.37613152
2023-07-11,08:32:57.000,192,10978219,13245,0,1689064376,13143.942245409991,88.00338279000425,53516.36914440001
2023-07-11,08:32:58.000,192,10978247,13405,0,1689064377,13144.043290059992,88.03157931000169,53516.50888680001
2023-07-11,08:32:59.000,192,10978241,13325,0,1689064378,13144.050026370001,88.13026713,53516.49491256
2023-07-11,08:33:00.000,192,10978223,13165,0,1689064379,13144.090444230002,88.16551278000406,53516.5438224
2023-07-11,08:33:01.000,192,10978235,13125,0,1689064380,13144.191488880002,88.16551278000406,53516.7185004
2023-07-11,08:33:02.000,192,10978243,13525,0,1689064381,13144.258851979997,88.17256191000342,53516.76042312
2023-07-11,08:33:03.000,192,10978235,13245,0,1689064382,13144.279060909997,88.20075843000086,53516.83029432
2023-07-11,08:33:04.000,192,10978183,13125,0,1689064383,13144.265588289993,88.24305321000429,53516.87920416
2023-07-11,08:33:05.000,192,10978251,13125,0,1689064384,13144.151071020002,88.29944624999916,53516.8582428
2023-07-11,08:33:06.000,192,10978275,13285,0,1689064385,13144.231906740002,88.27829886000109,53516.95606248
2023-07-11,08:33:07.000,192,10978267,13445,0,1689064386,13144.306006149993,88.2923971199998,53517.0329208
2023-07-11,08:33:08.000,192,10978255,13165,0,1689064387,13144.312742460002,88.27124973000173,53517.07484352
2023-07-11,08:33:09.000,192,10978211,13165,0,1689064388,13144.279060909997,88.31354450999788,53517.16567608
2023-07-11,08:33:10.000,192,10978244,13445,0,1689064389,13144.285797219993,88.37698667999939,53517.19362456
2023-07-11,08:33:11.000,192,10978229,13605,0,1689064390,13144.292533530002,88.41223233000346,53517.34035408
2023-07-11,08:33:12.000,192,10978233,13445,0,1689064391,13144.299269839998,88.43337972000154,53517.36131544
2023-07-11,08:33:13.000,192,10978257,13365,0,1689064392,13144.265588289993,88.45452710999962,53517.45913512
2023-07-11,08:33:14.000,192,10978220,13165,0,1689064393,13144.258851979997,88.42633059000218,53517.49407072001
2023-07-11,08:33:15.000,192,10978264,13165,0,1689064394,13144.218434119997,88.42633059000218,53517.50804496
2023-07-11,08:33:16.000,192,10978173,13285,0,1689064395,13144.178016259997,88.43337972000154,53517.49407072001
2023-07-11,08:33:17.000,192,10978235,13445,0,1689064396,13144.238643049997,88.5038710200024,53517.65477448
2023-07-11,08:33:18.000,192,10978246,13245,0,1689064397,13144.285797219993,88.49682189000305,53517.74560704
2023-07-11,08:33:19.000,192,10978231,13165,0,1689064398,13144.258851979997,88.49682189000305,53517.74560704
2023-07-11,08:33:20.000,192,10978178,13205,0,1689064399,13144.265588289993,88.44747798000026,53517.82945248001
2023-07-11,08:33:21.000,192,10978229,13605,0,1689064400,13144.299269839998,88.4404288500009,53517.86438808
2023-07-11,08:33:22.000,192,10978210,13285,0,1689064401,13144.312742460002,88.43337972000154,53517.81547824
2023-07-11,08:33:23.000,192,10978173,13285,0,1689064402,13144.292533530002,88.41928146000282,53517.9412464
2023-07-11,08:33:24.000,192,10978207,13445,0,1689064403,13144.332951390003,88.41223233000346,53517.99015624
2023-07-11,08:33:25.000,192,10978219,13005,0,1689064404,13144.191488880002,88.39813407000474,53517.96919488001
2023-07-11,08:33:26.000,192,10978246,13045,0,1689064405,13144.218434119997,88.44747798000026,53518.0809888
2023-07-11,08:33:27.000,192,10978188,13365,0,1689064406,13144.292533530002,88.4051832000041,53518.16483424001
2023-07-11,08:33:28.000,192,10978228,13085,0,1689064407,13144.299269839998,88.37698667999939,53518.20675696
2023-07-11,08:33:29.000,192,10978250,13405,0,1689064408,13144.306006149993,88.34879016000195,53518.25566680001
2023-07-11,08:33:30.000,192,10978179,13245,0,1689064409,13144.299269839998,88.32059364000452,53518.2207312
2023-07-11,08:33:31.000,192,10978221,13325,0,1689064410,13144.265588289993,88.32764277000388,53518.241692560005
2023-07-11,08:33:32.000,192,10978224,13325,0,1689064411,13144.306006149993,88.30649537999852,53518.24867968
2023-07-11,08:33:33.000,192,10978243,13245,0,1689064412,13144.279060909997,88.29944624999916,53518.33951224
2023-07-11,08:33:34.000,192,10978204,13285,0,1689064413,13144.171279950002,88.26420060000237,53518.325538
2023-07-11,08:33:35.000,192,10978251,13125,0,1689064414,13144.171279950002,88.25010234000365,53518.3954092
2023-07-11,08:33:36.000,192,10978232,13325,0,1689064415,13144.184752569992,88.2289549499983,53518.48624176
2023-07-11,08:33:37.000,192,10978216,13285,0,1689064416,13144.151071020002,88.2289549499983,53518.5351516
2023-07-11,08:33:38.000,192,10978269,13285,0,1689064417,13144.184752569992,88.27829886000109,53518.4652804
2023-07-11,08:33:39.000,192,10978241,13045,0,1689064418,13144.171279950002,88.28534799000045,53518.51419024
2023-07-11,08:33:40.000,192,10978203,13325,0,1689064419,13144.151071020002,88.30649537999852,53518.57008720001
2023-07-11,08:33:41.000,192,10978216,13085,0,1689064420,13144.178016259997,88.2923971199998,53518.625984160004
2023-07-11,08:33:42.000,192,10978251,13365,0,1689064421,13144.231906740002,88.26420060000237,53518.7098296
2023-07-11,08:33:43.000,192,10978213,13445,0,1689064422,13144.218434119997,88.27124973000173,53518.75873944001
2023-07-11,08:33:44.000,192,10978245,13565,0,1689064423,13144.245379359993,88.23600407999766,53518.75873944001
2023-07-11,08:33:45.000,192,10978225,13085,0,1689064424,13144.231906740002,88.20075843000086,53518.744765200005
2023-07-11,08:33:46.000,192,10978213,13005,0,1689064425,13144.252115670002,88.17256191000342,53518.78668792001
2023-07-11,08:33:47.000,192,10978272,13285,0,1689064426,13144.231906740002,88.1584636500047,53518.87053336
2023-07-11,08:33:48.000,192,10978177,13325,0,1689064427,13144.252115670002,88.17256191000342,53518.90546896001
2023-07-11,08:33:49.000,192,10978217,13445,0,1689064428,13144.238643049997,88.07387408999784,53518.88450760001
2023-07-11,08:33:50.000,192,10978170,13325,0,1689064429,13144.292533530002,88.01043192000361,53518.95437880001
2023-07-11,08:33:51.000,192,10978222,13445,0,1689064430,13144.380105559998,87.96813714000018,53519.0591856
2023-07-11,08:33:52.000,192,10978218,13485,0,1689064431,13144.400314489998,87.9469897500021,53519.03822424
2023-07-11,08:33:53.000,192,10978246,13165,0,1689064432,13144.467677589993,87.92584236000403,53519.07315984001
2023-07-11,08:33:54.000,192,10978209,13405,0,1689064433,13144.508095449994,87.96108801000082,53519.06617272
2023-07-11,08:33:55.000,192,10978210,13165,0,1689064434,13144.514831759989,87.8835475800006,53519.10809544
2023-07-11,08:33:56.000,192,10978221,13205,0,1689064435,13144.528304379994,87.8835475800006,53519.12206968001
2023-07-11,08:33:57.000,192,10978219,13245,0,1689064436,13144.609140099994,87.86240019000252,53519.25482496
2023-07-11,08:33:58.000,192,10978231,13085,0,1689064437,13144.642821649999,87.8835475800006,53519.31072192001
2023-07-11,08:33:59.000,192,10978202,13205,0,1689064438,13144.595667479989,87.8342036699978,53519.34565752
2023-07-11,08:34:00.000,192,10978196,13045,0,1689064439,13144.595667479989,87.8342036699978,53519.34565752
2023-07-11,08:34:01.000,192,10978241,13125,0,1689064440,13144.65629426999,87.80600715000037,53519.40155448
2023-07-11,08:34:02.000,192,10978212,13085,0,1689064441,13144.642821649999,87.79190889000165,53519.40155448
2023-07-11,08:34:03.000,192,10978224,13405,0,1689064442,13144.72365737,87.72141759000078,53519.52033552
2023-07-11,08:34:04.000,192,10978218,13165,0,1689064443,13144.770811539995,87.69322107000335,53519.45745144001
2023-07-11,08:34:05.000,192,10978209,13165,0,1689064444,13144.831438329995,87.74256497999886,53519.49937416
2023-07-11,08:34:06.000,192,10978219,12885,0,1689064445,13144.97963714999,87.7355158499995,53519.66007792
2023-07-11,08:34:07.000,192,10978220,13045,0,1689064446,13145.073945489996,87.69322107000335,53519.72994912
2023-07-11,08:34:08.000,192,10978187,13205,0,1689064447,13145.174990139996,87.67912281000463,53519.77187184001
2023-07-11,08:34:09.000,192,10978244,12925,0,1689064448,13145.228880620001,87.65797541999927,53519.77187184001
2023-07-11,08:34:10.000,192,10978248,13485,0,1689064449,13145.336661579997,87.68617194000399,53519.918601360005
2023-07-11,08:34:11.000,192,10978204,13125,0,1689064450,13145.390552060002,87.66502454999863,53519.91161424001
2023-07-11,08:34:12.000,192,10978197,13125,0,1689064451,13145.464651469993,87.65797541999927,53519.98148544001
2023-07-11,08:34:13.000,192,10978200,13125,0,1689064452,13145.464651469993,87.6368280300012,53520.06533088
2023-07-11,08:34:14.000,192,10978207,13405,0,1689064453,13145.457915159997,87.672073679998,53520.05834376001
2023-07-11,08:34:15.000,192,10978203,13245,0,1689064454,13145.511805640002,87.6368280300012,53520.18411192
2023-07-11,08:34:16.000,192,10978208,13245,0,1689064455,13145.592641359988,87.60863151000376,53520.21904752
2023-07-11,08:34:17.000,192,10978259,13405,0,1689064456,13145.552223500003,87.60863151000376,53520.26795736001
2023-07-11,08:34:18.000,192,10978202,13365,0,1689064457,13145.525278259993,87.64387716000056,53520.29590584001
2023-07-11,08:34:19.000,192,10978197,13445,0,1689064458,13145.457915159997,87.62272977000248,53520.323854320006
2023-07-11,08:34:20.000,192,10978259,13045,0,1689064459,13145.444442539992,87.65092628999992,53520.36577704001
2023-07-11,08:34:21.000,192,10978222,13325,0,1689064460,13145.457915159997,87.69322107000335,53520.48455808001
2023-07-11,08:34:22.000,192,10978237,13205,0,1689064461,13145.451178850002,87.7002702000027,53520.54744216
2023-07-11,08:34:23.000,192,10978236,13365,0,1689064462,13145.417497299997,87.7355158499995,53520.589364880005
2023-07-11,08:34:24.000,192,10978222,13285,0,1689064463,13145.451178850002,87.75666324000485,53520.638274720004
2023-07-11,08:34:25.000,192,10978238,13085,0,1689064464,13145.417497299997,87.79895802000101,53520.54744216
2023-07-11,08:34:26.000,192,10978244,13085,0,1689064465,13145.397288369997,87.8342036699978,53520.6662232
2023-07-11,08:34:27.000,192,10978236,13285,0,1689064466,13145.437706229997,87.86944932000188,53520.659236080006
2023-07-11,08:34:28.000,192,10978199,13365,0,1689064467,13145.410760990002,87.91174409999803,53520.708145920005
2023-07-11,08:34:29.000,192,10978225,13205,0,1689064468,13145.397288369997,87.97518626999954,53520.72212016
2023-07-11,08:34:30.000,192,10978221,13245,0,1689064469,13145.404024679992,87.97518626999954,53520.77801712001
2023-07-11,08:34:31.000,192,10978188,13285,0,1689064470,13145.478124089997,87.9963336600049,53520.85487544
2023-07-11,08:34:32.000,192,10978228,13125,0,1689064471,13145.511805640002,88.06682495999848,53520.89679816001
2023-07-11,08:34:33.000,192,10978212,13325,0,1689064472,13145.565696119993,88.08797235000384,53520.94570800001
2023-07-11,08:34:34.000,192,10978230,13445,0,1689064473,13145.606113979993,88.1584636500047,53520.95269512
2023-07-11,08:34:35.000,192,10978213,13245,0,1689064474,13145.626322909993,88.21485668999958,53520.9107724
2023-07-11,08:34:36.000,192,10978228,13085,0,1689064475,13145.666740769993,88.28534799000045,53521.07147616
2023-07-11,08:34:37.000,192,10978192,13365,0,1689064476,13145.666740769993,88.33469190000324,53521.120386
2023-07-11,08:34:38.000,192,10978207,13245,0,1689064477,13145.734103869989,88.39108493999811,53521.24615416
2023-07-11,08:34:39.000,192,10978214,13045,0,1689064478,13145.673477079989,88.44747798000026,53521.211218560005
2023-07-11,08:34:40.000,192,10978236,13245,0,1689064479,13145.612850289988,88.5038710200024,53521.23217992001
2023-07-11,08:34:41.000,192,10978245,13005,0,1689064480,13145.639795529998,88.55321492999792,53521.309038240004
2023-07-11,08:34:42.000,192,10978194,13285,0,1689064481,13145.633059219988,88.56731319000392,53521.35794808
2023-07-11,08:34:43.000,192,10978234,13125,0,1689064482,13145.727367559994,88.56026406000456,53521.39288368
2023-07-11,08:34:44.000,192,10978216,13405,0,1689064483,13145.821675899999,88.58141145000263,53521.44878064001
2023-07-11,08:34:45.000,192,10978239,13365,0,1689064484,13145.814939589989,88.67305014000158,53521.441793519996
2023-07-11,08:34:46.000,192,10978228,13085,0,1689064485,13145.889038999994,88.70124665999901,53521.546600320005
2023-07-11,08:34:47.000,192,10978248,13405,0,1689064486,13145.90251162,88.70829578999837,53521.60249728
2023-07-11,08:34:48.000,192,10978217,13085,0,1689064487,13145.868830069994,88.66600101000222,53521.65839424001
2023-07-11,08:34:49.000,192,10978236,13085,0,1689064488,13145.821675899999,88.67305014000158,53521.69332984
2023-07-11,08:34:50.000,192,10978220,13525,0,1689064489,13145.794730659989,88.68009927000094,53521.6793556
2023-07-11,08:34:51.000,192,10978191,13205,0,1689064490,13145.814939589989,88.72239405000437,53521.714291200005
2023-07-11,08:34:52.000,192,10978192,13325,0,1689064491,13145.89577530999,88.73649231000309,53521.84005936
2023-07-11,08:34:53.000,192,10978221,13285,0,1689064492,13145.94292948,88.81403274000331,53521.86800784
2023-07-11,08:34:54.000,192,10978208,13125,0,1689064493,13145.969874719995,88.7858362199986,53521.86800784
2023-07-11,08:34:55.000,192,10978212,13445,0,1689064494,13145.969874719995,88.7999344800046,53521.97281464001
2023-07-11,08:34:56.000,192,10978229,13245,0,1689064495,13146.01702888999,88.7999344800046,53522.04268584001
2023-07-11,08:34:57.000,192,10978198,13365,0,1689064496,13145.99681995999,88.80698361000395,53522.07762144
2023-07-11,08:34:58.000,192,10978174,13325,0,1689064497,13146.01702888999,88.77173795999988,53522.12653128
2023-07-11,08:34:59.000,192,10978198,13205,0,1689064498,13145.97661102999,88.7858362199986,53522.098582800005
2023-07-11,08:35:00.000,192,10978219,13485,0,1689064499,13145.949665789994,88.7505905700018,53522.15447976
2023-07-11,08:35:01.000,192,10978248,13325,0,1689064500,13145.990083649995,88.70829578999837,53522.18941536001
2023-07-11,08:35:02.000,192,10978211,13445,0,1689064501,13146.030501509995,88.64485362000414,53522.32217064
2023-07-11,08:35:03.000,192,10978222,13405,0,1689064502,13145.969874719995,88.63075535999815,53522.37806760001
2023-07-11,08:35:04.000,192,10978224,13765,0,1689064503,13146.01702888999,88.56731319000392,53522.39204184
2023-07-11,08:35:05.000,192,10978207,13285,0,1689064504,13146.06418306,88.58141145000263,53522.37108048
2023-07-11,08:35:06.000,192,10978242,13125,0,1689064505,13146.05744674999,88.60255884000071,53522.336144880006
2023-07-11,08:35:07.000,192,10978240,13285,0,1689064506,13146.13828246999,88.58141145000263,53522.447938799996
2023-07-11,08:35:08.000,192,10978189,13205,0,1689064507,13146.19890925999,88.4756744999977,53522.56671984
2023-07-11,08:35:09.000,192,10978239,13205,0,1689064508,13146.252799739996,88.46157623999898,53522.552745600005
2023-07-11,08:35:10.000,192,10978226,13365,0,1689064509,13146.333635459996,88.43337972000154,53522.54575848001
2023-07-11,08:35:11.000,192,10978210,13205,0,1689064510,13146.454889039996,88.45452710999962,53522.615629679996
2023-07-11,08:35:12.000,192,10978226,13405,0,1689064511,13146.589615240002,88.41223233000346,53522.70646224
2023-07-11,08:35:13.000,192,10978211,13365,0,1689064512,13146.670450960002,88.41223233000346,53522.74139784001
2023-07-11,08:35:14.000,192,10978211,12965,0,1689064513,13146.758022989998,88.4404288500009,53522.769346320005
2023-07-11,08:35:15.000,192,10978217,13205,0,1689064514,13146.724341439993,88.4404288500009,53522.77633344
2023-07-11,08:35:16.000,192,10978212,13325,0,1689064515,13146.737814059998,88.39813407000474,53522.79030768001
2023-07-11,08:35:17.000,192,10978189,13405,0,1689064516,13146.771495610003,88.36288842000067,53522.95101144
2023-07-11,08:35:18.000,192,10978222,13285,0,1689064517,13146.818649779998,88.33469190000324,53522.99992128001
2023-07-11,08:35:19.000,192,10978206,13285,0,1689064518,13146.798440849998,88.38403580999875,53523.02786976001
2023-07-11,08:35:20.000,192,10978216,13205,0,1689064519,13146.825386089993,88.35583929000131,53523.041844
2023-07-11,08:35:21.000,192,10978199,13165,0,1689064520,13146.872540259988,88.33469190000324,53523.06280536
2023-07-11,08:35:22.000,192,10978208,13085,0,1689064521,13146.933167049989,88.26420060000237,53523.11870232
2023-07-11,08:35:23.000,192,10978208,13405,0,1689064522,13146.946639669994,88.32059364000452,53523.153637920004
2023-07-11,08:35:24.000,192,10978245,12925,0,1689064523,13146.953375979989,88.25010234000365,53523.18857352
2023-07-11,08:35:25.000,192,10978196,13365,0,1689064524,13146.872540259988,88.26420060000237,53523.13966368
2023-07-11,08:35:26.000,192,10978239,13165,0,1689064525,13146.919694429998,88.2289549499983,53523.20953488
2023-07-11,08:35:27.000,192,10978233,13205,0,1689064526,13146.933167049989,88.2289549499983,53523.29338032001
2023-07-11,08:35:28.000,192,10978225,13405,0,1689064527,13146.939903359998,88.2289549499983,53523.33530304001
2023-07-11,08:35:29.000,192,10978244,13285,0,1689064528,13146.973584909989,88.26420060000237,53523.34927728
2023-07-11,08:35:30.000,192,10978221,13285,0,1689064529,13146.980321219999,88.30649537999852,53523.29338032001
2023-07-11,08:35:31.000,192,10978221,13325,0,1689064530,13147.108311109994,88.32059364000452,53523.44709696
2023-07-11,08:35:32.000,192,10978247,13365,0,1689064531,13147.24303731,88.33469190000324,53523.45408408
2023-07-11,08:35:33.000,192,10978219,13125,0,1689064532,13147.25650992999,88.37698667999939,53523.58683936
2023-07-11,08:35:34.000,192,10978239,13285,0,1689064533,13147.27671885999,88.41928146000282,53523.537929520004
2023-07-11,08:35:35.000,192,10978231,13205,0,1689064534,13147.310400409995,88.44747798000026,53523.656710560004
2023-07-11,08:35:36.000,192,10978195,13285,0,1689064535,13147.40470875,88.44747798000026,53523.740556
2023-07-11,08:35:37.000,192,10978234,13325,0,1689064536,13147.391236129995,88.44747798000026,53523.76151736
2023-07-11,08:35:38.000,192,10978193,13125,0,1689064537,13147.371027199995,88.4756744999977,53523.78946584
2023-07-11,08:35:39.000,192,10978191,13045,0,1689064538,13147.29692778999,88.5038710200024,53523.845362800006
2023-07-11,08:35:40.000,192,10978227,13005,0,1689064539,13147.391236129995,88.58846058000199,53523.83837568001
2023-07-11,08:35:41.000,192,10978192,13645,0,1689064540,13147.48554447,88.64485362000414,53524.041002160004
2023-07-11,08:35:42.000,192,10978197,13245,0,1689064541,13147.559643879991,88.6871484000003,53524.07593776
2023-07-11,08:35:43.000,192,10978216,13085,0,1689064542,13147.552907569996,88.72239405000437,53524.20170592001
2023-07-11,08:35:44.000,192,10978238,13285,0,1689064543,13147.552907569996,88.77173795999988,53524.21568016
2023-07-11,08:35:45.000,192,10978217,13605,0,1689064544,13147.48554447,88.82108187000267,53524.25061576001
2023-07-11,08:35:46.000,192,10978229,13365,0,1689064545,13147.472071849996,88.7999344800046,53524.23664152
2023-07-11,08:35:47.000,192,10978236,13125,0,1689064546,13147.512489709996,88.77878708999924,53524.36939680001
2023-07-11,08:35:48.000,192,10978201,13285,0,1689064547,13147.52596233,88.80698361000395,53524.4043324
2023-07-11,08:35:49.000,192,10978234,13085,0,1689064548,13147.52596233,88.82813100000203,53524.43228088
2023-07-11,08:35:50.000,192,10978202,13125,0,1689064549,13147.627006980001,88.87042577999819,53524.52311344
2023-07-11,08:35:51.000,192,10978240,13045,0,1689064550,13147.775205799997,88.85632751999947,53524.662855840004
2023-07-11,08:35:52.000,192,10978247,13445,0,1689064551,13147.829096280002,88.88452404000418,53524.683817200006
2023-07-11,08:35:53.000,192,10978231,13085,0,1689064552,13147.896459379997,88.91272056000162,53524.76766264
2023-07-11,08:35:54.000,192,10978228,13405,0,1689064553,13147.916668309997,88.95501533999777,53524.788624
2023-07-11,08:35:55.000,192,10978216,13085,0,1689064554,13147.930140930002,89.04665403000399,53524.80259824001
2023-07-11,08:35:56.000,192,10978211,13285,0,1689064555,13147.963822479993,89.12419446000422,53524.851508080006
2023-07-11,08:35:57.000,192,10978220,13125,0,1689064556,13148.112021299989,89.13829272000294,53525.07509592
2023-07-11,08:35:58.000,192,10978192,12965,0,1689064557,13148.186120709994,89.17353836999973,53525.13099288
2023-07-11,08:35:59.000,192,10978183,13365,0,1689064558,13148.199593329999,89.18058749999909,53525.186889840006
2023-07-11,08:36:00.000,192,10978227,13325,0,1689064559,13148.219802259999,89.21583315000316,53525.2427868
2023-07-11,08:36:01.000,192,10978208,13325,0,1689064560,13148.179384399999,89.2087840200038,53525.27772240001
2023-07-11,08:36:02.000,192,10978227,13125,0,1689064561,13148.206329639994,89.25107879999996,53525.36855496
2023-07-11,08:36:03.000,192,10978266,13165,0,1689064562,13148.179384399999,89.22993141000188,53525.47336176001
2023-07-11,08:36:04.000,192,10978181,13405,0,1689064563,13148.219802259999,89.2440296700006,53525.54323296001
2023-07-11,08:36:05.000,192,10978253,13285,0,1689064564,13148.138966539998,89.27222618999804,53525.53624584
2023-07-11,08:36:06.000,192,10978220,13365,0,1689064565,13148.159175469998,89.32157010000083,53525.59214280001
2023-07-11,08:36:07.000,192,10978200,13405,0,1689064566,13148.25348380999,89.30042271000275,53525.75284656
2023-07-11,08:36:08.000,192,10978210,13125,0,1689064567,13148.280429049999,89.32157010000083,53525.80874352001
2023-07-11,08:36:09.000,192,10978227,12965,0,1689064568,13148.32084691,89.32861923000019,53525.8716276
2023-07-11,08:36:10.000,192,10978167,13285,0,1689064569,13148.327583219994,89.32157010000083,53525.8716276
2023-07-11,08:36:11.000,192,10978226,13165,0,1689064570,13148.368001079994,89.32861923000019,53525.98342152
2023-07-11,08:36:12.000,192,10978219,13285,0,1689064571,13148.46230942,89.38501227000233,53526.0812412
2023-07-11,08:36:13.000,192,10978206,13325,0,1689064572,13148.448836799995,89.36386488000426,53526.193035120006
2023-07-11,08:36:14.000,192,10978194,13325,0,1689064573,13148.42189156,89.42025791999913,53526.241944960006
2023-07-11,08:36:15.000,192,10978199,13045,0,1689064574,13148.408418939995,89.46960183000192,53526.27688056
2023-07-11,08:36:16.000,192,10978207,13325,0,1689064575,13148.448836799995,89.46255270000256,53526.3956616
2023-07-11,08:36:17.000,192,10978225,13125,0,1689064576,13148.45557310999,89.48370009000064,53526.43059720001
2023-07-11,08:36:18.000,192,10978191,13445,0,1689064577,13148.44210049,89.49779834999936,53526.47950704001
2023-07-11,08:36:19.000,192,10978216,13405,0,1689064578,13148.448836799995,89.53304400000343,53526.535404
2023-07-11,08:36:20.000,192,10978208,13165,0,1689064579,13148.469045729995,89.57533877999958,53526.57033960001
2023-07-11,08:36:21.000,192,10978202,13125,0,1689064580,13148.489254659995,89.59648616999766,53526.70309488
2023-07-11,08:36:22.000,192,10978235,13325,0,1689064581,13148.54314514,89.61763356000301,53526.78694032001
2023-07-11,08:36:23.000,192,10978192,13245,0,1689064582,13148.56335407,89.5894370399983,53526.75899184
2023-07-11,08:36:24.000,192,10978235,13165,0,1689064583,13148.55661775999,89.6035353000043,53526.82187592
2023-07-11,08:36:25.000,192,10978273,13325,0,1689064584,13148.52293621,89.62468269000237,53526.88476000001
2023-07-11,08:36:26.000,192,10978180,13285,0,1689064585,13148.57682668999,89.62468269000237,53526.94764408
2023-07-11,08:36:27.000,192,10978232,13205,0,1689064586,13148.549881449995,89.64583008000045,53526.98257968001
2023-07-11,08:36:28.000,192,10978195,13525,0,1689064587,13148.53640882999,89.71632138000132,53527.031489520006
2023-07-11,08:36:29.000,192,10978222,13045,0,1689064588,13148.448836799995,89.70927225000196,53527.07341224001
2023-07-11,08:36:30.000,192,10978207,13165,0,1689064589,13148.469045729995,89.68812486000388,53527.129309200005
2023-07-11,08:36:31.000,192,10978215,13405,0,1689064590,13148.448836799995,89.61763356000301,53527.18520616
2023-07-11,08:36:32.000,192,10978203,13205,0,1689064591,13148.489254659995,89.59648616999766,53527.248090240006
2023-07-11,08:36:33.000,192,10978215,13445,0,1689064592,13148.50272728,89.59648616999766,53527.24110312001
2023-07-11,08:36:34.000,192,10978195,13285,0,1689064593,13148.509463589995,89.62468269000237,53527.297000080005
2023-07-11,08:36:35.000,192,10978250,13165,0,1689064594,13148.46230942,89.61058443000366,53527.26905160001
2023-07-11,08:36:36.000,192,10978246,13005,0,1689064595,13148.469045729995,89.59648616999766,53527.33193568
2023-07-11,08:36:37.000,192,10978190,13485,0,1689064596,13148.51619989999,89.53304400000343,53527.40879400001
2023-07-11,08:36:38.000,192,10978188,13285,0,1689064597,13148.56335407,89.47665096000128,53527.47167808
2023-07-11,08:36:39.000,192,10978202,13205,0,1689064598,13148.549881449995,89.42730704999849,53527.45071672
2023-07-11,08:36:40.000,192,10978217,13365,0,1689064599,13148.549881449995,89.3568157500049,53527.464690960005
2023-07-11,08:36:41.000,192,10978252,13085,0,1689064600,13148.529672519995,89.27927532000467,53527.52757504001
2023-07-11,08:36:42.000,192,10978233,13405,0,1689064601,13148.49599096999,89.21583315000316,53527.54154928
2023-07-11,08:36:43.000,192,10978230,13245,0,1689064602,13148.45557310999,89.2087840200038,53527.59045912
2023-07-11,08:36:44.000,192,10978213,13205,0,1689064603,13148.42189156,89.17353836999973,53527.56949776
2023-07-11,08:36:45.000,192,10978201,13325,0,1689064604,13148.33431952999,89.13829272000294,53527.49962656
2023-07-11,08:36:46.000,192,10978233,13205,0,1689064605,13148.347792149994,89.08894881000015,53527.59744624
2023-07-11,08:36:47.000,192,10978204,13325,0,1689064606,13148.428627869995,88.99026099000184,53527.69526592001
2023-07-11,08:36:48.000,192,10978218,13285,0,1689064607,13148.388210009995,88.9338679499997,53527.66033032
2023-07-11,08:36:49.000,192,10978255,13165,0,1689064608,13148.37473738999,88.87747491000482,53527.66731744
2023-07-11,08:36:50.000,192,10978245,13245,0,1689064609,13148.25348380999,88.86337664999883,53527.562510640004
2023-07-11,08:36:51.000,192,10978271,13205,0,1689064610,13148.32084691,88.83518013000139,53527.61142048
2023-07-11,08:36:52.000,192,10978217,13125,0,1689064611,13148.35452845999,88.7505905700018,53527.66033032
2023-07-11,08:36:53.000,192,10978240,13125,0,1689064612,13148.35452845999,88.71534491999773,53527.6184076
2023-07-11,08:36:54.000,192,10978257,13125,0,1689064613,13148.25348380999,88.6871484000003,53527.583472000006
2023-07-11,08:36:55.000,192,10978232,13125,0,1689064614,13148.246747499994,88.64485362000414,53527.583472000006
2023-07-11,08:36:56.000,192,10978193,13245,0,1689064615,13148.226538569994,88.60960797000007,53527.59045912
2023-07-11,08:36:57.000,192,10978232,12965,0,1689064616,13148.192857019989,88.56026406000456,53527.56949776
2023-07-11,08:36:58.000,192,10978197,13125,0,1689064617,13148.179384399999,88.52501841000048,53527.56949776
2023-07-11,08:36:59.000,192,10978242,13445,0,1689064618,13148.091812369988,88.58846058000199,53527.52757504001
2023-07-11,08:37:00.000,192,10978216,13325,0,1689064619,13148.091812369988,88.57436232000327,53527.49962656
2023-07-11,08:37:01.000,192,10978219,13445,0,1689064620,13148.125493919993,88.55321492999792,53527.54154928
2023-07-11,08:37:02.000,192,10978215,13325,0,1689064621,13148.213065949989,88.56731319000392,53527.57648488001
2023-07-11,08:37:03.000,192,10978236,13565,0,1689064622,13148.233274879989,88.58846058000199,53527.55552352001
2023-07-11,08:37:04.000,192,10978244,13365,0,1689064623,13148.233274879989,88.56026406000456,53527.59045912
2023-07-11,08:37:05.000,192,10978214,13605,0,1689064624,13148.152439159989,88.57436232000327,53527.513600800004
2023-07-11,08:37:06.000,192,10978218,13285,0,1689064625,13148.186120709994,88.58141145000263,53527.55552352001
2023-07-11,08:37:07.000,192,10978216,13445,0,1689064626,13148.179384399999,88.58141145000263,53527.59045912
2023-07-11,08:37:08.000,192,10978259,13285,0,1689064627,13148.213065949989,88.58141145000263,53527.63936896
2023-07-11,08:37:09.000,192,10978215,13205,0,1689064628,13148.213065949989,88.62370622999879,53527.562510640004
2023-07-11,08:37:10.000,192,10978253,13085,0,1689064629,13148.31411059999,88.58846058000199,53527.61142048
2023-07-11,08:37:11.000,192,10978212,13485,0,1689064630,13148.41515524999,88.55321492999792,53527.702253040006
2023-07-11,08:37:12.000,192,10978208,13445,0,1689064631,13148.44210049,88.52501841000048,53527.71622728
2023-07-11,08:37:13.000,192,10978193,13445,0,1689064632,13148.44210049,88.59550971000135,53527.730201520004
2023-07-11,08:37:14.000,192,10978211,12965,0,1689064633,13148.489254659995,88.59550971000135,53527.73718864
2023-07-11,08:37:15.000,192,10978253,13605,0,1689064634,13148.46230942,88.65895188000286,53527.75815
2023-07-11,08:37:16.000,192,10978226,13365,0,1689064635,13148.42189156,88.66600101000222,53527.71622728
2023-07-11,08:37:17.000,192,10978233,13285,0,1689064636,13148.37473738999,88.66600101000222,53527.78609848
2023-07-11,08:37:18.000,192,10978222,13525,0,1689064637,13148.3814737,88.63075535999815,53527.88391816
2023-07-11,08:37:19.000,192,10978204,13525,0,1689064638,13148.327583219994,88.62370622999879,53527.91186664001
2023-07-11,08:37:20.000,192,10978162,13405,0,1689064639,13148.307374289994,88.63780449000478,53527.83500832
2023-07-11,08:37:21.000,192,10978229,13085,0,1689064640,13148.240011189999,88.70829578999837,53527.932828
2023-07-11,08:37:22.000,192,10978189,13445,0,1689064641,13148.233274879989,88.69419752999966,53527.88391816
2023-07-11,08:37:23.000,192,10978214,13325,0,1689064642,13148.206329639994,88.68009927000094,53527.918853760006
2023-07-11,08:37:24.000,192,10978217,13405,0,1689064643,13148.206329639994,88.64485362000414,53527.897892400004
2023-07-11,08:37:25.000,192,10978236,13205,0,1689064644,13148.145702849994,88.64485362000414,53527.918853760006
2023-07-11,08:37:26.000,192,10978242,13205,0,1689064645,13148.186120709994,88.64485362000414,53527.96077648001
2023-07-11,08:37:27.000,192,10978223,13125,0,1689064646,13148.29390166999,88.65895188000286,53528.04462192
2023-07-11,08:37:28.000,192,10978202,13485,0,1689064647,13148.266956429994,88.65895188000286,53528.05160904
2023-07-11,08:37:29.000,192,10978260,13405,0,1689064648,13148.213065949989,88.70124665999901,53528.016673440005
2023-07-11,08:37:30.000,192,10978219,13405,0,1689064649,13148.105284989993,88.71534491999773,53527.98872496001
2023-07-11,08:37:31.000,192,10978236,13205,0,1689064650,13148.112021299989,88.67305014000158,53528.065583280004
2023-07-11,08:37:32.000,192,10978248,13285,0,1689064651,13148.152439159989,88.66600101000222,53528.10051888
2023-07-11,08:37:33.000,192,10978222,13045,0,1689064652,13148.112021299989,88.6871484000003,53528.09353176
2023-07-11,08:37:34.000,192,10978222,13285,0,1689064653,13148.125493919993,88.68009927000094,53528.19135144
2023-07-11,08:37:35.000,192,10978225,13605,0,1689064654,13148.138966539998,88.6871484000003,53528.17737720001
2023-07-11,08:37:36.000,192,10978239,13325,0,1689064655,13148.186120709994,88.72239405000437,53528.17737720001
2023-07-11,08:37:37.000,192,10978244,13125,0,1689064656,13148.152439159989,88.84927839000011,53528.19833856001
2023-07-11,08:37:38.000,192,10978202,13485,0,1689064657,13148.179384399999,88.82813100000203,53528.2123128
2023-07-11,08:37:39.000,192,10978257,13325,0,1689064658,13148.165911779994,88.83518013000139,53528.19833856001
2023-07-11,08:37:40.000,192,10978227,13205,0,1689064659,13148.213065949989,88.87042577999819,53528.19135144
2023-07-11,08:37:41.000,192,10978203,13125,0,1689064660,13148.31411059999,88.8986223000029,53528.33808096
2023-07-11,08:37:42.000,192,10978257,13405,0,1689064661,13148.347792149994,88.91272056000162,53528.38000368
2023-07-11,08:37:43.000,192,10978224,13245,0,1689064662,13148.347792149994,88.91976969000098,53528.36602944001
2023-07-11,08:37:44.000,192,10978205,13085,0,1689064663,13148.36126477,88.89157317000354,53528.34506808001
2023-07-11,08:37:45.000,192,10978191,13605,0,1689064664,13148.33431952999,88.9338679499997,53528.36602944001
2023-07-11,08:37:46.000,192,10978244,13125,0,1689064665,13148.408418939995,88.94091707999905,53528.41493928001
2023-07-11,08:37:47.000,192,10978181,13005,0,1689064666,13148.45557310999,88.8986223000029,53528.41493928001
2023-07-11,08:37:48.000,192,10978221,13525,0,1689064667,13148.590299309995,88.8986223000029,53528.49179760001
2023-07-11,08:37:49.000,192,10978246,13365,0,1689064668,13148.570090379995,88.91976969000098,53528.47782336
2023-07-11,08:37:50.000,192,10978200,13085,0,1689064669,13148.738498129991,88.91272056000162,53528.55468168
2023-07-11,08:37:51.000,192,10978212,13365,0,1689064670,13148.879960639992,88.82813100000203,53528.638527120005
2023-07-11,08:37:52.000,192,10978209,13325,0,1689064671,13148.987741600002,88.87747491000482,53528.6664756
2023-07-11,08:37:53.000,192,10978201,13245,0,1689064672,13149.028159460002,88.87042577999819,53528.74333392
2023-07-11,08:37:54.000,192,10978239,13325,0,1689064673,13149.048368390002,88.87042577999819,53528.78525664
2023-07-11,08:37:55.000,192,10978246,13765,0,1689064674,13149.061841009992,88.87042577999819,53528.76429528
2023-07-11,08:37:56.000,192,10978243,13485,0,1689064675,13149.108995180002,88.7858362199986,53528.81320512
2023-07-11,08:37:57.000,192,10978231,13245,0,1689064676,13149.196567209998,88.79288534999796,53528.86910208001
2023-07-11,08:37:58.000,192,10978222,13285,0,1689064677,13149.297611859998,88.76468883000052,53528.973908880005
2023-07-11,08:37:59.000,192,10978213,13125,0,1689064678,13149.351502339989,88.76468883000052,53529.00185736
2023-07-11,08:38:00.000,192,10978226,13405,0,1689064679,13149.459283299999,88.70829578999837,53529.022818720005
2023-07-11,08:38:01.000,192,10978231,13525,0,1689064680,13149.432338059989,88.76468883000052,53529.022818720005
2023-07-11,08:38:02.000,192,10978204,13645,0,1689064681,13149.479492229999,88.82108187000267,53529.06474144001
2023-07-11,08:38:03.000,192,10978228,13485,0,1689064682,13149.519910089999,88.81403274000331,53529.12762552
2023-07-11,08:38:04.000,192,10978204,13325,0,1689064683,13149.546855329994,88.84927839000011,53529.18352248001
2023-07-11,08:38:05.000,192,10978215,13205,0,1689064684,13149.47275591999,88.82108187000267,53529.239419440004
2023-07-11,08:38:06.000,192,10978218,13365,0,1689064685,13149.49296484999,88.7858362199986,53529.24640656
2023-07-11,08:38:07.000,192,10978258,13205,0,1689064686,13149.55359163999,88.75763970000116,53529.358200480005
2023-07-11,08:38:08.000,192,10978214,13125,0,1689064687,13149.54011902,88.74354144000245,53529.3651876
2023-07-11,08:38:09.000,192,10978234,13485,0,1689064688,13149.53338270999,88.76468883000052,53529.3651876
2023-07-11,08:38:10.000,192,10978218,13405,0,1689064689,13149.506437469994,88.82108187000267,53529.26736792
2023-07-11,08:38:11.000,192,10978203,13125,0,1689064690,13149.459283299999,88.84222926000075,53529.35121336001
2023-07-11,08:38:12.000,192,10978228,13285,0,1689064691,13149.519910089999,88.88452404000418,53529.38614896
2023-07-11,08:38:13.000,192,10978181,13485,0,1689064692,13149.519910089999,88.92681882000034,53529.46300728
2023-07-11,08:38:14.000,192,10978194,13445,0,1689064693,13149.53338270999,88.9620644700044,53529.49794288001
2023-07-11,08:38:15.000,192,10978234,13365,0,1689064694,13149.526646399994,88.98321186000248,53529.525891360005
2023-07-11,08:38:16.000,192,10978194,13125,0,1689064695,13149.55359163999,89.05370316000335,53529.60274968
2023-07-11,08:38:17.000,192,10978220,13365,0,1689064696,13149.466019609994,89.07485055000143,53529.61672392001
2023-07-11,08:38:18.000,192,10978185,13325,0,1689064697,13149.445810679994,89.032555769998,53529.60274968
2023-07-11,08:38:19.000,192,10978224,13445,0,1689064698,13149.364974959994,89.06075229000271,53529.62371104
2023-07-11,08:38:20.000,192,10978197,13205,0,1689064699,13149.297611859998,89.08894881000015,53529.644672400005
2023-07-11,08:38:21.000,192,10978243,13245,0,1689064700,13149.223512449993,89.08189968000079,53529.679608
2023-07-11,08:38:22.000,192,10978257,13125,0,1689064701,13149.223512449993,89.06780142000207,53529.80537616001
2023-07-11,08:38:23.000,192,10978211,13165,0,1689064702,13149.149413040002,89.032555769998,53529.812363280005
2023-07-11,08:38:24.000,192,10978243,12925,0,1689064703,13149.115731489997,89.06780142000207,53529.80537616001
2023-07-11,08:38:25.000,192,10978204,13285,0,1689064704,13149.048368390002,89.07485055000143,53529.742492080004
2023-07-11,08:38:26.000,192,10978219,13205,0,1689064705,13149.007950530002,89.11009619999822,53529.763453440006
2023-07-11,08:38:27.000,192,10978229,13245,0,1689064706,13148.954060049997,89.11009619999822,53529.79140192
2023-07-11,08:38:28.000,192,10978206,13405,0,1689064707,13148.981005289992,89.10304706999887,53529.85428600001
2023-07-11,08:38:29.000,192,10978215,13245,0,1689064708,13148.960796359992,89.08189968000079,53529.861273120005
2023-07-11,08:38:30.000,192,10978241,13525,0,1689064709,13148.940587429992,89.06780142000207,53529.8892216
2023-07-11,08:38:31.000,192,10978239,13365,0,1689064710,13148.967532670002,89.032555769998,53529.89620872
2023-07-11,08:38:32.000,192,10978227,13165,0,1689064711,13149.034895769997,89.07485055000143,53529.98704128
2023-07-11,08:38:33.000,192,10978279,13045,0,1689064712,13149.001214219992,89.08189968000079,53530.04293824001
2023-07-11,08:38:34.000,192,10978216,13365,0,1689064713,13149.014686839997,89.08894881000015,53530.00101552001
2023-07-11,08:38:35.000,192,10978246,13245,0,1689064714,13148.947323740002,89.10304706999887,53530.00800264
2023-07-11,08:38:36.000,192,10978180,13445,0,1689064715,13148.846279090001,89.12419446000422,53529.95210568001
2023-07-11,08:38:37.000,192,10978244,13645,0,1689064716,13148.799124919991,89.12419446000422,53530.028964000005
2023-07-11,08:38:38.000,192,10978209,12925,0,1689064717,13148.846279090001,89.13124359000358,53530.11979656001
2023-07-11,08:38:39.000,192,10978242,13285,0,1689064718,13148.873224329996,89.06075229000271,53530.147745040005
2023-07-11,08:38:40.000,192,10978216,13285,0,1689064719,13148.866488020001,89.07485055000143,53530.21062912001
2023-07-11,08:38:41.000,192,10978249,13285,0,1689064720,13148.846279090001,89.08894881000015,53530.10582232
2023-07-11,08:38:42.000,192,10978187,13245,0,1689064721,13148.839542779991,89.11009619999822,53530.196654880005
2023-07-11,08:38:43.000,192,10978198,13205,0,1689064722,13148.947323740002,89.16648924000037,53530.18966776001
2023-07-11,08:38:44.000,192,10978237,13165,0,1689064723,13148.967532670002,89.1453418500023,53530.23159048
2023-07-11,08:38:45.000,192,10978252,13085,0,1689064724,13148.940587429992,89.16648924000037,53530.203642
2023-07-11,08:38:46.000,192,10978172,12845,0,1689064725,13148.967532670002,89.15944011000101,53530.266526080006
2023-07-11,08:38:47.000,192,10978184,13285,0,1689064726,13149.082049939992,89.16648924000037,53530.37832000001
2023-07-11,08:38:48.000,192,10978207,13085,0,1689064727,13149.108995180002,89.15239098000166,53530.434216960006
2023-07-11,08:38:49.000,192,10978240,13125,0,1689064728,13149.169621970002,89.18763662999845,53530.4481912
2023-07-11,08:38:50.000,192,10978182,13525,0,1689064729,13149.223512449993,89.22993141000188,53530.39229424
2023-07-11,08:38:51.000,192,10978243,13285,0,1689064730,13149.250457689988,89.21583315000316,53530.413255600004
2023-07-11,08:38:52.000,192,10978197,13325,0,1689064731,13149.317820789998,89.22993141000188,53530.49710104
2023-07-11,08:38:53.000,192,10978198,13325,0,1689064732,13149.371711269989,89.19468575999781,53530.5879336
2023-07-11,08:38:54.000,192,10978227,13605,0,1689064733,13149.371711269989,89.25812792999932,53530.5879336
2023-07-11,08:38:55.000,192,10978214,13405,0,1689064734,13149.412129129989,89.20173489000445,53530.64383056001
2023-07-11,08:38:56.000,192,10978241,13365,0,1689064735,13149.418865439999,89.20173489000445,53530.69274040001
2023-07-11,08:38:57.000,192,10978261,13525,0,1689064736,13149.418865439999,89.17353836999973,53530.748637360004
2023-07-11,08:38:58.000,192,10978204,13245,0,1689064737,13149.47275591999,89.22993141000188,53530.727676
2023-07-11,08:38:59.000,192,10978231,13325,0,1689064738,13149.466019609994,89.25812792999932,53530.748637360004
2023-07-11,08:39:00.000,192,10978191,13165,0,1689064739,13149.47275591999,89.28632445000403,53530.71370176001
2023-07-11,08:39:01.000,192,10978214,13405,0,1689064740,13149.55359163999,89.28632445000403,53530.83946992001
2023-07-11,08:39:02.000,192,10978185,13245,0,1689064741,13149.647899979995,89.32157010000083,53530.88139264001
2023-07-11,08:39:03.000,192,10978248,13285,0,1689064742,13149.708526769995,89.32157010000083,53530.92331536
2023-07-11,08:39:04.000,192,10978227,13365,0,1689064743,13149.78262618,89.37091401000362,53530.937289600006
2023-07-11,08:39:05.000,192,10978276,13285,0,1689064744,13149.75568093999,89.38501227000233,53530.94427672
2023-07-11,08:39:06.000,192,10978273,13405,0,1689064745,13149.81630772999,89.38501227000233,53530.92331536
2023-07-11,08:39:07.000,192,10978251,13445,0,1689064746,13149.910616069996,89.42025791999913,53531.04908352001
2023-07-11,08:39:08.000,192,10978175,13365,0,1689064747,13149.998188099991,89.42025791999913,53531.06305776
2023-07-11,08:39:09.000,192,10978212,13205,0,1689064748,13150.072287509996,89.39911053000105,53531.104980480006
2023-07-11,08:39:10.000,192,10978204,13285,0,1689064749,13150.079023819992,89.42730704999849,53531.084019120004
2023-07-11,08:39:11.000,192,10978188,13445,0,1689064750,13150.126177990001,89.37796314000298,53531.16087744
2023-07-11,08:39:12.000,192,10978205,13485,0,1689064751,13150.193541089997,89.41320878999977,53531.27965848
2023-07-11,08:39:13.000,192,10978231,13365,0,1689064752,13150.247431570002,89.3427174899989,53531.272671360006
2023-07-11,08:39:14.000,192,10978185,13205,0,1689064753,13150.267640500002,89.25812792999932,53531.2866456
2023-07-11,08:39:15.000,192,10978210,12925,0,1689064754,13150.321530979993,89.20173489000445,53531.23074864
2023-07-11,08:39:16.000,192,10978232,13285,0,1689064755,13150.462993489993,89.17353836999973,53531.251710000004
2023-07-11,08:39:17.000,192,10978212,13285,0,1689064756,13150.564038139993,89.12419446000422,53531.34254256001
2023-07-11,08:39:18.000,192,10978226,13245,0,1689064757,13150.69202802999,89.07485055000143,53531.45433648
2023-07-11,08:39:19.000,192,10978255,13365,0,1689064758,13150.786336369994,89.0959979399995,53531.46831072
2023-07-11,08:39:20.000,192,10978228,13525,0,1689064759,13150.826754229995,89.06780142000207,53531.489272080005
2023-07-11,08:39:21.000,192,10978283,13085,0,1689064760,13150.887381019995,88.9973101200012,53531.51722056
2023-07-11,08:39:22.000,192,10978235,13285,0,1689064761,13150.92106257,88.9620644700044,53531.552156159996
2023-07-11,08:39:23.000,192,10978184,13405,0,1689064762,13150.968216739995,88.88452404000418,53531.62901448001
2023-07-11,08:39:24.000,192,10978231,13365,0,1689064763,13150.968216739995,88.86337664999883,53531.60106600001
2023-07-11,08:39:25.000,192,10978223,13365,0,1689064764,13150.93453518999,88.80698361000395,53531.59407888
2023-07-11,08:39:26.000,192,10978216,13325,0,1689064765,13151.04231615,88.76468883000052,53531.69888568001
2023-07-11,08:39:27.000,192,10978223,13485,0,1689064766,13151.12315187,88.70829578999837,53531.7408084
2023-07-11,08:39:28.000,192,10978205,13365,0,1689064767,13151.177042349991,88.66600101000222,53531.78971824
2023-07-11,08:39:29.000,192,10978200,13325,0,1689064768,13151.1433608,88.72239405000437,53531.76875688001
2023-07-11,08:39:30.000,192,10978227,13325,0,1689064769,13151.156833419991,88.68009927000094,53531.76875688001
2023-07-11,08:39:31.000,192,10978179,13165,0,1689064770,13151.177042349991,88.73649231000309,53531.78971824
2023-07-11,08:39:32.000,192,10978229,13205,0,1689064771,13151.230932829996,88.74354144000245,53531.85958944
2023-07-11,08:39:33.000,192,10978203,13285,0,1689064772,13151.230932829996,88.7505905700018,53531.85958944
2023-07-11,08:39:34.000,192,10978216,13165,0,1689064773,13151.217460209991,88.75763970000116,53531.887537919996
2023-07-11,08:39:35.000,192,10978230,13405,0,1689064774,13151.244405450001,88.7999344800046,53531.887537919996
2023-07-11,08:39:36.000,192,10978207,13365,0,1689064775,13151.278086999992,88.79288534999796,53531.97138336
2023-07-11,08:39:37.000,192,10978188,13165,0,1689064776,13151.278086999992,88.82108187000267,53531.943434880006
2023-07-11,08:39:38.000,192,10978229,13085,0,1689064777,13151.278086999992,88.82813100000203,53531.99933184
2023-07-11,08:39:39.000,192,10978194,13205,0,1689064778,13151.177042349991,88.89157317000354,53531.95740912
2023-07-11,08:39:40.000,192,10978208,13365,0,1689064779,13151.190514969996,88.91976969000098,53531.97138336
2023-07-11,08:39:41.000,192,10978244,13445,0,1689064780,13151.224196520001,88.99026099000184,53532.041254560005
2023-07-11,08:39:42.000,192,10978229,13365,0,1689064781,13151.291559619996,88.9620644700044,53532.09715152
2023-07-11,08:39:43.000,192,10978229,13325,0,1689064782,13151.298295929992,88.99026099000184,53532.07619016
2023-07-11,08:39:44.000,192,10978194,13365,0,1689064783,13151.311768549996,88.98321186000248,53532.06920304
2023-07-11,08:39:45.000,192,10978248,13125,0,1689064784,13151.251141759996,89.00435925000056,53532.041254560005
2023-07-11,08:39:46.000,192,10978177,13165,0,1689064785,13151.251141759996,88.9973101200012,53532.13208712001
2023-07-11,08:39:47.000,192,10978187,13325,0,1689064786,13151.264614380001,89.06075229000271,53532.13208712001
2023-07-11,08:39:48.000,192,10978207,13525,0,1689064787,13151.20398759,89.06075229000271,53532.160035600005
2023-07-11,08:39:49.000,192,10978183,13285,0,1689064788,13151.177042349991,89.08894881000015,53532.13907424
2023-07-11,08:39:50.000,192,10978221,13605,0,1689064789,13151.224196520001,89.08894881000015,53532.1949712
2023-07-11,08:39:51.000,192,10978273,13525,0,1689064790,13151.230932829996,89.11009619999822,53532.28580376
2023-07-11,08:39:52.000,192,10978219,13245,0,1689064791,13151.217460209991,89.06780142000207,53532.32073936001
2023-07-11,08:39:53.000,192,10978230,13245,0,1689064792,13151.1433608,89.13124359000358,53532.31375224
2023-07-11,08:39:54.000,192,10978249,13565,0,1689064793,13151.129888179996,89.10304706999887,53532.36964920001
2023-07-11,08:39:55.000,192,10978263,13205,0,1689064794,13151.028843529995,89.13124359000358,53532.28580376
2023-07-11,08:39:56.000,192,10978206,13085,0,1689064795,13151.00189829,89.13124359000358,53532.34170072
2023-07-11,08:39:57.000,192,10978227,13245,0,1689064796,13151.01537090999,89.15239098000166,53532.4045848
2023-07-11,08:39:58.000,192,10978238,13205,0,1689064797,13150.97495304999,89.13124359000358,53532.474456
2023-07-11,08:39:59.000,192,10978192,13365,0,1689064798,13150.87390839999,89.15239098000166,53532.41157192
2023-07-11,08:40:00.000,192,10978235,13245,0,1689064799,13150.927798879995,89.11714533000486,53532.46048176
2023-07-11,08:40:01.000,192,10978178,13485,0,1689064800,13150.927798879995,89.15239098000166,53532.43253328
2023-07-11,08:40:02.000,192,10978221,12965,0,1689064801,13150.97495304999,89.17353836999973,53532.474456
2023-07-11,08:40:03.000,192,10978243,13285,0,1689064802,13150.927798879995,89.20173489000445,53532.46048176
2023-07-11,08:40:04.000,192,10978222,13285,0,1689064803,13150.90085364,89.17353836999973,53532.53035296
2023-07-11,08:40:05.000,192,10978238,13405,0,1689064804,13150.81328160999,89.18763662999845,53532.446507520006
2023-07-11,08:40:06.000,192,10978219,13285,0,1689064805,13150.846963159995,89.2087840200038,53532.53734008001
2023-07-11,08:40:07.000,192,10978222,13005,0,1689064806,13150.86043578,89.19468575999781,53532.56528856001
2023-07-11,08:40:08.000,192,10978205,13485,0,1689064807,13150.887381019995,89.22288228000252,53532.60721128001
2023-07-11,08:40:09.000,192,10978231,13445,0,1689064808,13150.867172089995,89.21583315000316,53532.663108240005
2023-07-11,08:40:10.000,192,10978222,13365,0,1689064809,13150.84022685,89.27222618999804,53532.60721128001
2023-07-11,08:40:11.000,192,10978308,13365,0,1689064810,13150.77286374999,89.26517705999868,53532.593237040004
2023-07-11,08:40:12.000,192,10978208,13365,0,1689064811,13150.83349053999,89.23698054000124,53532.663108240005
2023-07-11,08:40:13.000,192,10978279,13165,0,1689064812,13150.81328160999,89.25812792999932,53532.65612112001
2023-07-11,08:40:14.000,192,10978231,13285,0,1689064813,13150.79307267999,89.27222618999804,53532.614198400006
2023-07-11,08:40:15.000,192,10978172,13285,0,1689064814,13150.786336369994,89.2440296700006,53532.67009536
2023-07-11,08:40:16.000,192,10978182,13245,0,1689064815,13150.806545299994,89.2440296700006,53532.67708248
2023-07-11,08:40:17.000,192,10978225,13125,0,1689064816,13150.786336369994,89.17353836999973,53532.69804384
2023-07-11,08:40:18.000,192,10978224,13085,0,1689064817,13150.77286374999,89.16648924000037,53532.70503096001
2023-07-11,08:40:19.000,192,10978209,13125,0,1689064818,13150.75939113,89.19468575999781,53532.69105672
2023-07-11,08:40:20.000,192,10978216,13245,0,1689064819,13150.73244588999,89.22288228000252,53532.67708248
2023-07-11,08:40:21.000,192,10978214,13085,0,1689064820,13150.685291719994,89.2440296700006,53532.67708248
2023-07-11,08:40:22.000,192,10978173,13605,0,1689064821,13150.79307267999,89.25107879999996,53532.83778624
2023-07-11,08:40:23.000,192,10978243,13245,0,1689064822,13150.766127439994,89.23698054000124,53532.80285064001
2023-07-11,08:40:24.000,192,10978224,13205,0,1689064823,13150.79980899,89.18763662999845,53532.79586352
2023-07-11,08:40:25.000,192,10978237,13485,0,1689064824,13150.698764339999,89.22288228000252,53532.73996656
2023-07-11,08:40:26.000,192,10978183,13165,0,1689064825,13150.725709579994,89.20173489000445,53532.77490216001
2023-07-11,08:40:27.000,192,10978201,13485,0,1689064826,13150.739182199999,89.18763662999845,53532.7888764
2023-07-11,08:40:28.000,192,10978173,13365,0,1689064827,13150.79980899,89.15944011000101,53532.85176048001
2023-07-11,08:40:29.000,192,10978198,13325,0,1689064828,13150.766127439994,89.15944011000101,53532.7888764
2023-07-11,08:40:30.000,192,10978182,13605,0,1689064829,13150.826754229995,89.12419446000422,53532.83778624
2023-07-11,08:40:31.000,192,10978178,13245,0,1689064830,13150.887381019995,89.06780142000207,53532.93560592
2023-07-11,08:40:32.000,192,10978210,13605,0,1689064831,13150.90085364,89.08189968000079,53532.893683199996
2023-07-11,08:40:33.000,192,10978279,13045,0,1689064832,13150.85369946999,89.05370316000335,53532.92163168001
2023-07-11,08:40:34.000,192,10978223,13165,0,1689064833,13150.89411732999,89.07485055000143,53532.94259304001
2023-07-11,08:40:35.000,192,10978167,13445,0,1689064834,13150.88064471,89.06780142000207,53532.88669608
2023-07-11,08:40:36.000,192,10978217,13285,0,1689064835,13150.89411732999,89.07485055000143,53532.86573472
2023-07-11,08:40:37.000,192,10978185,13285,0,1689064836,13150.99516197999,89.05370316000335,53532.98451576
2023-07-11,08:40:38.000,192,10978218,13325,0,1689064837,13151.01537090999,89.05370316000335,53532.9635544
2023-07-11,08:40:39.000,192,10978232,13525,0,1689064838,13150.988425669995,89.01140837999992,53533.0334256
2023-07-11,08:40:40.000,192,10978228,13165,0,1689064839,13151.02210722,89.01845750999928,53532.95656728
2023-07-11,08:40:41.000,192,10978225,13245,0,1689064840,13151.10294294,88.96911360000377,53533.02643848
2023-07-11,08:40:42.000,192,10978183,13245,0,1689064841,13151.12315187,88.95501533999777,53532.998490000005
2023-07-11,08:40:43.000,192,10978224,13405,0,1689064842,13151.11641555999,88.90567143000226,53533.07534832
2023-07-11,08:40:44.000,192,10978208,13325,0,1689064843,13151.170306039996,88.84927839000011,53533.1032968
2023-07-11,08:40:45.000,192,10978208,13365,0,1689064844,13151.177042349991,88.84927839000011,53533.07534832
2023-07-11,08:40:46.000,192,10978205,13285,0,1689064845,13151.251141759996,88.86337664999883,53533.096309680004
2023-07-11,08:40:47.000,192,10978179,13405,0,1689064846,13151.271350689996,88.84222926000075,53533.13124528
2023-07-11,08:40:48.000,192,10978207,13445,0,1689064847,13151.338713789992,88.85632751999947,53533.19412936
2023-07-11,08:40:49.000,192,10978267,13125,0,1689064848,13151.358922719992,88.7999344800046,53533.25701344001
2023-07-11,08:40:50.000,192,10978188,13565,0,1689064849,13151.365659030002,88.81403274000331,53533.13823240001
2023-07-11,08:40:51.000,192,10978237,13245,0,1689064850,13151.399340579992,88.7505905700018,53533.25002632
2023-07-11,08:40:52.000,192,10978187,13245,0,1689064851,13151.534066779997,88.74354144000245,53533.27098768
2023-07-11,08:40:53.000,192,10978179,13445,0,1689064852,13151.520594159992,88.7505905700018,53533.3129104
2023-07-11,08:40:54.000,192,10978220,13485,0,1689064853,13151.561012019993,88.75763970000116,53533.3129104
2023-07-11,08:40:55.000,192,10978191,13485,0,1689064854,13151.554275709997,88.75763970000116,53533.34085888
2023-07-11,08:40:56.000,192,10978209,13445,0,1689064855,13151.601429879993,88.77173795999988,53533.42470432001
2023-07-11,08:40:57.000,192,10978191,13165,0,1689064856,13151.574484639998,88.77878708999924,53533.36880736
2023-07-11,08:40:58.000,192,10978217,13085,0,1689064857,13151.628375120003,88.76468883000052,53533.48060128
2023-07-11,08:40:59.000,192,10978163,13365,0,1689064858,13151.608166190003,88.72944318000373,53533.49457552001
2023-07-11,08:41:00.000,192,10978212,13325,0,1689064859,13151.608166190003,88.7505905700018,53533.501562640005
2023-07-11,08:41:01.000,192,10978193,13005,0,1689064860,13151.682265599993,88.70124665999901,53533.57842096
2023-07-11,08:41:02.000,192,10978172,13285,0,1689064861,13151.736156079998,88.70124665999901,53533.60636944
2023-07-11,08:41:03.000,192,10978228,13085,0,1689064862,13151.810255489989,88.72944318000373,53533.69021488001
2023-07-11,08:41:04.000,192,10978194,13325,0,1689064863,13151.803519179994,88.72944318000373,53533.669253520005
2023-07-11,08:41:05.000,192,10978194,13245,0,1689064864,13151.796782869998,88.73649231000309,53533.697202
2023-07-11,08:41:06.000,192,10978246,13605,0,1689064865,13151.850673349989,88.77173795999988,53533.732137599996
2023-07-11,08:41:07.000,192,10978212,13325,0,1689064866,13151.938245379999,88.77173795999988,53533.81598304
2023-07-11,08:41:08.000,192,10978252,13285,0,1689064867,13151.97192692999,88.77878708999924,53533.79502168
2023-07-11,08:41:09.000,192,10978192,13285,0,1689064868,13151.958454309999,88.7505905700018,53533.79502168
2023-07-11,08:41:10.000,192,10978252,13085,0,1689064869,13151.99213585999,88.72944318000373,53533.89284136
2023-07-11,08:41:11.000,192,10978198,13325,0,1689064870,13152.05276264999,88.6871484000003,53533.94873832001
2023-07-11,08:41:12.000,192,10978194,13605,0,1689064871,13152.07297157999,88.70829578999837,53534.03957088
2023-07-11,08:41:13.000,192,10978227,13365,0,1689064872,13152.025817409994,88.68009927000094,53534.01860952
2023-07-11,08:41:14.000,192,10978219,13205,0,1689064873,13152.046026339995,88.68009927000094,53534.0814936
2023-07-11,08:41:15.000,192,10978186,13125,0,1689064874,13152.005608479994,88.6871484000003,53534.02559664001
2023-07-11,08:41:16.000,192,10978207,13485,0,1689064875,13152.05949896,88.6871484000003,53534.123416320006
2023-07-11,08:41:17.000,192,10978183,13245,0,1689064876,13152.11338943999,88.68009927000094,53534.221236000005
2023-07-11,08:41:18.000,192,10978226,13245,0,1689064877,13152.167279919995,88.72239405000437,53534.291107200006
2023-07-11,08:41:19.000,192,10978228,13165,0,1689064878,13152.207697779995,88.72944318000373,53534.3260428
2023-07-11,08:41:20.000,192,10978193,13365,0,1689064879,13152.23464301999,88.74354144000245,53534.33302992001
2023-07-11,08:41:21.000,192,10978276,13325,0,1689064880,13152.34242398,88.74354144000245,53534.340017040005
2023-07-11,08:41:22.000,192,10978208,13365,0,1689064881,13152.34242398,88.7858362199986,53534.37495264
2023-07-11,08:41:23.000,192,10978220,13045,0,1689064882,13152.396314459991,88.79288534999796,53534.43084960001
2023-07-11,08:41:24.000,192,10978236,13285,0,1689064883,13152.456941249991,88.84927839000011,53534.50072080001
2023-07-11,08:41:25.000,192,10978223,13245,0,1689064884,13152.396314459991,88.94091707999905,53534.4657852
2023-07-11,08:41:26.000,192,10978187,13405,0,1689064885,13152.40305077,88.9338679499997,53534.54264352
2023-07-11,08:41:27.000,192,10978209,13205,0,1689064886,13152.450204939996,88.89157317000354,53534.7103344
2023-07-11,08:41:28.000,192,10978226,13085,0,1689064887,13152.436732319991,88.91976969000098,53534.73129576
2023-07-11,08:41:29.000,192,10978230,13325,0,1689064888,13152.463677560001,88.88452404000418,53534.75225712
2023-07-11,08:41:30.000,192,10978178,13245,0,1689064889,13152.429996009996,88.87747491000482,53534.73828288
2023-07-11,08:41:31.000,192,10978261,13285,0,1689064890,13152.443468630001,88.87042577999819,53534.82911544
2023-07-11,08:41:32.000,192,10978219,13245,0,1689064891,13152.497359109992,88.89157317000354,53534.87802528
2023-07-11,08:41:33.000,192,10978204,13085,0,1689064892,13152.544513280001,88.91976969000098,53534.98283208001
2023-07-11,08:41:34.000,192,10978189,13005,0,1689064893,13152.571458519997,88.98321186000248,53535.010780560006
2023-07-11,08:41:35.000,192,10978220,13045,0,1689064894,13152.618612689992,88.99026099000184,53535.06667752
2023-07-11,08:41:36.000,192,10978246,13085,0,1689064895,13152.685975790002,89.032555769998,53535.08065176001
2023-07-11,08:41:37.000,192,10978226,13285,0,1689064896,13152.679239479992,89.11009619999822,53535.13654872
2023-07-11,08:41:38.000,192,10978254,13245,0,1689064897,13152.719657339992,89.16648924000037,53535.17148432001
2023-07-11,08:41:39.000,192,10978241,13445,0,1689064898,13152.685975790002,89.22288228000252,53535.17148432001
2023-07-11,08:41:40.000,192,10978234,13405,0,1689064899,13152.739866269992,89.21583315000316,53535.18545856
2023-07-11,08:41:41.000,192,10978201,13605,0,1689064900,13152.881328779993,89.28632445000403,53535.325200960004
2023-07-11,08:41:42.000,192,10978207,13565,0,1689064901,13152.975637119998,89.3427174899989,53535.443982000004
2023-07-11,08:41:43.000,192,10978195,13445,0,1689064902,13153.123835939994,89.42025791999913,53535.492891840004
2023-07-11,08:41:44.000,192,10978235,13365,0,1689064903,13153.23835321,89.5541913900015,53535.54180168
2023-07-11,08:41:45.000,192,10978242,13445,0,1689064904,13153.29898,89.59648616999766,53535.50686608001
2023-07-11,08:41:46.000,192,10978202,13445,0,1689064905,13153.33939786,89.70927225000196,53535.56975016
2023-07-11,08:41:47.000,192,10978192,13605,0,1689064906,13153.406760959995,89.72337051000068,53535.59769864
2023-07-11,08:41:48.000,192,10978239,13365,0,1689064907,13153.56169609,89.76566529000411,53535.66756984
2023-07-11,08:41:49.000,192,10978224,13525,0,1689064908,13153.656004429991,89.80796007000026,53535.73744104
2023-07-11,08:41:50.000,192,10978223,13245,0,1689064909,13153.662740740001,89.8502548500037,53535.779363760004
2023-07-11,08:41:51.000,192,10978195,13205,0,1689064910,13153.783994320002,89.85730398000305,53535.8632092
2023-07-11,08:41:52.000,192,10978198,13605,0,1689064911,13153.777258009992,89.93484441000328,53535.91910616001
2023-07-11,08:41:53.000,192,10978256,13325,0,1689064912,13153.797466939992,89.99123744999815,53535.9330804
2023-07-11,08:41:54.000,192,10978191,13525,0,1689064913,13153.810939559997,90.04058136000094,53535.96102888001
2023-07-11,08:41:55.000,192,10978224,13045,0,1689064914,13153.790730629997,90.08287614000437,53535.98199024
2023-07-11,08:41:56.000,192,10978224,13085,0,1689064915,13153.858093729992,90.13222004999989,53536.04487432
2023-07-11,08:41:57.000,192,10978236,13325,0,1689064916,13153.972610999997,90.21680960999947,53536.14968112
2023-07-11,08:41:58.000,192,10978204,13325,0,1689064917,13154.013028859998,90.30844829999842,53536.184616720006
2023-07-11,08:41:59.000,192,10978199,13365,0,1689064918,13154.060183029993,90.37893959999928,53536.24051368
2023-07-11,08:42:00.000,192,10978226,13085,0,1689064919,13154.141018749993,90.44943090000015,53536.282436400004
2023-07-11,08:42:01.000,192,10978202,13485,0,1689064920,13154.228590779989,90.5410695899991,53536.331346240004
2023-07-11,08:42:02.000,192,10978243,13005,0,1689064921,13154.228590779989,90.57631524000317,53536.331346240004
2023-07-11,08:42:03.000,192,10978208,13445,0,1689064922,13154.262272329994,90.57631524000317,53536.42217880001
2023-07-11,08:42:04.000,192,10978186,13085,0,1689064923,13154.262272329994,90.6045117600006,53536.42217880001
2023-07-11,08:42:05.000,192,10978202,13525,0,1689064924,13154.221854469994,90.63975741000468,53536.42916592
2023-07-11,08:42:06.000,192,10978207,13365,0,1689064925,13154.255536019999,90.66795393000211,53536.50602424
2023-07-11,08:42:07.000,192,10978186,13365,0,1689064926,13154.336371739999,90.70319957999891,53536.55493408
2023-07-11,08:42:08.000,192,10978227,13645,0,1689064927,13154.34984435999,90.68910132000019,53536.5968568
2023-07-11,08:42:09.000,192,10978203,13205,0,1689064928,13154.295953879999,90.73139610000362,53536.60384392
2023-07-11,08:42:10.000,192,10978230,13605,0,1689064929,13154.235327089998,90.7172978400049,53536.58288256
2023-07-11,08:42:11.000,192,10978189,13045,0,1689064930,13154.235327089998,90.70319957999891,53536.64576664
2023-07-11,08:42:12.000,192,10978186,13365,0,1689064931,13154.275744949999,90.63270827999804,53536.67371512
2023-07-11,08:42:13.000,192,10978226,13365,0,1689064932,13154.295953879999,90.61156088999996,53536.63179240001
2023-07-11,08:42:14.000,192,10978237,13165,0,1689064933,13154.309426499989,90.59041350000189,53536.64576664
2023-07-11,08:42:15.000,192,10978229,13365,0,1689064934,13154.302690189994,90.57631524000317,53536.65275376
2023-07-11,08:42:16.000,192,10978212,13405,0,1689064935,13154.383525909994,90.52697133000038,53536.72262496
2023-07-11,08:42:17.000,192,10978178,13365,0,1689064936,13154.322899119994,90.52697133000038,53536.70865072001
2023-07-11,08:42:18.000,192,10978214,13005,0,1689064937,13154.302690189994,90.42828351000207,53536.74358632
2023-07-11,08:42:19.000,192,10978235,13285,0,1689064938,13154.282481259994,90.37189046999993,53536.68070224001
2023-07-11,08:42:20.000,192,10978224,13285,0,1689064939,13154.255536019999,90.31549742999778,53536.68070224001
2023-07-11,08:42:21.000,192,10978234,13285,0,1689064940,13154.309426499989,90.31549742999778,53536.79249616
2023-07-11,08:42:22.000,192,10978215,13325,0,1689064941,13154.336371739999,90.30844829999842,53536.76454768
2023-07-11,08:42:23.000,192,10978242,13245,0,1689064942,13154.43068007999,90.25205526000354,53536.81345752
2023-07-11,08:42:24.000,192,10978192,13245,0,1689064943,13154.45762532,90.24500613000419,53536.79249616
2023-07-11,08:42:25.000,192,10978229,13445,0,1689064944,13154.41047114999,90.28025178000098,53536.76454768
2023-07-11,08:42:26.000,192,10978215,13205,0,1689064945,13154.34984435999,90.25205526000354,53536.75756056001
2023-07-11,08:42:27.000,192,10978227,13285,0,1689064946,13154.302690189994,90.22385873999883,53536.806470400006
2023-07-11,08:42:28.000,192,10978219,13445,0,1689064947,13154.316162809999,90.1604165700046,53536.84839312001
2023-07-11,08:42:29.000,192,10978241,13525,0,1689064948,13154.201645539993,90.1463183099986,53536.86935448
2023-07-11,08:42:30.000,192,10978185,13005,0,1689064949,13154.194909229998,90.06877787999838,53536.86236736
2023-07-11,08:42:31.000,192,10978226,13125,0,1689064950,13154.275744949999,90.05467961999966,53536.93223856
2023-07-11,08:42:32.000,192,10978206,13125,0,1689064951,13154.336371739999,90.00533571000415,53536.99512264001
2023-07-11,08:42:33.000,192,10978257,12925,0,1689064952,13154.309426499989,90.02648310000222,53536.9811484
2023-07-11,08:42:34.000,192,10978235,13165,0,1689064953,13154.37005328999,90.0476304900003,53536.96717416001
2023-07-11,08:42:35.000,192,10978250,13125,0,1689064954,13154.383525909994,90.06877787999838,53536.953199920004
2023-07-11,08:42:36.000,192,10978206,13165,0,1689064955,13154.43741639,90.06172874999902,53536.93922568
2023-07-11,08:42:37.000,192,10978217,13285,0,1689064956,13154.444152699994,90.06877787999838,53537.0510196
2023-07-11,08:42:38.000,192,10978244,13085,0,1689064957,13154.47109793999,90.10402353000245,53537.09294232001
2023-07-11,08:42:39.000,192,10978225,13405,0,1689064958,13154.464361629995,90.1463183099986,53537.12787792
2023-07-11,08:42:40.000,192,10978202,13325,0,1689064959,13154.43741639,90.13222004999989,53537.120890800004
2023-07-11,08:42:41.000,192,10978197,13285,0,1689064960,13154.403734839994,90.1463183099986,53537.17678776
2023-07-11,08:42:42.000,192,10978228,13245,0,1689064961,13154.423943769994,90.1463183099986,53537.19774912
2023-07-11,08:42:43.000,192,10978214,12925,0,1689064962,13154.39699853,90.1463183099986,53537.141852160006
2023-07-11,08:42:44.000,192,10978212,13445,0,1689064963,13154.39699853,90.16746570000396,53537.21172336001
2023-07-11,08:42:45.000,192,10978212,13245,0,1689064964,13154.322899119994,90.16746570000396,53537.239671840005
2023-07-11,08:42:46.000,192,10978173,13085,0,1689064965,13154.363316979994,90.18861309000204,53537.28159456001
2023-07-11,08:42:47.000,192,10978238,13445,0,1689064966,13154.444152699994,90.18156396000268,53537.36544
2023-07-11,08:42:48.000,192,10978194,13405,0,1689064967,13154.43068007999,90.18861309000204,53537.31653016
2023-07-11,08:42:49.000,192,10978216,13445,0,1689064968,13154.45762532,90.1956622200014,53537.37941424001
2023-07-11,08:42:50.000,192,10978225,13285,0,1689064969,13154.423943769994,90.26615352000226,53537.27460744
2023-07-11,08:42:51.000,192,10978272,13285,0,1689064970,13154.43741639,90.27320265000162,53537.41434984
2023-07-11,08:42:52.000,192,10978219,13605,0,1689064971,13154.51825211,90.31549742999778,53537.41434984
2023-07-11,08:42:53.000,192,10978238,13285,0,1689064972,13154.51825211,90.34369395000249,53537.477233920006
2023-07-11,08:42:54.000,192,10978227,13325,0,1689064973,13154.605824139995,90.36484134000057,53537.505182400004
2023-07-11,08:42:55.000,192,10978259,13085,0,1689064974,13154.67318723999,90.407136120004,53537.56806648001
2023-07-11,08:42:56.000,192,10978230,13285,0,1689064975,13154.76075927,90.45648002999951,53537.56806648001
2023-07-11,08:42:57.000,192,10978203,13205,0,1689064976,13154.807913439996,90.51992220000102,53537.644924800006
2023-07-11,08:42:58.000,192,10978220,13365,0,1689064977,13154.84159499,90.56926611000381,53537.6099892
2023-07-11,08:42:59.000,192,10978207,13165,0,1689064978,13154.922430710001,90.59746263000125,53537.65191192
2023-07-11,08:43:00.000,192,10978177,13325,0,1689064979,13154.983057500001,90.64680654000404,53537.72178312
2023-07-11,08:43:01.000,192,10978232,13285,0,1689064980,13155.010002739997,90.69615044999955,53537.73575736001
2023-07-11,08:43:02.000,192,10978226,13325,0,1689064981,13155.090838459997,90.77369087999978,53537.77768008
2023-07-11,08:43:03.000,192,10978210,13205,0,1689064982,13155.198619419993,90.86532956999872,53537.88248688001
2023-07-11,08:43:04.000,192,10978209,13365,0,1689064983,13155.286191449988,90.97106652000366,53537.86851264
2023-07-11,08:43:05.000,192,10978198,13045,0,1689064984,13155.326609309988,91.02041042999917,53537.84755128
2023-07-11,08:43:06.000,192,10978268,13285,0,1689064985,13155.427653959989,91.0979508599994,53537.94537096
2023-07-11,08:43:07.000,192,10978202,13325,0,1689064986,13155.447862889989,91.14729477000219,53537.980306560006
2023-07-11,08:43:08.000,192,10978176,13125,0,1689064987,13155.427653959989,91.2459825900005,53537.980306560006
2023-07-11,08:43:09.000,192,10978215,12965,0,1689064988,13155.340081929993,91.25303171999985,53537.98729368
2023-07-11,08:43:10.000,192,10978231,13245,0,1689064989,13155.313136689998,91.35876867000479,53538.078126240005
2023-07-11,08:43:11.000,192,10978204,13125,0,1689064990,13155.333345619998,91.37991606000287,53538.11306184
2023-07-11,08:43:12.000,192,10978208,13325,0,1689064991,13155.259246209993,91.42925996999838,53538.14101032001
2023-07-11,08:43:13.000,192,10978205,13165,0,1689064992,13155.178410489993,91.4081125800003,53538.16895880001
2023-07-11,08:43:14.000,192,10978232,13125,0,1689064993,13155.158201559992,91.4081125800003,53538.1340232
2023-07-11,08:43:15.000,192,10978250,12845,0,1689064994,13155.097574769992,91.37991606000287,53538.15498456
2023-07-11,08:43:16.000,192,10978192,13245,0,1689064995,13155.131256319997,91.4081125800003,53538.16895880001
2023-07-11,08:43:17.000,192,10978193,13285,0,1689064996,13155.151465249997,91.47155475000181,53538.30870120001
2023-07-11,08:43:18.000,192,10978207,13205,0,1689064997,13155.131256319997,91.48565301000053,53538.30870120001
2023-07-11,08:43:19.000,192,10978221,13645,0,1689064998,13155.097574769992,91.5208986600046,53538.315688320006
2023-07-11,08:43:20.000,192,10978235,13285,0,1689064999,13155.003266430002,91.49975126999925,53538.294726960004
2023-07-11,08:43:21.000,192,10978235,12925,0,1689065000,13154.989793809997,91.48565301000053,53538.343636800004
2023-07-11,08:43:22.000,192,10978231,13245,0,1689065001,13154.942639640001,91.47860388000117,53538.32267544
2023-07-11,08:43:23.000,192,10978181,13605,0,1689065002,13154.915694399991,91.49270213999989,53538.33664968001
2023-07-11,08:43:24.000,192,10978187,13525,0,1689065003,13154.861803920001,91.45040736000374,53538.33664968001
2023-07-11,08:43:25.000,192,10978177,13285,0,1689065004,13154.774231889991,91.4081125800003,53538.25979136
2023-07-11,08:43:26.000,192,10978259,13485,0,1689065005,13154.76075927,91.38696519000223,53538.33664968001
2023-07-11,08:43:27.000,192,10978197,13085,0,1689065006,13154.80117713,91.33762127999944,53538.3785724
2023-07-11,08:43:28.000,192,10978238,12845,0,1689065007,13154.80117713,91.39401432000159,53538.39953376
2023-07-11,08:43:29.000,192,10978245,13365,0,1689065008,13154.747286649996,91.31647389000136,53538.33664968001
2023-07-11,08:43:30.000,192,10978257,13205,0,1689065009,13154.73381402999,91.32352302000072,53538.35062392
2023-07-11,08:43:31.000,192,10978226,13165,0,1689065010,13154.747286649996,91.29532650000328,53538.42049512
2023-07-11,08:43:32.000,192,10978184,13245,0,1689065011,13154.686659859995,91.29532650000328,53538.45543072001
2023-07-11,08:43:33.000,192,10978220,13045,0,1689065012,13154.69339616999,91.28827737000393,53538.49036632
2023-07-11,08:43:34.000,192,10978215,13205,0,1689065013,13154.706868789995,91.32352302000072,53538.43446936001
2023-07-11,08:43:35.000,192,10978171,13405,0,1689065014,13154.666450929995,91.30237563000264,53538.45543072001
2023-07-11,08:43:36.000,192,10978226,12965,0,1689065015,13154.747286649996,91.309424760002,53538.511327680004
2023-07-11,08:43:37.000,192,10978253,13365,0,1689065016,13154.71360509999,91.26712997999857,53538.49735344
2023-07-11,08:43:38.000,192,10978201,13165,0,1689065017,13154.727077719996,91.30237563000264,53538.46940496
2023-07-11,08:43:39.000,192,10978207,13085,0,1689065018,13154.71360509999,91.26008084999921,53538.483379200006
2023-07-11,08:43:40.000,192,10978205,13405,0,1689065019,13154.69339616999,91.309424760002,53538.46940496
2023-07-11,08:43:41.000,192,10978214,13485,0,1689065020,13154.774231889991,91.309424760002,53538.588186
2023-07-11,08:43:42.000,192,10978225,13205,0,1689065021,13154.834858679991,91.31647389000136,53538.67203144001
2023-07-11,08:43:43.000,192,10978208,13245,0,1689065022,13154.80117713,91.309424760002,53538.71395416
2023-07-11,08:43:44.000,192,10978190,13085,0,1689065023,13154.74055034,91.31647389000136,53538.64408296001
2023-07-11,08:43:45.000,192,10978264,13205,0,1689065024,13154.747286649996,91.27417910999793,53538.69299280001
2023-07-11,08:43:46.000,192,10978264,13205,0,1689065025,13154.807913439996,91.28122824000457,53538.68600568
2023-07-11,08:43:47.000,192,10978217,13285,0,1689065026,13154.767495579996,91.23188433000178,53538.699979920006
2023-07-11,08:43:48.000,192,10978193,13205,0,1689065027,13154.848331299996,91.2459825900005,53538.7279284
2023-07-11,08:43:49.000,192,10978196,13165,0,1689065028,13154.814649749991,91.26712997999857,53538.68600568
2023-07-11,08:43:50.000,192,10978241,13325,0,1689065029,13154.84159499,91.28122824000457,53538.7279284
2023-07-11,08:43:51.000,192,10978191,13445,0,1689065030,13154.882012850001,91.23893346000114,53538.748889760005
2023-07-11,08:43:52.000,192,10978244,13325,0,1689065031,13154.7809682,91.22483520000242,53538.62312160001
2023-07-11,08:43:53.000,192,10978201,13285,0,1689065032,13154.747286649996,91.1966386799977,53538.62312160001
2023-07-11,08:43:54.000,192,10978236,13245,0,1689065033,13154.814649749991,91.2107369400037,53538.748889760005
2023-07-11,08:43:55.000,192,10978206,13245,0,1689065034,13154.902221780001,91.2107369400037,53538.87465792
2023-07-11,08:43:56.000,192,10978284,13405,0,1689065035,13154.935903329992,91.23188433000178,53538.90959352001
2023-07-11,08:43:57.000,192,10978215,13405,0,1689065036,13154.976321189992,91.22483520000242,53538.95850336001
2023-07-11,08:43:58.000,192,10978226,13365,0,1689065037,13154.962848570001,91.23188433000178,53538.87465792
2023-07-11,08:43:59.000,192,10978262,13165,0,1689065038,13155.003266430002,91.27417910999793,53538.93754200001
2023-07-11,08:44:00.000,192,10978226,13325,0,1689065039,13155.050420599997,91.25303171999985,53538.94452912
2023-07-11,08:44:01.000,192,10978220,13045,0,1689065040,13155.063893220002,91.26712997999857,53538.99343896
2023-07-11,08:44:02.000,192,10978207,13045,0,1689065041,13155.010002739997,91.26712997999857,53538.95850336001
2023-07-11,08:44:03.000,192,10978224,13085,0,1689065042,13155.010002739997,91.309424760002,53539.02138744
2023-07-11,08:44:04.000,192,10978273,13125,0,1689065043,13154.949375949996,91.29532650000328,53539.02837456001
2023-07-11,08:44:05.000,192,10978250,13605,0,1689065044,13154.915694399991,91.28827737000393,53539.02138744
2023-07-11,08:44:06.000,192,10978211,13165,0,1689065045,13154.962848570001,91.17549128999963,53539.035361680006
2023-07-11,08:44:07.000,192,10978222,13245,0,1689065046,13155.036947979992,91.18254041999899,53539.16112984
2023-07-11,08:44:08.000,192,10978200,13285,0,1689065047,13155.043684290002,91.11204911999812,53539.154142720006
2023-07-11,08:44:09.000,192,10978224,13285,0,1689065048,13155.003266430002,91.2107369400037,53539.11920712
2023-07-11,08:44:10.000,192,10978239,13365,0,1689065049,13154.929167019996,91.18958954999835,53539.06331016
2023-07-11,08:44:11.000,192,10978254,13125,0,1689065050,13155.023475360002,91.20368781000434,53539.11920712
2023-07-11,08:44:12.000,192,10978241,13085,0,1689065051,13155.124520010002,91.16139303000091,53539.16112984
2023-07-11,08:44:13.000,192,10978241,13085,0,1689065052,13155.131256319997,91.21778607000306,53539.19606544001
2023-07-11,08:44:14.000,192,10978247,13205,0,1689065053,13155.137992629992,91.16844216000027,53539.21003968
2023-07-11,08:44:15.000,192,10978216,13405,0,1689065054,13155.164937870002,91.16844216000027,53539.18907832
2023-07-11,08:44:16.000,192,10978190,13285,0,1689065055,13155.198619419993,91.17549128999963,53539.300872240005
2023-07-11,08:44:17.000,192,10978277,13405,0,1689065056,13155.164937870002,91.1966386799977,53539.25894952
2023-07-11,08:44:18.000,192,10978215,13365,0,1689065057,13155.090838459997,91.15434390000155,53539.27991088
2023-07-11,08:44:19.000,192,10978228,13325,0,1689065058,13155.023475360002,91.14729477000219,53539.251962400005
2023-07-11,08:44:20.000,192,10978172,13085,0,1689065059,13154.989793809997,91.0979508599994,53539.26593664
2023-07-11,08:44:21.000,192,10978196,13485,0,1689065060,13155.016739049992,91.0979508599994,53539.321833600006
2023-07-11,08:44:22.000,192,10978259,13365,0,1689065061,13155.077365839992,91.0979508599994,53539.40567904
2023-07-11,08:44:23.000,192,10978201,13205,0,1689065062,13155.010002739997,91.14024564000283,53539.349782080004
2023-07-11,08:44:24.000,192,10978232,13165,0,1689065063,13155.016739049992,91.12614738000411,53539.468563120005
2023-07-11,08:44:25.000,192,10978239,13565,0,1689065064,13154.915694399991,91.15434390000155,53539.4266404
2023-07-11,08:44:26.000,192,10978230,13405,0,1689065065,13154.962848570001,91.14729477000219,53539.44760176
2023-07-11,08:44:27.000,192,10978215,13405,0,1689065066,13154.935903329992,91.14024564000283,53539.468563120005
2023-07-11,08:44:28.000,192,10978210,13165,0,1689065067,13154.935903329992,91.11909825000475,53539.52446008
2023-07-11,08:44:29.000,192,10978263,13605,0,1689065068,13154.895485469991,91.16139303000091,53539.44061464001
2023-07-11,08:44:30.000,192,10978228,13325,0,1689065069,13154.983057500001,91.16139303000091,53539.55240856
2023-07-11,08:44:31.000,192,10978187,13245,0,1689065070,13154.902221780001,91.23188433000178,53539.587344160005
2023-07-11,08:44:32.000,192,10978250,13245,0,1689065071,13154.935903329992,91.26712997999857,53539.61529264
2023-07-11,08:44:33.000,192,10978199,13085,0,1689065072,13154.848331299996,91.28122824000457,53539.58035704001
2023-07-11,08:44:34.000,192,10978194,13525,0,1689065073,13154.848331299996,91.27417910999793,53539.59433128
2023-07-11,08:44:35.000,192,10978229,13685,0,1689065074,13154.82138606,91.28827737000393,53539.538434320006
2023-07-11,08:44:36.000,192,10978193,13205,0,1689065075,13154.774231889991,91.25303171999985,53539.587344160005
2023-07-11,08:44:37.000,192,10978219,13165,0,1689065076,13154.767495579996,91.26008084999921,53539.61529264
2023-07-11,08:44:38.000,192,10978255,13365,0,1689065077,13154.908958089996,91.22483520000242,53539.62227976
2023-07-11,08:44:39.000,192,10978207,13085,0,1689065078,13154.949375949996,91.18958954999835,53539.6711896
2023-07-11,08:44:40.000,192,10978206,13325,0,1689065079,13154.929167019996,91.16139303000091,53539.65721536001
2023-07-11,08:44:41.000,192,10978242,13165,0,1689065080,13154.868540229996,91.17549128999963,53539.57336992
2023-07-11,08:44:42.000,192,10978214,13325,0,1689065081,13154.929167019996,91.1966386799977,53539.61529264
2023-07-11,08:44:43.000,192,10978245,13285,0,1689065082,13154.949375949996,91.17549128999963,53539.6711896
2023-07-11,08:44:44.000,192,10978237,13405,0,1689065083,13155.010002739997,91.12614738000411,53539.64324112
2023-07-11,08:44:45.000,192,10978216,13205,0,1689065084,13154.942639640001,91.18254041999899,53539.636254000005
2023-07-11,08:44:46.000,192,10978207,13165,0,1689065085,13154.969584879997,91.16844216000027,53539.6711896
2023-07-11,08:44:47.000,192,10978188,13445,0,1689065086,13155.043684290002,91.10499998999876,53539.73407368
2023-07-11,08:44:48.000,192,10978228,13325,0,1689065087,13155.030211669997,91.0979508599994,53539.66420248
2023-07-11,08:44:49.000,192,10978264,13005,0,1689065088,13155.003266430002,91.13319651000347,53539.64324112
2023-07-11,08:44:50.000,192,10978208,13085,0,1689065089,13154.942639640001,91.11909825000475,53539.54542144
2023-07-11,08:44:51.000,192,10978213,13325,0,1689065090,13154.908958089996,91.10499998999876,53539.6013184
2023-07-11,08:44:52.000,192,10978225,12925,0,1689065091,13154.989793809997,91.04155782000453,53539.636254000005
2023-07-11,08:44:53.000,192,10978232,13485,0,1689065092,13155.023475360002,91.09090173000004,53539.685163840004
2023-07-11,08:44:54.000,192,10978257,13205,0,1689065093,13154.983057500001,91.11909825000475,53539.685163840004
2023-07-11,08:44:55.000,192,10978275,13285,0,1689065094,13154.976321189992,91.14024564000283,53539.65721536001
2023-07-11,08:44:56.000,192,10978253,13125,0,1689065095,13155.016739049992,91.07680347000132,53539.685163840004
2023-07-11,08:44:57.000,192,10978238,13485,0,1689065096,13154.989793809997,91.11909825000475,53539.71311232
2023-07-11,08:44:58.000,192,10978214,13365,0,1689065097,13154.983057500001,91.10499998999876,53539.72708656001
2023-07-11,08:44:59.000,192,10978219,13485,0,1689065098,13154.962848570001,91.07680347000132,53539.60830552001
2023-07-11,08:45:00.000,192,10978191,13245,0,1689065099,13154.969584879997,91.10499998999876,53539.61529264
2023-07-11,08:45:01.000,192,10978239,12925,0,1689065100,13154.976321189992,91.0979508599994,53539.587344160005
2023-07-11,08:45:02.000,192,10978213,13085,0,1689065101,13155.111047389997,91.07680347000132,53539.706125200006
2023-07-11,08:45:03.000,192,10978267,13125,0,1689065102,13155.097574769992,91.13319651000347,53539.72708656001
2023-07-11,08:45:04.000,192,10978233,13405,0,1689065103,13155.137992629992,91.08385260000068,53539.79695776001
2023-07-11,08:45:05.000,192,10978223,13085,0,1689065104,13155.077365839992,91.13319651000347,53539.7410608
2023-07-11,08:45:06.000,192,10978244,13085,0,1689065105,13155.191883109997,91.12614738000411,53539.78298352
2023-07-11,08:45:07.000,192,10978219,13365,0,1689065106,13155.232300969998,91.15434390000155,53539.81791912001
2023-07-11,08:45:08.000,192,10978200,13205,0,1689065107,13155.319872999993,91.13319651000347,53539.81791912001
2023-07-11,08:45:09.000,192,10978270,13325,0,1689065108,13155.346818239988,91.16139303000091,53539.810932
2023-07-11,08:45:10.000,192,10978195,13685,0,1689065109,13155.420917649993,91.2107369400037,53539.88779032
2023-07-11,08:45:11.000,192,10978218,13045,0,1689065110,13155.454599199998,91.1966386799977,53539.922725920005
2023-07-11,08:45:12.000,192,10978259,13445,0,1689065111,13155.474808129999,91.21778607000306,53539.9506744
2023-07-11,08:45:13.000,192,10978266,13605,0,1689065112,13155.468071819989,91.21778607000306,53539.971635760005
2023-07-11,08:45:14.000,192,10978210,13165,0,1689065113,13155.427653959989,91.23188433000178,53539.93670016
2023-07-11,08:45:15.000,192,10978211,13125,0,1689065114,13155.340081929993,91.25303171999985,53539.91573880001
2023-07-11,08:45:16.000,192,10978217,13365,0,1689065115,13155.367027169988,91.309424760002,53539.99259712001
2023-07-11,08:45:17.000,192,10978261,13365,0,1689065116,13155.420917649993,91.26712997999857,53540.041506960006
2023-07-11,08:45:18.000,192,10978208,13445,0,1689065117,13155.461335509994,91.309424760002,53540.07644256
2023-07-11,08:45:19.000,192,10978230,13285,0,1689065118,13155.420917649993,91.36581780000415,53540.0554812
2023-07-11,08:45:20.000,192,10978234,13405,0,1689065119,13155.427653959989,91.39401432000159,53540.090416800005
2023-07-11,08:45:21.000,192,10978237,13285,0,1689065120,13155.427653959989,91.45040736000374,53540.139326640005
2023-07-11,08:45:22.000,192,10978242,13565,0,1689065121,13155.427653959989,91.42925996999838,53540.209197840006
2023-07-11,08:45:23.000,192,10978237,13285,0,1689065122,13155.387236099989,91.42925996999838,53540.1952236
2023-07-11,08:45:24.000,192,10978245,13165,0,1689065123,13155.367027169988,91.43630909999774,53540.23714632
2023-07-11,08:45:25.000,192,10978263,13245,0,1689065124,13155.319872999993,91.45040736000374,53540.258107680005
2023-07-11,08:45:26.000,192,10978206,13205,0,1689065125,13155.326609309988,91.42925996999838,53540.2650948
2023-07-11,08:45:27.000,192,10978208,13325,0,1689065126,13155.393972409998,91.44335823000438,53540.307017520005
2023-07-11,08:45:28.000,192,10978235,13285,0,1689065127,13155.380499789993,91.47860388000117,53540.36291448
2023-07-11,08:45:29.000,192,10978236,13045,0,1689065128,13155.407445029989,91.47155475000181,53540.376888720006
2023-07-11,08:45:30.000,192,10978217,13285,0,1689065129,13155.360290859993,91.52794779000396,53540.32797888001
2023-07-11,08:45:31.000,192,10978222,13045,0,1689065130,13155.326609309988,91.54204605000268,53540.36990160001
2023-07-11,08:45:32.000,192,10978233,13285,0,1689065131,13155.360290859993,91.60548822000419,53540.36291448
2023-07-11,08:45:33.000,192,10978258,13085,0,1689065132,13155.360290859993,91.59843909000483,53540.4397728
2023-07-11,08:45:34.000,192,10978226,13285,0,1689065133,13155.340081929993,91.62663561000227,53540.43278568
2023-07-11,08:45:35.000,192,10978237,13445,0,1689065134,13155.319872999993,91.64073387000099,53540.46772128001
2023-07-11,08:45:36.000,192,10978259,13405,0,1689065135,13155.380499789993,91.6548321299997,53540.5795152
2023-07-11,08:45:37.000,192,10978220,13445,0,1689065136,13155.286191449988,91.66188125999906,53540.53759248001
2023-07-11,08:45:38.000,192,10978271,13085,0,1689065137,13155.205355730002,91.69007778000378,53540.49566976001
2023-07-11,08:45:39.000,192,10978259,13005,0,1689065138,13155.205355730002,91.73237255999993,53540.53759248001
2023-07-11,08:45:40.000,192,10978241,13085,0,1689065139,13155.185146800002,91.73942168999929,53540.55855384
2023-07-11,08:45:41.000,192,10978182,13325,0,1689065140,13155.191883109997,91.767618210004,53540.593489440005
2023-07-11,08:45:42.000,192,10978235,13365,0,1689065141,13155.212092039998,91.767618210004,53540.691309120004
2023-07-11,08:45:43.000,192,10978213,13325,0,1689065142,13155.185146800002,91.77466734000336,53540.72624472
2023-07-11,08:45:44.000,192,10978217,13405,0,1689065143,13155.205355730002,91.8028638600008,53540.7192576
2023-07-11,08:45:45.000,192,10978233,13245,0,1689065144,13155.164937870002,91.8663060300023,53540.68432200001
2023-07-11,08:45:46.000,192,10978273,13285,0,1689065145,13155.191883109997,91.88745342000038,53540.75419320001
2023-07-11,08:45:47.000,192,10978223,13245,0,1689065146,13155.198619419993,91.9015516799991,53540.78214168001
2023-07-11,08:45:48.000,192,10978233,13285,0,1689065147,13155.178410489993,91.92269907000446,53540.77515456
2023-07-11,08:45:49.000,192,10978217,13405,0,1689065148,13155.151465249997,91.93679733000317,53540.712270480006
2023-07-11,08:45:50.000,192,10978259,13245,0,1689065149,13155.137992629992,91.94384646000253,53540.761180320005
2023-07-11,08:45:51.000,192,10978182,13205,0,1689065150,13155.205355730002,91.90860080999846,53540.84502576
2023-07-11,08:45:52.000,192,10978236,13085,0,1689065151,13155.225564660002,91.89450254999974,53540.85201288001
2023-07-11,08:45:53.000,192,10978276,13085,0,1689065152,13155.185146800002,91.85220777000359,53540.879961360006
2023-07-11,08:45:54.000,192,10978226,13445,0,1689065153,13155.198619419993,91.78876560000208,53540.84502576
2023-07-11,08:45:55.000,192,10978265,13285,0,1689065154,13155.164937870002,91.72532343000057,53540.8939356
2023-07-11,08:45:56.000,192,10978251,13285,0,1689065155,13155.232300969998,91.69712691000313,53540.86598712
2023-07-11,08:45:57.000,192,10978210,13085,0,1689065156,13155.245773590002,91.6548321299997,53540.93585832
2023-07-11,08:45:58.000,192,10978262,13285,0,1689065157,13155.319872999993,91.64073387000099,53541.01970376001
2023-07-11,08:45:59.000,192,10978216,13445,0,1689065158,13155.279455139993,91.58434082999884,53540.977781040005
2023-07-11,08:46:00.000,192,10978244,13285,0,1689065159,13155.239037279993,91.57729169999948,53540.99874240001
2023-07-11,08:46:01.000,192,10978314,13205,0,1689065160,13155.292927759998,91.49270213999989,53540.99874240001
2023-07-11,08:46:02.000,192,10978220,13285,0,1689065161,13155.313136689998,91.50680039999861,53540.98476816
2023-07-11,08:46:03.000,192,10978212,13325,0,1689065162,13155.286191449988,91.46450562000246,53541.033678
2023-07-11,08:46:04.000,192,10978205,13285,0,1689065163,13155.272718829998,91.52794779000396,53541.033678
2023-07-11,08:46:05.000,192,10978229,13245,0,1689065164,13155.225564660002,91.5208986600046,53540.98476816
2023-07-11,08:46:06.000,192,10978285,13205,0,1689065165,13155.279455139993,91.51384952999797,53541.047652240006
2023-07-11,08:46:07.000,192,10978240,13285,0,1689065166,13155.414181339998,91.46450562000246,53541.12451056
2023-07-11,08:46:08.000,192,10978224,13125,0,1689065167,13155.367027169988,91.49975126999925,53541.06861360001
2023-07-11,08:46:09.000,192,10978237,13445,0,1689065168,13155.333345619998,91.48565301000053,53541.08258784
2023-07-11,08:46:10.000,192,10978219,13005,0,1689065169,13155.286191449988,91.57024257000012,53541.00572952
2023-07-11,08:46:11.000,192,10978250,13285,0,1689065170,13155.279455139993,91.53499692000332,53541.047652240006
2023-07-11,08:46:12.000,192,10978208,13525,0,1689065171,13155.252509899998,91.57024257000012,53541.01970376001
2023-07-11,08:46:13.000,192,10978218,13285,0,1689065172,13155.259246209993,91.54909518000204,53541.1035492
2023-07-11,08:46:14.000,192,10978196,13325,0,1689065173,13155.232300969998,91.57729169999948,53541.12451056
2023-07-11,08:46:15.000,192,10978248,13245,0,1689065174,13155.272718829998,91.56319344000076,53541.13848480001
2023-07-11,08:46:16.000,192,10978234,13165,0,1689065175,13155.286191449988,91.54204605000268,53541.22931736
2023-07-11,08:46:17.000,192,10978214,13605,0,1689065176,13155.292927759998,91.52794779000396,53541.23630448001
2023-07-11,08:46:18.000,192,10978210,13285,0,1689065177,13155.299664069993,91.47155475000181,53541.215343120006
2023-07-11,08:46:19.000,192,10978256,13325,0,1689065178,13155.265982520003,91.40106345000095,53541.18739464001
2023-07-11,08:46:20.000,192,10978227,13245,0,1689065179,13155.239037279993,91.31647389000136,53541.18040752
2023-07-11,08:46:21.000,192,10978209,13245,0,1689065180,13155.272718829998,91.21778607000306,53541.194381760004
2023-07-11,08:46:22.000,192,10978238,13245,0,1689065181,13155.367027169988,91.17549128999963,53541.27124008
2023-07-11,08:46:23.000,192,10978261,13245,0,1689065182,13155.387236099989,91.11204911999812,53541.25726584001
2023-07-11,08:46:24.000,192,10978198,12965,0,1689065183,13155.373763479998,91.09090173000004,53541.27124008
2023-07-11,08:46:25.000,192,10978250,13165,0,1689065184,13155.353554549998,91.04860695000389,53541.20835600001
2023-07-11,08:46:26.000,192,10978281,13285,0,1689065185,13155.387236099989,91.0627052100026,53541.27124008
2023-07-11,08:46:27.000,192,10978229,13285,0,1689065186,13155.400708719993,91.03450868999789,53541.29220144
2023-07-11,08:46:28.000,192,10978236,13165,0,1689065187,13155.407445029989,91.02041042999917,53541.29220144
2023-07-11,08:46:29.000,192,10978236,13605,0,1689065188,13155.373763479998,91.01336129999981,53541.215343120006
2023-07-11,08:46:30.000,192,10978214,13405,0,1689065189,13155.326609309988,91.02745955999853,53541.264252960005
2023-07-11,08:46:31.000,192,10978249,13525,0,1689065190,13155.353554549998,91.0627052100026,53541.362072640004
2023-07-11,08:46:32.000,192,10978226,13325,0,1689065191,13155.353554549998,90.98516478000238,53541.37604688001
2023-07-11,08:46:33.000,192,10978212,13205,0,1689065192,13155.326609309988,90.95696825999767,53541.36905976
2023-07-11,08:46:34.000,192,10978217,13205,0,1689065193,13155.319872999993,90.94286999999895,53541.40399536001
2023-07-11,08:46:35.000,192,10978221,13045,0,1689065194,13155.333345619998,90.90057522000279,53541.33412416001
2023-07-11,08:46:36.000,192,10978214,13365,0,1689065195,13155.333345619998,90.89352609000343,53541.313162800005
2023-07-11,08:46:37.000,192,10978231,13205,0,1689065196,13155.441126579994,90.89352609000343,53541.362072640004
2023-07-11,08:46:38.000,192,10978217,13525,0,1689065197,13155.481544439994,90.86532956999872,53541.45290520001
2023-07-11,08:46:39.000,192,10978209,13445,0,1689065198,13155.461335509994,90.92172261000087,53541.41098248
2023-07-11,08:46:40.000,192,10978259,13525,0,1689065199,13155.454599199998,90.93582086999959,53541.431943840005
2023-07-11,08:46:41.000,192,10978214,13245,0,1689065200,13155.521962299994,90.91467348000151,53541.480853680005
2023-07-11,08:46:42.000,192,10978221,13485,0,1689065201,13155.542171229994,90.90762435000215,53541.42495672001
2023-07-11,08:46:43.000,192,10978228,12885,0,1689065202,13155.54890753999,90.93582086999959,53541.47386656001
2023-07-11,08:46:44.000,192,10978254,13285,0,1689065203,13155.60953432999,90.92172261000087,53541.480853680005
2023-07-11,08:46:45.000,192,10978267,13245,0,1689065204,13155.61627064,90.97811565000302,53541.45989232
2023-07-11,08:46:46.000,192,10978209,13245,0,1689065205,13155.60953432999,90.98516478000238,53541.50880216
2023-07-11,08:46:47.000,192,10978219,13605,0,1689065206,13155.6566885,91.02745955999853,53541.54373776001
2023-07-11,08:46:48.000,192,10978265,13005,0,1689065207,13155.683633739995,91.05565608000325,53541.61360896
2023-07-11,08:46:49.000,192,10978155,13085,0,1689065208,13155.663424809994,91.07680347000132,53541.60662184
2023-07-11,08:46:50.000,192,10978221,13325,0,1689065209,13155.56911646999,91.10499998999876,53541.550724880006
2023-07-11,08:46:51.000,192,10978271,12965,0,1689065210,13155.562380159994,91.16844216000027,53541.61360896
2023-07-11,08:46:52.000,192,10978218,13165,0,1689065211,13155.582589089994,91.16139303000091,53541.66950592001
2023-07-11,08:46:53.000,192,10978257,13365,0,1689065212,13155.555643849999,91.1966386799977,53541.648544560005
2023-07-11,08:46:54.000,192,10978249,12965,0,1689065213,13155.501753369994,91.22483520000242,53541.66950592001
2023-07-11,08:46:55.000,192,10978239,13165,0,1689065214,13155.481544439994,91.2107369400037,53541.65553168
2023-07-11,08:46:56.000,192,10978245,13245,0,1689065215,13155.515225989999,91.2107369400037,53541.76033848001
2023-07-11,08:46:57.000,192,10978225,13125,0,1689065216,13155.414181339998,91.26008084999921,53541.78129984
2023-07-11,08:46:58.000,192,10978203,13325,0,1689065217,13155.367027169988,91.2459825900005,53541.76033848001
2023-07-11,08:46:59.000,192,10978192,13485,0,1689065218,13155.319872999993,91.22483520000242,53541.64155744001
2023-07-11,08:47:00.000,192,10978224,13085,0,1689065219,13155.346818239988,91.15434390000155,53541.72540288
2023-07-11,08:47:01.000,192,10978237,13165,0,1689065220,13155.373763479998,91.13319651000347,53541.78828696001
2023-07-11,08:47:02.000,192,10978220,13405,0,1689065221,13155.414181339998,91.0979508599994,53541.85117104
2023-07-11,08:47:03.000,192,10978245,13245,0,1689065222,13155.420917649993,91.13319651000347,53541.85117104
2023-07-11,08:47:04.000,192,10978200,13205,0,1689065223,13155.393972409998,91.13319651000347,53541.83020968001
2023-07-11,08:47:05.000,192,10978186,13205,0,1689065224,13155.360290859993,91.15434390000155,53541.8022612
2023-07-11,08:47:06.000,192,10978244,13125,0,1689065225,13155.333345619998,91.15434390000155,53541.82322256
2023-07-11,08:47:07.000,192,10978201,12965,0,1689065226,13155.340081929993,91.0979508599994,53541.83719680001
2023-07-11,08:47:08.000,192,10978240,13285,0,1689065227,13155.346818239988,91.04860695000389,53541.886106640006
2023-07-11,08:47:09.000,192,10978218,13085,0,1689065228,13155.346818239988,91.0627052100026,53541.78828696001
2023-07-11,08:47:10.000,192,10978217,13405,0,1689065229,13155.373763479998,91.08385260000068,53541.90008088
2023-07-11,08:47:11.000,192,10978252,13205,0,1689065230,13155.373763479998,91.09090173000004,53541.935016480005
2023-07-11,08:47:12.000,192,10978272,13125,0,1689065231,13155.407445029989,91.04860695000389,53541.9420036
2023-07-11,08:47:13.000,192,10978208,13645,0,1689065232,13155.340081929993,91.12614738000411,53541.92802936001
2023-07-11,08:47:14.000,192,10978252,13525,0,1689065233,13155.259246209993,91.10499998999876,53541.8721324
2023-07-11,08:47:15.000,192,10978233,13245,0,1689065234,13155.232300969998,91.0979508599994,53541.87911952001
2023-07-11,08:47:16.000,192,10978254,13325,0,1689065235,13155.239037279993,91.10499998999876,53541.95597784001
2023-07-11,08:47:17.000,192,10978202,12965,0,1689065236,13155.259246209993,91.0979508599994,53541.97693920001
2023-07-11,08:47:18.000,192,10978233,13165,0,1689065237,13155.299664069993,91.12614738000411,53542.02584904001
2023-07-11,08:47:19.000,192,10978233,13365,0,1689065238,13155.239037279993,91.13319651000347,53542.0118748
2023-07-11,08:47:20.000,192,10978235,13245,0,1689065239,13155.191883109997,91.16139303000091,53541.96995208
2023-07-11,08:47:21.000,192,10978255,12765,0,1689065240,13155.212092039998,91.13319651000347,53542.03982328
2023-07-11,08:47:22.000,192,10978184,13485,0,1689065241,13155.225564660002,91.14024564000283,53542.03982328
2023-07-11,08:47:23.000,192,10978231,13245,0,1689065242,13155.218828349993,91.16139303000091,53542.081746
2023-07-11,08:47:24.000,192,10978224,12925,0,1689065243,13155.225564660002,91.11204911999812,53542.07475888001
2023-07-11,08:47:25.000,192,10978205,13525,0,1689065244,13155.212092039998,91.11204911999812,53542.07475888001
2023-07-11,08:47:26.000,192,10978229,13285,0,1689065245,13155.252509899998,91.08385260000068,53542.13065584
2023-07-11,08:47:27.000,192,10978256,13085,0,1689065246,13155.346818239988,91.04155782000453,53542.21450128001
2023-07-11,08:47:28.000,192,10978245,13045,0,1689065247,13155.434390269998,91.01336129999981,53542.24244976001
2023-07-11,08:47:29.000,192,10978199,13045,0,1689065248,13155.454599199998,91.00631217000046,53542.20751416
2023-07-11,08:47:30.000,192,10978215,13165,0,1689065249,13155.427653959989,91.02745955999853,53542.17257856001
2023-07-11,08:47:31.000,192,10978237,13085,0,1689065250,13155.495017059999,91.0627052100026,53542.1865528
2023-07-11,08:47:32.000,192,10978246,13285,0,1689065251,13155.582589089994,91.05565608000325,53542.26341112001
2023-07-11,08:47:33.000,192,10978241,13325,0,1689065252,13155.596061709999,91.06975434000196,53542.33328232001
2023-07-11,08:47:34.000,192,10978236,12965,0,1689065253,13155.67689743,91.0979508599994,53542.319308080005
2023-07-11,08:47:35.000,192,10978234,13285,0,1689065254,13155.724051599995,91.13319651000347,53542.40315352
2023-07-11,08:47:36.000,192,10978206,13245,0,1689065255,13155.69710636,91.20368781000434,53542.34725656
2023-07-11,08:47:37.000,192,10978209,13325,0,1689065256,13155.744260529995,91.1966386799977,53542.486998960005
2023-07-11,08:47:38.000,192,10978202,13245,0,1689065257,13155.71057897999,91.20368781000434,53542.389179280006
2023-07-11,08:47:39.000,192,10978225,13485,0,1689065258,13155.744260529995,91.20368781000434,53542.45905048001
2023-07-11,08:47:40.000,192,10978194,13285,0,1689065259,13155.784678389995,91.12614738000411,53542.56385728
2023-07-11,08:47:41.000,192,10978237,13325,0,1689065260,13155.83856887,91.10499998999876,53542.556870160006
2023-07-11,08:47:42.000,192,10978240,13085,0,1689065261,13155.83183255999,91.08385260000068,53542.56385728
2023-07-11,08:47:43.000,192,10978209,13165,0,1689065262,13155.91266827999,91.03450868999789,53542.64770272001
2023-07-11,08:47:44.000,192,10978219,13005,0,1689065263,13155.95982245,91.09090173000004,53542.69661256001
2023-07-11,08:47:45.000,192,10978192,13445,0,1689065264,13155.89919566,91.06975434000196,53542.62674136001
2023-07-11,08:47:46.000,192,10978233,13525,0,1689065265,13155.93961352,91.07680347000132,53542.67565120001
2023-07-11,08:47:47.000,192,10978211,12885,0,1689065266,13155.89919566,91.0627052100026,53542.7105868
2023-07-11,08:47:48.000,192,10978237,13405,0,1689065267,13155.89245934999,91.04155782000453,53542.67565120001
2023-07-11,08:47:49.000,192,10978237,13325,0,1689065268,13155.946349829996,91.03450868999789,53542.67565120001
2023-07-11,08:47:50.000,192,10978256,13765,0,1689065269,13155.993503999991,91.00631217000046,53542.74552240001
2023-07-11,08:47:51.000,192,10978223,13565,0,1689065270,13156.054130789991,90.98516478000238,53542.80840648
2023-07-11,08:47:52.000,192,10978249,13285,0,1689065271,13156.094548649991,91.00631217000046,53542.836354959996
2023-07-11,08:47:53.000,192,10978199,13325,0,1689065272,13156.067603409996,90.9992630400011,53542.80141936
2023-07-11,08:47:54.000,192,10978230,13205,0,1689065273,13156.074339719991,91.00631217000046,53542.822380720005
2023-07-11,08:47:55.000,192,10978249,13245,0,1689065274,13156.027185549996,90.9992630400011,53542.74552240001
2023-07-11,08:47:56.000,192,10978213,13245,0,1689065275,13156.02044924,90.92877174000023,53542.81539360001
2023-07-11,08:47:57.000,192,10978248,13245,0,1689065276,13156.081076030001,90.92172261000087,53542.90622616
2023-07-11,08:47:58.000,192,10978261,13045,0,1689065277,13156.148439129996,90.92172261000087,53542.9202004
2023-07-11,08:47:59.000,192,10978200,13165,0,1689065278,13156.108021269996,90.93582086999959,53542.92718752
2023-07-11,08:48:00.000,192,10978218,13005,0,1689065279,13156.067603409996,90.99221391000174,53542.88526480001
2023-07-11,08:48:01.000,192,10978228,13325,0,1689065280,13156.128230199996,90.9992630400011,53542.96212312001
2023-07-11,08:48:02.000,192,10978181,13285,0,1689065281,13156.155175439992,91.00631217000046,53542.96911024
2023-07-11,08:48:03.000,192,10978221,13085,0,1689065282,13156.168648059996,91.00631217000046,53542.94814888
2023-07-11,08:48:04.000,192,10978161,13085,0,1689065283,13156.195593299992,91.04860695000389,53542.990071600005
2023-07-11,08:48:05.000,192,10978195,13125,0,1689065284,13156.101284960001,91.07680347000132,53542.86430344001
2023-07-11,08:48:06.000,192,10978214,13325,0,1689065285,13156.236011159992,91.09090173000004,53543.05295568001
2023-07-11,08:48:07.000,192,10978169,13165,0,1689065286,13156.256220089992,91.0979508599994,53543.06692992
2023-07-11,08:48:08.000,192,10978263,13285,0,1689065287,13156.283165330002,91.0979508599994,53543.08789128
2023-07-11,08:48:09.000,192,10978187,13285,0,1689065288,13156.262956400002,91.13319651000347,53543.04596856
2023-07-11,08:48:10.000,192,10978209,13205,0,1689065289,13156.168648059996,91.16139303000091,53543.01103296001
2023-07-11,08:48:11.000,192,10978208,13045,0,1689065290,13156.182120680001,91.15434390000155,53543.06692992
2023-07-11,08:48:12.000,192,10978196,13285,0,1689065291,13156.141702820001,91.17549128999963,53543.0948784
2023-07-11,08:48:13.000,192,10978222,13365,0,1689065292,13156.168648059996,91.18958954999835,53543.07391704
2023-07-11,08:48:14.000,192,10978229,13205,0,1689065293,13156.108021269996,91.18958954999835,53543.0948784
2023-07-11,08:48:15.000,192,10978229,13205,0,1689065294,13156.087812339996,91.1966386799977,53543.108852640005
2023-07-11,08:48:16.000,192,10978232,13405,0,1689065295,13156.182120680001,91.1966386799977,53543.18571096
2023-07-11,08:48:17.000,192,10978245,13165,0,1689065296,13156.155175439992,91.18254041999899,53543.2346208
2023-07-11,08:48:18.000,192,10978184,13525,0,1689065297,13156.141702820001,91.2107369400037,53543.19269808
2023-07-11,08:48:19.000,192,10978165,13405,0,1689065298,13156.114757579991,91.22483520000242,53543.1647496
2023-07-11,08:48:20.000,192,10978222,13205,0,1689065299,13156.155175439992,91.21778607000306,53543.19968520001
2023-07-11,08:48:21.000,192,10978221,13085,0,1689065300,13156.229274849997,91.20368781000434,53543.24859504001
2023-07-11,08:48:22.000,192,10978232,13205,0,1689065301,13156.256220089992,91.17549128999963,53543.31147912
2023-07-11,08:48:23.000,192,10978230,13165,0,1689065302,13156.289901639997,91.16139303000091,53543.36737608001
2023-07-11,08:48:24.000,192,10978210,13405,0,1689065303,13156.283165330002,91.14024564000283,53543.34641472001
2023-07-11,08:48:25.000,192,10978224,13285,0,1689065304,13156.276429019992,91.11204911999812,53543.374363200004
2023-07-11,08:48:26.000,192,10978183,13445,0,1689065305,13156.350528429997,91.09090173000004,53543.38135032
2023-07-11,08:48:27.000,192,10978195,13005,0,1689065306,13156.357264739992,91.07680347000132,53543.4092988
2023-07-11,08:48:28.000,192,10978250,13205,0,1689065307,13156.370737359997,91.07680347000132,53543.50013136
2023-07-11,08:48:29.000,192,10978186,13445,0,1689065308,13156.310110569997,91.08385260000068,53543.45122152
2023-07-11,08:48:30.000,192,10978207,13325,0,1689065309,13156.283165330002,91.05565608000325,53543.50013136
2023-07-11,08:48:31.000,192,10978224,13285,0,1689065310,13156.397682599993,91.02745955999853,53543.57698968
2023-07-11,08:48:32.000,192,10978201,13445,0,1689065311,13156.337055809992,91.03450868999789,53543.62589952
2023-07-11,08:48:33.000,192,10978167,13245,0,1689065312,13156.370737359997,91.04155782000453,53543.63288664001
2023-07-11,08:48:34.000,192,10978232,13085,0,1689065313,13156.390946289997,91.01336129999981,53543.63987376
2023-07-11,08:48:35.000,192,10978171,13445,0,1689065314,13156.397682599993,91.04155782000453,53543.63987376
2023-07-11,08:48:36.000,192,10978249,13245,0,1689065315,13156.458309389993,91.00631217000046,53543.65384800001
2023-07-11,08:48:37.000,192,10978195,13285,0,1689065316,13156.417891529993,90.9992630400011,53543.730706320006
2023-07-11,08:48:38.000,192,10978247,13205,0,1689065317,13156.444836770002,90.97811565000302,53543.78660328
2023-07-11,08:48:39.000,192,10978247,13245,0,1689065318,13156.397682599993,90.99221391000174,53543.7586548
2023-07-11,08:48:40.000,192,10978186,13245,0,1689065319,13156.370737359997,91.00631217000046,53543.77262904001
2023-07-11,08:48:41.000,192,10978194,13085,0,1689065320,13156.397682599993,90.9992630400011,53543.80057752001
2023-07-11,08:48:42.000,192,10978229,13285,0,1689065321,13156.370737359997,90.97106652000366,53543.81455176
2023-07-11,08:48:43.000,192,10978217,13125,0,1689065322,13156.397682599993,90.95696825999767,53543.898397200006
2023-07-11,08:48:44.000,192,10978216,13405,0,1689065323,13156.364001050002,90.91467348000151,53543.90538432
2023-07-11,08:48:45.000,192,10978196,13285,0,1689065324,13156.364001050002,90.84418218000064,53543.83551312
2023-07-11,08:48:46.000,192,10978229,13285,0,1689065325,13156.370737359997,90.79483826999785,53543.88442296
2023-07-11,08:48:47.000,192,10978184,13085,0,1689065326,13156.438100459993,90.7525434900017,53543.96826840001
2023-07-11,08:48:48.000,192,10978215,13205,0,1689065327,13156.431364149998,90.73844523000298,53544.01717824001
2023-07-11,08:48:49.000,192,10978239,13445,0,1689065328,13156.404418910002,90.66090480000275,53544.02416536
2023-07-11,08:48:50.000,192,10978210,13525,0,1689065329,13156.390946289997,90.56221698000445,53544.03813960001
2023-07-11,08:48:51.000,192,10978266,13605,0,1689065330,13156.390946289997,90.5058239400023,53543.95429416
2023-07-11,08:48:52.000,192,10978294,13325,0,1689065331,13156.451573079998,90.47762742000486,53543.996216880005
2023-07-11,08:48:53.000,192,10978153,13245,0,1689065332,13156.566090349988,90.4423817700008,53544.010191119996
2023-07-11,08:48:54.000,192,10978255,13445,0,1689065333,13156.559354039993,90.41418525000336,53544.03115248
2023-07-11,08:48:55.000,192,10978222,12965,0,1689065334,13156.626717139989,90.36484134000057,53544.05910096001
2023-07-11,08:48:56.000,192,10978215,13205,0,1689065335,13156.754707029999,90.30844829999842,53544.15692064001
2023-07-11,08:48:57.000,192,10978217,12725,0,1689065336,13156.774915959999,90.32254656000441,53544.19185624
2023-07-11,08:48:58.000,192,10978232,13205,0,1689065337,13156.795124889999,90.30139916999906,53544.17089488
2023-07-11,08:48:59.000,192,10978175,13205,0,1689065338,13156.795124889999,90.32254656000441,53544.10801080001
2023-07-11,08:49:00.000,192,10978240,12965,0,1689065339,13156.923114779995,90.24500613000419,53544.22679184001
2023-07-11,08:49:01.000,192,10978226,13245,0,1689065340,13157.01742312,90.28025178000098,53544.22679184001
2023-07-11,08:49:02.000,192,10978189,13125,0,1689065341,13157.09825884,90.20271135000075,53544.29666304
2023-07-11,08:49:03.000,192,10978248,13005,0,1689065342,13157.19256717999,90.22385873999883,53544.28967592
2023-07-11,08:49:04.000,192,10978218,13085,0,1689065343,13157.21951242,90.1604165700046,53544.31063728
2023-07-11,08:49:05.000,192,10978230,13245,0,1689065344,13157.19256717999,90.17451483000332,53544.31063728
2023-07-11,08:49:06.000,192,10978257,13405,0,1689065345,13157.212776109991,90.20271135000075,53544.25474032001
2023-07-11,08:49:07.000,192,10978200,13165,0,1689065346,13157.19256717999,90.20976048000011,53544.331598640005
2023-07-11,08:49:08.000,192,10978231,13405,0,1689065347,13157.25993028,90.18861309000204,53544.380508480004
2023-07-11,08:49:09.000,192,10978244,13285,0,1689065348,13157.293611829991,90.23090786999819,53544.32461152001
2023-07-11,08:49:10.000,192,10978245,13125,0,1689065349,13157.273402899991,90.24500613000419,53544.33858576
2023-07-11,08:49:11.000,192,10978230,13165,0,1689065350,13157.327293379996,90.23090786999819,53544.33858576
2023-07-11,08:49:12.000,192,10978217,13285,0,1689065351,13157.381183860001,90.23795700000483,53544.40845696
2023-07-11,08:49:13.000,192,10978195,13365,0,1689065352,13157.360974930001,90.23090786999819,53544.42243120001
2023-07-11,08:49:14.000,192,10978193,13285,0,1689065353,13157.360974930001,90.18861309000204,53544.43640544
2023-07-11,08:49:15.000,192,10978230,13245,0,1689065354,13157.280139210001,90.22385873999883,53544.39448272001
2023-07-11,08:49:16.000,192,10978208,13205,0,1689065355,13157.273402899991,90.11812179000117,53544.33858576
2023-07-11,08:49:17.000,192,10978209,13165,0,1689065356,13157.280139210001,90.13926917999925,53544.47134104001
2023-07-11,08:49:18.000,192,10978225,13325,0,1689065357,13157.320557070001,90.06172874999902,53544.46435392
2023-07-11,08:49:19.000,192,10978223,13125,0,1689065358,13157.23972135,90.05467961999966,53544.42941832
2023-07-11,08:49:20.000,192,10978201,13205,0,1689065359,13157.185830869996,89.99828658000479,53544.42941832
2023-07-11,08:49:21.000,192,10978242,13245,0,1689065360,13157.125204079995,90.01943397000286,53544.401469840006
2023-07-11,08:49:22.000,192,10978221,13405,0,1689065361,13157.15214931999,89.93484441000328,53544.40845696
2023-07-11,08:49:23.000,192,10978245,13245,0,1689065362,13157.1386767,89.9841883199988,53544.47832816
2023-07-11,08:49:24.000,192,10978216,13405,0,1689065363,13157.15888563,89.93484441000328,53544.450379680005
2023-07-11,08:49:25.000,192,10978267,13165,0,1689065364,13157.07131359999,89.96304093000072,53544.39448272001
2023-07-11,08:49:26.000,192,10978225,13325,0,1689065365,13157.09152252999,89.92779528000392,53544.4573668
2023-07-11,08:49:27.000,192,10978238,13245,0,1689065366,13157.064577289995,89.91369701999793,53544.43640544
2023-07-11,08:49:28.000,192,10978252,13405,0,1689065367,13157.05110466999,89.87140224000177,53544.47134104001
2023-07-11,08:49:29.000,192,10978270,13565,0,1689065368,13156.99047787999,89.97009006000008,53544.48531528
2023-07-11,08:49:30.000,192,10978229,12965,0,1689065369,13156.91637847,89.92074615000456,53544.39448272001
2023-07-11,08:49:31.000,192,10978273,13125,0,1689065370,13156.923114779995,89.97713918999943,53544.4573668
2023-07-11,08:49:32.000,192,10978172,13405,0,1689065371,13156.95006001999,89.96304093000072,53544.499289520005
2023-07-11,08:49:33.000,192,10978269,13365,0,1689065372,13156.97700526,89.97713918999943,53544.49230240001
2023-07-11,08:49:34.000,192,10978237,13245,0,1689065373,13156.963532639995,89.9841883199988,53544.47134104001
2023-07-11,08:49:35.000,192,10978230,13285,0,1689065374,13156.86922429999,90.06877787999838,53544.40845696
2023-07-11,08:49:36.000,192,10978238,13445,0,1689065375,13156.882696919994,90.08287614000437,53544.4573668
2023-07-11,08:49:37.000,192,10978231,13365,0,1689065376,13156.80859750999,90.13222004999989,53544.450379680005
2023-07-11,08:49:38.000,192,10978280,13285,0,1689065377,13156.80859750999,90.1604165700046,53544.41544408
2023-07-11,08:49:39.000,192,10978192,13205,0,1689065378,13156.78838857999,90.18861309000204,53544.380508480004
2023-07-11,08:49:40.000,192,10978225,13565,0,1689065379,13156.754707029999,90.18156396000268,53544.35256000001
2023-07-11,08:49:41.000,192,10978252,13205,0,1689065380,13156.82880643999,90.1956622200014,53544.42243120001
2023-07-11,08:49:42.000,192,10978242,13045,0,1689065381,13156.85575168,90.21680960999947,53544.41544408
2023-07-11,08:49:43.000,192,10978262,13405,0,1689065382,13156.82880643999,90.2591043900029,53544.43640544
2023-07-11,08:49:44.000,192,10978242,13525,0,1689065383,13156.82880643999,90.30844829999842,53544.42243120001
2023-07-11,08:49:45.000,192,10978251,13525,0,1689065384,13156.781652269994,90.32959569000377,53544.40845696
2023-07-11,08:49:46.000,192,10978283,13205,0,1689065385,13156.78838857999,90.32959569000377,53544.32461152001
2023-07-11,08:49:47.000,192,10978241,13285,0,1689065386,13156.714289169999,90.37189046999993,53544.36653424
2023-07-11,08:49:48.000,192,10978227,13565,0,1689065387,13156.774915959999,90.36484134000057,53544.331598640005
2023-07-11,08:49:49.000,192,10978227,13245,0,1689065388,13156.734498099999,90.393037859998,53544.37352136001
2023-07-11,08:49:50.000,192,10978194,13205,0,1689065389,13156.761443339994,90.393037859998,53544.282688800005
2023-07-11,08:49:51.000,192,10978272,13365,0,1689065390,13156.781652269994,90.41418525000336,53544.26172744
2023-07-11,08:49:52.000,192,10978272,13085,0,1689065391,13156.822070129994,90.40008699000464,53544.29666304
2023-07-11,08:49:53.000,192,10978248,13485,0,1689065392,13156.781652269994,90.36484134000057,53544.27570168001
2023-07-11,08:49:54.000,192,10978255,13365,0,1689065393,13156.707552859989,90.28730091000034,53544.2477532
2023-07-11,08:49:55.000,192,10978217,13325,0,1689065394,13156.613244519998,90.25205526000354,53544.18486912001
2023-07-11,08:49:56.000,192,10978270,13405,0,1689065395,13156.633453449998,90.20271135000075,53544.12897216
2023-07-11,08:49:57.000,192,10978279,13285,0,1689065396,13156.646926069989,90.17451483000332,53544.18486912001
2023-07-11,08:49:58.000,192,10978260,13285,0,1689065397,13156.673871309999,90.08287614000437,53544.18486912001
2023-07-11,08:49:59.000,192,10978240,13245,0,1689065398,13156.667134999989,90.12517092000053,53544.19185624
2023-07-11,08:50:00.000,192,10978244,13365,0,1689065399,13156.606508209989,90.09697440000309,53544.0730752
2023-07-11,08:50:01.000,192,10978238,13325,0,1689065400,13156.626717139989,90.06172874999902,53544.14993352
2023-07-11,08:50:02.000,192,10978225,13245,0,1689065401,13156.606508209989,90.02648310000222,53544.0730752
2023-07-11,08:50:03.000,192,10978220,13365,0,1689065402,13156.572826659998,90.01943397000286,53544.12897216
2023-07-11,08:50:04.000,192,10978250,13125,0,1689065403,13156.593035589998,90.00533571000415,53544.09403656
2023-07-11,08:50:05.000,192,10978244,13605,0,1689065404,13156.525672489988,90.00533571000415,53543.90538432
2023-07-11,08:50:06.000,192,10978210,13205,0,1689065405,13156.512199869998,90.03353223000158,53543.9333328
2023-07-11,08:50:07.000,192,10978255,13285,0,1689065406,13156.485254630003,89.99828658000479,53543.996216880005
2023-07-11,08:50:08.000,192,10978234,13245,0,1689065407,13156.417891529993,89.99828658000479,53543.95429416
2023-07-11,08:50:09.000,192,10978224,13285,0,1689065408,13156.404418910002,89.93484441000328,53543.91237144
2023-07-11,08:50:10.000,192,10978273,13085,0,1689065409,13156.303374260002,89.99123744999815,53543.779616160005
2023-07-11,08:50:11.000,192,10978251,13405,0,1689065410,13156.330319499997,89.92074615000456,53543.828526000005
2023-07-11,08:50:12.000,192,10978239,13325,0,1689065411,13156.283165330002,89.92074615000456,53543.83551312
2023-07-11,08:50:13.000,192,10978234,13245,0,1689065412,13156.229274849997,89.948942670002,53543.84948736001
2023-07-11,08:50:14.000,192,10978243,13325,0,1689065413,13156.155175439992,89.91369701999793,53543.7586548
2023-07-11,08:50:15.000,192,10978222,13125,0,1689065414,13156.114757579991,89.90664788999857,53543.674809359996
2023-07-11,08:50:16.000,192,10978193,13205,0,1689065415,13156.128230199996,89.86435311000241,53543.63987376
2023-07-11,08:50:17.000,192,10978216,13365,0,1689065416,13156.054130789991,89.86435311000241,53543.65384800001
2023-07-11,08:50:18.000,192,10978236,13325,0,1689065417,13155.95982245,89.89254962999985,53543.57000256
2023-07-11,08:50:19.000,192,10978193,13205,0,1689065418,13155.87225041999,89.89959875999921,53543.542054080004
2023-07-11,08:50:20.000,192,10978256,13245,0,1689065419,13155.804887319995,89.91369701999793,53543.5490412
2023-07-11,08:50:21.000,192,10978247,13165,0,1689065420,13155.845305179995,89.89254962999985,53543.52109272
2023-07-11,08:50:22.000,192,10978239,13125,0,1689065421,13155.81162362999,89.89254962999985,53543.46519576001
2023-07-11,08:50:23.000,192,10978219,13245,0,1689065422,13155.77120576999,89.86435311000241,53543.45122152
2023-07-11,08:50:24.000,192,10978233,13125,0,1689065423,13155.71731529,89.84320572000433,53543.42327304
2023-07-11,08:50:25.000,192,10978204,13245,0,1689065424,13155.555643849999,89.8361565899977,53543.34641472001
2023-07-11,08:50:26.000,192,10978214,13325,0,1689065425,13155.521962299994,89.85730398000305,53543.33244048
2023-07-11,08:50:27.000,192,10978225,13365,0,1689065426,13155.427653959989,89.84320572000433,53543.38833744001
2023-07-11,08:50:28.000,192,10978224,13325,0,1689065427,13155.340081929993,89.78681268000219,53543.276543520005
2023-07-11,08:50:29.000,192,10978257,13245,0,1689065428,13155.144728940002,89.74451789999875,53543.22064656001
2023-07-11,08:50:30.000,192,10978166,13085,0,1689065429,13155.104311080002,89.78681268000219,53543.15077536001
2023-07-11,08:50:31.000,192,10978237,13365,0,1689065430,13155.010002739997,89.75861616000475,53543.15077536001
2023-07-11,08:50:32.000,192,10978205,13365,0,1689065431,13154.983057500001,89.76566529000411,53543.08789128
2023-07-11,08:50:33.000,192,10978252,13525,0,1689065432,13154.908958089996,89.71632138000132,53543.07391704
2023-07-11,08:50:34.000,192,10978223,13205,0,1689065433,13154.855067609991,89.70927225000196,53542.99705872
2023-07-11,08:50:35.000,192,10978225,13525,0,1689065434,13154.767495579996,89.75156702999811,53542.90622616
2023-07-11,08:50:36.000,192,10978255,13045,0,1689065435,13154.727077719996,89.74451789999875,53542.91321328001
2023-07-11,08:50:37.000,192,10978224,13125,0,1689065436,13154.67318723999,89.77271442000347,53542.941161760005
2023-07-11,08:50:38.000,192,10978171,13485,0,1689065437,13154.59235151999,89.73041964000004,53542.955136
2023-07-11,08:50:39.000,192,10978220,13565,0,1689065438,13154.47109793999,89.67402659999789,53542.85731632
2023-07-11,08:50:40.000,192,10978209,13445,0,1689065439,13154.39699853,89.65992833999917,53542.82936784
2023-07-11,08:50:41.000,192,10978219,13405,0,1689065440,13154.336371739999,89.62468269000237,53542.80141936
2023-07-11,08:50:42.000,192,10978247,12885,0,1689065441,13154.228590779989,89.61058443000366,53542.73154816
2023-07-11,08:50:43.000,192,10978253,13365,0,1689065442,13154.188172919989,89.54009313000279,53542.7105868
2023-07-11,08:50:44.000,192,10978248,13605,0,1689065443,13154.100600889993,89.5541913900015,53542.64770272001
2023-07-11,08:50:45.000,192,10978222,13325,0,1689065444,13154.066919340003,89.54009313000279,53542.62674136001
2023-07-11,08:50:46.000,192,10978230,13405,0,1689065445,13154.013028859998,89.51189660999808,53542.61975424
2023-07-11,08:50:47.000,192,10978207,13525,0,1689065446,13153.965874690002,89.49074922,53542.56385728
2023-07-11,08:50:48.000,192,10978233,13085,0,1689065447,13153.972610999997,89.49074922,53542.605780000005
2023-07-11,08:50:49.000,192,10978221,13245,0,1689065448,13153.898511589992,89.49074922,53542.535908800004
2023-07-11,08:50:50.000,192,10978215,13325,0,1689065449,13153.858093729992,89.51894574000471,53542.47302472
2023-07-11,08:50:51.000,192,10978207,13045,0,1689065450,13153.783994320002,89.48370009000064,53542.47302472
2023-07-11,08:50:52.000,192,10978195,13445,0,1689065451,13153.696422289991,89.49074922,53542.3961664
2023-07-11,08:50:53.000,192,10978218,13365,0,1689065452,13153.696422289991,89.47665096000128,53542.4660376
2023-07-11,08:50:54.000,192,10978201,13325,0,1689065453,13153.649268119996,89.44140531000448,53542.319308080005
2023-07-11,08:50:55.000,192,10978247,13125,0,1689065454,13153.608850259996,89.38501227000233,53542.30533384
2023-07-11,08:50:56.000,192,10978208,13365,0,1689065455,13153.723367530001,89.3427174899989,53542.41712776
2023-07-11,08:50:57.000,192,10978269,13245,0,1689065456,13153.730103839996,89.31452097000147,53542.36123080001
2023-07-11,08:50:58.000,192,10978206,13525,0,1689065457,13153.783994320002,89.27222618999804,53542.34725656
2023-07-11,08:50:59.000,192,10978203,13245,0,1689065458,13153.662740740001,89.26517705999868,53542.20751416
2023-07-11,08:51:00.000,192,10978250,12965,0,1689065459,13153.716631219992,89.23698054000124,53542.221488400006
2023-07-11,08:51:01.000,192,10978219,13125,0,1689065460,13153.709894909996,89.19468575999781,53542.27738536
2023-07-11,08:51:02.000,192,10978215,13085,0,1689065461,13153.689685979996,89.18058749999909,53542.30533384
2023-07-11,08:51:03.000,192,10978197,13365,0,1689065462,13153.689685979996,89.08189968000079,53542.29834672
2023-07-11,08:51:04.000,192,10978186,13405,0,1689065463,13153.649268119996,89.05370316000335,53542.31232096001
2023-07-11,08:51:05.000,192,10978252,13285,0,1689065464,13153.635795499991,88.9973101200012,53542.21450128001
2023-07-11,08:51:06.000,192,10978272,13205,0,1689065465,13153.696422289991,88.98321186000248,53542.24943688
2023-07-11,08:51:07.000,192,10978239,13445,0,1689065466,13153.709894909996,88.92681882000034,53542.31232096001
2023-07-11,08:51:08.000,192,10978211,12925,0,1689065467,13153.709894909996,88.8986223000029,53542.26341112001
2023-07-11,08:51:09.000,192,10978225,13325,0,1689065468,13153.730103839996,88.91272056000162,53542.17956568
2023-07-11,08:51:10.000,192,10978236,13405,0,1689065469,13153.763785390001,88.8986223000029,53542.20751416
2023-07-11,08:51:11.000,192,10978225,13045,0,1689065470,13153.844621110002,88.82108187000267,53542.30533384
2023-07-11,08:51:12.000,192,10978225,13245,0,1689065471,13153.891775279997,88.7858362199986,53542.26341112001
2023-07-11,08:51:13.000,192,10978282,13165,0,1689065472,13153.898511589992,88.75763970000116,53542.21450128001
2023-07-11,08:51:14.000,192,10978270,13205,0,1689065473,13153.871566349997,88.7505905700018,53542.26341112001
2023-07-11,08:51:15.000,192,10978172,13125,0,1689065474,13153.864830040002,88.72239405000437,53542.17956568
2023-07-11,08:51:16.000,192,10978207,13405,0,1689065475,13153.885038970002,88.70124665999901,53542.151617200005
2023-07-11,08:51:17.000,192,10978223,13125,0,1689065476,13153.992819929997,88.66600101000222,53542.20751416
2023-07-11,08:51:18.000,192,10978221,13525,0,1689065477,13154.013028859998,88.64485362000414,53542.221488400006
2023-07-11,08:51:19.000,192,10978184,13205,0,1689065478,13153.959138379993,88.70829578999837,53542.17956568
2023-07-11,08:51:20.000,192,10978209,13285,0,1689065479,13153.986083620002,88.73649231000309,53542.14463008001
2023-07-11,08:51:21.000,192,10978275,13245,0,1689065480,13154.039974099993,88.72239405000437,53542.15860432
2023-07-11,08:51:22.000,192,10978227,13285,0,1689065481,13154.073655649998,88.72944318000373,53542.14463008001
2023-07-11,08:51:23.000,192,10978185,13365,0,1689065482,13154.087128269988,88.6871484000003,53542.151617200005
2023-07-11,08:51:24.000,192,10978225,13325,0,1689065483,13154.107337199988,88.70124665999901,53542.151617200005
2023-07-11,08:51:25.000,192,10978197,13165,0,1689065484,13154.060183029993,88.72239405000437,53542.08873312
2023-07-11,08:51:26.000,192,10978247,13165,0,1689065485,13154.100600889993,88.73649231000309,53542.09572024001
2023-07-11,08:51:27.000,192,10978286,13525,0,1689065486,13154.147755059988,88.71534491999773,53542.12366872001
2023-07-11,08:51:28.000,192,10978181,13285,0,1689065487,13154.201645539993,88.69419752999966,53542.06078464
2023-07-11,08:51:29.000,192,10978242,13405,0,1689065488,13154.174700299998,88.64485362000414,53542.053797520006
2023-07-11,08:51:30.000,192,10978210,13605,0,1689065489,13154.154491369998,88.6871484000003,53542.053797520006
2023-07-11,08:51:31.000,192,10978242,13285,0,1689065490,13154.134282439998,88.65895188000286,53541.983926320005
2023-07-11,08:51:32.000,192,10978228,13245,0,1689065491,13154.174700299998,88.71534491999773,53541.983926320005
2023-07-11,08:51:33.000,192,10978196,13245,0,1689065492,13154.174700299998,88.75763970000116,53542.00488768001
2023-07-11,08:51:34.000,192,10978218,13325,0,1689065493,13154.134282439998,88.74354144000245,53541.99790056001
2023-07-11,08:51:35.000,192,10978228,13285,0,1689065494,13154.120809819993,88.76468883000052,53541.92802936001
2023-07-11,08:51:36.000,192,10978241,13285,0,1689065495,13154.161227679993,88.72239405000437,53542.01886192
2023-07-11,08:51:37.000,192,10978225,13325,0,1689065496,13154.141018749993,88.72239405000437,53541.983926320005
2023-07-11,08:51:38.000,192,10978248,13165,0,1689065497,13154.134282439998,88.68009927000094,53541.97693920001
2023-07-11,08:51:39.000,192,10978241,13285,0,1689065498,13154.080391959993,88.6871484000003,53541.90706800001
2023-07-11,08:51:40.000,192,10978244,13165,0,1689065499,13154.053446719998,88.6871484000003,53541.886106640006
2023-07-11,08:51:41.000,192,10978212,13525,0,1689065500,13154.093864579998,88.66600101000222,53541.92104224
2023-07-11,08:51:42.000,192,10978264,13005,0,1689065501,13154.073655649998,88.70829578999837,53541.94899072
2023-07-11,08:51:43.000,192,10978233,12965,0,1689065502,13153.979347309993,88.74354144000245,53541.9420036
2023-07-11,08:51:44.000,192,10978255,13245,0,1689065503,13153.925456830002,88.75763970000116,53541.96995208
2023-07-11,08:51:45.000,192,10978262,13125,0,1689065504,13153.851357419997,88.77878708999924,53541.78828696001
2023-07-11,08:51:46.000,192,10978223,13245,0,1689065505,13153.864830040002,88.74354144000245,53541.82322256
2023-07-11,08:51:47.000,192,10978237,13565,0,1689065506,13153.777258009992,88.72239405000437,53541.83719680001
2023-07-11,08:51:48.000,192,10978199,13125,0,1689065507,13153.730103839996,88.70829578999837,53541.80924832001
2023-07-11,08:51:49.000,192,10978219,13485,0,1689065508,13153.642531810001,88.74354144000245,53541.78129984
2023-07-11,08:51:50.000,192,10978217,13325,0,1689065509,13153.662740740001,88.77173795999988,53541.816235440005
2023-07-11,08:51:51.000,192,10978235,13165,0,1689065510,13153.743576460001,88.7999344800046,53541.87911952001
2023-07-11,08:51:52.000,192,10978246,13125,0,1689065511,13153.743576460001,88.81403274000331,53541.89309376
2023-07-11,08:51:53.000,192,10978205,13205,0,1689065512,13153.682949670001,88.87042577999819,53541.83020968001
2023-07-11,08:51:54.000,192,10978204,13045,0,1689065513,13153.656004429991,88.89157317000354,53541.82322256
2023-07-11,08:51:55.000,192,10978221,13325,0,1689065514,13153.575168709991,88.9620644700044,53541.73937712001
2023-07-11,08:51:56.000,192,10978192,13045,0,1689065515,13153.568432399996,88.99026099000184,53541.75335136
2023-07-11,08:51:57.000,192,10978213,13245,0,1689065516,13153.507805609996,89.00435925000056,53541.83020968001
2023-07-11,08:51:58.000,192,10978240,13325,0,1689065517,13153.447178819995,89.00435925000056,53541.85815816001
2023-07-11,08:51:59.000,192,10978223,13365,0,1689065518,13153.31918893,89.07485055000143,53541.78129984
2023-07-11,08:52:00.000,192,10978226,13085,0,1689065519,13153.21814428,89.0959979399995,53541.75335136
2023-07-11,08:52:01.000,192,10978180,13045,0,1689065520,13153.19793535,89.13829272000294,53541.79527408
2023-07-11,08:52:02.000,192,10978187,13085,0,1689065521,13153.13057224999,89.1453418500023,53541.83020968001
2023-07-11,08:52:03.000,192,10978228,13565,0,1689065522,13153.056472839999,89.15239098000166,53541.78129984
2023-07-11,08:52:04.000,192,10978208,13085,0,1689065523,13152.982373429993,89.16648924000037,53541.75335136
2023-07-11,08:52:05.000,192,10978251,13205,0,1689065524,13152.881328779993,89.2440296700006,53541.68348016
2023-07-11,08:52:06.000,192,10978231,13205,0,1689065525,13152.874592469998,89.25812792999932,53541.70444152
2023-07-11,08:52:07.000,192,10978201,13285,0,1689065526,13152.847647230003,89.27927532000467,53541.75335136
2023-07-11,08:52:08.000,192,10978230,13365,0,1689065527,13152.820701989993,89.27222618999804,53541.76033848001
2023-07-11,08:52:09.000,192,10978202,13165,0,1689065528,13152.746602580002,89.29337358000339,53541.697454400004
2023-07-11,08:52:10.000,192,10978186,13245,0,1689065529,13152.632085309997,89.32157010000083,53541.60662184
2023-07-11,08:52:11.000,192,10978220,13325,0,1689065530,13152.605140070002,89.3427174899989,53541.6275832
2023-07-11,08:52:12.000,192,10978225,13325,0,1689065531,13152.591667449997,89.37796314000298,53541.71142864001
2023-07-11,08:52:13.000,192,10978181,13405,0,1689065532,13152.524304350001,89.42025791999913,53541.69046728001
2023-07-11,08:52:14.000,192,10978271,13405,0,1689065533,13152.416523389991,89.43435617999785,53541.69046728001
2023-07-11,08:52:15.000,192,10978266,13485,0,1689065534,13152.40305077,89.44140531000448,53541.66950592001
2023-07-11,08:52:16.000,192,10978263,13245,0,1689065535,13152.416523389991,89.44845444000384,53541.73937712001
2023-07-11,08:52:17.000,192,10978245,13405,0,1689065536,13152.369369219996,89.49779834999936,53541.67649304
2023-07-11,08:52:18.000,192,10978263,13245,0,1689065537,13152.33568766999,89.52599487000407,53541.6275832
2023-07-11,08:52:19.000,192,10978237,13285,0,1689065538,13152.25485194999,89.49779834999936,53541.53675064
2023-07-11,08:52:20.000,192,10978230,13205,0,1689065539,13152.2211704,89.53304400000343,53541.557712
2023-07-11,08:52:21.000,192,10978264,13365,0,1689065540,13152.21443408999,89.54009313000279,53541.61360896
2023-07-11,08:52:22.000,192,10978244,13325,0,1689065541,13152.207697779995,89.52599487000407,53541.66950592001
2023-07-11,08:52:23.000,192,10978214,13405,0,1689065542,13152.17401622999,89.52599487000407,53541.648544560005
2023-07-11,08:52:24.000,192,10978282,13205,0,1689065543,13152.14033468,89.54009313000279,53541.62059608001
2023-07-11,08:52:25.000,192,10978228,13285,0,1689065544,13152.05949896,89.46255270000256,53541.50880216
2023-07-11,08:52:26.000,192,10978261,13085,0,1689065545,13152.05276264999,89.44140531000448,53541.50181504001
2023-07-11,08:52:27.000,192,10978213,13285,0,1689065546,13152.025817409994,89.4555035700032,53541.57867336
2023-07-11,08:52:28.000,192,10978241,13485,0,1689065547,13152.05276264999,89.43435617999785,53541.480853680005
2023-07-11,08:52:29.000,192,10978199,13405,0,1689065548,13151.97866324,89.42025791999913,53541.47386656001
2023-07-11,08:52:30.000,192,10978215,13645,0,1689065549,13151.99887217,89.42025791999913,53541.49482792001
2023-07-11,08:52:31.000,192,10978233,13445,0,1689065550,13152.046026339995,89.37796314000298,53541.54373776001
2023-07-11,08:52:32.000,192,10978249,13445,0,1689065551,13151.965190619994,89.38501227000233,53541.550724880006
2023-07-11,08:52:33.000,192,10978213,13245,0,1689065552,13151.924772759994,89.39911053000105,53541.54373776001
2023-07-11,08:52:34.000,192,10978179,13365,0,1689065553,13151.884354899994,89.37796314000298,53541.49482792001
2023-07-11,08:52:35.000,192,10978224,13525,0,1689065554,13151.877618589999,89.38501227000233,53541.45989232
2023-07-11,08:52:36.000,192,10978211,13405,0,1689065555,13151.877618589999,89.38501227000233,53541.44591808
2023-07-11,08:52:37.000,192,10978225,13445,0,1689065556,13151.91130013999,89.37091401000362,53541.4878408
2023-07-11,08:52:38.000,192,10978240,13165,0,1689065557,13151.89109120999,89.36386488000426,53541.50880216
2023-07-11,08:52:39.000,192,10978218,13205,0,1689065558,13151.897827519999,89.3427174899989,53541.529763520004
2023-07-11,08:52:40.000,192,10978240,13565,0,1689065559,13151.918036449999,89.37796314000298,53541.50181504001
2023-07-11,08:52:41.000,192,10978227,12925,0,1689065560,13151.897827519999,89.36386488000426,53541.550724880006
2023-07-11,08:52:42.000,192,10978211,13125,0,1689065561,13151.924772759994,89.32157010000083,53541.50880216
2023-07-11,08:52:43.000,192,10978200,13205,0,1689065562,13151.897827519999,89.33566835999954,53541.529763520004
2023-07-11,08:52:44.000,192,10978228,13285,0,1689065563,13151.93150906999,89.37796314000298,53541.59264760001
2023-07-11,08:52:45.000,192,10978213,12965,0,1689065564,13151.877618589999,89.36386488000426,53541.50880216
2023-07-11,08:52:46.000,192,10978231,13365,0,1689065565,13151.864145969994,89.31452097000147,53541.50880216
2023-07-11,08:52:47.000,192,10978219,13405,0,1689065566,13151.904563829994,89.30747184000211,53541.61360896
2023-07-11,08:52:48.000,192,10978218,13205,0,1689065567,13151.870882279989,89.28632445000403,53541.62059608001
2023-07-11,08:52:49.000,192,10978221,13565,0,1689065568,13151.89109120999,89.29337358000339,53541.65553168
2023-07-11,08:52:50.000,192,10978190,13285,0,1689065569,13151.843937039994,89.27927532000467,53541.599634720005
2023-07-11,08:52:51.000,192,10978245,13125,0,1689065570,13151.864145969994,89.25107879999996,53541.61360896
2023-07-11,08:52:52.000,192,10978222,13205,0,1689065571,13151.924772759994,89.25107879999996,53541.66251880001
2023-07-11,08:52:53.000,192,10978258,13245,0,1689065572,13151.97192692999,89.25107879999996,53541.697454400004
2023-07-11,08:52:54.000,192,10978234,13045,0,1689065573,13151.93150906999,89.30747184000211,53541.697454400004
2023-07-11,08:52:55.000,192,10978222,13365,0,1689065574,13151.985399549994,89.30747184000211,53541.73239
2023-07-11,08:52:56.000,192,10978221,13365,0,1689065575,13151.99213585999,89.27927532000467,53541.77431272
2023-07-11,08:52:57.000,192,10978222,13205,0,1689065576,13152.0190811,89.2440296700006,53541.76033848001
2023-07-11,08:52:58.000,192,10978240,12885,0,1689065577,13152.01234478999,89.22288228000252,53541.80924832001
2023-07-11,08:52:59.000,192,10978228,13085,0,1689065578,13151.958454309999,89.21583315000316,53541.82322256
2023-07-11,08:53:00.000,192,10978216,13285,0,1689065579,13151.958454309999,89.20173489000445,53541.85117104
2023-07-11,08:53:01.000,192,10978219,13445,0,1689065580,13152.01234478999,89.2087840200038,53541.89309376
2023-07-11,08:53:02.000,192,10978240,13125,0,1689065581,13152.086444199995,89.21583315000316,53541.865145280004
2023-07-11,08:53:03.000,192,10978230,13525,0,1689065582,13152.086444199995,89.18058749999909,53541.97693920001
2023-07-11,08:53:04.000,192,10978255,12925,0,1689065583,13152.187488849995,89.18058749999909,53542.04681040001
2023-07-11,08:53:05.000,192,10978213,13045,0,1689065584,13152.11338943999,89.17353836999973,53541.99091344
2023-07-11,08:53:06.000,192,10978216,13245,0,1689065585,13152.15380729999,89.17353836999973,53542.081746
2023-07-11,08:53:07.000,192,10978253,13205,0,1689065586,13152.19422515999,89.1453418500023,53542.102707360005
2023-07-11,08:53:08.000,192,10978247,13165,0,1689065587,13152.14033468,89.15239098000166,53542.13764296
2023-07-11,08:53:09.000,192,10978192,13525,0,1689065588,13152.126862059995,89.17353836999973,53542.10969448
2023-07-11,08:53:10.000,192,10978230,13325,0,1689065589,13152.13359836999,89.19468575999781,53542.200527040004
2023-07-11,08:53:11.000,192,10978217,13005,0,1689065590,13152.147070989995,89.15239098000166,53542.30533384
2023-07-11,08:53:12.000,192,10978222,13445,0,1689065591,13152.147070989995,89.1453418500023,53542.31232096001
2023-07-11,08:53:13.000,192,10978194,13165,0,1689065592,13152.18075254,89.10304706999887,53542.35424368
2023-07-11,08:53:14.000,192,10978299,13005,0,1689065593,13152.18075254,89.12419446000422,53542.36123080001
2023-07-11,08:53:15.000,192,10978284,13445,0,1689065594,13152.13359836999,89.11009619999822,53542.3262952
2023-07-11,08:53:16.000,192,10978237,13445,0,1689065595,13152.17401622999,89.11714533000486,53542.37520504
2023-07-11,08:53:17.000,192,10978226,13365,0,1689065596,13152.17401622999,89.08894881000015,53542.45206336
2023-07-11,08:53:18.000,192,10978267,13245,0,1689065597,13152.24137933,89.06780142000207,53542.556870160006
2023-07-11,08:53:19.000,192,10978244,13045,0,1689065598,13152.248115639995,89.08894881000015,53542.58481864
2023-07-11,08:53:20.000,192,10978211,13285,0,1689065599,13152.23464301999,89.06780142000207,53542.63372848
2023-07-11,08:53:21.000,192,10978231,13405,0,1689065600,13152.18075254,89.05370316000335,53542.58481864
2023-07-11,08:53:22.000,192,10978215,13085,0,1689065601,13152.20096147,89.02550663999864,53542.66167696
2023-07-11,08:53:23.000,192,10978232,13405,0,1689065602,13152.248115639995,89.01140837999992,53542.724561040006
2023-07-11,08:53:24.000,192,10978206,13285,0,1689065603,13152.227906709995,88.96911360000377,53542.780458
2023-07-11,08:53:25.000,192,10978253,13325,0,1689065604,13152.20096147,89.00435925000056,53542.7105868
2023-07-11,08:53:26.000,192,10978242,13365,0,1689065605,13152.21443408999,89.00435925000056,53542.780458
2023-07-11,08:53:27.000,192,10978233,12925,0,1689065606,13152.248115639995,88.9973101200012,53542.871290560004
2023-07-11,08:53:28.000,192,10978229,13325,0,1689065607,13152.2211704,89.00435925000056,53542.88526480001
2023-07-11,08:53:29.000,192,10978233,13565,0,1689065608,13152.17401622999,88.94796620999841,53542.90622616
2023-07-11,08:53:30.000,192,10978247,13125,0,1689065609,13152.16054361,88.96911360000377,53542.9202004
2023-07-11,08:53:31.000,192,10978231,13325,0,1689065610,13152.15380729999,88.92681882000034,53542.9202004
2023-07-11,08:53:32.000,192,10978224,13245,0,1689065611,13152.167279919995,88.91976969000098,53542.91321328001
2023-07-11,08:53:33.000,192,10978255,13485,0,1689065612,13152.207697779995,88.9973101200012,53542.97609736
2023-07-11,08:53:34.000,192,10978229,13005,0,1689065613,13152.18075254,89.01845750999928,53543.004045839996
2023-07-11,08:53:35.000,192,10978274,13365,0,1689065614,13152.2211704,88.9973101200012,53543.01802008
2023-07-11,08:53:36.000,192,10978246,13285,0,1689065615,13152.24137933,88.95501533999777,53543.10186552001
2023-07-11,08:53:37.000,192,10978193,13285,0,1689065616,13152.20096147,88.95501533999777,53543.108852640005
2023-07-11,08:53:38.000,192,10978299,13125,0,1689065617,13152.16054361,88.94091707999905,53543.08789128
2023-07-11,08:53:39.000,192,10978238,13405,0,1689065618,13152.09991682,88.94796620999841,53543.11583976
2023-07-11,08:53:40.000,192,10978210,13245,0,1689065619,13152.05276264999,88.92681882000034,53543.10186552001
2023-07-11,08:53:41.000,192,10978250,13165,0,1689065620,13152.106653129995,88.97616273000313,53543.19269808
2023-07-11,08:53:42.000,192,10978227,13405,0,1689065621,13152.03929003,88.94796620999841,53543.19968520001
2023-07-11,08:53:43.000,192,10978235,13405,0,1689065622,13152.025817409994,88.91976969000098,53543.24160792
2023-07-11,08:53:44.000,192,10978235,13285,0,1689065623,13151.99887217,88.91976969000098,53543.26955640001
2023-07-11,08:53:45.000,192,10978180,13125,0,1689065624,13151.99213585999,88.8986223000029,53543.276543520005
2023-07-11,08:53:46.000,192,10978207,13205,0,1689065625,13151.91130013999,88.89157317000354,53543.227633680006
2023-07-11,08:53:47.000,192,10978233,13525,0,1689065626,13151.924772759994,88.8986223000029,53543.21365944
2023-07-11,08:53:48.000,192,10978215,13605,0,1689065627,13151.938245379999,88.83518013000139,53543.31846624001
2023-07-11,08:53:49.000,192,10978231,13285,0,1689065628,13151.877618589999,88.83518013000139,53543.29750488001
2023-07-11,08:53:50.000,192,10978227,13085,0,1689065629,13151.790046559989,88.82813100000203,53543.25558216
2023-07-11,08:53:51.000,192,10978218,13245,0,1689065630,13151.736156079998,88.84927839000011,53543.29051776
2023-07-11,08:53:52.000,192,10978203,13205,0,1689065631,13151.763101319993,88.82108187000267,53543.33244048
2023-07-11,08:53:53.000,192,10978253,13205,0,1689065632,13151.756365009998,88.82108187000267,53543.34641472001
2023-07-11,08:53:54.000,192,10978203,13205,0,1689065633,13151.682265599993,88.82108187000267,53543.35340184
2023-07-11,08:53:55.000,192,10978224,13245,0,1689065634,13151.567748330002,88.87042577999819,53543.21365944
2023-07-11,08:53:56.000,192,10978206,13125,0,1689065635,13151.608166190003,88.85632751999947,53543.25558216
2023-07-11,08:53:57.000,192,10978245,12965,0,1689065636,13151.581220949993,88.89157317000354,53543.29051776
2023-07-11,08:53:58.000,192,10978239,13125,0,1689065637,13151.655320359998,88.82108187000267,53543.43026016
2023-07-11,08:53:59.000,192,10978265,13165,0,1689065638,13151.655320359998,88.86337664999883,53543.395324560006
2023-07-11,08:54:00.000,192,10978234,13285,0,1689065639,13151.715947149998,88.82813100000203,53543.444234400005
2023-07-11,08:54:01.000,192,10978240,13365,0,1689065640,13151.621638809993,88.89157317000354,53543.36737608001
2023-07-11,08:54:02.000,192,10978210,13245,0,1689065641,13151.695738219998,88.84927839000011,53543.38833744001
2023-07-11,08:54:03.000,192,10978249,13125,0,1689065642,13151.702474529993,88.86337664999883,53543.36737608001
2023-07-11,08:54:04.000,192,10978200,13325,0,1689065643,13151.756365009998,88.87042577999819,53543.4092988
2023-07-11,08:54:05.000,192,10978257,13365,0,1689065644,13151.675529289998,88.8986223000029,53543.33244048
2023-07-11,08:54:06.000,192,10978263,13445,0,1689065645,13151.702474529993,88.85632751999947,53543.4092988
2023-07-11,08:54:07.000,192,10978263,13285,0,1689065646,13151.729419769988,88.8986223000029,53543.47218288
2023-07-11,08:54:08.000,192,10978247,13365,0,1689065647,13151.729419769988,88.88452404000418,53543.51410560001
2023-07-11,08:54:09.000,192,10978211,12925,0,1689065648,13151.668792979988,88.88452404000418,53543.493144240005
2023-07-11,08:54:10.000,192,10978222,13245,0,1689065649,13151.608166190003,88.9620644700044,53543.41628592001
2023-07-11,08:54:11.000,192,10978225,13325,0,1689065650,13151.561012019993,88.9620644700044,53543.43026016
2023-07-11,08:54:12.000,192,10978279,13445,0,1689065651,13151.608166190003,88.94091707999905,53543.52807984
2023-07-11,08:54:13.000,192,10978253,13285,0,1689065652,13151.601429879993,88.94796620999841,53543.59096392
2023-07-11,08:54:14.000,192,10978255,13405,0,1689065653,13151.554275709997,88.92681882000034,53543.507118479996
2023-07-11,08:54:15.000,192,10978221,13165,0,1689065654,13151.493648919997,88.94796620999841,53543.52807984
2023-07-11,08:54:16.000,192,10978218,13445,0,1689065655,13151.581220949993,88.94796620999841,53543.5490412
2023-07-11,08:54:17.000,192,10978248,13165,0,1689065656,13151.554275709997,88.9620644700044,53543.58397680001
2023-07-11,08:54:18.000,192,10978214,13165,0,1689065657,13151.554275709997,88.9620644700044,53543.57698968
2023-07-11,08:54:19.000,192,10978262,13325,0,1689065658,13151.534066779997,88.9973101200012,53543.59096392
2023-07-11,08:54:20.000,192,10978248,13405,0,1689065659,13151.493648919997,89.01140837999992,53543.57000256
2023-07-11,08:54:21.000,192,10978240,13285,0,1689065660,13151.520594159992,89.08189968000079,53543.66782224
2023-07-11,08:54:22.000,192,10978205,13205,0,1689065661,13151.520594159992,89.0959979399995,53543.63288664001
2023-07-11,08:54:23.000,192,10978218,13405,0,1689065662,13151.473439989997,89.12419446000422,53543.674809359996
2023-07-11,08:54:24.000,192,10978205,13165,0,1689065663,13151.433022129997,89.0959979399995,53543.68179648001
2023-07-11,08:54:25.000,192,10978256,13125,0,1689065664,13151.379131649992,89.13124359000358,53543.65384800001
2023-07-11,08:54:26.000,192,10978215,13605,0,1689065665,13151.318504859992,89.13124359000358,53543.60493816001
2023-07-11,08:54:27.000,192,10978275,13285,0,1689065666,13151.358922719992,89.2087840200038,53543.611925280005
2023-07-11,08:54:28.000,192,10978228,13205,0,1689065667,13151.379131649992,89.18763662999845,53543.730706320006
2023-07-11,08:54:29.000,192,10978231,13325,0,1689065668,13151.385867960002,89.2087840200038,53543.77262904001
2023-07-11,08:54:30.000,192,10978233,13365,0,1689065669,13151.358922719992,89.2440296700006,53543.70275784001
2023-07-11,08:54:31.000,192,10978207,13285,0,1689065670,13151.338713789992,89.27222618999804,53543.71673208
2023-07-11,08:54:32.000,192,10978255,13245,0,1689065671,13151.406076890002,89.28632445000403,53543.74468056
2023-07-11,08:54:33.000,192,10978272,12965,0,1689065672,13151.392604269997,89.31452097000147,53543.74468056
2023-07-11,08:54:34.000,192,10978223,13285,0,1689065673,13151.379131649992,89.3427174899989,53543.76564192
2023-07-11,08:54:35.000,192,10978234,13285,0,1689065674,13151.358922719992,89.37091401000362,53543.76564192
2023-07-11,08:54:36.000,192,10978226,13245,0,1689065675,13151.318504859992,89.36386488000426,53543.76564192
2023-07-11,08:54:37.000,192,10978251,13605,0,1689065676,13151.392604269997,89.37796314000298,53543.85647448
2023-07-11,08:54:38.000,192,10978185,13245,0,1689065677,13151.439758439992,89.40615966000041,53543.84948736001
2023-07-11,08:54:39.000,192,10978195,13245,0,1689065678,13151.372395339997,89.4555035700032,53543.842500239996
2023-07-11,08:54:40.000,192,10978264,13405,0,1689065679,13151.379131649992,89.4555035700032,53543.842500239996
2023-07-11,08:54:41.000,192,10978195,13085,0,1689065680,13151.385867960002,89.47665096000128,53543.898397200006
2023-07-11,08:54:42.000,192,10978198,13245,0,1689065681,13151.433022129997,89.49779834999936,53543.90538432
2023-07-11,08:54:43.000,192,10978235,13325,0,1689065682,13151.385867960002,89.49779834999936,53543.90538432
2023-07-11,08:54:44.000,192,10978265,13165,0,1689065683,13151.392604269997,89.53304400000343,53543.947307040005
2023-07-11,08:54:45.000,192,10978227,13245,0,1689065684,13151.338713789992,89.56828965000022,53543.96128128
2023-07-11,08:54:46.000,192,10978223,13445,0,1689065685,13151.399340579992,89.59648616999766,53543.996216880005
2023-07-11,08:54:47.000,192,10978234,13485,0,1689065686,13151.399340579992,89.5894370399983,53544.01717824001
2023-07-11,08:54:48.000,192,10978260,13045,0,1689065687,13151.473439989997,89.61058443000366,53544.045126720004
2023-07-11,08:54:49.000,192,10978182,13565,0,1689065688,13151.433022129997,89.61763356000301,53544.0730752
2023-07-11,08:54:50.000,192,10978209,13125,0,1689065689,13151.433022129997,89.68107573000452,53543.996216880005
2023-07-11,08:54:51.000,192,10978219,13045,0,1689065690,13151.426285820002,89.65992833999917,53544.045126720004
2023-07-11,08:54:52.000,192,10978246,13365,0,1689065691,13151.453231059997,89.68107573000452,53544.05211384
2023-07-11,08:54:53.000,192,10978223,13285,0,1689065692,13151.500385229992,89.7022231200026,53544.15692064001
2023-07-11,08:54:54.000,192,10978195,13365,0,1689065693,13151.466703680002,89.73041964000004,53544.09403656
2023-07-11,08:54:55.000,192,10978250,13285,0,1689065694,13151.493648919997,89.68812486000388,53544.17089488
2023-07-11,08:54:56.000,192,10978218,13085,0,1689065695,13151.547539400002,89.66697746999853,53544.21980472
2023-07-11,08:54:57.000,192,10978269,13245,0,1689065696,13151.540803089993,89.67402659999789,53544.22679184001
2023-07-11,08:54:58.000,192,10978250,13605,0,1689065697,13151.581220949993,89.68107573000452,53544.212817600004
2023-07-11,08:54:59.000,192,10978224,13045,0,1689065698,13151.459967369992,89.64583008000045,53544.15692064001
2023-07-11,08:55:00.000,192,10978213,13445,0,1689065699,13151.513857849997,89.63173182000173,53544.22679184001
2023-07-11,08:55:01.000,192,10978251,13325,0,1689065700,13151.567748330002,89.57533877999958,53544.345572879996
2023-07-11,08:55:02.000,192,10978220,13565,0,1689065701,13151.608166190003,89.57533877999958,53544.37352136001
2023-07-11,08:55:03.000,192,10978236,13245,0,1689065702,13151.655320359998,89.54009313000279,53544.42941832
2023-07-11,08:55:04.000,192,10978239,13605,0,1689065703,13151.628375120003,89.51189660999808,53544.401469840006
2023-07-11,08:55:05.000,192,10978204,13245,0,1689065704,13151.594693569998,89.50484747999872,53544.44339256001
2023-07-11,08:55:06.000,192,10978257,13285,0,1689065705,13151.682265599993,89.56124052000087,53544.46435392
2023-07-11,08:55:07.000,192,10978237,13285,0,1689065706,13151.662056669993,89.54009313000279,53544.499289520005
2023-07-11,08:55:08.000,192,10978243,13285,0,1689065707,13151.702474529993,89.53304400000343,53544.47134104001
2023-07-11,08:55:09.000,192,10978206,13285,0,1689065708,13151.689001909988,89.54009313000279,53544.499289520005
2023-07-11,08:55:10.000,192,10978244,13245,0,1689065709,13151.769837629989,89.5894370399983,53544.58313496
2023-07-11,08:55:11.000,192,10978225,13325,0,1689065710,13151.843937039994,89.62468269000237,53544.69492888
2023-07-11,08:55:12.000,192,10978222,13365,0,1689065711,13151.864145969994,89.62468269000237,53544.72287736
2023-07-11,08:55:13.000,192,10978214,13165,0,1689065712,13151.843937039994,89.68812486000388,53544.72986448001
2023-07-11,08:55:14.000,192,10978200,13445,0,1689065713,13151.830464419989,89.71632138000132,53544.74383872
2023-07-11,08:55:15.000,192,10978223,13405,0,1689065714,13151.803519179994,89.72337051000068,53544.715890240004
2023-07-11,08:55:16.000,192,10978238,13525,0,1689065715,13151.763101319993,89.72337051000068,53544.75781296001
2023-07-11,08:55:17.000,192,10978226,13365,0,1689065716,13151.742892389993,89.73041964000004,53544.82069704
2023-07-11,08:55:18.000,192,10978268,13165,0,1689065717,13151.830464419989,89.76566529000411,53544.834671280005
2023-07-11,08:55:19.000,192,10978238,13365,0,1689065718,13151.816991799999,89.73041964000004,53544.86960688
2023-07-11,08:55:20.000,192,10978203,13245,0,1689065719,13151.763101319993,89.71632138000132,53544.89755536001
2023-07-11,08:55:21.000,192,10978272,13245,0,1689065720,13151.823728109994,89.75156702999811,53544.97441368001
2023-07-11,08:55:22.000,192,10978213,13365,0,1689065721,13151.830464419989,89.75861616000475,53545.00934928
2023-07-11,08:55:23.000,192,10978239,13085,0,1689065722,13151.816991799999,89.8361565899977,53545.00934928
2023-07-11,08:55:24.000,192,10978227,13045,0,1689065723,13151.823728109994,89.84320572000433,53545.051272000004
2023-07-11,08:55:25.000,192,10978251,13205,0,1689065724,13151.850673349989,89.85730398000305,53545.02332352001
2023-07-11,08:55:26.000,192,10978208,13205,0,1689065725,13151.904563829994,89.8502548500037,53545.121143200005
2023-07-11,08:55:27.000,192,10978208,13285,0,1689065726,13151.938245379999,89.84320572000433,53545.18402728
2023-07-11,08:55:28.000,192,10978240,13285,0,1689065727,13151.91130013999,89.88550050000049,53545.1560788
2023-07-11,08:55:29.000,192,10978242,12925,0,1689065728,13151.897827519999,89.91369701999793,53545.21197576001
2023-07-11,08:55:30.000,192,10978215,13445,0,1689065729,13151.864145969994,89.948942670002,53545.218962880004
2023-07-11,08:55:31.000,192,10978244,13525,0,1689065730,13151.864145969994,89.93484441000328,53545.18402728
2023-07-11,08:55:32.000,192,10978239,13285,0,1689065731,13151.91130013999,89.91369701999793,53545.25389848
2023-07-11,08:55:33.000,192,10978243,13365,0,1689065732,13151.965190619994,89.948942670002,53545.30979544001
2023-07-11,08:55:34.000,192,10978222,13445,0,1689065733,13151.89109120999,90.00533571000415,53545.27485984
2023-07-11,08:55:35.000,192,10978215,12925,0,1689065734,13151.958454309999,89.97009006000008,53545.37267952
2023-07-11,08:55:36.000,192,10978243,13285,0,1689065735,13151.99887217,89.9841883199988,53545.435563600004
2023-07-11,08:55:37.000,192,10978287,12965,0,1689065736,13152.046026339995,89.97009006000008,53545.505434800005
2023-07-11,08:55:38.000,192,10978223,13725,0,1689065737,13152.0190811,89.95599180000136,53545.48447344
2023-07-11,08:55:39.000,192,10978213,12845,0,1689065738,13151.99213585999,89.97713918999943,53545.456524960005
2023-07-11,08:55:40.000,192,10978254,13285,0,1689065739,13151.95171799999,89.97713918999943,53545.48447344
2023-07-11,08:55:41.000,192,10978228,13245,0,1689065740,13151.965190619994,90.00533571000415,53545.65216432
2023-07-11,08:55:42.000,192,10978223,13205,0,1689065741,13151.965190619994,90.04058136000094,53545.64517720001
2023-07-11,08:55:43.000,192,10978201,13525,0,1689065742,13151.99213585999,90.04058136000094,53545.66613856001
2023-07-11,08:55:44.000,192,10978233,13525,0,1689065743,13151.958454309999,90.04058136000094,53545.63120296
2023-07-11,08:55:45.000,192,10978237,13245,0,1689065744,13151.965190619994,90.0123848400035,53545.68709992
2023-07-11,08:55:46.000,192,10978249,13165,0,1689065745,13151.985399549994,90.0476304900003,53545.70806128
2023-07-11,08:55:47.000,192,10978238,13365,0,1689065746,13152.025817409994,90.05467961999966,53545.73600976001
2023-07-11,08:55:48.000,192,10978271,13285,0,1689065747,13152.0190811,90.09697440000309,53545.749984
2023-07-11,08:55:49.000,192,10978221,13405,0,1689065748,13151.985399549994,90.09697440000309,53545.8198552
2023-07-11,08:55:50.000,192,10978241,12845,0,1689065749,13152.03929003,90.09697440000309,53545.82684232
2023-07-11,08:55:51.000,192,10978210,13165,0,1689065750,13152.07970789,90.08287614000437,53545.88273928001
2023-07-11,08:55:52.000,192,10978210,13125,0,1689065751,13152.07970789,90.06877787999838,53545.840816560005
2023-07-11,08:55:53.000,192,10978279,13205,0,1689065752,13152.15380729999,90.01943397000286,53545.89671352
2023-07-11,08:55:54.000,192,10978215,13285,0,1689065753,13152.13359836999,90.03353223000158,53545.91767488
2023-07-11,08:55:55.000,192,10978271,13085,0,1689065754,13152.09318050999,90.06877787999838,53545.8547908
2023-07-11,08:55:56.000,192,10978258,13445,0,1689065755,13152.147070989995,90.08992527000373,53545.959597600006
2023-07-11,08:55:57.000,192,10978205,13365,0,1689065756,13152.17401622999,90.11107266000181,53546.057417280004
2023-07-11,08:55:58.000,192,10978224,13005,0,1689065757,13152.2211704,90.07582700999774,53546.09934000001
2023-07-11,08:55:59.000,192,10978212,13325,0,1689065758,13152.20096147,90.08992527000373,53546.08536576
2023-07-11,08:56:00.000,192,10978226,13085,0,1689065759,13152.17401622999,90.08992527000373,53546.0644044
2023-07-11,08:56:01.000,192,10978259,13445,0,1689065760,13152.187488849995,90.08992527000373,53546.106327120004
2023-07-11,08:56:02.000,192,10978236,13245,0,1689065761,13152.207697779995,90.11812179000117,53546.14824984001
2023-07-11,08:56:03.000,192,10978248,13165,0,1689065762,13152.12012575,90.08992527000373,53546.127288480006
2023-07-11,08:56:04.000,192,10978250,13365,0,1689065763,13152.167279919995,90.08992527000373,53546.176198320005
2023-07-11,08:56:05.000,192,10978207,13565,0,1689065764,13152.14033468,90.06877787999838,53546.127288480006
2023-07-11,08:56:06.000,192,10978232,13325,0,1689065765,13152.16054361,90.07582700999774,53546.23209528
2023-07-11,08:56:07.000,192,10978172,13525,0,1689065766,13152.23464301999,90.11812179000117,53546.31594072001
2023-07-11,08:56:08.000,192,10978244,13405,0,1689065767,13152.28179719,90.11812179000117,53546.28799224001
2023-07-11,08:56:09.000,192,10978272,13205,0,1689065768,13152.31547873999,90.11812179000117,53546.32292784
2023-07-11,08:56:10.000,192,10978223,13085,0,1689065769,13152.2211704,90.13222004999989,53546.28100512
2023-07-11,08:56:11.000,192,10978202,13285,0,1689065770,13152.25485194999,90.1463183099986,53546.31594072001
2023-07-11,08:56:12.000,192,10978205,13525,0,1689065771,13152.23464301999,90.1604165700046,53546.36485056001
2023-07-11,08:56:13.000,192,10978224,13045,0,1689065772,13152.23464301999,90.17451483000332,53546.35087632
2023-07-11,08:56:14.000,192,10978192,13365,0,1689065773,13152.16054361,90.17451483000332,53546.37183768
2023-07-11,08:56:15.000,192,10978284,13285,0,1689065774,13152.16054361,90.18156396000268,53546.42074752
2023-07-11,08:56:16.000,192,10978274,12965,0,1689065775,13152.19422515999,90.21680960999947,53546.45568312001
2023-07-11,08:56:17.000,192,10978288,13365,0,1689065776,13152.14033468,90.18156396000268,53546.49760584
2023-07-11,08:56:18.000,192,10978279,13045,0,1689065777,13152.106653129995,90.20976048000011,53546.47664448
2023-07-11,08:56:19.000,192,10978200,13445,0,1689065778,13152.03255371999,90.1956622200014,53546.43472176001
2023-07-11,08:56:20.000,192,10978247,13205,0,1689065779,13152.01234478999,90.18156396000268,53546.46965736
2023-07-11,08:56:21.000,192,10978245,13165,0,1689065780,13152.05276264999,90.1956622200014,53546.49760584
2023-07-11,08:56:22.000,192,10978247,13285,0,1689065781,13152.086444199995,90.1604165700046,53546.560489920004
2023-07-11,08:56:23.000,192,10978224,13525,0,1689065782,13152.09991682,90.15336743999796,53546.59542552
2023-07-11,08:56:24.000,192,10978231,13165,0,1689065783,13152.066235269995,90.18861309000204,53546.581451280006
2023-07-11,08:56:25.000,192,10978275,13085,0,1689065784,13152.025817409994,90.15336743999796,53546.53952856
2023-07-11,08:56:26.000,192,10978216,13605,0,1689065785,13152.066235269995,90.18861309000204,53546.53952856
2023-07-11,08:56:27.000,192,10978206,13285,0,1689065786,13152.05276264999,90.18861309000204,53546.609399760004
2023-07-11,08:56:28.000,192,10978225,13205,0,1689065787,13152.09318050999,90.18156396000268,53546.55350280001
2023-07-11,08:56:29.000,192,10978237,13125,0,1689065788,13152.03255371999,90.21680960999947,53546.5884384
2023-07-11,08:56:30.000,192,10978243,13165,0,1689065789,13152.03929003,90.20976048000011,53546.64433536
2023-07-11,08:56:31.000,192,10978241,13205,0,1689065790,13152.13359836999,90.1956622200014,53546.6932452
2023-07-11,08:56:32.000,192,10978238,13445,0,1689065791,13152.126862059995,90.18861309000204,53546.70721944
2023-07-11,08:56:33.000,192,10978215,13485,0,1689065792,13152.086444199995,90.23795700000483,53546.6583096
2023-07-11,08:56:34.000,192,10978250,13165,0,1689065793,13152.086444199995,90.22385873999883,53546.70023232001
2023-07-11,08:56:35.000,192,10978270,13605,0,1689065794,13152.046026339995,90.24500613000419,53546.630361120006
2023-07-11,08:56:36.000,192,10978207,13165,0,1689065795,13152.03929003,90.22385873999883,53546.65132248001
2023-07-11,08:56:37.000,192,10978243,13365,0,1689065796,13152.12012575,90.27320265000162,53546.7631164
2023-07-11,08:56:38.000,192,10978203,13205,0,1689065797,13152.126862059995,90.25205526000354,53546.74215504001
2023-07-11,08:56:39.000,192,10978268,13285,0,1689065798,13152.12012575,90.23795700000483,53546.728180800004
2023-07-11,08:56:40.000,192,10978261,13205,0,1689065799,13152.09318050999,90.27320265000162,53546.71420656
2023-07-11,08:56:41.000,192,10978176,13405,0,1689065800,13152.11338943999,90.27320265000162,53546.749142160006
2023-07-11,08:56:42.000,192,10978223,13125,0,1689065801,13152.09991682,90.28730091000034,53546.749142160006
2023-07-11,08:56:43.000,192,10978230,13445,0,1689065802,13152.126862059995,90.27320265000162,53546.73516792
2023-07-11,08:56:44.000,192,10978242,13245,0,1689065803,13152.106653129995,90.23795700000483,53546.777090640004
2023-07-11,08:56:45.000,192,10978271,13325,0,1689065804,13152.066235269995,90.27320265000162,53546.66529672
2023-07-11,08:56:46.000,192,10978271,13365,0,1689065805,13152.07297157999,90.28730091000034,53546.70721944
2023-07-11,08:56:47.000,192,10978252,13285,0,1689065806,13152.13359836999,90.2943500399997,53546.78407776
2023-07-11,08:56:48.000,192,10978211,13405,0,1689065807,13152.09991682,90.28025178000098,53546.77010352001
2023-07-11,08:56:49.000,192,10978181,13285,0,1689065808,13152.05276264999,90.30844829999842,53546.78407776
2023-07-11,08:56:50.000,192,10978187,13445,0,1689065809,13152.09318050999,90.32254656000441,53546.73516792
2023-07-11,08:56:51.000,192,10978229,13405,0,1689065810,13152.11338943999,90.35074308000185,53546.77010352001
2023-07-11,08:56:52.000,192,10978155,13245,0,1689065811,13152.18075254,90.32959569000377,53546.83997472001
2023-07-11,08:56:53.000,192,10978205,13325,0,1689065812,13152.19422515999,90.35074308000185,53546.78407776
2023-07-11,08:56:54.000,192,10978260,13325,0,1689065813,13152.17401622999,90.36484134000057,53546.798052000006
2023-07-11,08:56:55.000,192,10978236,13045,0,1689065814,13152.2211704,90.393037859998,53546.81202624
2023-07-11,08:56:56.000,192,10978249,13205,0,1689065815,13152.32221505,90.38598872999864,53546.90984592001
2023-07-11,08:56:57.000,192,10978258,13005,0,1689065816,13152.32221505,90.42828351000207,53546.83997472001
2023-07-11,08:56:58.000,192,10978215,13565,0,1689065817,13152.31547873999,90.45648002999951,53546.83997472001
2023-07-11,08:56:59.000,192,10978220,13325,0,1689065818,13152.28179719,90.4423817700008,53546.8329876
2023-07-11,08:57:00.000,192,10978244,13085,0,1689065819,13152.31547873999,90.46352915999887,53546.8329876
2023-07-11,08:57:01.000,192,10978222,13365,0,1689065820,13152.416523389991,90.47057828999823,53546.95875576001
2023-07-11,08:57:02.000,192,10978225,12965,0,1689065821,13152.456941249991,90.47762742000486,53547.00766560001
2023-07-11,08:57:03.000,192,10978196,13365,0,1689065822,13152.483886490001,90.42123438000272,53547.00766560001
2023-07-11,08:57:04.000,192,10978229,13205,0,1689065823,13152.477150179991,90.49877481000294,53547.02862696
2023-07-11,08:57:05.000,192,10978262,13405,0,1689065824,13152.429996009996,90.49172568000358,53546.90984592001
2023-07-11,08:57:06.000,192,10978221,13245,0,1689065825,13152.416523389991,90.48467655000422,53546.93779440001
2023-07-11,08:57:07.000,192,10978195,13165,0,1689065826,13152.470413869996,90.51287307000166,53547.02163984
2023-07-11,08:57:08.000,192,10978203,13325,0,1689065827,13152.497359109992,90.53402045999974,53547.07054968
2023-07-11,08:57:09.000,192,10978243,13165,0,1689065828,13152.443468630001,90.5410695899991,53546.90984592001
2023-07-11,08:57:10.000,192,10978197,13205,0,1689065829,13152.389578149996,90.56926611000381,53546.965742880006
2023-07-11,08:57:11.000,192,10978235,13125,0,1689065830,13152.409787079996,90.56221698000445,53547.084523920006
2023-07-11,08:57:12.000,192,10978270,13485,0,1689065831,13152.436732319991,90.61156088999996,53547.09151104
2023-07-11,08:57:13.000,192,10978219,13325,0,1689065832,13152.443468630001,90.61861001999932,53547.07753680001
2023-07-11,08:57:14.000,192,10978214,13325,0,1689065833,13152.450204939996,90.63270827999804,53547.07753680001
2023-07-11,08:57:15.000,192,10978224,13085,0,1689065834,13152.349160289996,90.68205219000083,53547.02862696
2023-07-11,08:57:16.000,192,10978247,13525,0,1689065835,13152.396314459991,90.71024870999827,53547.014652720005
2023-07-11,08:57:17.000,192,10978223,13365,0,1689065836,13152.416523389991,90.68910132000019,53547.09151104
2023-07-11,08:57:18.000,192,10978238,13245,0,1689065837,13152.490622799996,90.68205219000083,53547.15439512001
2023-07-11,08:57:19.000,192,10978205,13605,0,1689065838,13152.470413869996,90.73139610000362,53547.16138224
2023-07-11,08:57:20.000,192,10978242,13245,0,1689065839,13152.510831729996,90.73844523000298,53547.07054968
2023-07-11,08:57:21.000,192,10978164,13125,0,1689065840,13152.551249589997,90.75959262000106,53547.147408
2023-07-11,08:57:22.000,192,10978222,13365,0,1689065841,13152.524304350001,90.80188740000449,53547.112472400004
2023-07-11,08:57:23.000,192,10978235,13405,0,1689065842,13152.490622799996,90.80893653000385,53547.09151104
2023-07-11,08:57:24.000,192,10978237,13405,0,1689065843,13152.490622799996,90.85123131,53547.16138224
2023-07-11,08:57:25.000,192,10978182,13245,0,1689065844,13152.423259700001,90.88647696000407,53547.063562560004
2023-07-11,08:57:26.000,192,10978198,13485,0,1689065845,13152.40305077,90.88647696000407,53547.09849816
2023-07-11,08:57:27.000,192,10978221,13205,0,1689065846,13152.477150179991,90.87237869999808,53547.11945952
2023-07-11,08:57:28.000,192,10978205,13085,0,1689065847,13152.423259700001,90.89352609000343,53547.133433760006
2023-07-11,08:57:29.000,192,10978290,13525,0,1689065848,13152.389578149996,90.88647696000407,53547.063562560004
2023-07-11,08:57:30.000,192,10978263,13485,0,1689065849,13152.328951359996,90.87237869999808,53547.04958832
2023-07-11,08:57:31.000,192,10978258,13245,0,1689065850,13152.328951359996,90.92877174000023,53547.07753680001
2023-07-11,08:57:32.000,192,10978189,13565,0,1689065851,13152.423259700001,90.94286999999895,53547.12644664001
2023-07-11,08:57:33.000,192,10978246,13325,0,1689065852,13152.409787079996,90.94286999999895,53547.16836936
2023-07-11,08:57:34.000,192,10978240,13285,0,1689065853,13152.436732319991,90.9992630400011,53547.07054968
2023-07-11,08:57:35.000,192,10978281,13765,0,1689065854,13152.450204939996,91.03450868999789,53547.133433760006
2023-07-11,08:57:36.000,192,10978221,13285,0,1689065855,13152.497359109992,91.02745955999853,53547.11945952
2023-07-11,08:57:37.000,192,10978262,13325,0,1689065856,13152.517568039992,91.03450868999789,53547.11945952
2023-07-11,08:57:38.000,192,10978201,13445,0,1689065857,13152.497359109992,91.04155782000453,53547.09151104
2023-07-11,08:57:39.000,192,10978189,13485,0,1689065858,13152.477150179991,91.0979508599994,53547.10548528001
2023-07-11,08:57:40.000,192,10978239,13405,0,1689065859,13152.510831729996,91.0979508599994,53547.07054968
2023-07-11,08:57:41.000,192,10978247,13405,0,1689065860,13152.557985899992,91.08385260000068,53547.16138224
2023-07-11,08:57:42.000,192,10978212,13125,0,1689065861,13152.611876379997,91.09090173000004,53547.133433760006
2023-07-11,08:57:43.000,192,10978194,13445,0,1689065862,13152.611876379997,91.11909825000475,53547.17535648001
2023-07-11,08:57:44.000,192,10978220,13365,0,1689065863,13152.652294239997,91.17549128999963,53547.231253440004
2023-07-11,08:57:45.000,192,10978220,13445,0,1689065864,13152.638821619992,91.14729477000219,53547.11945952
2023-07-11,08:57:46.000,192,10978177,13325,0,1689065865,13152.632085309997,91.21778607000306,53547.16138224
2023-07-11,08:57:47.000,192,10978226,13325,0,1689065866,13152.625349000002,91.21778607000306,53547.182343600005
2023-07-11,08:57:48.000,192,10978237,13285,0,1689065867,13152.625349000002,91.22483520000242,53547.147408
2023-07-11,08:57:49.000,192,10978253,13245,0,1689065868,13152.611876379997,91.22483520000242,53547.147408
2023-07-11,08:57:50.000,192,10978209,13285,0,1689065869,13152.699448409992,91.25303171999985,53547.23824056
2023-07-11,08:57:51.000,192,10978247,13165,0,1689065870,13152.773547819997,91.23188433000178,53547.3570216
2023-07-11,08:57:52.000,192,10978246,13245,0,1689065871,13152.733129959997,91.27417910999793,53547.37099584001
2023-07-11,08:57:53.000,192,10978244,13565,0,1689065872,13152.746602580002,91.28827737000393,53547.32208600001
2023-07-11,08:57:54.000,192,10978253,13405,0,1689065873,13152.726393650002,91.30237563000264,53547.29413752001
2023-07-11,08:57:55.000,192,10978263,13245,0,1689065874,13152.665766860002,91.309424760002,53547.2871504
2023-07-11,08:57:56.000,192,10978281,13405,0,1689065875,13152.706184720002,91.26712997999857,53547.2871504
2023-07-11,08:57:57.000,192,10978212,13445,0,1689065876,13152.753338889997,91.32352302000072,53547.3570216
2023-07-11,08:57:58.000,192,10978245,13325,0,1689065877,13152.807229370002,91.309424760002,53547.350034480005
2023-07-11,08:57:59.000,192,10978266,13205,0,1689065878,13152.827438300003,91.30237563000264,53547.350034480005
2023-07-11,08:58:00.000,192,10978224,13365,0,1689065879,13152.787020440002,91.32352302000072,53547.29413752001
2023-07-11,08:58:01.000,192,10978293,13285,0,1689065880,13152.874592469998,91.35171953999816,53547.398944320004
2023-07-11,08:58:02.000,192,10978258,13605,0,1689065881,13152.881328779993,91.35876867000479,53547.33606024
2023-07-11,08:58:03.000,192,10978268,13405,0,1689065882,13152.894801399998,91.37286693000351,53547.37099584001
2023-07-11,08:58:04.000,192,10978261,13365,0,1689065883,13152.888065089988,91.36581780000415,53547.37099584001
2023-07-11,08:58:05.000,192,10978213,13285,0,1689065884,13152.827438300003,91.37991606000287,53547.2871504
2023-07-11,08:58:06.000,192,10978259,13445,0,1689065885,13152.854383539998,91.42221083999902,53547.350034480005
2023-07-11,08:58:07.000,192,10978240,13365,0,1689065886,13152.935219259998,91.4081125800003,53547.40593144
2023-07-11,08:58:08.000,192,10978207,13285,0,1689065887,13152.968900809989,91.42221083999902,53547.40593144
2023-07-11,08:58:09.000,192,10978267,13445,0,1689065888,13152.982373429993,91.4081125800003,53547.398944320004
2023-07-11,08:58:10.000,192,10978221,13125,0,1689065889,13152.955428189998,91.38696519000223,53547.29413752001
2023-07-11,08:58:11.000,192,10978263,13365,0,1689065890,13152.982373429993,91.42925996999838,53547.33606024
2023-07-11,08:58:12.000,192,10978213,13365,0,1689065891,13153.043000219994,91.41516170999967,53547.3570216
2023-07-11,08:58:13.000,192,10978221,13165,0,1689065892,13153.123835939994,91.37991606000287,53547.4268928
2023-07-11,08:58:14.000,192,10978235,13365,0,1689065893,13153.184462729994,91.37286693000351,53547.40593144
2023-07-11,08:58:15.000,192,10978238,13245,0,1689065894,13153.21140796999,91.4081125800003,53547.44086704001
2023-07-11,08:58:16.000,192,10978224,13325,0,1689065895,13153.285507379995,91.3446704099988,53547.496764
2023-07-11,08:58:17.000,192,10978221,13525,0,1689065896,13153.35287047999,91.41516170999967,53547.419905680006
2023-07-11,08:58:18.000,192,10978230,13325,0,1689065897,13153.37307940999,91.42221083999902,53547.468815520006
2023-07-11,08:58:19.000,192,10978250,13245,0,1689065898,13153.33266154999,91.47860388000117,53547.38497008
2023-07-11,08:58:20.000,192,10978212,13605,0,1689065899,13153.33939786,91.45040736000374,53547.41291856001
2023-07-11,08:58:21.000,192,10978219,13405,0,1689065900,13153.447178819995,91.51384952999797,53547.566635200004
2023-07-11,08:58:22.000,192,10978219,13245,0,1689065901,13153.48086037,91.48565301000053,53547.59458368
2023-07-11,08:58:23.000,192,10978221,13205,0,1689065902,13153.507805609996,91.50680039999861,53547.6015708
2023-07-11,08:58:24.000,192,10978247,13165,0,1689065903,13153.55495977999,91.5208986600046,53547.636506400006
2023-07-11,08:58:25.000,192,10978248,13245,0,1689065904,13153.5010693,91.5561443100014,53547.566635200004
2023-07-11,08:58:26.000,192,10978170,13405,0,1689065905,13153.568432399996,91.57024257000012,53547.6015708
2023-07-11,08:58:27.000,192,10978177,13125,0,1689065906,13153.608850259996,91.62663561000227,53547.65746776001
2023-07-11,08:58:28.000,192,10978208,13205,0,1689065907,13153.656004429991,91.62663561000227,53547.67842912001
2023-07-11,08:58:29.000,192,10978250,13405,0,1689065908,13153.62232288,91.64073387000099,53547.587596560006
2023-07-11,08:58:30.000,192,10978240,13245,0,1689065909,13153.723367530001,91.64778300000035,53547.69240336
2023-07-11,08:58:31.000,192,10978226,13525,0,1689065910,13153.770521699997,91.69007778000378,53547.783235920004
2023-07-11,08:58:32.000,192,10978237,13085,0,1689065911,13153.730103839996,91.71122517000185,53547.804197280006
2023-07-11,08:58:33.000,192,10978221,13445,0,1689065912,13153.709894909996,91.71122517000185,53547.79022304
2023-07-11,08:58:34.000,192,10978247,13285,0,1689065913,13153.736840149992,91.69007778000378,53547.79721016001
2023-07-11,08:58:35.000,192,10978234,13285,0,1689065914,13153.736840149992,91.71827430000121,53547.72733896001
2023-07-11,08:58:36.000,192,10978242,13285,0,1689065915,13153.682949670001,91.71827430000121,53547.77624880001
2023-07-11,08:58:37.000,192,10978236,13165,0,1689065916,13153.750312769997,91.73237255999993,53547.79022304
2023-07-11,08:58:38.000,192,10978261,13325,0,1689065917,13153.770521699997,91.7041760400025,53547.81817152
2023-07-11,08:58:39.000,192,10978269,13205,0,1689065918,13153.730103839996,91.67597951999778,53547.82515864001
2023-07-11,08:58:40.000,192,10978266,13245,0,1689065919,13153.709894909996,91.64778300000035,53547.81817152
2023-07-11,08:58:41.000,192,10978202,13325,0,1689065920,13153.750312769997,91.66893038999842,53547.902016960004
2023-07-11,08:58:42.000,192,10978247,13085,0,1689065921,13153.790730629997,91.5913899599982,53547.84612000001
2023-07-11,08:58:43.000,192,10978249,13085,0,1689065922,13153.783994320002,91.60548822000419,53547.902016960004
2023-07-11,08:58:44.000,192,10978213,13125,0,1689065923,13153.763785390001,91.57729169999948,53547.853107120005
2023-07-11,08:58:45.000,192,10978268,13405,0,1689065924,13153.770521699997,91.57024257000012,53547.8810556
2023-07-11,08:58:46.000,192,10978241,12925,0,1689065925,13153.831148489997,91.57729169999948,53547.950926800004
2023-07-11,08:58:47.000,192,10978238,13125,0,1689065926,13153.905247900002,91.56319344000076,53547.95791392
2023-07-11,08:58:48.000,192,10978247,13325,0,1689065927,13153.878302659992,91.54204605000268,53547.971888160006
2023-07-11,08:58:49.000,192,10978279,13325,0,1689065928,13153.871566349997,91.61253735000355,53547.94393968001
2023-07-11,08:58:50.000,192,10978240,13285,0,1689065929,13153.831148489997,91.58434082999884,53547.8810556
2023-07-11,08:58:51.000,192,10978212,13285,0,1689065930,13153.817675869992,91.57729169999948,53547.971888160006
2023-07-11,08:58:52.000,192,10978287,13365,0,1689065931,13153.777258009992,91.56319344000076,53547.99284952001
2023-07-11,08:58:53.000,192,10978206,13005,0,1689065932,13153.777258009992,91.57024257000012,53547.99284952001
2023-07-11,08:58:54.000,192,10978179,13325,0,1689065933,13153.730103839996,91.57729169999948,53547.97887528
2023-07-11,08:58:55.000,192,10978258,13405,0,1689065934,13153.709894909996,91.54204605000268,53547.93695256
2023-07-11,08:58:56.000,192,10978254,13405,0,1689065935,13153.757049079992,91.49975126999925,53548.00682376
2023-07-11,08:58:57.000,192,10978196,13245,0,1689065936,13153.656004429991,91.5208986600046,53547.99284952001
2023-07-11,08:58:58.000,192,10978209,13245,0,1689065937,13153.709894909996,91.50680039999861,53547.97887528
2023-07-11,08:58:59.000,192,10978242,13365,0,1689065938,13153.62232288,91.46450562000246,53547.92996544
2023-07-11,08:59:00.000,192,10978250,13125,0,1689065939,13153.635795499991,91.49975126999925,53547.95791392
2023-07-11,08:59:01.000,192,10978182,13245,0,1689065940,13153.608850259996,91.4574564900031,53547.971888160006
2023-07-11,08:59:02.000,192,10978236,13365,0,1689065941,13153.642531810001,91.39401432000159,53547.99983664
2023-07-11,08:59:03.000,192,10978201,13205,0,1689065942,13153.615586569991,91.40106345000095,53548.02778512
2023-07-11,08:59:04.000,192,10978248,13405,0,1689065943,13153.53475084999,91.40106345000095,53547.9858624
2023-07-11,08:59:05.000,192,10978229,13605,0,1689065944,13153.426969889995,91.44335823000438,53547.90900408
2023-07-11,08:59:06.000,192,10978208,13085,0,1689065945,13153.447178819995,91.38696519000223,53547.93695256
2023-07-11,08:59:07.000,192,10978229,13445,0,1689065946,13153.426969889995,91.36581780000415,53547.95791392
2023-07-11,08:59:08.000,192,10978267,13245,0,1689065947,13153.39328833999,91.29532650000328,53547.90900408
2023-07-11,08:59:09.000,192,10978245,13325,0,1689065948,13153.31918893,91.31647389000136,53547.84612000001
2023-07-11,08:59:10.000,192,10978217,13245,0,1689065949,13153.33266154999,91.28122824000457,53547.86708136
2023-07-11,08:59:11.000,192,10978258,13285,0,1689065950,13153.37981572,91.2459825900005,53547.91599120001
2023-07-11,08:59:12.000,192,10978241,13205,0,1689065951,13153.37307940999,91.27417910999793,53547.86009424
2023-07-11,08:59:13.000,192,10978252,13485,0,1689065952,13153.35960679,91.26008084999921,53547.83214576
2023-07-11,08:59:14.000,192,10978229,13205,0,1689065953,13153.386552029995,91.2107369400037,53547.83913288
2023-07-11,08:59:15.000,192,10978217,13485,0,1689065954,13153.27203475999,91.23893346000114,53547.69939048
2023-07-11,08:59:16.000,192,10978200,13285,0,1689065955,13153.35287047999,91.2107369400037,53547.7413132
2023-07-11,08:59:17.000,192,10978263,13605,0,1689065956,13153.406760959995,91.2459825900005,53547.853107120005
2023-07-11,08:59:18.000,192,10978226,13245,0,1689065957,13153.43370619999,91.22483520000242,53547.79721016001
2023-07-11,08:59:19.000,192,10978266,13445,0,1689065958,13153.426969889995,91.23188433000178,53547.86009424
2023-07-11,08:59:20.000,192,10978229,13245,0,1689065959,13153.41349726999,91.2107369400037,53547.8111844
2023-07-11,08:59:21.000,192,10978279,13245,0,1689065960,13153.37307940999,91.22483520000242,53547.83913288
2023-07-11,08:59:22.000,192,10978247,13325,0,1689065961,13153.39328833999,91.17549128999963,53547.74830032001
2023-07-11,08:59:23.000,192,10978293,13285,0,1689065962,13153.37981572,91.14024564000283,53547.76926168
2023-07-11,08:59:24.000,192,10978222,13285,0,1689065963,13153.386552029995,91.14729477000219,53547.755287440006
2023-07-11,08:59:25.000,192,10978278,13245,0,1689065964,13153.37981572,91.11204911999812,53547.71336472
2023-07-11,08:59:26.000,192,10978229,13205,0,1689065965,13153.37981572,91.11909825000475,53547.71336472
2023-07-11,08:59:27.000,192,10978214,13165,0,1689065966,13153.42023358,91.09090173000004,53547.79721016001
2023-07-11,08:59:28.000,192,10978228,13325,0,1689065967,13153.41349726999,91.0979508599994,53547.8111844
2023-07-11,08:59:29.000,192,10978215,13325,0,1689065968,13153.406760959995,91.08385260000068,53547.77624880001
2023-07-11,08:59:30.000,192,10978240,13125,0,1689065969,13153.39328833999,91.10499998999876,53547.685416240005
2023-07-11,08:59:31.000,192,10978252,13045,0,1689065970,13153.366343099995,91.08385260000068,53547.7413132
2023-07-11,08:59:32.000,192,10978225,13045,0,1689065971,13153.40002465,91.04860695000389,53547.734326080004
2023-07-11,08:59:33.000,192,10978258,13325,0,1689065972,13153.346134169995,91.04860695000389,53547.69240336
2023-07-11,08:59:34.000,192,10978249,13285,0,1689065973,13153.31918893,91.00631217000046,53547.72035184
2023-07-11,08:59:35.000,192,10978256,13245,0,1689065974,13153.305716309995,90.99221391000174,53547.72733896001
2023-07-11,08:59:36.000,192,10978223,13445,0,1689065975,13153.37307940999,90.98516478000238,53547.74830032001
2023-07-11,08:59:37.000,192,10978273,13325,0,1689065976,13153.35960679,90.9499191299983,53547.755287440006
2023-07-11,08:59:38.000,192,10978216,13485,0,1689065977,13153.325925239995,90.93582086999959,53547.74830032001
2023-07-11,08:59:39.000,192,10978198,13125,0,1689065978,13153.25856214,90.95696825999767,53547.66445488
2023-07-11,08:59:40.000,192,10978249,13165,0,1689065979,13153.29224368999,90.98516478000238,53547.65746776001
2023-07-11,08:59:41.000,192,10978216,13485,0,1689065980,13153.35287047999,90.9640173900043,53547.783235920004
2023-07-11,08:59:42.000,192,10978204,13445,0,1689065981,13153.386552029995,90.92877174000023,53547.734326080004
2023-07-11,08:59:43.000,192,10978216,13245,0,1689065982,13153.43370619999,90.89352609000343,53547.755287440006
2023-07-11,08:59:44.000,192,10978205,12925,0,1689065983,13153.45391512999,90.90057522000279,53547.71336472
2023-07-11,08:59:45.000,192,10978249,13245,0,1689065984,13153.426969889995,90.87942783000472,53547.734326080004
2023-07-11,08:59:46.000,192,10978245,12765,0,1689065985,13153.467387749995,90.91467348000151,53547.71336472
2023-07-11,08:59:47.000,192,10978260,13245,0,1689065986,13153.507805609996,90.89352609000343,53547.66445488
2023-07-11,08:59:48.000,192,10978253,13445,0,1689065987,13153.48086037,90.90762435000215,53547.71336472
2023-07-11,08:59:49.000,192,10978235,13045,0,1689065988,13153.406760959995,90.90057522000279,53547.615545040004
2023-07-11,08:59:50.000,192,10978256,13405,0,1689065989,13153.42023358,90.92877174000023,53547.636506400006
2023-07-11,08:59:51.000,192,10978239,13005,0,1689065990,13153.45391512999,90.87942783000472,53547.74830032001
2023-07-11,08:59:52.000,192,10978228,13285,0,1689065991,13153.43370619999,90.91467348000151,53547.734326080004
2023-07-11,08:59:53.000,192,10978267,13005,0,1689065992,13153.43370619999,90.87237869999808,53547.71336472
2023-07-11,08:59:54.000,192,10978264,13165,0,1689065993,13153.44044251,90.85123131,53547.70637760001
2023-07-11,08:59:55.000,192,10978203,13245,0,1689065994,13153.37981572,90.84418218000064,53547.65048064
2023-07-11,08:59:56.000,192,10978256,13245,0,1689065995,13153.35287047999,90.87942783000472,53547.65048064
2023-07-11,08:59:57.000,192,10978215,13285,0,1689065996,13153.42023358,90.89352609000343,53547.671442
2023-07-11,08:59:58.000,192,10978232,13125,0,1689065997,13153.426969889995,90.88647696000407,53547.72035184
2023-07-11,08:59:59.000,192,10978228,13445,0,1689065998,13153.366343099995,90.90057522000279,53547.671442
2023-07-11,09:00:00.000,192,10978228,13445,0,1689065999,13153.33939786,90.87942783000472,53547.70637760001
2023-07-11,09:00:01.000,192,10978278,13285,0,1689066000,13153.366343099995,90.85828043999936,53547.71336472
2023-07-11,09:00:02.000,192,10978212,13325,0,1689066001,13153.31918893,90.90762435000215,53547.636506400006
2023-07-11,09:00:03.000,192,10978203,13045,0,1689066002,13153.29898,90.87237869999808,53547.671442
2023-07-11,09:00:04.000,192,10978212,13285,0,1689066003,13153.29898,90.85123131,53547.69240336
2023-07-11,09:00:05.000,192,10978241,13605,0,1689066004,13153.19793535,90.85828043999936,53547.587596560006
2023-07-11,09:00:06.000,192,10978240,12925,0,1689066005,13153.19793535,90.82303479000257,53547.62253216
2023-07-11,09:00:07.000,192,10978254,13445,0,1689066006,13153.245089519995,90.77369087999978,53547.71336472
2023-07-11,09:00:08.000,192,10978212,13165,0,1689066007,13153.21814428,90.7525434900017,53547.71336472
2023-07-11,09:00:09.000,192,10978275,13565,0,1689066008,13153.184462729994,90.75959262000106,53547.65746776001
2023-07-11,09:00:10.000,192,10978219,13045,0,1689066009,13153.164253799994,90.80188740000449,53547.55266096
2023-07-11,09:00:11.000,192,10978246,13205,0,1689066010,13153.13057224999,90.78074000999914,53547.587596560006
2023-07-11,09:00:12.000,192,10978233,13365,0,1689066011,13153.144044869994,90.76664175000042,53547.62951928001
2023-07-11,09:00:13.000,192,10978252,13445,0,1689066012,13153.144044869994,90.73139610000362,53547.65746776001
2023-07-11,09:00:14.000,192,10978199,13405,0,1689066013,13153.117099629999,90.7525434900017,53547.6015708
2023-07-11,09:00:15.000,192,10978204,13365,0,1689066014,13153.063209149994,90.69615044999955,53547.57362232
2023-07-11,09:00:16.000,192,10978293,13245,0,1689066015,13153.096890699999,90.68205219000083,53547.62253216
2023-07-11,09:00:17.000,192,10978285,13005,0,1689066016,13153.090154389989,90.62565914999868,53547.60855792001
2023-07-11,09:00:18.000,192,10978232,13525,0,1689066017,13153.049736529989,90.64680654000404,53547.60855792001
2023-07-11,09:00:19.000,192,10978241,13285,0,1689066018,13152.975637119998,90.63270827999804,53547.52471248
2023-07-11,09:00:20.000,192,10978235,13125,0,1689066019,13152.941955569993,90.63270827999804,53547.517725360005
2023-07-11,09:00:21.000,192,10978245,13285,0,1689066020,13153.002582359994,90.61156088999996,53547.566635200004
2023-07-11,09:00:22.000,192,10978232,13405,0,1689066021,13152.995846049998,90.61156088999996,53547.53868672001
2023-07-11,09:00:23.000,192,10978245,13285,0,1689066022,13152.989109739989,90.5410695899991,53547.55964808001
2023-07-11,09:00:24.000,192,10978265,13165,0,1689066023,13152.955428189998,90.51287307000166,53547.55964808001
2023-07-11,09:00:25.000,192,10978276,13405,0,1689066024,13152.935219259998,90.48467655000422,53547.47580264
2023-07-11,09:00:26.000,192,10978257,13285,0,1689066025,13152.968900809989,90.47762742000486,53547.517725360005
2023-07-11,09:00:27.000,192,10978234,13485,0,1689066026,13152.989109739989,90.42123438000272,53547.496764
2023-07-11,09:00:28.000,192,10978268,13165,0,1689066027,13152.968900809989,90.38598872999864,53547.46182840001
2023-07-11,09:00:29.000,192,10978194,13165,0,1689066028,13152.982373429993,90.407136120004,53547.447854160004
2023-07-11,09:00:30.000,192,10978233,13245,0,1689066029,13152.962164499993,90.34369395000249,53547.38497008
2023-07-11,09:00:31.000,192,10978220,13245,0,1689066030,13153.036263909999,90.30844829999842,53547.447854160004
2023-07-11,09:00:32.000,192,10978220,13405,0,1689066031,13153.016054979998,90.28730091000034,53547.47580264
2023-07-11,09:00:33.000,192,10978227,13445,0,1689066032,13152.975637119998,90.25205526000354,53547.40593144
2023-07-11,09:00:34.000,192,10978223,13205,0,1689066033,13152.928482949988,90.23090786999819,53547.398944320004
2023-07-11,09:00:35.000,192,10978243,12925,0,1689066034,13152.874592469998,90.20976048000011,53547.301124640006
2023-07-11,09:00:36.000,192,10978260,13405,0,1689066035,13152.888065089988,90.17451483000332,53547.3570216
2023-07-11,09:00:37.000,192,10978273,13165,0,1689066036,13152.894801399998,90.18156396000268,53547.36400872
2023-07-11,09:00:38.000,192,10978235,12925,0,1689066037,13152.888065089988,90.11107266000181,53547.398944320004
2023-07-11,09:00:39.000,192,10978245,13245,0,1689066038,13152.834174609998,90.10402353000245,53547.31509888
2023-07-11,09:00:40.000,192,10978229,13125,0,1689066039,13152.800493059993,90.08992527000373,53547.25920192
2023-07-11,09:00:41.000,192,10978266,13085,0,1689066040,13152.773547819997,90.08287614000437,53547.32907312
2023-07-11,09:00:42.000,192,10978228,13165,0,1689066041,13152.733129959997,90.05467961999966,53547.24522768001
2023-07-11,09:00:43.000,192,10978237,13285,0,1689066042,13152.685975790002,90.0476304900003,53547.26618904
2023-07-11,09:00:44.000,192,10978227,13285,0,1689066043,13152.625349000002,90.04058136000094,53547.22426632001
2023-07-11,09:00:45.000,192,10978192,13205,0,1689066044,13152.524304350001,90.02648310000222,53547.15439512001
2023-07-11,09:00:46.000,192,10978242,13245,0,1689066045,13152.490622799996,89.99123744999815,53547.12644664001
2023-07-11,09:00:47.000,192,10978281,13205,0,1689066046,13152.531040659997,89.94189354000264,53547.21029208
2023-07-11,09:00:48.000,192,10978209,13165,0,1689066047,13152.483886490001,89.92779528000392,53547.16138224
2023-07-11,09:00:49.000,192,10978251,13205,0,1689066048,13152.477150179991,89.87845137000113,53547.147408
2023-07-11,09:00:50.000,192,10978230,13045,0,1689066049,13152.369369219996,89.87845137000113,53547.04958832
2023-07-11,09:00:51.000,192,10978270,13245,0,1689066050,13152.34242398,89.82910745999834,53547.014652720005
2023-07-11,09:00:52.000,192,10978209,13245,0,1689066051,13152.355896599991,89.81500919999962,53547.014652720005
2023-07-11,09:00:53.000,192,10978233,12925,0,1689066052,13152.31547873999,89.81500919999962,53547.00067848
2023-07-11,09:00:54.000,192,10978269,13365,0,1689066053,13152.24137933,89.79386181000154,53546.93779440001
2023-07-11,09:00:55.000,192,10978230,13245,0,1689066054,13152.18075254,89.77271442000347,53546.88888456001
2023-07-11,09:00:56.000,192,10978273,13365,0,1689066055,13152.24137933,89.70927225000196,53546.92382016
2023-07-11,09:00:57.000,192,10978236,13405,0,1689066056,13152.2211704,89.69517399000324,53546.86792320001
2023-07-11,09:00:58.000,192,10978251,13045,0,1689066057,13152.24137933,89.63173182000173,53546.83997472001
2023-07-11,09:00:59.000,192,10978232,13085,0,1689066058,13152.18075254,89.61058443000366,53546.78407776
2023-07-11,09:01:00.000,192,10978188,13325,0,1689066059,13152.20096147,89.65287920999981,53546.74215504001
2023-07-11,09:01:01.000,192,10978248,13245,0,1689066060,13152.187488849995,89.61763356000301,53546.74215504001
2023-07-11,09:01:02.000,192,10978200,13445,0,1689066061,13152.17401622999,89.59648616999766,53546.79106488001
2023-07-11,09:01:03.000,192,10978234,13645,0,1689066062,13152.13359836999,89.5541913900015,53546.70721944
2023-07-11,09:01:04.000,192,10978253,13605,0,1689066063,13152.07970789,89.56124052000087,53546.75612928
2023-07-11,09:01:05.000,192,10978231,12925,0,1689066064,13152.005608479994,89.57533877999958,53546.609399760004
2023-07-11,09:01:06.000,192,10978236,13205,0,1689066065,13151.95171799999,89.54714226000215,53546.609399760004
2023-07-11,09:01:07.000,192,10978257,13245,0,1689066066,13151.97192692999,89.49779834999936,53546.6583096
2023-07-11,09:01:08.000,192,10978213,13605,0,1689066067,13151.985399549994,89.47665096000128,53546.56747704
2023-07-11,09:01:09.000,192,10978234,13445,0,1689066068,13151.904563829994,89.4555035700032,53546.46965736
2023-07-11,09:01:10.000,192,10978255,13445,0,1689066069,13151.857409659999,89.4555035700032,53546.53254144001
2023-07-11,09:01:11.000,192,10978243,13045,0,1689066070,13151.924772759994,89.41320878999977,53546.56747704
2023-07-11,09:01:12.000,192,10978240,13165,0,1689066071,13151.91130013999,89.39911053000105,53546.49760584
2023-07-11,09:01:13.000,192,10978263,13005,0,1689066072,13151.870882279989,89.37091401000362,53546.43472176001
2023-07-11,09:01:14.000,192,10978247,13125,0,1689066073,13151.850673349989,89.34976661999826,53546.462670240006
2023-07-11,09:01:15.000,192,10978208,13165,0,1689066074,13151.776573939998,89.3568157500049,53546.37183768
2023-07-11,09:01:16.000,192,10978221,13285,0,1689066075,13151.715947149998,89.30042271000275,53546.26703088001
2023-07-11,09:01:17.000,192,10978251,13445,0,1689066076,13151.702474529993,89.32157010000083,53546.32991496
2023-07-11,09:01:18.000,192,10978222,13485,0,1689066077,13151.682265599993,89.27927532000467,53546.294979360006
2023-07-11,09:01:19.000,192,10978232,13205,0,1689066078,13151.614902499998,89.25812792999932,53546.246069520006
2023-07-11,09:01:20.000,192,10978239,13285,0,1689066079,13151.594693569998,89.2440296700006,53546.19715968001
2023-07-11,09:01:21.000,192,10978223,13525,0,1689066080,13151.614902499998,89.18763662999845,53546.21113392
2023-07-11,09:01:22.000,192,10978245,13285,0,1689066081,13151.587957260002,89.15944011000101,53546.16222408
2023-07-11,09:01:23.000,192,10978258,13245,0,1689066082,13151.554275709997,89.19468575999781,53546.16921120001
2023-07-11,09:01:24.000,192,10978262,13445,0,1689066083,13151.567748330002,89.17353836999973,53546.09235288
2023-07-11,09:01:25.000,192,10978237,13405,0,1689066084,13151.466703680002,89.18058749999909,53546.03645592
2023-07-11,09:01:26.000,192,10978285,13205,0,1689066085,13151.493648919997,89.15239098000166,53546.02946880001
2023-07-11,09:01:27.000,192,10978223,13125,0,1689066086,13151.486912610002,89.13829272000294,53546.01549456
2023-07-11,09:01:28.000,192,10978223,13125,0,1689066087,13151.473439989997,89.13124359000358,53545.98055896001
2023-07-11,09:01:29.000,192,10978217,13285,0,1689066088,13151.446494750002,89.11009619999822,53545.93164912001
2023-07-11,09:01:30.000,192,10978226,13485,0,1689066089,13151.365659030002,89.11009619999822,53545.840816560005
2023-07-11,09:01:31.000,192,10978240,13205,0,1689066090,13151.358922719992,89.08894881000015,53545.8547908
2023-07-11,09:01:32.000,192,10978245,13205,0,1689066091,13151.379131649992,89.10304706999887,53545.840816560005
2023-07-11,09:01:33.000,192,10978255,13285,0,1689066092,13151.352186409997,89.11009619999822,53545.8198552
2023-07-11,09:01:34.000,192,10978239,13165,0,1689066093,13151.284823310001,89.13124359000358,53545.73600976001
2023-07-11,09:01:35.000,192,10978219,13405,0,1689066094,13151.311768549996,89.07485055000143,53545.73600976001
2023-07-11,09:01:36.000,192,10978254,13205,0,1689066095,13151.325241170001,89.06075229000271,53545.75697112
2023-07-11,09:01:37.000,192,10978255,13605,0,1689066096,13151.251141759996,89.06780142000207,53545.69408704001
2023-07-11,09:01:38.000,192,10978268,13365,0,1689066097,13151.237669139991,89.032555769998,53545.65915144
2023-07-11,09:01:39.000,192,10978294,13125,0,1689066098,13151.156833419991,89.06075229000271,53545.53338328
2023-07-11,09:01:40.000,192,10978244,13205,0,1689066099,13151.11641555999,89.03960490000463,53545.4704992
2023-07-11,09:01:41.000,192,10978262,13165,0,1689066100,13151.12315187,89.01845750999928,53545.554344640004
2023-07-11,09:01:42.000,192,10978253,13125,0,1689066101,13151.150097109996,88.9973101200012,53545.575306000006
2023-07-11,09:01:43.000,192,10978247,13325,0,1689066102,13151.18377866,88.99026099000184,53545.58928024
2023-07-11,09:01:44.000,192,10978226,13285,0,1689066103,13151.190514969996,89.01140837999992,53545.51940904
2023-07-11,09:01:45.000,192,10978215,13245,0,1689066104,13151.11641555999,88.98321186000248,53545.40062800001
2023-07-11,09:01:46.000,192,10978284,13085,0,1689066105,13151.156833419991,88.99026099000184,53545.407615120006
2023-07-11,09:01:47.000,192,10978252,13085,0,1689066106,13151.136624489991,89.00435925000056,53545.3656924
2023-07-11,09:01:48.000,192,10978235,13365,0,1689066107,13151.136624489991,88.98321186000248,53545.35171816
2023-07-11,09:01:49.000,192,10978208,13325,0,1689066108,13151.190514969996,88.99026099000184,53545.37267952
2023-07-11,09:01:50.000,192,10978241,13485,0,1689066109,13151.224196520001,88.98321186000248,53545.435563600004
2023-07-11,09:01:51.000,192,10978196,13325,0,1689066110,13151.224196520001,88.99026099000184,53545.3656924
2023-07-11,09:01:52.000,192,10978245,13205,0,1689066111,13151.177042349991,88.9973101200012,53545.2958212
2023-07-11,09:01:53.000,192,10978201,13285,0,1689066112,13151.230932829996,89.00435925000056,53545.30280832
2023-07-11,09:01:54.000,192,10978278,13445,0,1689066113,13151.10294294,88.9973101200012,53545.20498864
2023-07-11,09:01:55.000,192,10978225,13285,0,1689066114,13151.11641555999,88.96911360000377,53545.25389848
2023-07-11,09:01:56.000,192,10978231,13285,0,1689066115,13151.156833419991,88.98321186000248,53545.27485984
2023-07-11,09:01:57.000,192,10978250,13205,0,1689066116,13151.11641555999,88.95501533999777,53545.24691136
2023-07-11,09:01:58.000,192,10978263,13205,0,1689066117,13151.12315187,88.95501533999777,53545.21197576001
2023-07-11,09:01:59.000,192,10978261,13285,0,1689066118,13151.177042349991,88.91272056000162,53545.21197576001
2023-07-11,09:02:00.000,192,10978258,13205,0,1689066119,13151.237669139991,88.9338679499997,53545.27485984
2023-07-11,09:02:01.000,192,10978228,13285,0,1689066120,13151.257878069991,88.88452404000418,53545.20498864
2023-07-11,09:02:02.000,192,10978256,13605,0,1689066121,13151.284823310001,88.89157317000354,53545.17704016
2023-07-11,09:02:03.000,192,10978268,13165,0,1689066122,13151.318504859992,88.8986223000029,53545.20498864
2023-07-11,09:02:04.000,192,10978260,13325,0,1689066123,13151.325241170001,88.87747491000482,53545.14909168
2023-07-11,09:02:05.000,192,10978232,13205,0,1689066124,13151.345450100001,88.87042577999819,53545.19101440001
2023-07-11,09:02:06.000,192,10978226,13285,0,1689066125,13151.331977479997,88.86337664999883,53545.16306592001
2023-07-11,09:02:07.000,192,10978219,13085,0,1689066126,13151.406076890002,88.7999344800046,53545.26088560001
2023-07-11,09:02:08.000,192,10978200,13165,0,1689066127,13151.419549509992,88.83518013000139,53545.19101440001
2023-07-11,09:02:09.000,192,10978207,13085,0,1689066128,13151.385867960002,88.81403274000331,53545.0862076
2023-07-11,09:02:10.000,192,10978255,13285,0,1689066129,13151.453231059997,88.79288534999796,53545.14210456001
2023-07-11,09:02:11.000,192,10978215,13445,0,1689066130,13151.392604269997,88.77878708999924,53545.170053040005
2023-07-11,09:02:12.000,192,10978231,13005,0,1689066131,13151.419549509992,88.73649231000309,53545.10716896
2023-07-11,09:02:13.000,192,10978226,13365,0,1689066132,13151.446494750002,88.74354144000245,53545.19101440001
2023-07-11,09:02:14.000,192,10978250,13245,0,1689066133,13151.406076890002,88.72944318000373,53545.19101440001
2023-07-11,09:02:15.000,192,10978242,13045,0,1689066134,13151.459967369992,88.70829578999837,53545.17704016
2023-07-11,09:02:16.000,192,10978234,13165,0,1689066135,13151.453231059997,88.68009927000094,53545.21197576001
2023-07-11,09:02:17.000,192,10978233,13405,0,1689066136,13151.473439989997,88.68009927000094,53545.23293712001
2023-07-11,09:02:18.000,192,10978255,13085,0,1689066137,13151.513857849997,88.61665709999943,53545.1560788
2023-07-11,09:02:19.000,192,10978235,13485,0,1689066138,13151.446494750002,88.61665709999943,53545.09319472001
2023-07-11,09:02:20.000,192,10978267,13325,0,1689066139,13151.480176299992,88.53206753999984,53545.0862076
2023-07-11,09:02:21.000,192,10978200,13085,0,1689066140,13151.574484639998,88.5038710200024,53545.09319472001
2023-07-11,09:02:22.000,192,10978245,13285,0,1689066141,13151.587957260002,88.49682189000305,53545.17704016
2023-07-11,09:02:23.000,192,10978213,13245,0,1689066142,13151.561012019993,88.42633059000218,53545.17704016
2023-07-11,09:02:24.000,192,10978243,13365,0,1689066143,13151.567748330002,88.39108493999811,53545.17704016
2023-07-11,09:02:25.000,192,10978238,13405,0,1689066144,13151.547539400002,88.35583929000131,53545.0862076
2023-07-11,09:02:26.000,192,10978266,13445,0,1689066145,13151.628375120003,88.33469190000324,53545.170053040005
2023-07-11,09:02:27.000,192,10978275,13005,0,1689066146,13151.594693569998,88.31354450999788,53545.19800152
2023-07-11,09:02:28.000,192,10978234,13165,0,1689066147,13151.608166190003,88.24305321000429,53545.18402728
2023-07-11,09:02:29.000,192,10978243,13005,0,1689066148,13151.594693569998,88.26420060000237,53545.09319472001
2023-07-11,09:02:30.000,192,10978248,13445,0,1689066149,13151.567748330002,88.21485668999958,53545.10716896
2023-07-11,09:02:31.000,192,10978211,13325,0,1689066150,13151.621638809993,88.1584636500047,53545.18402728
2023-07-11,09:02:32.000,192,10978187,13085,0,1689066151,13151.601429879993,88.14436538999871,53545.1560788
2023-07-11,09:02:33.000,192,10978273,13285,0,1689066152,13151.547539400002,88.12321800000063,53545.1560788
2023-07-11,09:02:34.000,192,10978205,13325,0,1689066153,13151.554275709997,88.08092322000448,53545.10716896
2023-07-11,09:02:35.000,192,10978232,13085,0,1689066154,13151.500385229992,88.05977582999913,53545.00934928
2023-07-11,09:02:36.000,192,10978223,13445,0,1689066155,13151.520594159992,88.01748105000297,53545.03729776
2023-07-11,09:02:37.000,192,10978242,13565,0,1689066156,13151.608166190003,88.01043192000361,53545.100181840004
2023-07-11,09:02:38.000,192,10978238,13245,0,1689066157,13151.689001909988,87.97518626999954,53545.14909168
2023-07-11,09:02:39.000,192,10978287,13285,0,1689066158,13151.702474529993,87.92584236000403,53545.100181840004
2023-07-11,09:02:40.000,192,10978240,13405,0,1689066159,13151.668792979988,87.91174409999803,53545.04428488001
2023-07-11,09:02:41.000,192,10978228,13125,0,1689066160,13151.816991799999,87.86240019000252,53545.14909168
2023-07-11,09:02:42.000,192,10978253,13245,0,1689066161,13151.843937039994,87.84125280000444,53545.051272000004
2023-07-11,09:02:43.000,192,10978244,13445,0,1689066162,13151.837200729999,87.85535106000316,53545.11415608001
2023-07-11,09:02:44.000,192,10978255,13325,0,1689066163,13151.843937039994,87.80600715000037,53545.07922048
2023-07-11,09:02:45.000,192,10978230,13165,0,1689066164,13151.783310249994,87.87649845000124,53544.98838792
2023-07-11,09:02:46.000,192,10978211,13165,0,1689066165,13151.843937039994,87.86240019000252,53545.03729776
2023-07-11,09:02:47.000,192,10978209,13285,0,1689066166,13151.830464419989,87.87649845000124,53545.0862076
2023-07-11,09:02:48.000,192,10978250,13605,0,1689066167,13151.830464419989,87.90469496999867,53545.14210456001
2023-07-11,09:02:49.000,192,10978219,13445,0,1689066168,13151.763101319993,87.8835475800006,53545.09319472001
2023-07-11,09:02:50.000,192,10978249,13485,0,1689066169,13151.729419769988,87.8483019300038,53545.00934928
2023-07-11,09:02:51.000,192,10978210,13165,0,1689066170,13151.715947149998,87.90469496999867,53544.98838792
2023-07-11,09:02:52.000,192,10978285,13405,0,1689066171,13151.736156079998,87.87649845000124,53545.09319472001
2023-07-11,09:02:53.000,192,10978251,13365,0,1689066172,13151.729419769988,87.87649845000124,53545.002362160005
2023-07-11,09:02:54.000,192,10978221,13325,0,1689066173,13151.702474529993,87.86240019000252,53545.00934928
2023-07-11,09:02:55.000,192,10978221,13325,0,1689066174,13151.675529289998,87.8835475800006,53545.00934928
2023-07-11,09:02:56.000,192,10978202,13405,0,1689066175,13151.689001909988,87.89059670999995,53545.03031064
2023-07-11,09:02:57.000,192,10978262,13205,0,1689066176,13151.668792979988,87.8835475800006,53545.06524624001
2023-07-11,09:02:58.000,192,10978241,13125,0,1689066177,13151.641847739993,87.86240019000252,53545.03729776
2023-07-11,09:02:59.000,192,10978224,13245,0,1689066178,13151.567748330002,87.90469496999867,53544.953452320005
2023-07-11,09:03:00.000,192,10978250,13325,0,1689066179,13151.587957260002,87.8483019300038,53544.96742656
2023-07-11,09:03:01.000,192,10978225,13205,0,1689066180,13151.608166190003,87.86240019000252,53545.051272000004
2023-07-11,09:03:02.000,192,10978241,13245,0,1689066181,13151.601429879993,87.86240019000252,53545.002362160005
2023-07-11,09:03:03.000,192,10978229,13285,0,1689066182,13151.554275709997,87.86944932000188,53545.02332352001
2023-07-11,09:03:04.000,192,10978203,13245,0,1689066183,13151.513857849997,87.82715453999845,53544.97441368001
2023-07-11,09:03:05.000,192,10978276,13005,0,1689066184,13151.412813199997,87.8483019300038,53544.82768416001
2023-07-11,09:03:06.000,192,10978193,13285,0,1689066185,13151.406076890002,87.82715453999845,53544.904542480006
2023-07-11,09:03:07.000,192,10978212,13365,0,1689066186,13151.466703680002,87.81305627999973,53544.904542480006
2023-07-11,09:03:08.000,192,10978232,13285,0,1689066187,13151.473439989997,87.77781063000293,53544.94646520001
2023-07-11,09:03:09.000,192,10978252,13405,0,1689066188,13151.399340579992,87.81305627999973,53544.85563264001
2023-07-11,09:03:10.000,192,10978227,13485,0,1689066189,13151.433022129997,87.80600715000037,53544.85563264001
2023-07-11,09:03:11.000,192,10978275,13245,0,1689066190,13151.473439989997,87.84125280000444,53544.91851672
2023-07-11,09:03:12.000,192,10978199,13365,0,1689066191,13151.426285820002,87.79895802000101,53544.94646520001
2023-07-11,09:03:13.000,192,10978226,13325,0,1689066192,13151.412813199997,87.8483019300038,53544.883581120004
2023-07-11,09:03:14.000,192,10978283,13245,0,1689066193,13151.399340579992,87.79190889000165,53544.883581120004
2023-07-11,09:03:15.000,192,10978213,13445,0,1689066194,13151.311768549996,87.8342036699978,53544.76480008
2023-07-11,09:03:16.000,192,10978271,13125,0,1689066195,13151.325241170001,87.82010540999909,53544.75781296001
2023-07-11,09:03:17.000,192,10978213,13325,0,1689066196,13151.358922719992,87.82010540999909,53544.736851600006
2023-07-11,09:03:18.000,192,10978264,13165,0,1689066197,13151.399340579992,87.80600715000037,53544.785761440005
2023-07-11,09:03:19.000,192,10978212,13605,0,1689066198,13151.385867960002,87.79895802000101,53544.72287736
2023-07-11,09:03:20.000,192,10978258,13325,0,1689066199,13151.385867960002,87.84125280000444,53544.701916
2023-07-11,09:03:21.000,192,10978249,13365,0,1689066200,13151.365659030002,87.84125280000444,53544.72986448001
2023-07-11,09:03:22.000,192,10978217,13125,0,1689066201,13151.412813199997,87.77076150000357,53544.68794176001
2023-07-11,09:03:23.000,192,10978222,13325,0,1689066202,13151.379131649992,87.82715453999845,53544.701916
2023-07-11,09:03:24.000,192,10978209,13245,0,1689066203,13151.385867960002,87.82010540999909,53544.715890240004
2023-07-11,09:03:25.000,192,10978279,13325,0,1689066204,13151.365659030002,87.84125280000444,53544.69492888
2023-07-11,09:03:26.000,192,10978216,13445,0,1689066205,13151.385867960002,87.80600715000037,53544.62505768
2023-07-11,09:03:27.000,192,10978268,13525,0,1689066206,13151.433022129997,87.79190889000165,53544.701916
2023-07-11,09:03:28.000,192,10978228,13245,0,1689066207,13151.419549509992,87.78485976000229,53544.72287736
2023-07-11,09:03:29.000,192,10978255,13485,0,1689066208,13151.419549509992,87.80600715000037,53544.68794176001
2023-07-11,09:03:30.000,192,10978220,12925,0,1689066209,13151.379131649992,87.77781063000293,53544.62505768
2023-07-11,09:03:31.000,192,10978242,13325,0,1689066210,13151.352186409997,87.84125280000444,53544.58313496
2023-07-11,09:03:32.000,192,10978230,13285,0,1689066211,13151.426285820002,87.79190889000165,53544.64601904
2023-07-11,09:03:33.000,192,10978245,13245,0,1689066212,13151.392604269997,87.82715453999845,53544.62505768
2023-07-11,09:03:34.000,192,10978199,13285,0,1689066213,13151.459967369992,87.84125280000444,53544.61108344001
2023-07-11,09:03:35.000,192,10978263,13165,0,1689066214,13151.473439989997,87.8835475800006,53544.63903192001
2023-07-11,09:03:36.000,192,10978197,13165,0,1689066215,13151.513857849997,87.86944932000188,53544.67396752
2023-07-11,09:03:37.000,192,10978244,13565,0,1689066216,13151.507121540002,87.86240019000252,53544.65999328001
2023-07-11,09:03:38.000,192,10978237,13205,0,1689066217,13151.520594159992,87.81305627999973,53544.618070560005
2023-07-11,09:03:39.000,192,10978279,13085,0,1689066218,13151.534066779997,87.86944932000188,53544.60409632
2023-07-11,09:03:40.000,192,10978248,13165,0,1689066219,13151.540803089993,87.8342036699978,53544.56217360001
2023-07-11,09:03:41.000,192,10978247,13285,0,1689066220,13151.594693569998,87.8342036699978,53544.5971092
2023-07-11,09:03:42.000,192,10978220,13365,0,1689066221,13151.668792979988,87.81305627999973,53544.680954639996
2023-07-11,09:03:43.000,192,10978273,13365,0,1689066222,13151.601429879993,87.84125280000444,53544.5971092
2023-07-11,09:03:44.000,192,10978239,13325,0,1689066223,13151.689001909988,87.82715453999845,53544.65300616
2023-07-11,09:03:45.000,192,10978280,13285,0,1689066224,13151.608166190003,87.87649845000124,53544.569160720006
2023-07-11,09:03:46.000,192,10978255,13525,0,1689066225,13151.668792979988,87.8342036699978,53544.62505768
2023-07-11,09:03:47.000,192,10978169,13405,0,1689066226,13151.736156079998,87.86240019000252,53544.6320448
2023-07-11,09:03:48.000,192,10978254,13285,0,1689066227,13151.769837629989,87.85535106000316,53544.59012208001
2023-07-11,09:03:49.000,192,10978245,13005,0,1689066228,13151.736156079998,87.87649845000124,53544.57614784
2023-07-11,09:03:50.000,192,10978249,13205,0,1689066229,13151.749628699989,87.86944932000188,53544.59012208001
2023-07-11,09:03:51.000,192,10978259,13445,0,1689066230,13151.830464419989,87.89059670999995,53544.67396752
2023-07-11,09:03:52.000,192,10978220,13325,0,1689066231,13151.830464419989,87.87649845000124,53544.67396752
2023-07-11,09:03:53.000,192,10978217,13405,0,1689066232,13151.796782869998,87.91174409999803,53544.6320448
2023-07-11,09:03:54.000,192,10978238,13245,0,1689066233,13151.810255489989,87.86240019000252,53544.57614784
2023-07-11,09:03:55.000,192,10978258,13125,0,1689066234,13151.763101319993,87.89764583999931,53544.548199360004
2023-07-11,09:03:56.000,192,10978222,13245,0,1689066235,13151.803519179994,87.89059670999995,53544.58313496
2023-07-11,09:03:57.000,192,10978241,13085,0,1689066236,13151.843937039994,87.8483019300038,53544.58313496
2023-07-11,09:03:58.000,192,10978208,13485,0,1689066237,13151.89109120999,87.89764583999931,53544.61108344001
2023-07-11,09:03:59.000,192,10978214,13365,0,1689066238,13151.830464419989,87.89059670999995,53544.61108344001
2023-07-11,09:04:00.000,192,10978219,13405,0,1689066239,13151.843937039994,87.91879323000467,53544.53422512
2023-07-11,09:04:01.000,192,10978217,13365,0,1689066240,13151.790046559989,87.91174409999803,53544.527238
2023-07-11,09:04:02.000,192,10978250,13205,0,1689066241,13151.830464419989,87.93994062000274,53544.58313496
2023-07-11,09:04:03.000,192,10978213,13405,0,1689066242,13151.830464419989,87.93289149000339,53544.54121224001
2023-07-11,09:04:04.000,192,10978223,13325,0,1689066243,13151.843937039994,87.91879323000467,53544.527238
2023-07-11,09:04:05.000,192,10978239,13285,0,1689066244,13151.742892389993,87.95403888000146,53544.47134104001
2023-07-11,09:04:06.000,192,10978231,13325,0,1689066245,13151.790046559989,87.91879323000467,53544.569160720006
2023-07-11,09:04:07.000,192,10978257,13285,0,1689066246,13151.830464419989,87.91879323000467,53544.618070560005
2023-07-11,09:04:08.000,192,10978263,13005,0,1689066247,13151.850673349989,87.90469496999867,53544.55518648
2023-07-11,09:04:09.000,192,10978263,13125,0,1689066248,13151.816991799999,87.90469496999867,53544.513263759996
2023-07-11,09:04:10.000,192,10978237,13165,0,1689066249,13151.756365009998,87.85535106000316,53544.42941832
2023-07-11,09:04:11.000,192,10978205,13485,0,1689066250,13151.729419769988,87.8835475800006,53544.450379680005
2023-07-11,09:04:12.000,192,10978197,13445,0,1689066251,13151.783310249994,87.89059670999995,53544.450379680005
2023-07-11,09:04:13.000,192,10978230,13205,0,1689066252,13151.709210839988,87.87649845000124,53544.39448272001
2023-07-11,09:04:14.000,192,10978241,13245,0,1689066253,13151.675529289998,87.84125280000444,53544.35256000001
2023-07-11,09:04:15.000,192,10978230,13605,0,1689066254,13151.682265599993,87.80600715000037,53544.35256000001
2023-07-11,09:04:16.000,192,10978250,13085,0,1689066255,13151.736156079998,87.79895802000101,53544.43640544
2023-07-11,09:04:17.000,192,10978219,13765,0,1689066256,13151.695738219998,87.77076150000357,53544.401469840006
2023-07-11,09:04:18.000,192,10978254,13165,0,1689066257,13151.709210839988,87.7355158499995,53544.35954712
2023-07-11,09:04:19.000,192,10978189,13245,0,1689066258,13151.655320359998,87.77781063000293,53544.36653424
2023-07-11,09:04:20.000,192,10978214,13325,0,1689066259,13151.655320359998,87.74961410999822,53544.29666304
2023-07-11,09:04:21.000,192,10978274,13205,0,1689066260,13151.763101319993,87.74961410999822,53544.36653424
2023-07-11,09:04:22.000,192,10978239,13045,0,1689066261,13151.783310249994,87.75666324000485,53544.3874956
2023-07-11,09:04:23.000,192,10978244,13245,0,1689066262,13151.790046559989,87.72846672000014,53544.37352136001
2023-07-11,09:04:24.000,192,10978208,13525,0,1689066263,13151.843937039994,87.7355158499995,53544.33858576
2023-07-11,09:04:25.000,192,10978240,13205,0,1689066264,13151.729419769988,87.72846672000014,53544.233778960006
2023-07-11,09:04:26.000,192,10978212,13125,0,1689066265,13151.756365009998,87.74961410999822,53544.233778960006
2023-07-11,09:04:27.000,192,10978222,13245,0,1689066266,13151.790046559989,87.7355158499995,53544.32461152001
2023-07-11,09:04:28.000,192,10978197,13245,0,1689066267,13151.763101319993,87.72141759000078,53544.26172744
2023-07-11,09:04:29.000,192,10978264,13525,0,1689066268,13151.715947149998,87.71436846000142,53544.21980472
2023-07-11,09:04:30.000,192,10978181,13285,0,1689066269,13151.756365009998,87.72141759000078,53544.21980472
2023-07-11,09:04:31.000,192,10978295,13165,0,1689066270,13151.843937039994,87.71436846000142,53544.2477532
2023-07-11,09:04:32.000,192,10978261,13125,0,1689066271,13151.870882279989,87.70731933000206,53544.31063728
2023-07-11,09:04:33.000,192,10978262,13085,0,1689066272,13151.850673349989,87.71436846000142,53544.29666304
2023-07-11,09:04:34.000,192,10978233,13245,0,1689066273,13151.864145969994,87.72141759000078,53544.26172744
2023-07-11,09:04:35.000,192,10978239,13325,0,1689066274,13151.864145969994,87.71436846000142,53544.26172744
2023-07-11,09:04:36.000,192,10978250,13205,0,1689066275,13151.884354899994,87.70731933000206,53544.212817600004
2023-07-11,09:04:37.000,192,10978213,13365,0,1689066276,13151.938245379999,87.68617194000399,53544.233778960006
2023-07-11,09:04:38.000,192,10978267,13285,0,1689066277,13151.99213585999,87.67912281000463,53544.2477532
2023-07-11,09:04:39.000,192,10978223,12965,0,1689066278,13151.97192692999,87.68617194000399,53544.21980472
2023-07-11,09:04:40.000,192,10978216,13285,0,1689066279,13152.01234478999,87.7355158499995,53544.17089488
2023-07-11,09:04:41.000,192,10978262,13125,0,1689066280,13151.958454309999,87.7002702000027,53544.114997920005
2023-07-11,09:04:42.000,192,10978232,13085,0,1689066281,13152.005608479994,87.7355158499995,53544.15692064001
2023-07-11,09:04:43.000,192,10978245,13485,0,1689066282,13152.05276264999,87.72846672000014,53544.24076608
2023-07-11,09:04:44.000,192,10978276,13165,0,1689066283,13152.03929003,87.75666324000485,53544.1429464
2023-07-11,09:04:45.000,192,10978246,13325,0,1689066284,13152.066235269995,87.77076150000357,53544.15692064001
2023-07-11,09:04:46.000,192,10978217,13325,0,1689066285,13152.167279919995,87.77076150000357,53544.17089488
2023-07-11,09:04:47.000,192,10978225,13285,0,1689066286,13152.26158826,87.76371237000421,53544.233778960006
2023-07-11,09:04:48.000,192,10978221,13605,0,1689066287,13152.29526980999,87.81305627999973,53544.25474032001
2023-07-11,09:04:49.000,192,10978253,13125,0,1689066288,13152.29526980999,87.79895802000101,53544.2477532
2023-07-11,09:04:50.000,192,10978248,13445,0,1689066289,13152.268324569995,87.85535106000316,53544.233778960006
2023-07-11,09:04:51.000,192,10978227,13085,0,1689066290,13152.31547873999,87.84125280000444,53544.21980472
2023-07-11,09:04:52.000,192,10978208,13285,0,1689066291,13152.376105529991,87.81305627999973,53544.282688800005
2023-07-11,09:04:53.000,192,10978259,13325,0,1689066292,13152.349160289996,87.82715453999845,53544.2477532
2023-07-11,09:04:54.000,192,10978235,13285,0,1689066293,13152.369369219996,87.82715453999845,53544.21980472
2023-07-11,09:04:55.000,192,10978189,13285,0,1689066294,13152.429996009996,87.80600715000037,53544.233778960006
2023-07-11,09:04:56.000,192,10978215,13685,0,1689066295,13152.531040659997,87.8483019300038,53544.282688800005
2023-07-11,09:04:57.000,192,10978251,13165,0,1689066296,13152.531040659997,87.8342036699978,53544.25474032001
2023-07-11,09:04:58.000,192,10978227,13005,0,1689066297,13152.564722210001,87.86240019000252,53544.25474032001
2023-07-11,09:04:59.000,192,10978251,13445,0,1689066298,13152.652294239997,87.86240019000252,53544.29666304
2023-07-11,09:05:00.000,192,10978250,13085,0,1689066299,13152.632085309997,87.89764583999931,53544.233778960006
2023-07-11,09:05:01.000,192,10978248,13365,0,1689066300,13152.632085309997,87.89764583999931,53544.22679184001
2023-07-11,09:05:02.000,192,10978203,13285,0,1689066301,13152.753338889997,87.8835475800006,53544.33858576
2023-07-11,09:05:03.000,192,10978243,13245,0,1689066302,13152.807229370002,87.8835475800006,53544.3176244
2023-07-11,09:05:04.000,192,10978221,13125,0,1689066303,13152.861119849993,87.91879323000467,53544.37352136001
2023-07-11,09:05:05.000,192,10978238,13445,0,1689066304,13152.787020440002,87.91174409999803,53544.26172744
2023-07-11,09:05:06.000,192,10978273,13605,0,1689066305,13152.834174609998,87.92584236000403,53544.33858576
2023-07-11,09:05:07.000,192,10978210,13525,0,1689066306,13152.867856159988,87.91174409999803,53544.36653424
2023-07-11,09:05:08.000,192,10978241,13445,0,1689066307,13152.908274019988,87.9469897500021,53544.28967592
2023-07-11,09:05:09.000,192,10978273,13085,0,1689066308,13152.834174609998,87.93289149000339,53544.30365016001
2023-07-11,09:05:10.000,192,10978241,13045,0,1689066309,13152.908274019988,87.95403888000146,53544.3176244
2023-07-11,09:05:11.000,192,10978218,13045,0,1689066310,13152.935219259998,87.92584236000403,53544.401469840006
2023-07-11,09:05:12.000,192,10978249,13125,0,1689066311,13152.941955569993,87.96108801000082,53544.401469840006
2023-07-11,09:05:13.000,192,10978245,13005,0,1689066312,13152.941955569993,87.93289149000339,53544.41544408
2023-07-11,09:05:14.000,192,10978211,13045,0,1689066313,13152.975637119998,87.9822353999989,53544.4573668
2023-07-11,09:05:15.000,192,10978235,13205,0,1689066314,13152.948691879988,87.9822353999989,53544.345572879996
2023-07-11,09:05:16.000,192,10978212,13445,0,1689066315,13152.975637119998,87.95403888000146,53544.35954712
2023-07-11,09:05:17.000,192,10978229,13125,0,1689066316,13153.029527599989,87.96108801000082,53544.42941832
2023-07-11,09:05:18.000,192,10978239,13365,0,1689066317,13153.056472839999,87.97518626999954,53544.47134104001
2023-07-11,09:05:19.000,192,10978210,13085,0,1689066318,13153.056472839999,87.96108801000082,53544.42243120001
2023-07-11,09:05:20.000,192,10978255,13245,0,1689066319,13153.076681769999,88.02453018000233,53544.42243120001
2023-07-11,09:05:21.000,192,10978273,13285,0,1689066320,13153.063209149994,88.00338279000425,53544.3874956
2023-07-11,09:05:22.000,192,10978266,13325,0,1689066321,13153.083418079994,87.98928452999826,53544.43640544
2023-07-11,09:05:23.000,192,10978247,13285,0,1689066322,13153.144044869994,87.9963336600049,53544.43640544
2023-07-11,09:05:24.000,192,10978223,13205,0,1689066323,13153.17099010999,87.98928452999826,53544.37352136001
2023-07-11,09:05:25.000,192,10978219,13205,0,1689066324,13153.23835321,87.96108801000082,53544.43640544
2023-07-11,09:05:26.000,192,10978217,13205,0,1689066325,13153.27203475999,87.9963336600049,53544.450379680005
2023-07-11,09:05:27.000,192,10978208,13525,0,1689066326,13153.33939786,88.04567757000041,53544.41544408
2023-07-11,09:05:28.000,192,10978198,13165,0,1689066327,13153.406760959995,88.06682495999848,53544.50627664
2023-07-11,09:05:29.000,192,10978278,13205,0,1689066328,13153.41349726999,88.07387408999784,53544.53422512
2023-07-11,09:05:30.000,192,10978214,12885,0,1689066329,13153.40002465,88.05977582999913,53544.513263759996
2023-07-11,09:05:31.000,192,10978271,13205,0,1689066330,13153.406760959995,88.08797235000384,53544.44339256001
2023-07-11,09:05:32.000,192,10978258,13165,0,1689066331,13153.366343099995,88.05977582999913,53544.450379680005
2023-07-11,09:05:33.000,192,10978258,13285,0,1689066332,13153.426969889995,88.03157931000169,53544.52025088001
2023-07-11,09:05:34.000,192,10978234,13365,0,1689066333,13153.39328833999,88.06682495999848,53544.527238
2023-07-11,09:05:35.000,192,10978233,13285,0,1689066334,13153.426969889995,88.05272669999977,53544.52025088001
2023-07-11,09:05:36.000,192,10978227,13365,0,1689066335,13153.42023358,88.04567757000041,53544.513263759996
2023-07-11,09:05:37.000,192,10978242,13205,0,1689066336,13153.43370619999,88.00338279000425,53544.47832816
2023-07-11,09:05:38.000,192,10978239,13245,0,1689066337,13153.426969889995,88.00338279000425,53544.53422512
2023-07-11,09:05:39.000,192,10978213,13565,0,1689066338,13153.366343099995,88.00338279000425,53544.44339256001
2023-07-11,09:05:40.000,192,10978221,13205,0,1689066339,13153.45391512999,87.96813714000018,53544.513263759996
2023-07-11,09:05:41.000,192,10978273,13085,0,1689066340,13153.5010693,87.9822353999989,53544.50627664
2023-07-11,09:05:42.000,192,10978246,13445,0,1689066341,13153.528014539996,87.96813714000018,53544.55518648
2023-07-11,09:05:43.000,192,10978279,13045,0,1689066342,13153.595377639991,87.97518626999954,53544.569160720006
2023-07-11,09:05:44.000,192,10978244,13285,0,1689066343,13153.588641329996,87.9963336600049,53544.548199360004
2023-07-11,09:05:45.000,192,10978283,13205,0,1689066344,13153.575168709991,87.9822353999989,53544.499289520005
2023-07-11,09:05:46.000,192,10978227,13565,0,1689066345,13153.58190502,87.9963336600049,53544.450379680005
2023-07-11,09:05:47.000,192,10978265,13245,0,1689066346,13153.635795499991,87.9822353999989,53544.53422512
2023-07-11,09:05:48.000,192,10978238,13365,0,1689066347,13153.629059189996,87.95403888000146,53544.527238
2023-07-11,09:05:49.000,192,10978255,13085,0,1689066348,13153.595377639991,87.93289149000339,53544.47832816
2023-07-11,09:05:50.000,192,10978252,13405,0,1689066349,13153.615586569991,87.93994062000274,53544.56217360001
2023-07-11,09:05:51.000,192,10978226,13285,0,1689066350,13153.662740740001,87.95403888000146,53544.57614784
2023-07-11,09:05:52.000,192,10978276,13165,0,1689066351,13153.649268119996,87.91879323000467,53544.58313496
2023-07-11,09:05:53.000,192,10978227,13285,0,1689066352,13153.662740740001,87.91879323000467,53544.618070560005
2023-07-11,09:05:54.000,192,10978240,13565,0,1689066353,13153.682949670001,87.89764583999931,53544.548199360004
2023-07-11,09:05:55.000,192,10978211,13165,0,1689066354,13153.689685979996,87.86944932000188,53544.499289520005
2023-07-11,09:05:56.000,192,10978223,13285,0,1689066355,13153.770521699997,87.86240019000252,53544.513263759996
2023-07-11,09:05:57.000,192,10978277,13125,0,1689066356,13153.831148489997,87.86240019000252,53544.5971092
2023-07-11,09:05:58.000,192,10978250,13485,0,1689066357,13153.871566349997,87.86240019000252,53544.63903192001
2023-07-11,09:05:59.000,192,10978220,13285,0,1689066358,13153.885038970002,87.86240019000252,53544.666980400005
2023-07-11,09:06:00.000,192,10978258,13165,0,1689066359,13153.871566349997,87.86240019000252,53544.63903192001
2023-07-11,09:06:01.000,192,10978238,13605,0,1689066360,13153.938929449992,87.80600715000037,53544.67396752
2023-07-11,09:06:02.000,192,10978216,13325,0,1689066361,13153.925456830002,87.84125280000444,53544.64601904
2023-07-11,09:06:03.000,192,10978250,13365,0,1689066362,13153.938929449992,87.80600715000037,53544.61108344001
2023-07-11,09:06:04.000,192,10978234,13365,0,1689066363,13153.972610999997,87.78485976000229,53544.6320448
2023-07-11,09:06:05.000,192,10978235,13005,0,1689066364,13153.891775279997,87.82010540999909,53544.57614784
2023-07-11,09:06:06.000,192,10978235,13445,0,1689066365,13153.965874690002,87.79190889000165,53544.68794176001
2023-07-11,09:06:07.000,192,10978249,13245,0,1689066366,13154.046710410003,87.77076150000357,53544.736851600006
2023-07-11,09:06:08.000,192,10978191,13285,0,1689066367,13154.013028859998,87.74961410999822,53544.666980400005
2023-07-11,09:06:09.000,192,10978228,13205,0,1689066368,13154.060183029993,87.7355158499995,53544.68794176001
2023-07-11,09:06:10.000,192,10978191,13365,0,1689066369,13154.013028859998,87.7355158499995,53544.67396752
2023-07-11,09:06:11.000,192,10978204,13005,0,1689066370,13154.006292550002,87.77076150000357,53544.63903192001
2023-07-11,09:06:12.000,192,10978257,13085,0,1689066371,13154.039974099993,87.74961410999822,53544.79274856
2023-07-11,09:06:13.000,192,10978233,13405,0,1689066372,13153.992819929997,87.72846672000014,53544.80672280001
2023-07-11,09:06:14.000,192,10978271,13325,0,1689066373,13153.952402069997,87.72141759000078,53544.81370992
2023-07-11,09:06:15.000,192,10978259,13405,0,1689066374,13153.972610999997,87.71436846000142,53544.77877432001
2023-07-11,09:06:16.000,192,10978210,13085,0,1689066375,13153.979347309993,87.68617194000399,53544.75082584
2023-07-11,09:06:17.000,192,10978260,13045,0,1689066376,13154.026501480002,87.672073679998,53544.848645519996
2023-07-11,09:06:18.000,192,10978234,13285,0,1689066377,13154.073655649998,87.66502454999863,53544.904542480006
2023-07-11,09:06:19.000,192,10978226,13245,0,1689066378,13154.073655649998,87.62977890000184,53544.848645519996
2023-07-11,09:06:20.000,192,10978219,13445,0,1689066379,13154.046710410003,87.65797541999927,53544.75082584
2023-07-11,09:06:21.000,192,10978227,13405,0,1689066380,13153.999556239993,87.65092628999992,53544.81370992
2023-07-11,09:06:22.000,192,10978262,13325,0,1689066381,13154.093864579998,87.65797541999927,53544.89056824
2023-07-11,09:06:23.000,192,10978231,13285,0,1689066382,13154.093864579998,87.65797541999927,53544.98838792
2023-07-11,09:06:24.000,192,10978219,13205,0,1689066383,13154.127546129988,87.67912281000463,53545.04428488001
2023-07-11,09:06:25.000,192,10978244,13125,0,1689066384,13154.013028859998,87.66502454999863,53544.92550384001
2023-07-11,09:06:26.000,192,10978214,13445,0,1689066385,13154.066919340003,87.6368280300012,53545.0163364
2023-07-11,09:06:27.000,192,10978247,13525,0,1689066386,13154.066919340003,87.6015823800044,53544.99537504001
2023-07-11,09:06:28.000,192,10978220,13365,0,1689066387,13154.120809819993,87.60863151000376,53545.0163364
2023-07-11,09:06:29.000,192,10978241,13205,0,1689066388,13154.080391959993,87.59453324999777,53544.97441368001
2023-07-11,09:06:30.000,192,10978245,13325,0,1689066389,13154.073655649998,87.57338585999969,53545.03031064
2023-07-11,09:06:31.000,192,10978237,13205,0,1689066390,13154.167963989988,87.58748411999841,53545.14210456001
2023-07-11,09:06:32.000,192,10978218,13445,0,1689066391,13154.188172919989,87.58748411999841,53545.14909168
2023-07-11,09:06:33.000,192,10978219,13205,0,1689066392,13154.188172919989,87.58043498999905,53545.11415608001
2023-07-11,09:06:34.000,192,10978245,13365,0,1689066393,13154.141018749993,87.6015823800044,53545.14210456001
2023-07-11,09:06:35.000,192,10978230,13325,0,1689066394,13154.060183029993,87.59453324999777,53545.051272000004
2023-07-11,09:06:36.000,192,10978238,13045,0,1689066395,13154.087128269988,87.55928760000097,53545.072233360006
2023-07-11,09:06:37.000,192,10978260,13125,0,1689066396,13154.167963989988,87.5381402100029,53545.1560788
2023-07-11,09:06:38.000,192,10978219,13445,0,1689066397,13154.174700299998,87.52404195000418,53545.1560788
2023-07-11,09:06:39.000,192,10978205,13365,0,1689066398,13154.093864579998,87.48174717000074,53545.19101440001
2023-07-11,09:06:40.000,192,10978251,13005,0,1689066399,13154.087128269988,87.50994368999818,53545.16306592001
2023-07-11,09:06:41.000,192,10978236,13365,0,1689066400,13154.087128269988,87.50289455999882,53545.16306592001
2023-07-11,09:06:42.000,192,10978230,13165,0,1689066401,13154.006292550002,87.50289455999882,53545.13511744
2023-07-11,09:06:43.000,192,10978223,13285,0,1689066402,13154.066919340003,87.48174717000074,53545.19800152
2023-07-11,09:06:44.000,192,10978256,13245,0,1689066403,13154.046710410003,87.47469804000139,53545.19101440001
2023-07-11,09:06:45.000,192,10978279,13245,0,1689066404,13153.979347309993,87.43945239000459,53545.12813032
2023-07-11,09:06:46.000,192,10978256,13125,0,1689066405,13153.959138379993,87.44650152000395,53545.12813032
2023-07-11,09:06:47.000,192,10978230,13485,0,1689066406,13154.053446719998,87.43945239000459,53545.22595
2023-07-11,09:06:48.000,192,10978230,13085,0,1689066407,13154.013028859998,87.41125586999988,53545.27485984
2023-07-11,09:06:49.000,192,10978260,12965,0,1689066408,13153.945665760002,87.40420674000052,53545.22595
2023-07-11,09:06:50.000,192,10978232,13285,0,1689066409,13153.878302659992,87.4253541299986,53545.170053040005
2023-07-11,09:06:51.000,192,10978264,13605,0,1689066410,13153.898511589992,87.41125586999988,53545.16306592001
2023-07-11,09:06:52.000,192,10978256,13365,0,1689066411,13153.891775279997,87.43240325999795,53545.17704016
2023-07-11,09:06:53.000,192,10978215,13245,0,1689066412,13153.911984209997,87.46764891000203,53545.21197576001
2023-07-11,09:06:54.000,192,10978187,13525,0,1689066413,13153.945665760002,87.47469804000139,53545.26088560001
2023-07-11,09:06:55.000,192,10978233,13365,0,1689066414,13153.945665760002,87.43240325999795,53545.26088560001
2023-07-11,09:06:56.000,192,10978237,13125,0,1689066415,13153.932193139997,87.44650152000395,53545.267872720004
2023-07-11,09:06:57.000,192,10978275,13005,0,1689066416,13153.885038970002,87.4253541299986,53545.19101440001
2023-07-11,09:06:58.000,192,10978253,13285,0,1689066417,13153.871566349997,87.41125586999988,53545.21197576001
2023-07-11,09:06:59.000,192,10978239,13605,0,1689066418,13153.871566349997,87.39715761000116,53545.19800152
2023-07-11,09:07:00.000,192,10978242,13205,0,1689066419,13153.878302659992,87.41830499999924,53545.170053040005
2023-07-11,09:07:01.000,192,10978230,13085,0,1689066420,13153.790730629997,87.43240325999795,53545.10716896
2023-07-11,09:07:02.000,192,10978262,13365,0,1689066421,13153.831148489997,87.37601022000308,53545.23293712001
2023-07-11,09:07:03.000,192,10978234,13365,0,1689066422,13153.851357419997,87.33371543999965,53545.218962880004
2023-07-11,09:07:04.000,192,10978253,13205,0,1689066423,13153.851357419997,87.3901084800018,53545.22595
2023-07-11,09:07:05.000,192,10978171,13565,0,1689066424,13153.804203250002,87.36191196000436,53545.14210456001
2023-07-11,09:07:06.000,192,10978240,13485,0,1689066425,13153.824412180002,87.36896109000372,53545.218962880004
2023-07-11,09:07:07.000,192,10978194,13245,0,1689066426,13153.824412180002,87.31961718000093,53545.26088560001
2023-07-11,09:07:08.000,192,10978205,13285,0,1689066427,13153.817675869992,87.32666631000029,53545.28184696001
2023-07-11,09:07:09.000,192,10978239,13085,0,1689066428,13153.804203250002,87.31961718000093,53545.21197576001
2023-07-11,09:07:10.000,192,10978248,13405,0,1689066429,13153.824412180002,87.31256805000157,53545.267872720004
2023-07-11,09:07:11.000,192,10978189,13365,0,1689066430,13153.817675869992,87.26322413999878,53545.218962880004
2023-07-11,09:07:12.000,192,10978202,13365,0,1689066431,13153.817675869992,87.26322413999878,53545.288834080005
2023-07-11,09:07:13.000,192,10978237,13125,0,1689066432,13153.783994320002,87.2914206600035,53545.27485984
2023-07-11,09:07:14.000,192,10978192,13005,0,1689066433,13153.831148489997,87.2914206600035,53545.28184696001
2023-07-11,09:07:15.000,192,10978266,13125,0,1689066434,13153.790730629997,87.26322413999878,53545.20498864
2023-07-11,09:07:16.000,192,10978230,13125,0,1689066435,13153.763785390001,87.29846979000286,53545.25389848
2023-07-11,09:07:17.000,192,10978203,13085,0,1689066436,13153.864830040002,87.27027326999814,53545.24691136
2023-07-11,09:07:18.000,192,10978255,13365,0,1689066437,13153.871566349997,87.26322413999878,53545.267872720004
2023-07-11,09:07:19.000,192,10978205,13325,0,1689066438,13153.824412180002,87.26322413999878,53545.239924240006
2023-07-11,09:07:20.000,192,10978192,13285,0,1689066439,13153.858093729992,87.26322413999878,53545.26088560001
2023-07-11,09:07:21.000,192,10978164,13685,0,1689066440,13153.885038970002,87.2914206600035,53545.288834080005
2023-07-11,09:07:22.000,192,10978303,13125,0,1689066441,13153.851357419997,87.26322413999878,53545.288834080005
2023-07-11,09:07:23.000,192,10978216,13125,0,1689066442,13153.891775279997,87.27732240000478,53545.28184696001
2023-07-11,09:07:24.000,192,10978204,13405,0,1689066443,13153.797466939992,87.27027326999814,53545.18402728
2023-07-11,09:07:25.000,192,10978237,13045,0,1689066444,13153.730103839996,87.28437153000414,53545.1560788
2023-07-11,09:07:26.000,192,10978187,13245,0,1689066445,13153.911984209997,87.28437153000414,53545.337743920005
2023-07-11,09:07:27.000,192,10978204,13365,0,1689066446,13153.959138379993,87.26322413999878,53545.35870528001
2023-07-11,09:07:28.000,192,10978247,13285,0,1689066447,13153.952402069997,87.29846979000286,53545.35870528001
2023-07-11,09:07:29.000,192,10978254,13125,0,1689066448,13153.864830040002,87.31961718000093,53545.21197576001
2023-07-11,09:07:30.000,192,10978234,13525,0,1689066449,13153.965874690002,87.31256805000157,53545.27485984
2023-07-11,09:07:31.000,192,10978264,13445,0,1689066450,13154.006292550002,87.34781369999837,53545.35171816
2023-07-11,09:07:32.000,192,10978284,13125,0,1689066451,13153.999556239993,87.35486282999773,53545.32376968
2023-07-11,09:07:33.000,192,10978222,13405,0,1689066452,13154.039974099993,87.34781369999837,53545.337743920005
2023-07-11,09:07:34.000,192,10978229,13165,0,1689066453,13153.992819929997,87.34076456999901,53545.33075680001
2023-07-11,09:07:35.000,192,10978224,13365,0,1689066454,13154.026501480002,87.38305935000244,53545.34473104
2023-07-11,09:07:36.000,192,10978201,13165,0,1689066455,13154.100600889993,87.37601022000308,53545.42857648001
2023-07-11,09:07:37.000,192,10978250,13085,0,1689066456,13154.134282439998,87.3901084800018,53545.407615120006
2023-07-11,09:07:38.000,192,10978243,13005,0,1689066457,13154.215118159998,87.36896109000372,53545.386653760004
2023-07-11,09:07:39.000,192,10978239,13285,0,1689066458,13154.141018749993,87.39715761000116,53545.37267952
2023-07-11,09:07:40.000,192,10978249,13285,0,1689066459,13154.154491369998,87.41830499999924,53545.35171816
2023-07-11,09:07:41.000,192,10978253,13245,0,1689066460,13154.221854469994,87.48174717000074,53545.40062800001
2023-07-11,09:07:42.000,192,10978260,13325,0,1689066461,13154.228590779989,87.47469804000139,53545.46351208
2023-07-11,09:07:43.000,192,10978214,13365,0,1689066462,13154.295953879999,87.50289455999882,53545.42857648001
2023-07-11,09:07:44.000,192,10978202,13325,0,1689066463,13154.309426499989,87.49584542999946,53545.47748632001
2023-07-11,09:07:45.000,192,10978243,13245,0,1689066464,13154.309426499989,87.4887963000001,53545.47748632001
2023-07-11,09:07:46.000,192,10978272,13205,0,1689066465,13154.235327089998,87.55223847000161,53545.435563600004
2023-07-11,09:07:47.000,192,10978229,13685,0,1689066466,13154.309426499989,87.56633673000033,53545.42857648001
2023-07-11,09:07:48.000,192,10978235,13405,0,1689066467,13154.363316979994,87.59453324999777,53545.505434800005
2023-07-11,09:07:49.000,192,10978247,13245,0,1689066468,13154.363316979994,87.62272977000248,53545.52639616001
2023-07-11,09:07:50.000,192,10978264,13325,0,1689066469,13154.403734839994,87.6368280300012,53545.575306000006
2023-07-11,09:07:51.000,192,10978256,13085,0,1689066470,13154.43068007999,87.62977890000184,53545.603254480004
2023-07-11,09:07:52.000,192,10978228,13085,0,1689066471,13154.464361629995,87.61568064000312,53545.65216432
2023-07-11,09:07:53.000,192,10978239,13245,0,1689066472,13154.47109793999,87.64387716000056,53545.65216432
2023-07-11,09:07:54.000,192,10978204,13525,0,1689066473,13154.45088900999,87.65092628999992,53545.63819008
2023-07-11,09:07:55.000,192,10978280,13405,0,1689066474,13154.444152699994,87.68617194000399,53545.63819008
2023-07-11,09:07:56.000,192,10978212,13445,0,1689066475,13154.41047114999,87.67912281000463,53545.64517720001
2023-07-11,09:07:57.000,192,10978227,13445,0,1689066476,13154.51151579999,87.7355158499995,53545.68709992
2023-07-11,09:07:58.000,192,10978241,13205,0,1689066477,13154.53172472999,87.70731933000206,53545.75697112
2023-07-11,09:07:59.000,192,10978259,13005,0,1689066478,13154.53846104,87.76371237000421,53545.72902264
2023-07-11,09:08:00.000,192,10978208,13325,0,1689066479,13154.51825211,87.76371237000421,53545.749984
2023-07-11,09:08:01.000,192,10978234,13365,0,1689066480,13154.55866997,87.77076150000357,53545.78491960001
2023-07-11,09:08:02.000,192,10978208,13605,0,1689066481,13154.5788789,87.76371237000421,53545.77793248
2023-07-11,09:08:03.000,192,10978249,13245,0,1689066482,13154.5788789,87.79190889000165,53545.791906720005
2023-07-11,09:08:04.000,192,10978266,13205,0,1689066483,13154.59235151999,87.79190889000165,53545.8198552
2023-07-11,09:08:05.000,192,10978228,13405,0,1689066484,13154.5788789,87.82010540999909,53545.791906720005
2023-07-11,09:08:06.000,192,10978221,13205,0,1689066485,13154.63276937999,87.79190889000165,53545.8198552
2023-07-11,09:08:07.000,192,10978251,13525,0,1689066486,13154.67318723999,87.79190889000165,53545.87575216
2023-07-11,09:08:08.000,192,10978263,13285,0,1689066487,13154.666450929995,87.79190889000165,53545.938636240004
2023-07-11,09:08:09.000,192,10978242,13405,0,1689066488,13154.605824139995,87.77076150000357,53545.86177792001
2023-07-11,09:08:10.000,192,10978225,13405,0,1689066489,13154.5788789,87.74961410999822,53545.924662
2023-07-11,09:08:11.000,192,10978222,13445,0,1689066490,13154.57214258999,87.7355158499995,53545.95261048001
2023-07-11,09:08:12.000,192,10978216,13525,0,1689066491,13154.59908783,87.74256497999886,53545.938636240004
2023-07-11,09:08:13.000,192,10978194,13125,0,1689066492,13154.61256044999,87.74961410999822,53545.97357184
2023-07-11,09:08:14.000,192,10978226,13445,0,1689066493,13154.61256044999,87.77781063000293,53545.90370064001
2023-07-11,09:08:15.000,192,10978248,12925,0,1689066494,13154.61256044999,87.7355158499995,53545.959597600006
2023-07-11,09:08:16.000,192,10978242,13245,0,1689066495,13154.65297830999,87.7002702000027,53546.0644044
2023-07-11,09:08:17.000,192,10978205,13285,0,1689066496,13154.605824139995,87.76371237000421,53546.01549456
2023-07-11,09:08:18.000,192,10978218,13325,0,1689066497,13154.605824139995,87.70731933000206,53546.078378640006
2023-07-11,09:08:19.000,192,10978224,13365,0,1689066498,13154.524988419995,87.74256497999886,53545.9945332
2023-07-11,09:08:20.000,192,10978198,13165,0,1689066499,13154.47783425,87.67912281000463,53545.95261048001
2023-07-11,09:08:21.000,192,10978265,13085,0,1689066500,13154.53172472999,87.65797541999927,53546.07139152001
2023-07-11,09:08:22.000,192,10978214,13125,0,1689066501,13154.55866997,87.61568064000312,53546.11331424
2023-07-11,09:08:23.000,192,10978236,13565,0,1689066502,13154.545197349995,87.6368280300012,53546.0644044
2023-07-11,09:08:24.000,192,10978271,13445,0,1689066503,13154.524988419995,87.6015823800044,53546.09235288
2023-07-11,09:08:25.000,192,10978264,13405,0,1689066504,13154.423943769994,87.61568064000312,53545.98754608
2023-07-11,09:08:26.000,192,10978270,13165,0,1689066505,13154.423943769994,87.57338585999969,53546.03645592
2023-07-11,09:08:27.000,192,10978221,13165,0,1689066506,13154.45088900999,87.58043498999905,53546.106327120004
2023-07-11,09:08:28.000,192,10978240,13365,0,1689066507,13154.43068007999,87.52404195000418,53546.07139152001
2023-07-11,09:08:29.000,192,10978218,13285,0,1689066508,13154.37005328999,87.51699282000482,53546.01549456
2023-07-11,09:08:30.000,192,10978260,13205,0,1689066509,13154.383525909994,87.51699282000482,53546.05043016001
2023-07-11,09:08:31.000,192,10978227,13245,0,1689066510,13154.39026221999,87.45355065000331,53546.106327120004
2023-07-11,09:08:32.000,192,10978235,13445,0,1689066511,13154.423943769994,87.41830499999924,53546.106327120004
2023-07-11,09:08:33.000,192,10978301,13525,0,1689066512,13154.34984435999,87.35486282999773,53546.09934000001
2023-07-11,09:08:34.000,192,10978208,13245,0,1689066513,13154.34984435999,87.34781369999837,53546.0644044
2023-07-11,09:08:35.000,192,10978242,13165,0,1689066514,13154.295953879999,87.35486282999773,53546.02946880001
2023-07-11,09:08:36.000,192,10978224,13525,0,1689066515,13154.242063399994,87.27732240000478,53545.94562336
2023-07-11,09:08:37.000,192,10978248,13085,0,1689066516,13154.275744949999,87.23502762000135,53546.03645592
2023-07-11,09:08:38.000,192,10978261,13125,0,1689066517,13154.248799709989,87.22797849000199,53546.08536576
2023-07-11,09:08:39.000,192,10978242,13365,0,1689066518,13154.194909229998,87.19273283999792,53546.008507440005
2023-07-11,09:08:40.000,192,10978272,13205,0,1689066519,13154.221854469994,87.1433889300024,53546.02248168
2023-07-11,09:08:41.000,192,10978215,13325,0,1689066520,13154.167963989988,87.10814327999833,53546.05043016001
2023-07-11,09:08:42.000,192,10978261,13325,0,1689066521,13154.194909229998,87.07289763000153,53546.057417280004
2023-07-11,09:08:43.000,192,10978235,13485,0,1689066522,13154.107337199988,87.05879937000282,53546.00152032001
2023-07-11,09:08:44.000,192,10978230,13285,0,1689066523,13154.114073509998,87.00240633000067,53545.9945332
2023-07-11,09:08:45.000,192,10978245,13205,0,1689066524,13154.019765169993,87.00945546000003,53545.8547908
2023-07-11,09:08:46.000,192,10978255,13325,0,1689066525,13154.066919340003,86.96011155000451,53545.88273928001
2023-07-11,09:08:47.000,192,10978295,13325,0,1689066526,13154.066919340003,86.90371851000236,53545.959597600006
2023-07-11,09:08:48.000,192,10978249,13285,0,1689066527,13154.006292550002,86.87552198999765,53545.93164912001
2023-07-11,09:08:49.000,192,10978232,13205,0,1689066528,13153.965874690002,86.84732547000021,53545.89671352
2023-07-11,09:08:50.000,192,10978220,13325,0,1689066529,13153.878302659992,86.76978503999999,53545.791906720005
2023-07-11,09:08:51.000,192,10978280,13445,0,1689066530,13153.878302659992,86.73453939000319,53545.83382944001
2023-07-11,09:08:52.000,192,10978240,13245,0,1689066531,13153.898511589992,86.6851954800004,53545.84780368
2023-07-11,09:08:53.000,192,10978264,13365,0,1689066532,13153.925456830002,86.6499498300036,53545.8547908
2023-07-11,09:08:54.000,192,10978219,13285,0,1689066533,13153.898511589992,86.63585157000489,53545.77793248
2023-07-11,09:08:55.000,192,10978261,13285,0,1689066534,13153.837884799992,86.5865076600021,53545.742996880006
2023-07-11,09:08:56.000,192,10978244,13325,0,1689066535,13153.851357419997,86.54421287999867,53545.8198552
2023-07-11,09:08:57.000,192,10978245,13485,0,1689066536,13153.810939559997,86.54421287999867,53545.76395824001
2023-07-11,09:08:58.000,192,10978252,13165,0,1689066537,13153.783994320002,86.53716374999931,53545.70806128
2023-07-11,09:08:59.000,192,10978276,13405,0,1689066538,13153.662740740001,86.51601636000123,53545.63819008
2023-07-11,09:09:00.000,192,10978256,13245,0,1689066539,13153.696422289991,86.50191810000251,53545.603254480004
2023-07-11,09:09:01.000,192,10978251,13485,0,1689066540,13153.682949670001,86.45962331999908,53545.66613856001
2023-07-11,09:09:02.000,192,10978292,13325,0,1689066541,13153.723367530001,86.43142680000165,53545.69408704001
2023-07-11,09:09:03.000,192,10978213,13245,0,1689066542,13153.703158600001,86.438475930001,53545.673125680005
2023-07-11,09:09:04.000,192,10978256,13325,0,1689066543,13153.709894909996,86.40323028000421,53545.6102416
2023-07-11,09:09:05.000,192,10978237,13485,0,1689066544,13153.60211395,86.36093550000078,53545.58928024
2023-07-11,09:09:06.000,192,10978257,13645,0,1689066545,13153.615586569991,86.35388637000142,53545.58928024
2023-07-11,09:09:07.000,192,10978213,13405,0,1689066546,13153.629059189996,86.30454245999863,53545.63120296
2023-07-11,09:09:08.000,192,10978225,13205,0,1689066547,13153.62232288,86.29044419999991,53545.575306000006
2023-07-11,09:09:09.000,192,10978223,13245,0,1689066548,13153.528014539996,86.26224768000247,53545.49146056
2023-07-11,09:09:10.000,192,10978227,13365,0,1689066549,13153.49433298999,86.2411002900044,53545.505434800005
2023-07-11,09:09:11.000,192,10978254,13165,0,1689066550,13153.548223469996,86.24814942000376,53545.54735752001
2023-07-11,09:09:12.000,192,10978216,13485,0,1689066551,13153.52127823,86.17765812000289,53545.505434800005
2023-07-11,09:09:13.000,192,10978275,13765,0,1689066552,13153.467387749995,86.14946159999818,53545.49844768001
2023-07-11,09:09:14.000,192,10978210,13085,0,1689066553,13153.43370619999,86.14241246999882,53545.44255072
2023-07-11,09:09:15.000,192,10978224,13285,0,1689066554,13153.37981572,86.10716682000202,53545.40062800001
2023-07-11,09:09:16.000,192,10978235,13365,0,1689066555,13153.37307940999,86.07897030000458,53545.34473104
2023-07-11,09:09:17.000,192,10978235,13205,0,1689066556,13153.406760959995,86.0930685600033,53545.44255072
2023-07-11,09:09:18.000,192,10978256,13165,0,1689066557,13153.43370619999,86.05077377999987,53545.39364088
2023-07-11,09:09:19.000,192,10978237,13325,0,1689066558,13153.37307940999,86.0296263900018,53545.37966664001
2023-07-11,09:09:20.000,192,10978231,13405,0,1689066559,13153.366343099995,86.00847900000372,53545.337743920005
2023-07-11,09:09:21.000,192,10978233,13205,0,1689066560,13153.37981572,86.02257726000244,53545.30280832
2023-07-11,09:09:22.000,192,10978262,13205,0,1689066561,13153.35960679,85.98733160999836,53545.30979544001
2023-07-11,09:09:23.000,192,10978235,13365,0,1689066562,13153.29898,85.98733160999836,53545.337743920005
2023-07-11,09:09:24.000,192,10978227,13285,0,1689066563,13153.25182582999,85.98733160999836,53545.25389848
2023-07-11,09:09:25.000,192,10978216,13405,0,1689066564,13153.177726419999,85.980282479999,53545.20498864
2023-07-11,09:09:26.000,192,10978219,13205,0,1689066565,13153.204671659994,85.97323334999965,53545.239924240006
2023-07-11,09:09:27.000,192,10978241,13245,0,1689066566,13153.19793535,85.86749640000198,53545.267872720004
2023-07-11,09:09:28.000,192,10978256,13365,0,1689066567,13153.164253799994,85.85339814000326,53545.20498864
2023-07-11,09:09:29.000,192,10978276,12965,0,1689066568,13153.076681769999,85.86749640000198,53545.21197576001
2023-07-11,09:09:30.000,192,10978212,13285,0,1689066569,13153.036263909999,85.86044727000262,53545.100181840004
2023-07-11,09:09:31.000,192,10978287,13085,0,1689066570,13153.016054979998,85.83929988000455,53545.11415608001
2023-07-11,09:09:32.000,192,10978229,13285,0,1689066571,13152.968900809989,85.81110335999983,53545.09319472001
2023-07-11,09:09:33.000,192,10978249,13325,0,1689066572,13152.975637119998,85.78995597000176,53545.14909168
2023-07-11,09:09:34.000,192,10978272,13245,0,1689066573,13152.921746639993,85.77585771000304,53545.03729776
2023-07-11,09:09:35.000,192,10978248,13125,0,1689066574,13152.888065089988,85.76880858000368,53545.04428488001
2023-07-11,09:09:36.000,192,10978267,13325,0,1689066575,13152.948691879988,85.75471031999768,53545.03729776
2023-07-11,09:09:37.000,192,10978234,12925,0,1689066576,13152.827438300003,85.75471031999768,53545.051272000004
2023-07-11,09:09:38.000,192,10978266,13245,0,1689066577,13152.787020440002,85.74061205999897,53545.00934928
2023-07-11,09:09:39.000,192,10978224,13365,0,1689066578,13152.699448409992,85.71946467000089,53544.92550384001
2023-07-11,09:09:40.000,192,10978208,13125,0,1689066579,13152.672503169997,85.67716989000473,53544.883581120004
2023-07-11,09:09:41.000,192,10978249,13525,0,1689066580,13152.632085309997,85.69831728000281,53544.93947808
2023-07-11,09:09:42.000,192,10978230,13325,0,1689066581,13152.618612689992,85.6842190200041,53544.883581120004
2023-07-11,09:09:43.000,192,10978240,13165,0,1689066582,13152.551249589997,85.64897337000002,53544.87659400001
2023-07-11,09:09:44.000,192,10978237,13245,0,1689066583,13152.517568039992,85.6701207599981,53544.81370992
2023-07-11,09:09:45.000,192,10978269,13245,0,1689066584,13152.443468630001,85.6842190200041,53544.80672280001
2023-07-11,09:09:46.000,192,10978252,13285,0,1689066585,13152.416523389991,85.6348751100013,53544.7717872
2023-07-11,09:09:47.000,192,10978221,13645,0,1689066586,13152.376105529991,85.64192424000066,53544.81370992
2023-07-11,09:09:48.000,192,10978193,13405,0,1689066587,13152.33568766999,85.64192424000066,53544.74383872
2023-07-11,09:09:49.000,192,10978218,13005,0,1689066588,13152.30200612,85.64192424000066,53544.70890312001
2023-07-11,09:09:50.000,192,10978230,13525,0,1689066589,13152.308742429996,85.69126815000345,53544.69492888
2023-07-11,09:09:51.000,192,10978282,13125,0,1689066590,13152.288533499996,85.65602249999938,53544.715890240004
2023-07-11,09:09:52.000,192,10978242,13365,0,1689066591,13152.248115639995,85.67716989000473,53544.680954639996
2023-07-11,09:09:53.000,192,10978250,13325,0,1689066592,13152.21443408999,85.6348751100013,53544.62505768
2023-07-11,09:09:54.000,192,10978254,13125,0,1689066593,13152.18075254,85.64897337000002,53544.5971092
2023-07-11,09:09:55.000,192,10978245,13445,0,1689066594,13152.086444199995,85.64192424000066,53544.52025088001
2023-07-11,09:09:56.000,192,10978244,13085,0,1689066595,13152.07297157999,85.6348751100013,53544.499289520005
2023-07-11,09:09:57.000,192,10978230,13205,0,1689066596,13152.07970789,85.62782598000194,53544.57614784
2023-07-11,09:09:58.000,192,10978232,13085,0,1689066597,13152.03929003,85.66307162999874,53544.59012208001
2023-07-11,09:09:59.000,192,10978239,13125,0,1689066598,13151.965190619994,85.61372772000323,53544.548199360004
2023-07-11,09:10:00.000,192,10978231,13445,0,1689066599,13151.857409659999,85.60667859000387,53544.4573668
2023-07-11,09:10:01.000,192,10978240,12965,0,1689066600,13151.870882279989,85.60667859000387,53544.499289520005
2023-07-11,09:10:02.000,192,10978248,13205,0,1689066601,13151.796782869998,85.64192424000066,53544.401469840006
2023-07-11,09:10:03.000,192,10978240,13245,0,1689066602,13151.742892389993,85.62077685000258,53544.42941832
2023-07-11,09:10:04.000,192,10978269,13125,0,1689066603,13151.695738219998,85.58553119999851,53544.40845696
2023-07-11,09:10:05.000,192,10978281,13205,0,1689066604,13151.614902499998,85.5714329399998,53544.28967592
2023-07-11,09:10:06.000,192,10978210,13485,0,1689066605,13151.540803089993,85.52913816000364,53544.32461152001
2023-07-11,09:10:07.000,192,10978240,13285,0,1689066606,13151.594693569998,85.52208903000428,53544.36653424
2023-07-11,09:10:08.000,192,10978204,13205,0,1689066607,13151.486912610002,85.52913816000364,53544.233778960006
2023-07-11,09:10:09.000,192,10978291,13085,0,1689066608,13151.500385229992,85.45864686000277,53544.2477532
2023-07-11,09:10:10.000,192,10978242,13445,0,1689066609,13151.419549509992,85.48684338000021,53544.17089488
2023-07-11,09:10:11.000,192,10978279,13565,0,1689066610,13151.406076890002,85.4374994700047,53544.163907760005
2023-07-11,09:10:12.000,192,10978219,13285,0,1689066611,13151.453231059997,85.41635207999934,53544.20583048001
2023-07-11,09:10:13.000,192,10978251,13165,0,1689066612,13151.419549509992,85.41635207999934,53544.21980472
2023-07-11,09:10:14.000,192,10978214,13085,0,1689066613,13151.345450100001,85.4234012099987,53544.14993352
2023-07-11,09:10:15.000,192,10978235,13365,0,1689066614,13151.311768549996,85.3881555600019,53544.14993352
2023-07-11,09:10:16.000,192,10978245,13125,0,1689066615,13151.358922719992,85.39520469000126,53544.1429464
2023-07-11,09:10:17.000,192,10978229,13445,0,1689066616,13151.345450100001,85.34586077999847,53544.05910096001
2023-07-11,09:10:18.000,192,10978274,13285,0,1689066617,13151.284823310001,85.28241861000424,53544.066088080006
2023-07-11,09:10:19.000,192,10978253,13325,0,1689066618,13151.20398759,85.29651687000296,53544.003204
2023-07-11,09:10:20.000,192,10978264,13085,0,1689066619,13151.16356973,85.26127121999889,53543.96826840001
2023-07-11,09:10:21.000,192,10978206,13365,0,1689066620,13151.197251279991,85.24012383000081,53544.010191119996
2023-07-11,09:10:22.000,192,10978295,13165,0,1689066621,13151.136624489991,85.24717296000017,53544.066088080006
2023-07-11,09:10:23.000,192,10978236,13085,0,1689066622,13151.049052459995,85.19782905000466,53544.066088080006
2023-07-11,09:10:24.000,192,10978232,13285,0,1689066623,13150.97495304999,85.19077991999802,53543.96128128
2023-07-11,09:10:25.000,192,10978248,13285,0,1689066624,13150.887381019995,85.12733775000379,53543.90538432
2023-07-11,09:10:26.000,192,10978235,13245,0,1689066625,13150.88064471,85.16258340000059,53543.89141008001
2023-07-11,09:10:27.000,192,10978256,13165,0,1689066626,13150.86043578,85.14143601000251,53543.898397200006
2023-07-11,09:10:28.000,192,10978231,13165,0,1689066627,13150.84022685,85.08504297000036,53543.87044872001
2023-07-11,09:10:29.000,192,10978255,13085,0,1689066628,13150.77286374999,85.07094471000164,53543.78660328
2023-07-11,09:10:30.000,192,10978236,13525,0,1689066629,13150.739182199999,85.05684645000292,53543.779616160005
2023-07-11,09:10:31.000,192,10978278,13365,0,1689066630,13150.86043578,85.04979732000356,53543.877435840004
2023-07-11,09:10:32.000,192,10978214,13325,0,1689066631,13150.77286374999,85.0427481900042,53543.81455176
2023-07-11,09:10:33.000,192,10978273,13205,0,1689066632,13150.739182199999,85.00045341000077,53543.76564192
2023-07-11,09:10:34.000,192,10978260,12845,0,1689066633,13150.705500649994,85.00045341000077,53543.72371920001
2023-07-11,09:10:35.000,192,10978234,13285,0,1689066634,13150.604455999994,85.02160079999885,53543.62589952
2023-07-11,09:10:36.000,192,10978256,13245,0,1689066635,13150.590983379989,85.02160079999885,53543.63288664001
2023-07-11,09:10:37.000,192,10978236,13085,0,1689066636,13150.590983379989,84.9793060200027,53543.64686088
2023-07-11,09:10:38.000,192,10978267,13445,0,1689066637,13150.550565519989,84.93701123999926,53543.66782224
2023-07-11,09:10:39.000,192,10978250,13365,0,1689066638,13150.516883969998,84.91586385000119,53543.65384800001
2023-07-11,09:10:40.000,192,10978222,12925,0,1689066639,13150.449520869988,84.88061820000439,53543.611925280005
2023-07-11,09:10:41.000,192,10978232,13605,0,1689066640,13150.436048249998,84.87356906999776,53543.55602832001
2023-07-11,09:10:42.000,192,10978259,13325,0,1689066641,13150.415839319998,84.85947080999904,53543.542054080004
2023-07-11,09:10:43.000,192,10978268,13205,0,1689066642,13150.402366699993,84.82422516000224,53543.52109272
2023-07-11,09:10:44.000,192,10978252,13285,0,1689066643,13150.328267290002,84.81012690000352,53543.45820864
2023-07-11,09:10:45.000,192,10978228,13285,0,1689066644,13150.355212529998,84.8312742900016,53543.42327304
2023-07-11,09:10:46.000,192,10978221,13045,0,1689066645,13150.382157769993,84.78897950999817,53543.493144240005
2023-07-11,09:10:47.000,192,10978252,13245,0,1689066646,13150.361948839993,84.78193037999881,53543.48615712001
2023-07-11,09:10:48.000,192,10978229,13405,0,1689066647,13150.335003599997,84.7678321200001,53543.41628592001
2023-07-11,09:10:49.000,192,10978261,13365,0,1689066648,13150.267640500002,84.70438994999859,53543.33244048
2023-07-11,09:10:50.000,192,10978228,12965,0,1689066649,13150.267640500002,84.70438994999859,53543.36038896
2023-07-11,09:10:51.000,192,10978260,13165,0,1689066650,13150.287849430002,84.69029168999987,53543.31846624001
2023-07-11,09:10:52.000,192,10978213,13325,0,1689066651,13150.220486329992,84.63389864999772,53543.36038896
2023-07-11,09:10:53.000,192,10978246,13205,0,1689066652,13150.240695259992,84.62684951999836,53543.36038896
2023-07-11,09:10:54.000,192,10978247,13125,0,1689066653,13150.220486329992,84.62684951999836,53543.304492
2023-07-11,09:10:55.000,192,10978218,13445,0,1689066654,13150.220486329992,84.61275125999964,53543.25558216
2023-07-11,09:10:56.000,192,10978204,13205,0,1689066655,13150.260904189992,84.5845547400022,53543.34641472001
2023-07-11,09:10:57.000,192,10978227,13125,0,1689066656,13150.267640500002,84.55635822000477,53543.28353064
2023-07-11,09:10:58.000,192,10978216,13285,0,1689066657,13150.240695259992,84.54225995999877,53543.276543520005
2023-07-11,09:10:59.000,192,10978230,13245,0,1689066658,13150.180068469992,84.50701431000198,53543.18571096
2023-07-11,09:11:00.000,192,10978258,12925,0,1689066659,13150.153123229997,84.46471952999855,53543.17872384001
2023-07-11,09:11:01.000,192,10978234,13245,0,1689066660,13150.159859539992,84.4717686599979,53543.206672320004
2023-07-11,09:11:02.000,192,10978278,13245,0,1689066661,13150.180068469992,84.45767039999919,53543.26955640001
2023-07-11,09:11:03.000,192,10978261,13605,0,1689066662,13150.213750019997,84.41537562000303,53543.24160792
2023-07-11,09:11:04.000,192,10978238,13445,0,1689066663,13150.159859539992,84.42947388000175,53543.24160792
2023-07-11,09:11:05.000,192,10978249,13125,0,1689066664,13150.092496439996,84.42242475000239,53543.11583976
2023-07-11,09:11:06.000,192,10978219,13005,0,1689066665,13150.105969060001,84.39422822999768,53543.206672320004
2023-07-11,09:11:07.000,192,10978284,13285,0,1689066666,13150.105969060001,84.42242475000239,53543.157762480005
2023-07-11,09:11:08.000,192,10978260,13165,0,1689066667,13150.085760130001,84.40127736000431,53543.1647496
2023-07-11,09:11:09.000,192,10978291,13445,0,1689066668,13150.018397029991,84.41537562000303,53543.0948784
2023-07-11,09:11:10.000,192,10978242,13085,0,1689066669,13150.038605959991,84.40832649000367,53543.13680112
2023-07-11,09:11:11.000,192,10978276,13245,0,1689066670,13150.112705369997,84.3730808399996,53543.12981400001
2023-07-11,09:11:12.000,192,10978227,13245,0,1689066671,13150.099232749992,84.3730808399996,53543.0948784
2023-07-11,09:11:13.000,192,10978257,13285,0,1689066672,13150.085760130001,84.40127736000431,53543.108852640005
2023-07-11,09:11:14.000,192,10978268,13165,0,1689066673,13150.079023819992,84.35898258000088,53543.038981440004
2023-07-11,09:11:15.000,192,10978224,13445,0,1689066674,13150.045342270001,84.35898258000088,53543.0250072
2023-07-11,09:11:16.000,192,10978241,13205,0,1689066675,13150.011660719996,84.3096386699981,53542.990071600005
2023-07-11,09:11:17.000,192,10978236,13205,0,1689066676,13150.031869649996,84.28849128000002,53543.06692992
2023-07-11,09:11:18.000,192,10978216,13205,0,1689066677,13150.025133340001,84.26734389000194,53543.0948784
2023-07-11,09:11:19.000,192,10978239,13445,0,1689066678,13149.977979169991,84.24619650000386,53543.05295568001
2023-07-11,09:11:20.000,192,10978237,13085,0,1689066679,13149.937561309991,84.28144215000066,53542.97609736
2023-07-11,09:11:21.000,192,10978176,13085,0,1689066680,13149.930824999996,84.21799997999915,53543.07391704
2023-07-11,09:11:22.000,192,10978266,13325,0,1689066681,13149.910616069996,84.22504910999851,53543.038981440004
2023-07-11,09:11:23.000,192,10978248,13365,0,1689066682,13149.85672558999,84.18275433000235,53542.98308448001
2023-07-11,09:11:24.000,192,10978207,13325,0,1689066683,13149.910616069996,84.14750867999828,53543.01103296001
2023-07-11,09:11:25.000,192,10978244,13405,0,1689066684,13149.829780349995,84.19685259000107,53542.93417464001
2023-07-11,09:11:26.000,192,10978207,13285,0,1689066685,13149.81630772999,84.16160694000428,53542.93417464001
2023-07-11,09:11:27.000,192,10978251,13005,0,1689066686,13149.84325297,84.11226303000149,53542.93417464001
2023-07-11,09:11:28.000,192,10978239,13085,0,1689066687,13149.92408869,84.14045954999892,53542.955136
2023-07-11,09:11:29.000,192,10978252,13285,0,1689066688,13149.910616069996,84.14750867999828,53542.9202004
2023-07-11,09:11:30.000,192,10978234,13325,0,1689066689,13149.951033929996,84.14750867999828,53542.941161760005
2023-07-11,09:11:31.000,192,10978269,13085,0,1689066690,13149.890407139996,84.18980346000171,53542.86430344001
2023-07-11,09:11:32.000,192,10978255,13045,0,1689066691,13149.83651665999,84.18980346000171,53542.84334208001
2023-07-11,09:11:33.000,192,10978192,13085,0,1689066692,13149.89714344999,84.16865607000364,53542.86430344001
2023-07-11,09:11:34.000,192,10978209,13445,0,1689066693,13149.84325297,84.20390172000043,53542.8503292
2023-07-11,09:11:35.000,192,10978260,13365,0,1689066694,13149.87693451999,84.14750867999828,53542.91321328001
2023-07-11,09:11:36.000,192,10978217,13205,0,1689066695,13149.81630772999,84.16160694000428,53542.84334208001
2023-07-11,09:11:37.000,192,10978229,13405,0,1689066696,13149.82304404,84.1263612900002,53542.836354959996
2023-07-11,09:11:38.000,192,10978261,13325,0,1689066697,13149.76241725,84.09816477000277,53542.88526480001
2023-07-11,09:11:39.000,192,10978214,13085,0,1689066698,13149.708526769995,84.05586998999934,53542.822380720005
2023-07-11,09:11:40.000,192,10978268,13205,0,1689066699,13149.6613726,84.04882085999998,53542.76648376001
2023-07-11,09:11:41.000,192,10978251,13405,0,1689066700,13149.64116367,84.04177173000062,53542.703599680004
2023-07-11,09:11:42.000,192,10978251,13165,0,1689066701,13149.78262618,84.06996824999806,53542.82936784
2023-07-11,09:11:43.000,192,10978243,13405,0,1689066702,13149.769153559995,84.00652608000382,53542.8503292
2023-07-11,09:11:44.000,192,10978239,13365,0,1689066703,13149.73547200999,84.03472260000126,53542.84334208001
2023-07-11,09:11:45.000,192,10978268,13285,0,1689066704,13149.69505414999,84.04177173000062,53542.75250952
2023-07-11,09:11:46.000,192,10978281,13045,0,1689066705,13149.71526307999,84.04882085999998,53542.75949664
2023-07-11,09:11:47.000,192,10978207,13245,0,1689066706,13149.73547200999,83.99242781999783,53542.75250952
2023-07-11,09:11:48.000,192,10978257,13285,0,1689066707,13149.71526307999,83.99242781999783,53542.71757392001
2023-07-11,09:11:49.000,192,10978246,13245,0,1689066708,13149.688317839995,84.04882085999998,53542.66167696
2023-07-11,09:11:50.000,192,10978235,13245,0,1689066709,13149.67484521999,84.03472260000126,53542.68962544
2023-07-11,09:11:51.000,192,10978259,13325,0,1689066710,13149.74220832,83.99947695000446,53542.75250952
2023-07-11,09:11:52.000,192,10978220,12925,0,1689066711,13149.748944629995,83.99242781999783,53542.73853528
2023-07-11,09:11:53.000,192,10978235,13485,0,1689066712,13149.77588986999,83.97128042999975,53542.7105868
2023-07-11,09:11:54.000,192,10978214,13605,0,1689066713,13149.75568093999,83.98537868999847,53542.73853528
2023-07-11,09:11:55.000,192,10978243,13485,0,1689066714,13149.70179046,83.97832955999911,53542.67565120001
2023-07-11,09:11:56.000,192,10978260,13405,0,1689066715,13149.72199939,83.93603478000296,53542.605780000005
2023-07-11,09:11:57.000,192,10978239,13245,0,1689066716,13149.769153559995,83.93603478000296,53542.724561040006
2023-07-11,09:11:58.000,192,10978239,13325,0,1689066717,13149.769153559995,83.95718217000103,53542.68962544
2023-07-11,09:11:59.000,192,10978234,12925,0,1689066718,13149.75568093999,83.96423130000039,53542.64770272001
2023-07-11,09:12:00.000,192,10978227,13005,0,1689066719,13149.80283511,83.92193652000424,53542.654689840005
2023-07-11,09:12:01.000,192,10978242,13285,0,1689066720,13149.870198209996,83.86554348000209,53542.668664079996
2023-07-11,09:12:02.000,192,10978230,13285,0,1689066721,13149.917352379991,83.85849435000273,53542.703599680004
2023-07-11,09:12:03.000,192,10978199,13405,0,1689066722,13149.910616069996,83.84439609000401,53542.68263832
2023-07-11,09:12:04.000,192,10978309,13405,0,1689066723,13149.971242859996,83.85849435000273,53542.69661256001
2023-07-11,09:12:05.000,192,10978240,13165,0,1689066724,13150.092496439996,83.83029782999802,53542.6407156
2023-07-11,09:12:06.000,192,10978226,13165,0,1689066725,13150.186804780002,83.73161000999971,53542.68263832
2023-07-11,09:12:07.000,192,10978218,13205,0,1689066726,13150.308058360002,83.72456088000035,53542.78744512
2023-07-11,09:12:08.000,192,10978224,13365,0,1689066727,13150.429311939988,83.74570826999843,53542.80141936
2023-07-11,09:12:09.000,192,10978214,13085,0,1689066728,13150.489938729988,83.79505218000122,53542.773470880005
2023-07-11,09:12:10.000,192,10978255,13365,0,1689066729,13150.476466109998,83.80915043999994,53542.7105868
2023-07-11,09:12:11.000,192,10978235,13165,0,1689066730,13150.523620279993,83.85144522000337,53542.71757392001
2023-07-11,09:12:12.000,192,10978241,13485,0,1689066731,13150.530356589989,83.85144522000337,53542.73154816
2023-07-11,09:12:13.000,192,10978248,13165,0,1689066732,13150.577510759998,83.87259261000145,53542.76648376001
2023-07-11,09:12:14.000,192,10978256,13125,0,1689066733,13150.510147659988,83.89373999999953,53542.773470880005
2023-07-11,09:12:15.000,192,10978234,13205,0,1689066734,13150.496675039998,83.83734696000465,53542.79443224001
2023-07-11,09:12:16.000,192,10978238,13285,0,1689066735,13150.543829209993,83.85144522000337,53542.80141936
2023-07-11,09:12:17.000,192,10978251,13325,0,1689066736,13150.564038139993,83.82324869999866,53542.80840648
2023-07-11,09:12:18.000,192,10978239,13565,0,1689066737,13150.510147659988,83.82324869999866,53542.76648376001
2023-07-11,09:12:19.000,192,10978256,13725,0,1689066738,13150.469729799988,83.78800305000186,53542.74552240001
2023-07-11,09:12:20.000,192,10978280,13085,0,1689066739,13150.496675039998,83.8161995699993,53542.703599680004
2023-07-11,09:12:21.000,192,10978263,13445,0,1689066740,13150.577510759998,83.80210131000058,53542.81539360001
2023-07-11,09:12:22.000,192,10978241,13285,0,1689066741,13150.584247069994,83.73865913999907,53542.80141936
2023-07-11,09:12:23.000,192,10978228,13165,0,1689066742,13150.557301829998,83.72456088000035,53542.78744512
2023-07-11,09:12:24.000,192,10978228,13045,0,1689066743,13150.564038139993,83.65406957999949,53542.822380720005
2023-07-11,09:12:25.000,192,10978211,13525,0,1689066744,13150.462993489993,83.65406957999949,53542.75250952
2023-07-11,09:12:26.000,192,10978238,13445,0,1689066745,13150.557301829998,83.59767654000461,53542.78744512
2023-07-11,09:12:27.000,192,10978283,13245,0,1689066746,13150.617928619999,83.5694800199999,53542.780458
2023-07-11,09:12:28.000,192,10978204,13285,0,1689066747,13150.69202802999,83.47784133000096,53542.75949664
2023-07-11,09:12:29.000,192,10978239,13085,0,1689066748,13150.739182199999,83.50603784999839,53542.76648376001
2023-07-11,09:12:30.000,192,10978231,13525,0,1689066749,13150.87390839999,83.42849741999817,53542.82936784
2023-07-11,09:12:31.000,192,10978238,13285,0,1689066750,13150.96148043,83.4214482899988,53542.822380720005
2023-07-11,09:12:32.000,192,10978273,13165,0,1689066751,13151.02210722,83.44259568000416,53542.90622616
2023-07-11,09:12:33.000,192,10978224,13245,0,1689066752,13151.049052459995,83.48489046000032,53542.822380720005
2023-07-11,09:12:34.000,192,10978216,13245,0,1689066753,13151.109679249996,83.45669394000288,53542.87827768
2023-07-11,09:12:35.000,192,10978218,13685,0,1689066754,13151.150097109996,83.50603784999839,53542.82936784
2023-07-11,09:12:36.000,192,10978236,13405,0,1689066755,13151.284823310001,83.51308697999775,53542.836354959996
2023-07-11,09:12:37.000,192,10978220,13445,0,1689066756,13151.433022129997,83.50603784999839,53542.88526480001
2023-07-11,09:12:38.000,192,10978215,13085,0,1689066757,13151.513857849997,83.52013611000439,53542.99705872
2023-07-11,09:12:39.000,192,10978226,13285,0,1689066758,13151.534066779997,83.49193958999967,53542.91321328001
2023-07-11,09:12:40.000,192,10978229,13245,0,1689066759,13151.608166190003,83.52013611000439,53542.96911024
2023-07-11,09:12:41.000,192,10978236,13285,0,1689066760,13151.675529289998,83.56243089000054,53543.05295568001
2023-07-11,09:12:42.000,192,10978273,13285,0,1689066761,13151.689001909988,83.52718524000375,53542.99705872
2023-07-11,09:12:43.000,192,10978237,13245,0,1689066762,13151.722683459993,83.56243089000054,53542.99705872
2023-07-11,09:12:44.000,192,10978227,13365,0,1689066763,13151.742892389993,83.54833263000182,53543.04596856
2023-07-11,09:12:45.000,192,10978210,13365,0,1689066764,13151.614902499998,83.61882393000269,53542.96911024
2023-07-11,09:12:46.000,192,10978258,13165,0,1689066765,13151.621638809993,83.63292219000141,53543.01103296001
2023-07-11,09:12:47.000,192,10978305,13125,0,1689066766,13151.554275709997,83.6681678399982,53543.01103296001
2023-07-11,09:12:48.000,192,10978237,13045,0,1689066767,13151.635111429998,83.60472567000397,53543.12282688
2023-07-11,09:12:49.000,192,10978251,13405,0,1689066768,13151.662056669993,83.60472567000397,53543.12282688
2023-07-11,09:12:50.000,192,10978252,13165,0,1689066769,13151.641847739993,83.60472567000397,53543.13680112
2023-07-11,09:12:51.000,192,10978258,13165,0,1689066770,13151.608166190003,83.65406957999949,53543.059942800006
2023-07-11,09:12:52.000,192,10978234,13405,0,1689066771,13151.594693569998,83.61882393000269,53543.03199432001
2023-07-11,09:12:53.000,192,10978246,13205,0,1689066772,13151.628375120003,83.67521697000484,53543.07391704
2023-07-11,09:12:54.000,192,10978255,13205,0,1689066773,13151.561012019993,83.71046262000164,53543.059942800006
2023-07-11,09:12:55.000,192,10978255,13125,0,1689066774,13151.513857849997,83.70341349000228,53543.08090416001
2023-07-11,09:12:56.000,192,10978199,13485,0,1689066775,13151.547539400002,83.6681678399982,53543.13680112
2023-07-11,09:12:57.000,192,10978269,13205,0,1689066776,13151.486912610002,83.66111870999885,53543.14378824
2023-07-11,09:12:58.000,192,10978200,13325,0,1689066777,13151.459967369992,83.6681678399982,53543.12282688
2023-07-11,09:12:59.000,192,10978249,13125,0,1689066778,13151.392604269997,83.69636436000292,53543.01103296001
2023-07-11,09:13:00.000,192,10978237,13285,0,1689066779,13151.412813199997,83.6822661000042,53543.08789128
2023-07-11,09:13:01.000,192,10978258,13285,0,1689066780,13151.500385229992,83.67521697000484,53543.157762480005
2023-07-11,09:13:02.000,192,10978265,13325,0,1689066781,13151.486912610002,83.67521697000484,53543.19968520001
2023-07-11,09:13:03.000,192,10978250,13245,0,1689066782,13151.453231059997,83.72456088000035,53543.15077536001
2023-07-11,09:13:04.000,192,10978287,13125,0,1689066783,13151.446494750002,83.71046262000164,53543.13680112
2023-07-11,09:13:05.000,192,10978220,13125,0,1689066784,13151.379131649992,83.71046262000164,53543.059942800006
2023-07-11,09:13:06.000,192,10978214,13445,0,1689066785,13151.412813199997,83.70341349000228,53543.07391704
2023-07-11,09:13:07.000,192,10978220,13285,0,1689066786,13151.365659030002,83.75275739999779,53543.12282688
2023-07-11,09:13:08.000,192,10978218,13085,0,1689066787,13151.406076890002,83.75980653000443,53543.01802008
2023-07-11,09:13:09.000,192,10978244,13285,0,1689066788,13151.325241170001,83.79505218000122,53543.0250072
2023-07-11,09:13:10.000,192,10978279,13405,0,1689066789,13151.358922719992,83.80210131000058,53543.059942800006
2023-07-11,09:13:11.000,192,10978234,13445,0,1689066790,13151.345450100001,83.8161995699993,53543.10186552001
2023-07-11,09:13:12.000,192,10978266,13485,0,1689066791,13151.331977479997,83.8161995699993,53543.059942800006
2023-07-11,09:13:13.000,192,10978237,13045,0,1689066792,13151.305032240001,83.83029782999802,53543.07391704
2023-07-11,09:13:14.000,192,10978215,13085,0,1689066793,13151.305032240001,83.80915043999994,53543.03199432001
2023-07-11,09:13:15.000,192,10978282,13205,0,1689066794,13151.264614380001,83.87259261000145,53543.004045839996
2023-07-11,09:13:16.000,192,10978248,13445,0,1689066795,13151.264614380001,83.84439609000401,53543.004045839996
2023-07-11,09:13:17.000,192,10978289,13325,0,1689066796,13151.210723899996,83.87259261000145,53542.99705872
2023-07-11,09:13:18.000,192,10978294,13085,0,1689066797,13151.278086999992,83.87259261000145,53543.06692992
2023-07-11,09:13:19.000,192,10978250,13325,0,1689066798,13151.264614380001,83.89373999999953,53543.12282688
2023-07-11,09:13:20.000,192,10978240,13405,0,1689066799,13151.264614380001,83.90783825999824,53543.05295568001
2023-07-11,09:13:21.000,192,10978220,13245,0,1689066800,13151.150097109996,83.92193652000424,53542.97609736
2023-07-11,09:13:22.000,192,10978250,13165,0,1689066801,13151.190514969996,83.90078912999888,53542.990071600005
2023-07-11,09:13:23.000,192,10978227,13085,0,1689066802,13151.217460209991,83.89373999999953,53543.004045839996
2023-07-11,09:13:24.000,192,10978254,13525,0,1689066803,13151.264614380001,83.92193652000424,53543.03199432001
2023-07-11,09:13:25.000,192,10978264,13365,0,1689066804,13151.170306039996,83.97128042999975,53542.955136
2023-07-11,09:13:26.000,192,10978252,13325,0,1689066805,13151.224196520001,83.96423130000039,53542.96212312001
2023-07-11,09:13:27.000,192,10978241,13165,0,1689066806,13151.284823310001,84.03472260000126,53543.03199432001
2023-07-11,09:13:28.000,192,10978282,13085,0,1689066807,13151.264614380001,84.04177173000062,53543.01103296001
2023-07-11,09:13:29.000,192,10978273,13405,0,1689066808,13151.230932829996,84.08406651000405,53543.004045839996
2023-07-11,09:13:30.000,192,10978273,13405,0,1689066809,13151.197251279991,84.09816477000277,53543.01802008
2023-07-11,09:13:31.000,192,10978243,13245,0,1689066810,13151.1433608,84.16160694000428,53542.955136
2023-07-11,09:13:32.000,192,10978259,13405,0,1689066811,13151.18377866,84.16160694000428,53543.01103296001
2023-07-11,09:13:33.000,192,10978220,13245,0,1689066812,13151.197251279991,84.20390172000043,53543.05295568001
2023-07-11,09:13:34.000,192,10978288,13085,0,1689066813,13151.197251279991,84.22504910999851,53542.990071600005
2023-07-11,09:13:35.000,192,10978246,13405,0,1689066814,13151.170306039996,84.2743930200013,53542.99705872
2023-07-11,09:13:36.000,192,10978242,13325,0,1689066815,13151.224196520001,84.26734389000194,53543.059942800006
2023-07-11,09:13:37.000,192,10978239,13445,0,1689066816,13151.20398759,84.30258953999873,53543.038981440004
2023-07-11,09:13:38.000,192,10978235,13605,0,1689066817,13151.177042349991,84.33078606000345,53543.03199432001
2023-07-11,09:13:39.000,192,10978232,12965,0,1689066818,13151.12315187,84.34488432000217,53543.004045839996
2023-07-11,09:13:40.000,192,10978238,13365,0,1689066819,13151.109679249996,84.40127736000431,53542.98308448001
2023-07-11,09:13:41.000,192,10978254,13245,0,1689066820,13151.16356973,84.39422822999768,53543.05295568001
2023-07-11,09:13:42.000,192,10978215,13445,0,1689066821,13151.230932829996,84.3730808399996,53543.10186552001
2023-07-11,09:13:43.000,192,10978255,13485,0,1689066822,13151.20398759,84.41537562000303,53543.11583976
2023-07-11,09:13:44.000,192,10978214,13285,0,1689066823,13151.264614380001,84.41537562000303,53543.08789128
2023-07-11,09:13:45.000,192,10978269,13365,0,1689066824,13151.197251279991,84.43652301000111,53543.07391704
2023-07-11,09:13:46.000,192,10978242,13285,0,1689066825,13151.12315187,84.56340735000413,53543.06692992
2023-07-11,09:13:47.000,192,10978262,13565,0,1689066826,13151.16356973,84.57750561000285,53543.06692992
2023-07-11,09:13:48.000,192,10978232,13085,0,1689066827,13151.210723899996,84.5845547400022,53543.0948784
2023-07-11,09:13:49.000,192,10978223,13405,0,1689066828,13151.197251279991,84.61275125999964,53543.14378824
2023-07-11,09:13:50.000,192,10978228,13285,0,1689066829,13151.18377866,84.64799691000371,53543.10186552001
2023-07-11,09:13:51.000,192,10978243,13045,0,1689066830,13151.16356973,84.65504604000307,53543.11583976
2023-07-11,09:13:52.000,192,10978233,13085,0,1689066831,13151.224196520001,84.64094778000435,53543.276543520005
2023-07-11,09:13:53.000,192,10978233,13245,0,1689066832,13151.210723899996,84.68324256000051,53543.227633680006
2023-07-11,09:13:54.000,192,10978247,13285,0,1689066833,13151.230932829996,84.7325864700033,53543.276543520005
2023-07-11,09:13:55.000,192,10978230,13205,0,1689066834,13151.18377866,84.7678321200001,53543.21365944
2023-07-11,09:13:56.000,192,10978193,13325,0,1689066835,13151.190514969996,84.80307777000417,53543.17872384001
2023-07-11,09:13:57.000,192,10978240,13325,0,1689066836,13151.217460209991,84.85242167999968,53543.28353064
2023-07-11,09:13:58.000,192,10978255,13125,0,1689066837,13151.291559619996,84.90881472000183,53543.325453360005
2023-07-11,09:13:59.000,192,10978222,13285,0,1689066838,13151.244405450001,84.94406036999862,53543.34641472001
2023-07-11,09:14:00.000,192,10978199,13245,0,1689066839,13151.251141759996,84.95110949999798,53543.29750488001
2023-07-11,09:14:01.000,192,10978288,13365,0,1689066840,13151.278086999992,84.98635515000205,53543.33244048
2023-07-11,09:14:02.000,192,10978211,13325,0,1689066841,13151.271350689996,85.02864992999821,53543.36737608001
2023-07-11,09:14:03.000,192,10978299,12925,0,1689066842,13151.271350689996,85.077993840001,53543.43026016
2023-07-11,09:14:04.000,192,10978223,13405,0,1689066843,13151.230932829996,85.07094471000164,53543.45820864
2023-07-11,09:14:05.000,192,10978278,13205,0,1689066844,13151.150097109996,85.09209209999972,53543.40231168
2023-07-11,09:14:06.000,192,10978228,13045,0,1689066845,13151.20398759,85.13438688000315,53543.41628592001
2023-07-11,09:14:07.000,192,10978220,13325,0,1689066846,13151.190514969996,85.12733775000379,53543.42327304
2023-07-11,09:14:08.000,192,10978258,13325,0,1689066847,13151.237669139991,85.14848514000187,53543.48615712001
2023-07-11,09:14:09.000,192,10978233,13485,0,1689066848,13151.217460209991,85.16258340000059,53543.542054080004
2023-07-11,09:14:10.000,192,10978244,13325,0,1689066849,13151.237669139991,85.21192731000338,53543.52807984
2023-07-11,09:14:11.000,192,10978259,13245,0,1689066850,13151.197251279991,85.24717296000017,53543.52807984
2023-07-11,09:14:12.000,192,10978226,13165,0,1689066851,13151.197251279991,85.33176251999976,53543.5490412
2023-07-11,09:14:13.000,192,10978251,13285,0,1689066852,13151.237669139991,85.3247133900004,53543.64686088
2023-07-11,09:14:14.000,192,10978269,13245,0,1689066853,13151.217460209991,85.35290990999783,53543.6189124
2023-07-11,09:14:15.000,192,10978267,13405,0,1689066854,13151.210723899996,85.33881164999912,53543.63288664001
2023-07-11,09:14:16.000,192,10978217,13445,0,1689066855,13151.311768549996,85.2894677400036,53543.730706320006
2023-07-11,09:14:17.000,192,10978246,13525,0,1689066856,13151.271350689996,85.2894677400036,53543.68179648001
2023-07-11,09:14:18.000,192,10978255,13245,0,1689066857,13151.271350689996,85.30356600000232,53543.6887836
2023-07-11,09:14:19.000,192,10978238,13165,0,1689066858,13151.257878069991,85.34586077999847,53543.74468056
2023-07-11,09:14:20.000,192,10978272,13525,0,1689066859,13151.224196520001,85.35995904000447,53543.709744960004
2023-07-11,09:14:21.000,192,10978233,13405,0,1689066860,13151.237669139991,85.38110643000255,53543.75166768001
2023-07-11,09:14:22.000,192,10978272,13605,0,1689066861,13151.291559619996,85.37405730000319,53543.80057752001
2023-07-11,09:14:23.000,192,10978266,13445,0,1689066862,13151.278086999992,85.38110643000255,53543.8634616
2023-07-11,09:14:24.000,192,10978210,13365,0,1689066863,13151.298295929992,85.41635207999934,53543.85647448
2023-07-11,09:14:25.000,192,10978279,13285,0,1689066864,13151.197251279991,85.4374994700047,53543.779616160005
2023-07-11,09:14:26.000,192,10978230,13245,0,1689066865,13151.210723899996,85.46569599000213,53543.83551312
2023-07-11,09:14:27.000,192,10978240,13285,0,1689066866,13151.177042349991,85.45864686000277,53543.87044872001
2023-07-11,09:14:28.000,192,10978235,13365,0,1689066867,13151.20398759,85.47274512000149,53543.91237144
2023-07-11,09:14:29.000,192,10978250,13085,0,1689066868,13151.12315187,85.45159773000341,53543.87044872001
2023-07-11,09:14:30.000,192,10978267,13405,0,1689066869,13151.170306039996,85.47274512000149,53543.947307040005
2023-07-11,09:14:31.000,192,10978243,12965,0,1689066870,13151.230932829996,85.45864686000277,53543.996216880005
2023-07-11,09:14:32.000,192,10978210,13285,0,1689066871,13151.244405450001,85.46569599000213,53543.94031992001
2023-07-11,09:14:33.000,192,10978276,13485,0,1689066872,13151.217460209991,85.47274512000149,53544.010191119996
2023-07-11,09:14:34.000,192,10978276,13245,0,1689066873,13151.251141759996,85.47274512000149,53544.02416536
2023-07-11,09:14:35.000,192,10978241,13205,0,1689066874,13151.18377866,85.47274512000149,53543.98224264
2023-07-11,09:14:36.000,192,10978239,13125,0,1689066875,13151.177042349991,85.44454860000405,53543.96826840001
2023-07-11,09:14:37.000,192,10978233,13205,0,1689066876,13151.217460209991,85.47979425000085,53544.05211384
2023-07-11,09:14:38.000,192,10978259,13445,0,1689066877,13151.318504859992,85.50094163999893,53544.066088080006
2023-07-11,09:14:39.000,192,10978278,13405,0,1689066878,13151.291559619996,85.50799076999829,53544.12897216
2023-07-11,09:14:40.000,192,10978231,13445,0,1689066879,13151.230932829996,85.52913816000364,53544.08006232
2023-07-11,09:14:41.000,192,10978272,13445,0,1689066880,13151.244405450001,85.52208903000428,53544.12897216
2023-07-11,09:14:42.000,192,10978210,13205,0,1689066881,13151.257878069991,85.536187290003,53544.12198504
2023-07-11,09:14:43.000,192,10978236,13005,0,1689066882,13151.20398759,85.54323642000236,53544.12198504
2023-07-11,09:14:44.000,192,10978259,13085,0,1689066883,13151.217460209991,85.51503989999765,53544.12897216
2023-07-11,09:14:45.000,192,10978217,13325,0,1689066884,13151.156833419991,85.47979425000085,53544.08704944001
2023-07-11,09:14:46.000,192,10978259,13005,0,1689066885,13151.177042349991,85.50799076999829,53544.114997920005
2023-07-11,09:14:47.000,192,10978215,13285,0,1689066886,13151.278086999992,85.44454860000405,53544.19185624
2023-07-11,09:14:48.000,192,10978250,13205,0,1689066887,13151.305032240001,85.45864686000277,53544.20583048001
2023-07-11,09:14:49.000,192,10978253,13165,0,1689066888,13151.298295929992,85.45864686000277,53544.17089488
2023-07-11,09:14:50.000,192,10978203,13125,0,1689066889,13151.264614380001,85.48684338000021,53544.10102368
2023-07-11,09:14:51.000,192,10978230,13245,0,1689066890,13151.278086999992,85.45864686000277,53544.09403656
2023-07-11,09:14:52.000,192,10978237,13245,0,1689066891,13151.264614380001,85.50799076999829,53544.15692064001
2023-07-11,09:14:53.000,192,10978218,13245,0,1689066892,13151.257878069991,85.50094163999893,53544.163907760005
2023-07-11,09:14:54.000,192,10978197,13205,0,1689066893,13151.217460209991,85.50094163999893,53544.114997920005
2023-07-11,09:14:55.000,192,10978242,13005,0,1689066894,13151.197251279991,85.52913816000364,53544.177881999996
2023-07-11,09:14:56.000,192,10978218,13125,0,1689066895,13151.230932829996,85.52913816000364,53544.177881999996
2023-07-11,09:14:57.000,192,10978244,13285,0,1689066896,13151.197251279991,85.45864686000277,53544.15692064001
2023-07-11,09:14:58.000,192,10978264,13325,0,1689066897,13151.16356973,85.50094163999893,53544.177881999996
2023-07-11,09:14:59.000,192,10978216,13125,0,1689066898,13151.08273401,85.50799076999829,53544.10801080001
2023-07-11,09:15:00.000,192,10978230,13445,0,1689066899,13151.03557983999,85.51503989999765,53544.08704944001
2023-07-11,09:15:01.000,192,10978237,13245,0,1689066900,13151.04231615,85.50094163999893,53544.21980472
2023-07-11,09:15:02.000,192,10978237,13405,0,1689066901,13151.02210722,85.51503989999765,53544.19185624
2023-07-11,09:15:03.000,192,10978256,13165,0,1689066902,13151.028843529995,85.46569599000213,53544.19185624
2023-07-11,09:15:04.000,192,10978226,13285,0,1689066903,13150.99516197999,85.45159773000341,53544.21980472
2023-07-11,09:15:05.000,192,10978262,13285,0,1689066904,13150.927798879995,85.47274512000149,53544.114997920005
2023-07-11,09:15:06.000,192,10978204,13285,0,1689066905,13150.968216739995,85.50094163999893,53544.09403656
2023-07-11,09:15:07.000,192,10978212,13325,0,1689066906,13150.92106257,85.47979425000085,53544.10801080001
2023-07-11,09:15:08.000,192,10978208,13205,0,1689066907,13150.87390839999,85.49389250999957,53544.13595928001
2023-07-11,09:15:09.000,192,10978234,13245,0,1689066908,13150.867172089995,85.49389250999957,53544.0730752
2023-07-11,09:15:10.000,192,10978260,13125,0,1689066909,13150.867172089995,85.49389250999957,53544.114997920005
2023-07-11,09:15:11.000,192,10978267,13205,0,1689066910,13150.907589949995,85.51503989999765,53544.163907760005
2023-07-11,09:15:12.000,192,10978242,13205,0,1689066911,13150.93453518999,85.56438381000044,53544.19884336
2023-07-11,09:15:13.000,192,10978284,13125,0,1689066912,13150.89411732999,85.54323642000236,53544.163907760005
2023-07-11,09:15:14.000,192,10978197,13445,0,1689066913,13150.90085364,85.55028555000172,53544.10801080001
2023-07-11,09:15:15.000,192,10978205,13405,0,1689066914,13150.82001792,85.60667859000387,53544.09403656
2023-07-11,09:15:16.000,192,10978218,13525,0,1689066915,13150.826754229995,85.59258032999787,53544.08006232
2023-07-11,09:15:17.000,192,10978242,13245,0,1689066916,13150.846963159995,85.64192424000066,53544.15692064001
2023-07-11,09:15:18.000,192,10978240,13325,0,1689066917,13150.87390839999,85.64192424000066,53544.212817600004
2023-07-11,09:15:19.000,192,10978238,13325,0,1689066918,13150.887381019995,85.61372772000323,53544.24076608
2023-07-11,09:15:20.000,192,10978216,13245,0,1689066919,13150.87390839999,85.65602249999938,53544.19884336
2023-07-11,09:15:21.000,192,10978211,13205,0,1689066920,13150.89411732999,85.66307162999874,53544.177881999996
2023-07-11,09:15:22.000,192,10978273,13245,0,1689066921,13150.9412715,85.64897337000002,53544.1429464
2023-07-11,09:15:23.000,192,10978265,13245,0,1689066922,13150.887381019995,85.76175945000432,53544.163907760005
2023-07-11,09:15:24.000,192,10978252,13365,0,1689066923,13150.948007809995,85.74061205999897,53544.14993352
2023-07-11,09:15:25.000,192,10978255,13205,0,1689066924,13150.86043578,85.77585771000304,53544.1429464
2023-07-11,09:15:26.000,192,10978234,13085,0,1689066925,13150.90085364,85.76175945000432,53544.19185624
2023-07-11,09:15:27.000,192,10978252,13205,0,1689066926,13150.91432625999,85.76175945000432,53544.282688800005
2023-07-11,09:15:28.000,192,10978244,13245,0,1689066927,13150.867172089995,85.75471031999768,53544.212817600004
2023-07-11,09:15:29.000,192,10978241,13125,0,1689066928,13150.84022685,85.76175945000432,53544.2477532
2023-07-11,09:15:30.000,192,10978211,13245,0,1689066929,13150.73244588999,85.79700510000112,53544.19185624
2023-07-11,09:15:31.000,192,10978247,13205,0,1689066930,13150.75939113,85.78995597000176,53544.17089488
2023-07-11,09:15:32.000,192,10978198,13245,0,1689066931,13150.75939113,85.78995597000176,53544.2477532
2023-07-11,09:15:33.000,192,10978260,13765,0,1689066932,13150.705500649994,85.79700510000112,53544.26871456
2023-07-11,09:15:34.000,192,10978214,13045,0,1689066933,13150.685291719994,85.83225074999791,53544.233778960006
2023-07-11,09:15:35.000,192,10978257,13285,0,1689066934,13150.631401239989,85.85339814000326,53544.19884336
2023-07-11,09:15:36.000,192,10978221,13365,0,1689066935,13150.705500649994,85.88864379000006,53544.331598640005
2023-07-11,09:15:37.000,192,10978207,13245,0,1689066936,13150.631401239989,85.93093857000349,53544.28967592
2023-07-11,09:15:38.000,192,10978224,13285,0,1689066937,13150.624664929994,85.93093857000349,53544.331598640005
2023-07-11,09:15:39.000,192,10978263,13245,0,1689066938,13150.496675039998,86.01552813000308,53544.25474032001
2023-07-11,09:15:40.000,192,10978218,13205,0,1689066939,13150.489938729988,86.02257726000244,53544.2477532
2023-07-11,09:15:41.000,192,10978268,13285,0,1689066940,13150.469729799988,86.07192116999795,53544.25474032001
2023-07-11,09:15:42.000,192,10978262,13605,0,1689066941,13150.496675039998,86.07192116999795,53544.33858576
2023-07-11,09:15:43.000,192,10978249,13445,0,1689066942,13150.483202419993,86.0930685600033,53544.380508480004
2023-07-11,09:15:44.000,192,10978267,13165,0,1689066943,13150.442784559993,86.15651073000481,53544.36653424
2023-07-11,09:15:45.000,192,10978226,13045,0,1689066944,13150.335003599997,86.13536333999946,53544.3176244
2023-07-11,09:15:46.000,192,10978214,13125,0,1689066945,13150.341739909993,86.18470725000225,53544.31063728
2023-07-11,09:15:47.000,192,10978254,13445,0,1689066946,13150.314794669997,86.21290376999968,53544.37352136001
2023-07-11,09:15:48.000,192,10978260,13245,0,1689066947,13150.294585739997,86.21290376999968,53544.35256000001
2023-07-11,09:15:49.000,192,10978223,13605,0,1689066948,13150.260904189992,86.24814942000376,53544.36653424
2023-07-11,09:15:50.000,192,10978244,13285,0,1689066949,13150.240695259992,86.28339507000055,53544.331598640005
2023-07-11,09:15:51.000,192,10978220,13365,0,1689066950,13150.308058360002,86.32568985000398,53544.48531528
2023-07-11,09:15:52.000,192,10978239,13325,0,1689066951,13150.294585739997,86.38208288999886,53544.47134104001
2023-07-11,09:15:53.000,192,10978221,13325,0,1689066952,13150.247431570002,86.40323028000421,53544.42941832
2023-07-11,09:15:54.000,192,10978242,13165,0,1689066953,13150.220486329992,86.40323028000421,53544.42243120001
2023-07-11,09:15:55.000,192,10978244,13285,0,1689066954,13150.153123229997,86.46667244999844,53544.41544408
2023-07-11,09:15:56.000,192,10978241,13325,0,1689066955,13150.132914299997,86.45257418999972,53544.401469840006
2023-07-11,09:15:57.000,192,10978218,13285,0,1689066956,13150.099232749992,86.48077071000444,53544.47134104001
2023-07-11,09:15:58.000,192,10978217,13365,0,1689066957,13150.126177990001,86.48077071000444,53544.499289520005
2023-07-11,09:15:59.000,192,10978221,13045,0,1689066958,13150.065551200001,86.50191810000251,53544.47832816
2023-07-11,09:16:00.000,192,10978216,13445,0,1689066959,13150.018397029991,86.49486897000315,53544.3874956
2023-07-11,09:16:01.000,192,10978232,12685,0,1689066960,13150.058814889991,86.51601636000123,53544.42243120001
2023-07-11,09:16:02.000,192,10978221,13365,0,1689066961,13150.052078579996,86.53716374999931,53544.4573668
2023-07-11,09:16:03.000,192,10978265,13125,0,1689066962,13150.004924410001,86.57240940000338,53544.44339256001
2023-07-11,09:16:04.000,192,10978287,13605,0,1689066963,13149.971242859996,86.62880243999825,53544.43640544
2023-07-11,09:16:05.000,192,10978266,13085,0,1689066964,13149.849989279995,86.67109722000168,53544.36653424
2023-07-11,09:16:06.000,192,10978228,13205,0,1689066965,13149.94429762,86.67814635000104,53544.50627664
2023-07-11,09:16:07.000,192,10978240,13085,0,1689066966,13149.951033929996,86.65699896000297,53544.56217360001
2023-07-11,09:16:08.000,192,10978263,13245,0,1689066967,13149.951033929996,86.67109722000168,53544.527238
2023-07-11,09:16:09.000,192,10978255,13285,0,1689066968,13149.92408869,86.72044113000447,53544.52025088001
2023-07-11,09:16:10.000,192,10978177,13205,0,1689066969,13149.829780349995,86.74158852000255,53544.450379680005
2023-07-11,09:16:11.000,192,10978238,13165,0,1689066970,13149.829780349995,86.7979815600047,53544.49230240001
2023-07-11,09:16:12.000,192,10978240,13405,0,1689066971,13149.78262618,86.80503069000406,53544.44339256001
2023-07-11,09:16:13.000,192,10978232,13165,0,1689066972,13149.809571419995,86.81912895000278,53544.56217360001
2023-07-11,09:16:14.000,192,10978256,13325,0,1689066973,13149.79609879999,86.81912895000278,53544.48531528
2023-07-11,09:16:15.000,192,10978233,13365,0,1689066974,13149.77588986999,86.81912895000278,53544.47134104001
2023-07-11,09:16:16.000,192,10978243,13165,0,1689066975,13149.83651665999,86.84732547000021,53544.5971092
2023-07-11,09:16:17.000,192,10978203,13245,0,1689066976,13149.84325297,86.81912895000278,53544.60409632
2023-07-11,09:16:18.000,192,10978258,13485,0,1689066977,13149.829780349995,86.81912895000278,53544.63903192001
2023-07-11,09:16:19.000,192,10978210,12925,0,1689066978,13149.789362489995,86.85437459999957,53544.63903192001
2023-07-11,09:16:20.000,192,10978215,13525,0,1689066979,13149.80283511,86.84732547000021,53544.53422512
2023-07-11,09:16:21.000,192,10978217,13285,0,1689066980,13149.829780349995,86.85437459999957,53544.60409632
2023-07-11,09:16:22.000,192,10978244,13165,0,1689066981,13149.81630772999,86.87552198999765,53544.64601904
2023-07-11,09:16:23.000,192,10978230,13525,0,1689066982,13149.870198209996,86.88257112000429,53544.715890240004
2023-07-11,09:16:24.000,192,10978236,13205,0,1689066983,13149.849989279995,86.85437459999957,53544.701916
2023-07-11,09:16:25.000,192,10978221,13165,0,1689066984,13149.83651665999,86.86847285999829,53544.59012208001
2023-07-11,09:16:26.000,192,10978208,13045,0,1689066985,13149.83651665999,86.88257112000429,53544.67396752
2023-07-11,09:16:27.000,192,10978245,13605,0,1689066986,13149.870198209996,86.94601328999852,53544.68794176001
2023-07-11,09:16:28.000,192,10978250,13285,0,1689066987,13149.87693451999,86.92486590000044,53544.715890240004
2023-07-11,09:16:29.000,192,10978243,13445,0,1689066988,13149.83651665999,86.896669380003,53544.62505768
2023-07-11,09:16:30.000,192,10978256,13445,0,1689066989,13149.81630772999,86.896669380003,53544.75082584
2023-07-11,09:16:31.000,192,10978241,13325,0,1689066990,13149.92408869,86.88962025000365,53544.77877432001
2023-07-11,09:16:32.000,192,10978255,13325,0,1689066991,13149.890407139996,86.88962025000365,53544.79973568
2023-07-11,09:16:33.000,192,10978225,13245,0,1689066992,13149.89714344999,86.91781677000108,53544.834671280005
2023-07-11,09:16:34.000,192,10978253,13445,0,1689066993,13149.917352379991,86.90371851000236,53544.82069704
2023-07-11,09:16:35.000,192,10978212,13325,0,1689066994,13149.829780349995,86.91781677000108,53544.77877432001
2023-07-11,09:16:36.000,192,10978275,13325,0,1689066995,13149.90387976,86.92486590000044,53544.785761440005
2023-07-11,09:16:37.000,192,10978286,13325,0,1689066996,13149.937561309991,86.94601328999852,53544.848645519996
2023-07-11,09:16:38.000,192,10978232,13245,0,1689066997,13150.038605959991,86.93896415999916,53544.91851672
2023-07-11,09:16:39.000,192,10978258,13485,0,1689066998,13150.011660719996,86.97420981000323,53544.93947808
2023-07-11,09:16:40.000,192,10978259,13285,0,1689066999,13150.018397029991,86.98125894000259,53544.86261976
2023-07-11,09:16:41.000,192,10978250,13245,0,1689067000,13150.079023819992,87.00240633000067,53544.96742656
2023-07-11,09:16:42.000,192,10978219,13125,0,1689067001,13150.112705369997,87.00945546000003,53544.9814008
2023-07-11,09:16:43.000,192,10978276,13245,0,1689067002,13150.105969060001,87.02355371999874,53544.96043944
2023-07-11,09:16:44.000,192,10978231,13005,0,1689067003,13150.153123229997,87.0306028499981,53545.00934928
2023-07-11,09:16:45.000,192,10978258,13005,0,1689067004,13150.139650609992,87.06584850000218,53545.00934928
2023-07-11,09:16:46.000,192,10978285,13325,0,1689067005,13150.159859539992,87.0447011100041,53545.051272000004
2023-07-11,09:16:47.000,192,10978189,13045,0,1689067006,13150.200277399992,87.0447011100041,53545.072233360006
2023-07-11,09:16:48.000,192,10978257,13325,0,1689067007,13150.220486329992,87.0799467600009,53545.10716896
2023-07-11,09:16:49.000,192,10978223,13285,0,1689067008,13150.274376809997,87.0799467600009,53545.14909168
2023-07-11,09:16:50.000,192,10978215,13085,0,1689067009,13150.227222640002,87.10814327999833,53545.072233360006
2023-07-11,09:16:51.000,192,10978145,13205,0,1689067010,13150.267640500002,87.11519240999769,53545.100181840004
2023-07-11,09:16:52.000,192,10978234,13365,0,1689067011,13150.321530979993,87.12929067000368,53545.20498864
2023-07-11,09:16:53.000,192,10978249,13525,0,1689067012,13150.328267290002,87.12224154000432,53545.239924240006
2023-07-11,09:16:54.000,192,10978203,13405,0,1689067013,13150.294585739997,87.16453632000048,53545.20498864
2023-07-11,09:16:55.000,192,10978252,13325,0,1689067014,13150.301322049992,87.22092936000263,53545.218962880004
2023-07-11,09:16:56.000,192,10978256,13245,0,1689067015,13150.361948839993,87.17158544999984,53545.30979544001
2023-07-11,09:16:57.000,192,10978202,13165,0,1689067016,13150.402366699993,87.15748719000112,53545.35171816
2023-07-11,09:16:58.000,192,10978230,13165,0,1689067017,13150.388894080003,87.17158544999984,53545.40062800001
2023-07-11,09:16:59.000,192,10978218,13405,0,1689067018,13150.382157769993,87.20683110000391,53545.337743920005
2023-07-11,09:17:00.000,192,10978269,13165,0,1689067019,13150.395630389998,87.19978197000455,53545.39364088
2023-07-11,09:17:01.000,192,10978230,13165,0,1689067020,13150.456257179998,87.19978197000455,53545.44953784001
2023-07-11,09:17:02.000,192,10978220,13325,0,1689067021,13150.537092899998,87.22092936000263,53545.54735752001
2023-07-11,09:17:03.000,192,10978219,13085,0,1689067022,13150.597719689998,87.24912588000007,53545.575306000006
2023-07-11,09:17:04.000,192,10978281,13285,0,1689067023,13150.557301829998,87.27027326999814,53545.603254480004
2023-07-11,09:17:05.000,192,10978233,13365,0,1689067024,13150.537092899998,87.27027326999814,53545.51242192
2023-07-11,09:17:06.000,192,10978204,13205,0,1689067025,13150.604455999994,87.31256805000157,53545.54735752001
2023-07-11,09:17:07.000,192,10978230,13165,0,1689067026,13150.651610169989,87.30551892000221,53545.61722872001
2023-07-11,09:17:08.000,192,10978210,13085,0,1689067027,13150.658346479999,87.29846979000286,53545.59626736001
2023-07-11,09:17:09.000,192,10978265,13085,0,1689067028,13150.631401239989,87.29846979000286,53545.58928024
2023-07-11,09:17:10.000,192,10978238,13445,0,1689067029,13150.651610169989,87.26322413999878,53545.68709992
2023-07-11,09:17:11.000,192,10978234,13285,0,1689067030,13150.71223695999,87.2914206600035,53545.749984
2023-07-11,09:17:12.000,192,10978219,13285,0,1689067031,13150.725709579994,87.31961718000093,53545.75697112
2023-07-11,09:17:13.000,192,10978216,13365,0,1689067032,13150.766127439994,87.33371543999965,53545.79889384
2023-07-11,09:17:14.000,192,10978245,13245,0,1689067033,13150.79307267999,87.34781369999837,53545.8198552
2023-07-11,09:17:15.000,192,10978219,13045,0,1689067034,13150.75265481999,87.43240325999795,53545.79889384
2023-07-11,09:17:16.000,192,10978259,13245,0,1689067035,13150.739182199999,87.39715761000116,53545.749984
2023-07-11,09:17:17.000,192,10978246,13165,0,1689067036,13150.79980899,87.41125586999988,53545.84780368
2023-07-11,09:17:18.000,192,10978218,13045,0,1689067037,13150.86043578,87.47469804000139,53545.94562336
2023-07-11,09:17:19.000,192,10978240,13325,0,1689067038,13150.826754229995,87.48174717000074,53545.938636240004
2023-07-11,09:17:20.000,192,10978205,13525,0,1689067039,13150.85369946999,87.48174717000074,53545.938636240004
2023-07-11,09:17:21.000,192,10978205,13085,0,1689067040,13150.867172089995,87.49584542999946,53546.00152032001
2023-07-11,09:17:22.000,192,10978273,13325,0,1689067041,13150.92106257,87.47469804000139,53546.01549456
2023-07-11,09:17:23.000,192,10978254,13205,0,1689067042,13150.867172089995,87.51699282000482,53546.04344304
2023-07-11,09:17:24.000,192,10978214,13085,0,1689067043,13150.887381019995,87.5381402100029,53546.07139152001
2023-07-11,09:17:25.000,192,10978209,13325,0,1689067044,13150.81328160999,87.57338585999969,53545.97357184
2023-07-11,09:17:26.000,192,10978276,13365,0,1689067045,13150.927798879995,87.57338585999969,53546.176198320005
2023-07-11,09:17:27.000,192,10978279,12965,0,1689067046,13150.90085364,87.59453324999777,53546.127288480006
2023-07-11,09:17:28.000,192,10978201,13565,0,1689067047,13150.95474411999,87.58043498999905,53546.25305664
2023-07-11,09:17:29.000,192,10978181,13325,0,1689067048,13150.98168936,87.62977890000184,53546.23908240001
2023-07-11,09:17:30.000,192,10978209,13325,0,1689067049,13150.988425669995,87.62977890000184,53546.28100512
2023-07-11,09:17:31.000,192,10978264,13325,0,1689067050,13150.91432625999,87.672073679998,53546.23209528
2023-07-11,09:17:32.000,192,10978229,13405,0,1689067051,13150.91432625999,87.66502454999863,53546.28100512
2023-07-11,09:17:33.000,192,10978280,13525,0,1689067052,13150.97495304999,87.7002702000027,53546.39978616
2023-07-11,09:17:34.000,192,10978216,13085,0,1689067053,13150.988425669995,87.71436846000142,53546.413760400006
2023-07-11,09:17:35.000,192,10978263,13325,0,1689067054,13151.008634599995,87.72846672000014,53546.42773464
2023-07-11,09:17:36.000,192,10978220,13125,0,1689067055,13151.089470319996,87.74961410999822,53546.5884384
2023-07-11,09:17:37.000,192,10978261,13445,0,1689067056,13151.07599769999,87.77781063000293,53546.560489920004
2023-07-11,09:17:38.000,192,10978273,13365,0,1689067057,13151.09620662999,87.80600715000037,53546.59542552
2023-07-11,09:17:39.000,192,10978258,13125,0,1689067058,13151.008634599995,87.86240019000252,53546.55350280001
2023-07-11,09:17:40.000,192,10978260,13125,0,1689067059,13151.01537090999,87.89764583999931,53546.560489920004
2023-07-11,09:17:41.000,192,10978224,13085,0,1689067060,13151.06252508,87.86944932000188,53546.65132248001
2023-07-11,09:17:42.000,192,10978250,13245,0,1689067061,13151.1433608,87.90469496999867,53546.749142160006
2023-07-11,09:17:43.000,192,10978206,13405,0,1689067062,13151.08273401,87.93289149000339,53546.728180800004
2023-07-11,09:17:44.000,192,10978254,13165,0,1689067063,13151.12315187,87.9469897500021,53546.7631164
2023-07-11,09:17:45.000,192,10978237,13325,0,1689067064,13151.07599769999,87.9963336600049,53546.749142160006
2023-07-11,09:17:46.000,192,10978245,13165,0,1689067065,13151.11641555999,88.01043192000361,53546.7631164
2023-07-11,09:17:47.000,192,10978258,13205,0,1689067066,13151.12315187,88.04567757000041,53546.895871680004
2023-07-11,09:17:48.000,192,10978237,13565,0,1689067067,13151.1433608,88.0950214800032,53546.86093608
2023-07-11,09:17:49.000,192,10978212,13125,0,1689067068,13151.06252508,88.10207061000256,53546.83997472001
2023-07-11,09:17:50.000,192,10978221,13205,0,1689067069,13151.136624489991,88.12321800000063,53546.87491032
2023-07-11,09:17:51.000,192,10978250,13245,0,1689067070,13151.177042349991,88.1584636500047,53546.97273
2023-07-11,09:17:52.000,192,10978256,13245,0,1689067071,13151.16356973,88.14436538999871,53547.00067848
2023-07-11,09:17:53.000,192,10978232,13085,0,1689067072,13151.109679249996,88.20075843000086,53547.02163984
2023-07-11,09:17:54.000,192,10978219,13365,0,1689067073,13151.129888179996,88.1937093000015,53547.014652720005
2023-07-11,09:17:55.000,192,10978239,13405,0,1689067074,13151.04231615,88.27829886000109,53546.95875576001
2023-07-11,09:17:56.000,192,10978248,13125,0,1689067075,13151.109679249996,88.27829886000109,53547.02163984
2023-07-11,09:17:57.000,192,10978240,13445,0,1689067076,13151.177042349991,88.2923971199998,53547.133433760006
2023-07-11,09:17:58.000,192,10978246,13525,0,1689067077,13151.20398759,88.28534799000045,53547.16138224
2023-07-11,09:17:59.000,192,10978269,13165,0,1689067078,13151.170306039996,88.31354450999788,53547.21029208
2023-07-11,09:18:00.000,192,10978226,13365,0,1689067079,13151.177042349991,88.30649537999852,53547.231253440004
2023-07-11,09:18:01.000,192,10978244,13285,0,1689067080,13151.170306039996,88.32059364000452,53547.252214800006
2023-07-11,09:18:02.000,192,10978244,13205,0,1689067081,13151.210723899996,88.31354450999788,53547.27317616001
2023-07-11,09:18:03.000,192,10978250,13005,0,1689067082,13151.129888179996,88.37698667999939,53547.231253440004
2023-07-11,09:18:04.000,192,10978221,13165,0,1689067083,13151.20398759,88.34879016000195,53547.31509888
2023-07-11,09:18:05.000,192,10978218,13365,0,1689067084,13151.210723899996,88.4051832000041,53547.32208600001
2023-07-11,09:18:06.000,192,10978258,13485,0,1689067085,13151.230932829996,88.42633059000218,53547.33606024
2023-07-11,09:18:07.000,192,10978248,13685,0,1689067086,13151.251141759996,88.38403580999875,53547.468815520006
2023-07-11,09:18:08.000,192,10978273,13125,0,1689067087,13151.325241170001,88.41223233000346,53547.48278976
2023-07-11,09:18:09.000,192,10978224,13445,0,1689067088,13151.278086999992,88.45452710999962,53547.46182840001
2023-07-11,09:18:10.000,192,10978279,13245,0,1689067089,13151.230932829996,88.4756744999977,53547.41291856001
2023-07-11,09:18:11.000,192,10978252,13485,0,1689067090,13151.251141759996,88.48977276000369,53547.51073824001
2023-07-11,09:18:12.000,192,10978243,13205,0,1689067091,13151.291559619996,88.48272363000433,53547.57362232
2023-07-11,09:18:13.000,192,10978273,13085,0,1689067092,13151.305032240001,88.49682189000305,53547.62253216
2023-07-11,09:18:14.000,192,10978233,13205,0,1689067093,13151.291559619996,88.5391166699992,53547.60855792001
2023-07-11,09:18:15.000,192,10978259,13205,0,1689067094,13151.305032240001,88.51796928000113,53547.65048064
2023-07-11,09:18:16.000,192,10978228,13445,0,1689067095,13151.392604269997,88.52501841000048,53547.74830032001
2023-07-11,09:18:17.000,192,10978251,13445,0,1689067096,13151.338713789992,88.52501841000048,53547.7413132
2023-07-11,09:18:18.000,192,10978241,13005,0,1689067097,13151.325241170001,88.51796928000113,53547.734326080004
2023-07-11,09:18:19.000,192,10978236,13085,0,1689067098,13151.224196520001,88.53206753999984,53547.72035184
2023-07-11,09:18:20.000,192,10978276,13485,0,1689067099,13151.352186409997,88.51796928000113,53547.72035184
2023-07-11,09:18:21.000,192,10978252,13205,0,1689067100,13151.345450100001,88.56026406000456,53547.83214576
2023-07-11,09:18:22.000,192,10978214,13085,0,1689067101,13151.412813199997,88.57436232000327,53547.87406848001
2023-07-11,09:18:23.000,192,10978252,13085,0,1689067102,13151.406076890002,88.57436232000327,53547.922978320006
2023-07-11,09:18:24.000,192,10978263,13085,0,1689067103,13151.439758439992,88.60960797000007,53547.950926800004
2023-07-11,09:18:25.000,192,10978306,13405,0,1689067104,13151.446494750002,88.60255884000071,53547.922978320006
2023-07-11,09:18:26.000,192,10978213,13325,0,1689067105,13151.500385229992,88.67305014000158,53547.92996544
2023-07-11,09:18:27.000,192,10978253,13165,0,1689067106,13151.513857849997,88.63780449000478,53548.020798000005
2023-07-11,09:18:28.000,192,10978256,13605,0,1689067107,13151.547539400002,88.60960797000007,53547.97887528
2023-07-11,09:18:29.000,192,10978246,13365,0,1689067108,13151.520594159992,88.6871484000003,53548.01381088001
2023-07-11,09:18:30.000,192,10978251,13525,0,1689067109,13151.587957260002,88.70829578999837,53548.09765632
2023-07-11,09:18:31.000,192,10978236,13125,0,1689067110,13151.729419769988,88.70829578999837,53548.16054040001
2023-07-11,09:18:32.000,192,10978234,13565,0,1689067111,13151.742892389993,88.72239405000437,53548.15355328
2023-07-11,09:18:33.000,192,10978261,13325,0,1689067112,13151.715947149998,88.74354144000245,53548.188488880005
2023-07-11,09:18:34.000,192,10978255,13165,0,1689067113,13151.776573939998,88.77173795999988,53548.195476
2023-07-11,09:18:35.000,192,10978265,13285,0,1689067114,13151.722683459993,88.77878708999924,53548.22342448
2023-07-11,09:18:36.000,192,10978268,13285,0,1689067115,13151.790046559989,88.73649231000309,53548.18150176001
2023-07-11,09:18:37.000,192,10978245,13285,0,1689067116,13151.837200729999,88.73649231000309,53548.31425704
2023-07-11,09:18:38.000,192,10978231,13365,0,1689067117,13151.904563829994,88.75763970000116,53548.34919264001
2023-07-11,09:18:39.000,192,10978207,13285,0,1689067118,13151.93150906999,88.75763970000116,53548.37714112001
2023-07-11,09:18:40.000,192,10978201,13005,0,1689067119,13151.965190619994,88.70829578999837,53548.370154
2023-07-11,09:18:41.000,192,10978273,13485,0,1689067120,13152.025817409994,88.73649231000309,53548.41207672
2023-07-11,09:18:42.000,192,10978245,13405,0,1689067121,13152.01234478999,88.74354144000245,53548.4400252
2023-07-11,09:18:43.000,192,10978245,13205,0,1689067122,13151.97866324,88.74354144000245,53548.43303808
2023-07-11,09:18:44.000,192,10978227,13405,0,1689067123,13152.05949896,88.75763970000116,53548.453999440004
2023-07-11,09:18:45.000,192,10978191,13405,0,1689067124,13151.958454309999,88.72944318000373,53548.37714112001
2023-07-11,09:18:46.000,192,10978265,13125,0,1689067125,13151.965190619994,88.72944318000373,53548.38412824
2023-07-11,09:18:47.000,192,10978219,13045,0,1689067126,13152.025817409994,88.6871484000003,53548.49592216001
2023-07-11,09:18:48.000,192,10978217,13285,0,1689067127,13152.0190811,88.63780449000478,53548.48194792
2023-07-11,09:18:49.000,192,10978244,13245,0,1689067128,13151.958454309999,88.66600101000222,53548.55880624
2023-07-11,09:18:50.000,192,10978204,13205,0,1689067129,13151.91130013999,88.62370622999879,53548.46797368001
2023-07-11,09:18:51.000,192,10978231,13325,0,1689067130,13151.877618589999,88.64485362000414,53548.5098964
2023-07-11,09:18:52.000,192,10978221,13205,0,1689067131,13151.938245379999,88.60960797000007,53548.55181912
2023-07-11,09:18:53.000,192,10978241,12965,0,1689067132,13151.89109120999,88.60255884000071,53548.5797676
2023-07-11,09:18:54.000,192,10978202,13365,0,1689067133,13151.864145969994,88.62370622999879,53548.572780480004
2023-07-11,09:18:55.000,192,10978248,13445,0,1689067134,13151.877618589999,88.56731319000392,53548.58675472001
2023-07-11,09:18:56.000,192,10978227,12845,0,1689067135,13151.904563829994,88.52501841000048,53548.60771608
2023-07-11,09:18:57.000,192,10978274,13285,0,1689067136,13151.864145969994,88.56731319000392,53548.58675472001
2023-07-11,09:18:58.000,192,10978216,13285,0,1689067137,13151.870882279989,88.53206753999984,53548.621690320004
2023-07-11,09:18:59.000,192,10978237,13285,0,1689067138,13151.749628699989,88.52501841000048,53548.5797676
2023-07-11,09:19:00.000,192,10978210,13365,0,1689067139,13151.722683459993,88.55321492999792,53548.593741840006
2023-07-11,09:19:01.000,192,10978307,13005,0,1689067140,13151.756365009998,88.52501841000048,53548.642651680006
2023-07-11,09:19:02.000,192,10978242,13525,0,1689067141,13151.749628699989,88.48977276000369,53548.68457440001
2023-07-11,09:19:03.000,192,10978259,13485,0,1689067142,13151.722683459993,88.48977276000369,53548.68457440001
2023-07-11,09:19:04.000,192,10978228,13125,0,1689067143,13151.715947149998,88.46862536999834,53548.6496388
2023-07-11,09:19:05.000,192,10978232,13245,0,1689067144,13151.594693569998,88.4756744999977,53548.58675472001
2023-07-11,09:19:06.000,192,10978274,13285,0,1689067145,13151.587957260002,88.4404288500009,53548.621690320004
2023-07-11,09:19:07.000,192,10978190,13365,0,1689067146,13151.574484639998,88.4404288500009,53548.642651680006
2023-07-11,09:19:08.000,192,10978235,13605,0,1689067147,13151.574484639998,88.46157623999898,53548.67758728
2023-07-11,09:19:09.000,192,10978199,13445,0,1689067148,13151.480176299992,88.4404288500009,53548.593741840006
2023-07-11,09:19:10.000,192,10978233,13365,0,1689067149,13151.446494750002,88.42633059000218,53548.60072896
2023-07-11,09:19:11.000,192,10978184,13205,0,1689067150,13151.466703680002,88.37698667999939,53548.71951
2023-07-11,09:19:12.000,192,10978199,13445,0,1689067151,13151.446494750002,88.43337972000154,53548.68457440001
2023-07-11,09:19:13.000,192,10978260,13245,0,1689067152,13151.392604269997,88.37698667999939,53548.6496388
2023-07-11,09:19:14.000,192,10978248,13365,0,1689067153,13151.311768549996,88.39108493999811,53548.63566456001
2023-07-11,09:19:15.000,192,10978219,13365,0,1689067154,13151.271350689996,88.36993755000003,53548.5797676
2023-07-11,09:19:16.000,192,10978219,13245,0,1689067155,13151.217460209991,88.31354450999788,53548.572780480004
2023-07-11,09:19:17.000,192,10978209,13405,0,1689067156,13151.271350689996,88.33469190000324,53548.65662592
2023-07-11,09:19:18.000,192,10978247,13085,0,1689067157,13151.20398759,88.31354450999788,53548.60771608
2023-07-11,09:19:19.000,192,10978217,12885,0,1689067158,13151.156833419991,88.3417410300026,53548.66361304001
2023-07-11,09:19:20.000,192,10978232,12805,0,1689067159,13151.089470319996,88.31354450999788,53548.55181912
2023-07-11,09:19:21.000,192,10978243,13125,0,1689067160,13151.07599769999,88.31354450999788,53548.572780480004
2023-07-11,09:19:22.000,192,10978207,13085,0,1689067161,13151.00189829,88.30649537999852,53548.5797676
2023-07-11,09:19:23.000,192,10978210,13045,0,1689067162,13150.968216739995,88.27124973000173,53548.56579336001
2023-07-11,09:19:24.000,192,10978240,13085,0,1689067163,13150.927798879995,88.28534799000045,53548.55181912
2023-07-11,09:19:25.000,192,10978210,13165,0,1689067164,13150.846963159995,88.24305321000429,53548.46098656
2023-07-11,09:19:26.000,192,10978223,13605,0,1689067165,13150.84022685,88.26420060000237,53548.474960800006
2023-07-11,09:19:27.000,192,10978240,13245,0,1689067166,13150.846963159995,88.26420060000237,53548.51688352001
2023-07-11,09:19:28.000,192,10978227,13085,0,1689067167,13150.82001792,88.27829886000109,53548.5797676
2023-07-11,09:19:29.000,192,10978296,13325,0,1689067168,13150.75939113,88.25715147000301,53548.572780480004
2023-07-11,09:19:30.000,192,10978225,13005,0,1689067169,13150.624664929994,88.27124973000173,53548.44701232001
2023-07-11,09:19:31.000,192,10978227,13045,0,1689067170,13150.624664929994,88.21485668999958,53548.453999440004
2023-07-11,09:19:32.000,192,10978241,13365,0,1689067171,13150.604455999994,88.23600407999766,53548.46098656
2023-07-11,09:19:33.000,192,10978251,13485,0,1689067172,13150.584247069994,88.22190581999894,53548.48893504
2023-07-11,09:19:34.000,192,10978261,13325,0,1689067173,13150.496675039998,88.2289549499983,53548.43303808
2023-07-11,09:19:35.000,192,10978220,13285,0,1689067174,13150.422575629993,88.27124973000173,53548.405089600004
2023-07-11,09:19:36.000,192,10978244,13205,0,1689067175,13150.422575629993,88.25715147000301,53548.41906384001
2023-07-11,09:19:37.000,192,10978271,13165,0,1689067176,13150.388894080003,88.21485668999958,53548.453999440004
2023-07-11,09:19:38.000,192,10978265,13125,0,1689067177,13150.335003599997,88.20780756000022,53548.356179760005
2023-07-11,09:19:39.000,192,10978230,13245,0,1689067178,13150.267640500002,88.22190581999894,53548.3352184
2023-07-11,09:19:40.000,192,10978264,13125,0,1689067179,13150.180068469992,88.24305321000429,53548.30028280001
2023-07-11,09:19:41.000,192,10978234,13325,0,1689067180,13150.240695259992,88.25715147000301,53548.370154
2023-07-11,09:19:42.000,192,10978250,13285,0,1689067181,13150.227222640002,88.23600407999766,53548.32124416
2023-07-11,09:19:43.000,192,10978228,13085,0,1689067182,13150.213750019997,88.20075843000086,53548.31425704
2023-07-11,09:19:44.000,192,10978241,13165,0,1689067183,13150.200277399992,88.23600407999766,53548.27932144001
2023-07-11,09:19:45.000,192,10978230,13205,0,1689067184,13150.099232749992,88.20075843000086,53548.16054040001
2023-07-11,09:19:46.000,192,10978208,13325,0,1689067185,13150.139650609992,88.1937093000015,53548.22342448
2023-07-11,09:19:47.000,192,10978209,13285,0,1689067186,13150.112705369997,88.10911974000192,53548.21643736
2023-07-11,09:19:48.000,192,10978240,13045,0,1689067187,13150.079023819992,88.12321800000063,53548.20246312
2023-07-11,09:19:49.000,192,10978241,13405,0,1689067188,13149.998188099991,88.14436538999871,53548.11163056001
2023-07-11,09:19:50.000,192,10978240,13045,0,1689067189,13149.977979169991,88.14436538999871,53548.09765632
2023-07-11,09:19:51.000,192,10978261,13245,0,1689067190,13150.031869649996,88.13026713,53548.18150176001
2023-07-11,09:19:52.000,192,10978242,13245,0,1689067191,13150.038605959991,88.14436538999871,53548.18150176001
2023-07-11,09:19:53.000,192,10978221,12925,0,1689067192,13149.971242859996,88.12321800000063,53548.139579040006
2023-07-11,09:19:54.000,192,10978219,13045,0,1689067193,13149.917352379991,88.08092322000448,53548.13259192001
2023-07-11,09:19:55.000,192,10978249,13165,0,1689067194,13149.8634619,88.08797235000384,53547.99284952001
2023-07-11,09:19:56.000,192,10978251,13205,0,1689067195,13149.829780349995,88.12321800000063,53547.96490104001
2023-07-11,09:19:57.000,192,10978214,13285,0,1689067196,13149.849989279995,88.05272669999977,53548.02778512
2023-07-11,09:19:58.000,192,10978244,13285,0,1689067197,13149.87693451999,88.05977582999913,53548.118617680004
2023-07-11,09:19:59.000,192,10978222,13165,0,1689067198,13149.829780349995,88.04567757000041,53548.03477224
2023-07-11,09:20:00.000,192,10978229,13365,0,1689067199,13149.78262618,88.04567757000041,53548.04874648
2023-07-11,09:20:01.000,192,10978245,13525,0,1689067200,13149.82304404,88.05977582999913,53548.020798000005
2023-07-11,09:20:02.000,192,10978228,13205,0,1689067201,13149.789362489995,88.01043192000361,53548.07669496
2023-07-11,09:20:03.000,192,10978245,12925,0,1689067202,13149.79609879999,87.9963336600049,53548.02778512
2023-07-11,09:20:04.000,192,10978226,13285,0,1689067203,13149.809571419995,87.97518626999954,53548.01381088001
2023-07-11,09:20:05.000,192,10978233,13285,0,1689067204,13149.75568093999,87.98928452999826,53547.971888160006
2023-07-11,09:20:06.000,192,10978253,13205,0,1689067205,13149.74220832,87.98928452999826,53547.97887528
2023-07-11,09:20:07.000,192,10978218,13365,0,1689067206,13149.75568093999,88.01748105000297,53548.03477224
2023-07-11,09:20:08.000,192,10978207,13285,0,1689067207,13149.76241725,87.9963336600049,53548.02778512
2023-07-11,09:20:09.000,192,10978205,13205,0,1689067208,13149.74220832,87.96108801000082,53548.04175936001
2023-07-11,09:20:10.000,192,10978272,13325,0,1689067209,13149.668108909995,87.96813714000018,53547.950926800004
2023-07-11,09:20:11.000,192,10978265,13165,0,1689067210,13149.688317839995,87.9469897500021,53547.971888160006
2023-07-11,09:20:12.000,192,10978242,13365,0,1689067211,13149.72199939,87.93994062000274,53547.950926800004
2023-07-11,09:20:13.000,192,10978198,13485,0,1689067212,13149.68158153,87.96108801000082,53547.950926800004
2023-07-11,09:20:14.000,192,10978224,13285,0,1689067213,13149.668108909995,87.96108801000082,53547.93695256
2023-07-11,09:20:15.000,192,10978255,13125,0,1689067214,13149.68158153,87.92584236000403,53547.89502984001
2023-07-11,09:20:16.000,192,10978241,13205,0,1689067215,13149.76241725,87.9822353999989,53548.00682376
2023-07-11,09:20:17.000,192,10978195,13605,0,1689067216,13149.74220832,87.95403888000146,53547.93695256
2023-07-11,09:20:18.000,192,10978285,13325,0,1689067217,13149.708526769995,87.9469897500021,53547.91599120001
2023-07-11,09:20:19.000,192,10978199,13365,0,1689067218,13149.728735699995,87.96108801000082,53547.87406848001
2023-07-11,09:20:20.000,192,10978241,13325,0,1689067219,13149.70179046,87.96813714000018,53547.86009424
2023-07-11,09:20:21.000,192,10978222,13245,0,1689067220,13149.73547200999,87.96813714000018,53547.950926800004
2023-07-11,09:20:22.000,192,10978185,13165,0,1689067221,13149.80283511,87.9963336600049,53547.97887528
2023-07-11,09:20:23.000,192,10978243,13285,0,1689067222,13149.809571419995,87.97518626999954,53547.96490104001
2023-07-11,09:20:24.000,192,10978223,13325,0,1689067223,13149.83651665999,87.98928452999826,53547.94393968001
2023-07-11,09:20:25.000,192,10978226,13245,0,1689067224,13149.77588986999,87.98928452999826,53547.87406848001
2023-07-11,09:20:26.000,192,10978211,12965,0,1689067225,13149.79609879999,87.98928452999826,53547.971888160006
2023-07-11,09:20:27.000,192,10978267,13645,0,1689067226,13149.79609879999,87.96813714000018,53547.92996544
2023-07-11,09:20:28.000,192,10978206,13125,0,1689067227,13149.849989279995,87.98928452999826,53547.92996544
2023-07-11,09:20:29.000,192,10978216,13365,0,1689067228,13149.82304404,87.9963336600049,53547.922978320006
2023-07-11,09:20:30.000,192,10978205,13565,0,1689067229,13149.84325297,88.01043192000361,53547.95791392
2023-07-11,09:20:31.000,192,10978265,13445,0,1689067230,13149.870198209996,87.98928452999826,53548.00682376
2023-07-11,09:20:32.000,192,10978207,13485,0,1689067231,13149.94429762,87.98928452999826,53548.02778512
2023-07-11,09:20:33.000,192,10978196,12925,0,1689067232,13149.90387976,87.96813714000018,53547.99983664
2023-07-11,09:20:34.000,192,10978216,13405,0,1689067233,13149.930824999996,87.9469897500021,53548.04175936001
2023-07-11,09:20:35.000,192,10978195,13125,0,1689067234,13149.849989279995,87.98928452999826,53547.93695256
2023-07-11,09:20:36.000,192,10978273,13285,0,1689067235,13149.937561309991,87.98928452999826,53548.02778512
2023-07-11,09:20:37.000,192,10978217,12925,0,1689067236,13149.951033929996,87.9963336600049,53548.020798000005
2023-07-11,09:20:38.000,192,10978239,13405,0,1689067237,13150.004924410001,87.98928452999826,53548.11163056001
2023-07-11,09:20:39.000,192,10978237,12925,0,1689067238,13150.004924410001,87.97518626999954,53548.08368208001
2023-07-11,09:20:40.000,192,10978210,13445,0,1689067239,13150.011660719996,87.97518626999954,53548.0557336
2023-07-11,09:20:41.000,192,10978211,13365,0,1689067240,13149.977979169991,87.96813714000018,53548.01381088001
2023-07-11,09:20:42.000,192,10978197,13045,0,1689067241,13150.018397029991,87.93994062000274,53548.0557336
2023-07-11,09:20:43.000,192,10978202,13445,0,1689067242,13150.052078579996,87.93994062000274,53548.11163056001
2023-07-11,09:20:44.000,192,10978227,12925,0,1689067243,13149.98471548,87.93289149000339,53547.97887528
2023-07-11,09:20:45.000,192,10978217,13325,0,1689067244,13150.031869649996,87.91879323000467,53548.06272072001
2023-07-11,09:20:46.000,192,10978235,13525,0,1689067245,13150.065551200001,87.91174409999803,53548.10464344
2023-07-11,09:20:47.000,192,10978227,13205,0,1689067246,13150.126177990001,87.86240019000252,53548.14656616
2023-07-11,09:20:48.000,192,10978235,13205,0,1689067247,13150.105969060001,87.8835475800006,53548.15355328
2023-07-11,09:20:49.000,192,10978207,13165,0,1689067248,13150.085760130001,87.86944932000188,53548.188488880005
2023-07-11,09:20:50.000,192,10978245,13605,0,1689067249,13150.052078579996,87.82715453999845,53548.09765632
2023-07-11,09:20:51.000,192,10978181,13165,0,1689067250,13150.058814889991,87.8483019300038,53548.11163056001
2023-07-11,09:20:52.000,192,10978222,13325,0,1689067251,13150.105969060001,87.85535106000316,53548.17451464
2023-07-11,09:20:53.000,192,10978248,13045,0,1689067252,13150.105969060001,87.80600715000037,53548.18150176001
2023-07-11,09:20:54.000,192,10978264,13405,0,1689067253,13150.146386920002,87.80600715000037,53548.237398720004
2023-07-11,09:20:55.000,192,10978224,13085,0,1689067254,13150.132914299997,87.79895802000101,53548.22342448
2023-07-11,09:20:56.000,192,10978234,13085,0,1689067255,13150.065551200001,87.79895802000101,53548.16054040001
2023-07-11,09:20:57.000,192,10978278,13485,0,1689067256,13150.112705369997,87.77781063000293,53548.20246312
2023-07-11,09:20:58.000,192,10978242,13565,0,1689067257,13150.085760130001,87.74961410999822,53548.23041160001
2023-07-11,09:20:59.000,192,10978204,13445,0,1689067258,13150.079023819992,87.76371237000421,53548.27233432
2023-07-11,09:21:00.000,192,10978223,13365,0,1689067259,13150.025133340001,87.72141759000078,53548.16752752
2023-07-11,09:21:01.000,192,10978189,13285,0,1689067260,13150.045342270001,87.71436846000142,53548.237398720004
2023-07-11,09:21:02.000,192,10978229,13085,0,1689067261,13150.112705369997,87.66502454999863,53548.30028280001
2023-07-11,09:21:03.000,192,10978287,13285,0,1689067262,13150.112705369997,87.66502454999863,53548.27932144001
2023-07-11,09:21:04.000,192,10978258,13325,0,1689067263,13150.099232749992,87.6368280300012,53548.34220552
2023-07-11,09:21:05.000,192,10978224,12605,0,1689067264,13150.025133340001,87.64387716000056,53548.30028280001
2023-07-11,09:21:06.000,192,10978224,13365,0,1689067265,13150.045342270001,87.65092628999992,53548.32823128001
2023-07-11,09:21:07.000,192,10978246,13045,0,1689067266,13150.038605959991,87.65797541999927,53548.31425704
2023-07-11,09:21:08.000,192,10978263,13285,0,1689067267,13150.079023819992,87.61568064000312,53548.37714112001
2023-07-11,09:21:09.000,192,10978265,13205,0,1689067268,13149.971242859996,87.61568064000312,53548.307269920006
2023-07-11,09:21:10.000,192,10978218,13165,0,1689067269,13149.971242859996,87.58748411999841,53548.307269920006
2023-07-11,09:21:11.000,192,10978247,13085,0,1689067270,13150.011660719996,87.54518934000225,53548.39111536
2023-07-11,09:21:12.000,192,10978209,13445,0,1689067271,13150.004924410001,87.54518934000225,53548.39111536
2023-07-11,09:21:13.000,192,10978220,13325,0,1689067272,13149.998188099991,87.51699282000482,53548.356179760005
2023-07-11,09:21:14.000,192,10978214,13125,0,1689067273,13149.957770239991,87.51699282000482,53548.36316688
2023-07-11,09:21:15.000,192,10978217,13205,0,1689067274,13149.89714344999,87.5381402100029,53548.30028280001
2023-07-11,09:21:16.000,192,10978268,13285,0,1689067275,13149.890407139996,87.49584542999946,53548.24438584
2023-07-11,09:21:17.000,192,10978250,13245,0,1689067276,13149.90387976,87.46059978000267,53548.36316688
2023-07-11,09:21:18.000,192,10978230,13445,0,1689067277,13149.910616069996,87.44650152000395,53548.41906384001
2023-07-11,09:21:19.000,192,10978239,13285,0,1689067278,13149.88367083,87.43945239000459,53548.41906384001
2023-07-11,09:21:20.000,192,10978248,13325,0,1689067279,13149.870198209996,87.40420674000052,53548.356179760005
2023-07-11,09:21:21.000,192,10978213,13285,0,1689067280,13149.890407139996,87.36191196000436,53548.405089600004
2023-07-11,09:21:22.000,192,10978245,13165,0,1689067281,13149.870198209996,87.33371543999965,53548.4400252
2023-07-11,09:21:23.000,192,10978236,13565,0,1689067282,13149.890407139996,87.31256805000157,53548.43303808
2023-07-11,09:21:24.000,192,10978240,13445,0,1689067283,13149.8634619,87.31961718000093,53548.41906384001
2023-07-11,09:21:25.000,192,10978263,13085,0,1689067284,13149.82304404,87.28437153000414,53548.426050960006
2023-07-11,09:21:26.000,192,10978228,13125,0,1689067285,13149.85672558999,87.27027326999814,53548.48194792
2023-07-11,09:21:27.000,192,10978225,13325,0,1689067286,13149.8634619,87.23502762000135,53548.46098656
2023-07-11,09:21:28.000,192,10978249,13365,0,1689067287,13149.917352379991,87.23502762000135,53548.474960800006
2023-07-11,09:21:29.000,192,10978224,13165,0,1689067288,13149.917352379991,87.17158544999984,53548.453999440004
2023-07-11,09:21:30.000,192,10978214,13085,0,1689067289,13149.88367083,87.1433889300024,53548.49592216001
2023-07-11,09:21:31.000,192,10978238,13085,0,1689067290,13149.829780349995,87.10814327999833,53548.48194792
2023-07-11,09:21:32.000,192,10978197,13125,0,1689067291,13149.81630772999,87.11519240999769,53548.474960800006
2023-07-11,09:21:33.000,192,10978255,13005,0,1689067292,13149.849989279995,87.09404501999961,53548.572780480004
2023-07-11,09:21:34.000,192,10978229,13605,0,1689067293,13149.75568093999,87.08699589000025,53548.46098656
2023-07-11,09:21:35.000,192,10978239,13205,0,1689067294,13149.83651665999,87.05175024000346,53548.53085776
2023-07-11,09:21:36.000,192,10978242,13205,0,1689067295,13149.85672558999,87.05175024000346,53548.642651680006
2023-07-11,09:21:37.000,192,10978203,13125,0,1689067296,13149.870198209996,86.98125894000259,53548.53784488
2023-07-11,09:21:38.000,192,10978196,13125,0,1689067297,13149.87693451999,86.98125894000259,53548.523870640005
2023-07-11,09:21:39.000,192,10978229,13005,0,1689067298,13149.748944629995,86.99535720000131,53548.523870640005
2023-07-11,09:21:40.000,192,10978238,13285,0,1689067299,13149.75568093999,86.95306241999788,53548.53085776
2023-07-11,09:21:41.000,192,10978226,13005,0,1689067300,13149.77588986999,86.90371851000236,53548.53085776
2023-07-11,09:21:42.000,192,10978205,13205,0,1689067301,13149.79609879999,86.896669380003,53548.621690320004
2023-07-11,09:21:43.000,192,10978243,13325,0,1689067302,13149.76241725,86.88962025000365,53548.56579336001
2023-07-11,09:21:44.000,192,10978208,13085,0,1689067303,13149.75568093999,86.86847285999829,53548.58675472001
2023-07-11,09:21:45.000,192,10978206,13165,0,1689067304,13149.70179046,86.82617808000214,53548.5797676
2023-07-11,09:21:46.000,192,10978207,13125,0,1689067305,13149.70179046,86.8332272100015,53548.56579336001
2023-07-11,09:21:47.000,192,10978245,13405,0,1689067306,13149.708526769995,86.81207982000342,53548.60771608
2023-07-11,09:21:48.000,192,10978257,13165,0,1689067307,13149.72199939,86.76978503999999,53548.621690320004
2023-07-11,09:21:49.000,192,10978235,13325,0,1689067308,13149.63442735999,86.76273591000063,53548.56579336001
2023-07-11,09:21:50.000,192,10978266,13565,0,1689067309,13149.668108909995,86.72749026000383,53548.642651680006
2023-07-11,09:21:51.000,192,10978222,13245,0,1689067310,13149.65463628999,86.71339199999784,53548.67758728
2023-07-11,09:21:52.000,192,10978225,13165,0,1689067311,13149.65463628999,86.73453939000319,53548.642651680006
2023-07-11,09:21:53.000,192,10978179,13165,0,1689067312,13149.627691049995,86.69224460999976,53548.60771608
2023-07-11,09:21:54.000,192,10978224,13205,0,1689067313,13149.607482119995,86.6851954800004,53548.593741840006
2023-07-11,09:21:55.000,192,10978234,13445,0,1689067314,13149.519910089999,86.69929373999912,53548.56579336001
2023-07-11,09:21:56.000,192,10978281,13205,0,1689067315,13149.546855329994,86.6499498300036,53548.56579336001
2023-07-11,09:21:57.000,192,10978224,13165,0,1689067316,13149.56032795,86.61470417999953,53548.67060016
2023-07-11,09:21:58.000,192,10978274,13405,0,1689067317,13149.61421842999,86.56536027000402,53548.68457440001
2023-07-11,09:21:59.000,192,10978272,13285,0,1689067318,13149.57380056999,86.59355679000146,53548.71951
2023-07-11,09:22:00.000,192,10978206,13245,0,1689067319,13149.55359163999,86.57945853000274,53548.621690320004
2023-07-11,09:22:01.000,192,10978183,13125,0,1689067320,13149.54011902,86.55126200999803,53548.65662592
2023-07-11,09:22:02.000,192,10978207,13365,0,1689067321,13149.54011902,86.50896723000187,53548.740471360004
2023-07-11,09:22:03.000,192,10978207,13205,0,1689067322,13149.51317377999,86.54421287999867,53548.740471360004
2023-07-11,09:22:04.000,192,10978158,13445,0,1689067323,13149.506437469994,86.4878198400038,53548.740471360004
2023-07-11,09:22:05.000,192,10978220,13365,0,1689067324,13149.47275591999,86.50191810000251,53548.642651680006
2023-07-11,09:22:06.000,192,10978208,13365,0,1689067325,13149.49296484999,86.45257418999972,53548.70553576
2023-07-11,09:22:07.000,192,10978248,13365,0,1689067326,13149.54011902,86.45962331999908,53548.789381200004
2023-07-11,09:22:08.000,192,10978235,13325,0,1689067327,13149.49296484999,86.43142680000165,53548.87322664
2023-07-11,09:22:09.000,192,10978205,13605,0,1689067328,13149.459283299999,86.45257418999972,53548.789381200004
2023-07-11,09:22:10.000,192,10978241,13205,0,1689067329,13149.439074369999,86.41027941000357,53548.74745848
2023-07-11,09:22:11.000,192,10978236,13405,0,1689067330,13149.398656509999,86.45962331999908,53548.78239408001
2023-07-11,09:22:12.000,192,10978202,13365,0,1689067331,13149.466019609994,86.38913201999821,53548.77540696
2023-07-11,09:22:13.000,192,10978259,13125,0,1689067332,13149.47275591999,86.43142680000165,53548.83829104
2023-07-11,09:22:14.000,192,10978223,12925,0,1689067333,13149.452546989989,86.45257418999972,53548.789381200004
2023-07-11,09:22:15.000,192,10978237,13245,0,1689067334,13149.432338059989,86.42437767000229,53548.859252400005
2023-07-11,09:22:16.000,192,10978217,13245,0,1689067335,13149.452546989989,86.43142680000165,53548.88021376001
2023-07-11,09:22:17.000,192,10978230,13285,0,1689067336,13149.405392819994,86.45257418999972,53548.85226528001
2023-07-11,09:22:18.000,192,10978222,13005,0,1689067337,13149.398656509999,86.42437767000229,53548.81732968
2023-07-11,09:22:19.000,192,10978217,13085,0,1689067338,13149.398656509999,86.45257418999972,53548.83829104
2023-07-11,09:22:20.000,192,10978227,13325,0,1689067339,13149.351502339989,86.438475930001,53548.789381200004
2023-07-11,09:22:21.000,192,10978262,13325,0,1689067340,13149.324557099993,86.48077071000444,53548.79636832
2023-07-11,09:22:22.000,192,10978230,13245,0,1689067341,13149.445810679994,86.42437767000229,53548.9640592
2023-07-11,09:22:23.000,192,10978268,13205,0,1689067342,13149.47275591999,86.41732854000293,53548.92213648001
2023-07-11,09:22:24.000,192,10978195,12965,0,1689067343,13149.459283299999,86.38913201999821,53548.90117512001
2023-07-11,09:22:25.000,192,10978279,13085,0,1689067344,13149.425601749994,86.41027941000357,53548.88720088
2023-07-11,09:22:26.000,192,10978210,13205,0,1689067345,13149.47275591999,86.39618115000485,53548.88021376001
2023-07-11,09:22:27.000,192,10978227,13365,0,1689067346,13149.47275591999,86.43142680000165,53548.93611072
2023-07-11,09:22:28.000,192,10978297,13285,0,1689067347,13149.499701159999,86.41027941000357,53548.9640592
2023-07-11,09:22:29.000,192,10978262,13205,0,1689067348,13149.445810679994,86.44552506000036,53548.957072080004
2023-07-11,09:22:30.000,192,10978233,12925,0,1689067349,13149.479492229999,86.38208288999886,53549.026943280005
2023-07-11,09:22:31.000,192,10978207,13205,0,1689067350,13149.51317377999,86.44552506000036,53549.06886600001
2023-07-11,09:22:32.000,192,10978251,13285,0,1689067351,13149.526646399994,86.41732854000293,53549.075853120004
2023-07-11,09:22:33.000,192,10978261,13365,0,1689067352,13149.486228539994,86.40323028000421,53549.04790464001
2023-07-11,09:22:34.000,192,10978214,13245,0,1689067353,13149.466019609994,86.41732854000293,53549.096814480006
2023-07-11,09:22:35.000,192,10978212,13125,0,1689067354,13149.425601749994,86.45257418999972,53549.026943280005
2023-07-11,09:22:36.000,192,10978241,13525,0,1689067355,13149.425601749994,86.41027941000357,53549.05489176
2023-07-11,09:22:37.000,192,10978189,13525,0,1689067356,13149.486228539994,86.44552506000036,53549.124762960004
2023-07-11,09:22:38.000,192,10978234,13405,0,1689067357,13149.526646399994,86.43142680000165,53549.15271144
2023-07-11,09:22:39.000,192,10978191,13445,0,1689067358,13149.506437469994,86.45257418999972,53549.18065992
2023-07-11,09:22:40.000,192,10978242,13125,0,1689067359,13149.54011902,86.48077071000444,53549.18764704001
2023-07-11,09:22:41.000,192,10978228,13525,0,1689067360,13149.587273189994,86.45257418999972,53549.15969856
2023-07-11,09:22:42.000,192,10978247,13125,0,1689067361,13149.587273189994,86.45257418999972,53549.1736728
2023-07-11,09:22:43.000,192,10978213,13125,0,1689067362,13149.607482119995,86.50191810000251,53549.15969856
2023-07-11,09:22:44.000,192,10978218,13045,0,1689067363,13149.61421842999,86.44552506000036,53549.243544000004
2023-07-11,09:22:45.000,192,10978224,13405,0,1689067364,13149.54011902,86.4878198400038,53549.2086084
2023-07-11,09:22:46.000,192,10978234,13245,0,1689067365,13149.567064259994,86.50191810000251,53549.16668568001
2023-07-11,09:22:47.000,192,10978247,13405,0,1689067366,13149.59400949999,86.46667244999844,53549.23655688001
2023-07-11,09:22:48.000,192,10978240,13405,0,1689067367,13149.60074581,86.4878198400038,53549.23655688001
2023-07-11,09:22:49.000,192,10978284,13485,0,1689067368,13149.55359163999,86.50896723000187,53549.27149248
2023-07-11,09:22:50.000,192,10978183,13045,0,1689067369,13149.499701159999,86.50896723000187,53549.21559552001
2023-07-11,09:22:51.000,192,10978236,13165,0,1689067370,13149.479492229999,86.50896723000187,53549.22258264
2023-07-11,09:22:52.000,192,10978227,13285,0,1689067371,13149.519910089999,86.55126200999803,53549.23655688001
2023-07-11,09:22:53.000,192,10978257,13045,0,1689067372,13149.54011902,86.56536027000402,53549.32738944
2023-07-11,09:22:54.000,192,10978211,13205,0,1689067373,13149.486228539994,86.53011461999995,53549.25751824001
2023-07-11,09:22:55.000,192,10978225,12965,0,1689067374,13149.479492229999,86.55126200999803,53549.29944096
2023-07-11,09:22:56.000,192,10978226,13125,0,1689067375,13149.57380056999,86.53011461999995,53549.292453840004
2023-07-11,09:22:57.000,192,10978275,13445,0,1689067376,13149.51317377999,86.52306549000059,53549.32040232
2023-07-11,09:22:58.000,192,10978275,13445,0,1689067377,13149.499701159999,86.50896723000187,53549.3483508
2023-07-11,09:22:59.000,192,10978289,13485,0,1689067378,13149.432338059989,86.55831114000466,53549.27149248
2023-07-11,09:23:00.000,192,10978257,13245,0,1689067379,13149.378447579998,86.53716374999931,53549.32040232
2023-07-11,09:23:01.000,192,10978272,13165,0,1689067380,13149.418865439999,86.57945853000274,53549.32738944
2023-07-11,09:23:02.000,192,10978235,13005,0,1689067381,13149.486228539994,86.55126200999803,53549.40424776001
2023-07-11,09:23:03.000,192,10978240,13165,0,1689067382,13149.486228539994,86.54421287999867,53549.44617048
2023-07-11,09:23:04.000,192,10978259,13325,0,1689067383,13149.47275591999,86.55831114000466,53549.411234880004
2023-07-11,09:23:05.000,192,10978274,13245,0,1689067384,13149.439074369999,86.51601636000123,53549.33437656001
2023-07-11,09:23:06.000,192,10978219,13405,0,1689067385,13149.466019609994,86.50191810000251,53549.39726064
2023-07-11,09:23:07.000,192,10978269,13205,0,1689067386,13149.479492229999,86.50896723000187,53549.35533792001
2023-07-11,09:23:08.000,192,10978276,13365,0,1689067387,13149.47275591999,86.50896723000187,53549.36931216
2023-07-11,09:23:09.000,192,10978246,13525,0,1689067388,13149.391920199989,86.50896723000187,53549.3483508
2023-07-11,09:23:10.000,192,10978262,13285,0,1689067389,13149.479492229999,86.51601636000123,53549.38328640001
2023-07-11,09:23:11.000,192,10978239,13285,0,1689067390,13149.546855329994,86.4878198400038,53549.49508032
2023-07-11,09:23:12.000,192,10978194,13165,0,1689067391,13149.55359163999,86.50191810000251,53549.47411896001
2023-07-11,09:23:13.000,192,10978264,13525,0,1689067392,13149.546855329994,86.45257418999972,53549.418222
2023-07-11,09:23:14.000,192,10978250,13325,0,1689067393,13149.587273189994,86.48077071000444,53549.47411896001
2023-07-11,09:23:15.000,192,10978224,13125,0,1689067394,13149.499701159999,86.45962331999908,53549.43918336
2023-07-11,09:23:16.000,192,10978239,13365,0,1689067395,13149.506437469994,86.46667244999844,53549.460144720004
2023-07-11,09:23:17.000,192,10978210,13445,0,1689067396,13149.56032795,86.45257418999972,53549.54399016
2023-07-11,09:23:18.000,192,10978199,13445,0,1689067397,13149.61421842999,86.44552506000036,53549.53700304
2023-07-11,09:23:19.000,192,10978219,13245,0,1689067398,13149.59400949999,86.46667244999844,53549.54399016
2023-07-11,09:23:20.000,192,10978218,13405,0,1689067399,13149.57380056999,86.45257418999972,53549.460144720004
2023-07-11,09:23:21.000,192,10978226,13365,0,1689067400,13149.61421842999,86.44552506000036,53549.58591288
2023-07-11,09:23:22.000,192,10978236,13125,0,1689067401,13149.65463628999,86.45962331999908,53549.627835600004
2023-07-11,09:23:23.000,192,10978227,13365,0,1689067402,13149.627691049995,86.44552506000036,53549.62084848001
2023-07-11,09:23:24.000,192,10978221,13365,0,1689067403,13149.68158153,86.43142680000165,53549.64180984001
2023-07-11,09:23:25.000,192,10978249,13285,0,1689067404,13149.627691049995,86.45962331999908,53549.599887120006
2023-07-11,09:23:26.000,192,10978247,13285,0,1689067405,13149.67484521999,86.48077071000444,53549.56495152
2023-07-11,09:23:27.000,192,10978257,13285,0,1689067406,13149.71526307999,86.48077071000444,53549.67674544
2023-07-11,09:23:28.000,192,10978266,13165,0,1689067407,13149.75568093999,86.39618115000485,53549.68373256
2023-07-11,09:23:29.000,192,10978290,13285,0,1689067408,13149.748944629995,86.44552506000036,53549.64180984001
2023-07-11,09:23:30.000,192,10978298,13365,0,1689067409,13149.69505414999,86.45962331999908,53549.5579644
2023-07-11,09:23:31.000,192,10978258,13605,0,1689067410,13149.748944629995,86.46667244999844,53549.64180984001
2023-07-11,09:23:32.000,192,10978248,13045,0,1689067411,13149.77588986999,86.44552506000036,53549.69071968001
2023-07-11,09:23:33.000,192,10978190,13245,0,1689067412,13149.809571419995,86.45257418999972,53549.71168104
2023-07-11,09:23:34.000,192,10978261,13285,0,1689067413,13149.81630772999,86.438475930001,53549.6627712
2023-07-11,09:23:35.000,192,10978244,13245,0,1689067414,13149.84325297,86.45962331999908,53549.71866816001
2023-07-11,09:23:36.000,192,10978232,13365,0,1689067415,13149.87693451999,86.41027941000357,53549.8025136
2023-07-11,09:23:37.000,192,10978262,13325,0,1689067416,13149.789362489995,86.48077071000444,53549.746616640005
2023-07-11,09:23:38.000,192,10978269,13405,0,1689067417,13149.84325297,86.44552506000036,53549.80950072001
2023-07-11,09:23:39.000,192,10978261,13525,0,1689067418,13149.829780349995,86.45962331999908,53549.83744920001
2023-07-11,09:23:40.000,192,10978206,13245,0,1689067419,13149.789362489995,86.438475930001,53549.767578000006
2023-07-11,09:23:41.000,192,10978258,13245,0,1689067420,13149.829780349995,86.438475930001,53549.84443632
2023-07-11,09:23:42.000,192,10978218,13285,0,1689067421,13149.85672558999,86.45962331999908,53549.88635904001
2023-07-11,09:23:43.000,192,10978235,13405,0,1689067422,13149.870198209996,86.45962331999908,53549.865397680005
2023-07-11,09:23:44.000,192,10978251,13525,0,1689067423,13149.89714344999,86.49486897000315,53549.88635904001
2023-07-11,09:23:45.000,192,10978282,13365,0,1689067424,13149.79609879999,86.50896723000187,53549.85142344
2023-07-11,09:23:46.000,192,10978263,13245,0,1689067425,13149.85672558999,86.53716374999931,53549.942256
2023-07-11,09:23:47.000,192,10978237,13285,0,1689067426,13149.90387976,86.53716374999931,53549.97719160001
2023-07-11,09:23:48.000,192,10978237,13405,0,1689067427,13149.87693451999,86.55126200999803,53549.99815296
2023-07-11,09:23:49.000,192,10978214,13205,0,1689067428,13149.84325297,86.55831114000466,53549.97020448
2023-07-11,09:23:50.000,192,10978248,13405,0,1689067429,13149.90387976,86.59355679000146,53550.033088560005
2023-07-11,09:23:51.000,192,10978285,13445,0,1689067430,13149.998188099991,86.6217533099989,53550.05404992001
2023-07-11,09:23:52.000,192,10978240,13325,0,1689067431,13150.004924410001,86.62880243999825,53550.116934
2023-07-11,09:23:53.000,192,10978248,13285,0,1689067432,13149.98471548,86.6499498300036,53550.09597264001
2023-07-11,09:23:54.000,192,10978216,13405,0,1689067433,13150.004924410001,86.6851954800004,53550.10994688
2023-07-11,09:23:55.000,192,10978238,12965,0,1689067434,13149.910616069996,86.70634286999848,53550.033088560005
2023-07-11,09:23:56.000,192,10978216,13205,0,1689067435,13149.991451789996,86.73453939000319,53550.130908240004
2023-07-11,09:23:57.000,192,10978228,13005,0,1689067436,13150.038605959991,86.74158852000255,53550.200779440005
2023-07-11,09:23:58.000,192,10978233,13285,0,1689067437,13150.065551200001,86.74863765000191,53550.23571504
2023-07-11,09:23:59.000,192,10978239,13365,0,1689067438,13150.031869649996,86.81912895000278,53550.22872792
2023-07-11,09:24:00.000,192,10978254,13125,0,1689067439,13150.065551200001,86.81912895000278,53550.19379232001
2023-07-11,09:24:01.000,192,10978232,13205,0,1689067440,13150.099232749992,86.81912895000278,53550.36148320001
2023-07-11,09:24:02.000,192,10978215,13245,0,1689067441,13150.139650609992,86.896669380003,53550.298599120004
2023-07-11,09:24:03.000,192,10978222,13085,0,1689067442,13150.139650609992,86.91781677000108,53550.38943168001
2023-07-11,09:24:04.000,192,10978248,13205,0,1689067443,13150.173332159997,86.93896415999916,53550.45231576
2023-07-11,09:24:05.000,192,10978247,13085,0,1689067444,13150.146386920002,86.96716068000387,53550.417380160005
2023-07-11,09:24:06.000,192,10978239,13165,0,1689067445,13150.173332159997,87.00945546000003,53550.45930288001
2023-07-11,09:24:07.000,192,10978231,13485,0,1689067446,13150.247431570002,87.00240633000067,53550.536161200005
2023-07-11,09:24:08.000,192,10978207,13205,0,1689067447,13150.287849430002,87.05175024000346,53550.56410968
2023-07-11,09:24:09.000,192,10978276,13245,0,1689067448,13150.301322049992,87.02355371999874,53550.56410968
2023-07-11,09:24:10.000,192,10978186,13125,0,1689067449,13150.267640500002,87.08699589000025,53550.47327712
2023-07-11,09:24:11.000,192,10978252,13045,0,1689067450,13150.267640500002,87.10109414999897,53550.585071040005
2023-07-11,09:24:12.000,192,10978258,13205,0,1689067451,13150.341739909993,87.15748719000112,53550.60603240001
2023-07-11,09:24:13.000,192,10978255,13565,0,1689067452,13150.375421459998,87.15043806000176,53550.73180056
2023-07-11,09:24:14.000,192,10978250,13045,0,1689067453,13150.361948839993,87.17158544999984,53550.67590360001
2023-07-11,09:24:15.000,192,10978233,13205,0,1689067454,13150.368685150002,87.1786345799992,53550.76673616001
2023-07-11,09:24:16.000,192,10978215,13285,0,1689067455,13150.429311939988,87.19978197000455,53550.82962024
2023-07-11,09:24:17.000,192,10978273,13125,0,1689067456,13150.409103010003,87.24912588000007,53550.84359448001
2023-07-11,09:24:18.000,192,10978214,13245,0,1689067457,13150.395630389998,87.2914206600035,53550.801671760004
2023-07-11,09:24:19.000,192,10978233,13205,0,1689067458,13150.361948839993,87.27732240000478,53550.85756872
2023-07-11,09:24:20.000,192,10978242,13085,0,1689067459,13150.382157769993,87.32666631000029,53550.87853008
2023-07-11,09:24:21.000,192,10978241,13325,0,1689067460,13150.409103010003,87.33371543999965,53550.99731112
2023-07-11,09:24:22.000,192,10978221,13605,0,1689067461,13150.402366699993,87.38305935000244,53551.01128536001
2023-07-11,09:24:23.000,192,10978177,13245,0,1689067462,13150.449520869988,87.39715761000116,53551.039233840005
2023-07-11,09:24:24.000,192,10978195,13325,0,1689067463,13150.442784559993,87.41125586999988,53551.10211792001
2023-07-11,09:24:25.000,192,10978230,13405,0,1689067464,13150.422575629993,87.47469804000139,53551.07416944
2023-07-11,09:24:26.000,192,10978292,13365,0,1689067465,13150.442784559993,87.43945239000459,53551.10211792001
2023-07-11,09:24:27.000,192,10978207,13365,0,1689067466,13150.469729799988,87.43945239000459,53551.15102776001
2023-07-11,09:24:28.000,192,10978261,13325,0,1689067467,13150.456257179998,87.46059978000267,53551.15102776001
2023-07-11,09:24:29.000,192,10978210,13405,0,1689067468,13150.388894080003,87.46764891000203,53551.06718232
2023-07-11,09:24:30.000,192,10978259,13285,0,1689067469,13150.429311939988,87.46764891000203,53551.19993760001
2023-07-11,09:24:31.000,192,10978235,13205,0,1689067470,13150.483202419993,87.4887963000001,53551.22788608001
2023-07-11,09:24:32.000,192,10978215,13245,0,1689067471,13150.476466109998,87.46764891000203,53551.26282168
2023-07-11,09:24:33.000,192,10978280,13205,0,1689067472,13150.449520869988,87.49584542999946,53551.27679592001
2023-07-11,09:24:34.000,192,10978183,13405,0,1689067473,13150.429311939988,87.4887963000001,53551.34666712001
2023-07-11,09:24:35.000,192,10978254,13285,0,1689067474,13150.402366699993,87.50289455999882,53551.26282168
2023-07-11,09:24:36.000,192,10978234,13005,0,1689067475,13150.382157769993,87.51699282000482,53551.26980880001
2023-07-11,09:24:37.000,192,10978239,13445,0,1689067476,13150.449520869988,87.50289455999882,53551.33968
2023-07-11,09:24:38.000,192,10978237,13285,0,1689067477,13150.442784559993,87.54518934000225,53551.40256408
2023-07-11,09:24:39.000,192,10978271,13205,0,1689067478,13150.436048249998,87.5381402100029,53551.4095512
2023-07-11,09:24:40.000,192,10978230,13245,0,1689067479,13150.436048249998,87.55928760000097,53551.34666712001
2023-07-11,09:24:41.000,192,10978287,13325,0,1689067480,13150.462993489993,87.53109108000353,53551.46544816001
2023-07-11,09:24:42.000,192,10978219,13165,0,1689067481,13150.489938729988,87.5381402100029,53551.50038376
2023-07-11,09:24:43.000,192,10978262,13245,0,1689067482,13150.476466109998,87.55223847000161,53551.48640952001
2023-07-11,09:24:44.000,192,10978222,13005,0,1689067483,13150.476466109998,87.55223847000161,53551.53531936001
2023-07-11,09:24:45.000,192,10978237,13125,0,1689067484,13150.382157769993,87.59453324999777,53551.542306480005
2023-07-11,09:24:46.000,192,10978271,13445,0,1689067485,13150.409103010003,87.60863151000376,53551.60519056001
2023-07-11,09:24:47.000,192,10978246,13165,0,1689067486,13150.489938729988,87.56633673000033,53551.7239716
2023-07-11,09:24:48.000,192,10978222,13005,0,1689067487,13150.489938729988,87.62272977000248,53551.67506176
2023-07-11,09:24:49.000,192,10978266,13765,0,1689067488,13150.436048249998,87.62272977000248,53551.69602312
2023-07-11,09:24:50.000,192,10978276,13285,0,1689067489,13150.375421459998,87.62272977000248,53551.71698448
2023-07-11,09:24:51.000,192,10978266,13245,0,1689067490,13150.388894080003,87.6015823800044,53551.65410040001
2023-07-11,09:24:52.000,192,10978226,13205,0,1689067491,13150.422575629993,87.60863151000376,53551.77288144001
2023-07-11,09:24:53.000,192,10978233,13205,0,1689067492,13150.395630389998,87.59453324999777,53551.80082992001
2023-07-11,09:24:54.000,192,10978226,13165,0,1689067493,13150.335003599997,87.61568064000312,53551.7938428
2023-07-11,09:24:55.000,192,10978229,13245,0,1689067494,13150.348476220002,87.61568064000312,53551.807817040004
2023-07-11,09:24:56.000,192,10978255,13405,0,1689067495,13150.429311939988,87.59453324999777,53551.87070112001
2023-07-11,09:24:57.000,192,10978266,13365,0,1689067496,13150.382157769993,87.5381402100029,53551.89864960001
2023-07-11,09:24:58.000,192,10978230,13045,0,1689067497,13150.375421459998,87.58043498999905,53551.877688240005
2023-07-11,09:24:59.000,192,10978242,13445,0,1689067498,13150.328267290002,87.6015823800044,53551.88467536
2023-07-11,09:25:00.000,192,10978263,13325,0,1689067499,13150.355212529998,87.55928760000097,53551.89166248
2023-07-11,09:25:01.000,192,10978273,13205,0,1689067500,13150.395630389998,87.59453324999777,53551.98948216001
2023-07-11,09:25:02.000,192,10978231,13165,0,1689067501,13150.415839319998,87.62272977000248,53552.05935336
2023-07-11,09:25:03.000,192,10978243,13165,0,1689067502,13150.456257179998,87.57338585999969,53552.0733276
2023-07-11,09:25:04.000,192,10978212,13165,0,1689067503,13150.449520869988,87.57338585999969,53552.08031472
2023-07-11,09:25:05.000,192,10978222,13125,0,1689067504,13150.409103010003,87.6015823800044,53552.03140488
2023-07-11,09:25:06.000,192,10978233,13645,0,1689067505,13150.415839319998,87.65092628999992,53552.02441776
2023-07-11,09:25:07.000,192,10978223,12965,0,1689067506,13150.422575629993,87.6015823800044,53552.045379120005
2023-07-11,09:25:08.000,192,10978254,13285,0,1689067507,13150.516883969998,87.58043498999905,53552.12223744
2023-07-11,09:25:09.000,192,10978220,13245,0,1689067508,13150.429311939988,87.60863151000376,53552.094288960005
2023-07-11,09:25:10.000,192,10978282,13365,0,1689067509,13150.449520869988,87.60863151000376,53552.143198800004
2023-07-11,09:25:11.000,192,10978243,13085,0,1689067510,13150.496675039998,87.60863151000376,53552.17114728
2023-07-11,09:25:12.000,192,10978230,13245,0,1689067511,13150.489938729988,87.6368280300012,53552.22704424
2023-07-11,09:25:13.000,192,10978198,13205,0,1689067512,13150.456257179998,87.62977890000184,53552.20608288001
2023-07-11,09:25:14.000,192,10978249,13125,0,1689067513,13150.469729799988,87.62977890000184,53552.22005712
2023-07-11,09:25:15.000,192,10978233,13085,0,1689067514,13150.415839319998,87.65797541999927,53552.1781344
2023-07-11,09:25:16.000,192,10978229,13445,0,1689067515,13150.422575629993,87.64387716000056,53552.23403136001
2023-07-11,09:25:17.000,192,10978222,13325,0,1689067516,13150.489938729988,87.65797541999927,53552.28992832
2023-07-11,09:25:18.000,192,10978246,13525,0,1689067517,13150.523620279993,87.66502454999863,53552.30390256001
2023-07-11,09:25:19.000,192,10978236,13325,0,1689067518,13150.516883969998,87.67912281000463,53552.28294120001
2023-07-11,09:25:20.000,192,10978253,13085,0,1689067519,13150.483202419993,87.69322107000335,53552.261979840005
2023-07-11,09:25:21.000,192,10978179,13045,0,1689067520,13150.489938729988,87.68617194000399,53552.310889680004
2023-07-11,09:25:22.000,192,10978255,13205,0,1689067521,13150.516883969998,87.7002702000027,53552.37377376001
2023-07-11,09:25:23.000,192,10978248,13165,0,1689067522,13150.570774449989,87.68617194000399,53552.45063208001
2023-07-11,09:25:24.000,192,10978270,13605,0,1689067523,13150.597719689998,87.72846672000014,53552.47159344001
2023-07-11,09:25:25.000,192,10978248,13405,0,1689067524,13150.523620279993,87.77781063000293,53552.44364496001
2023-07-11,09:25:26.000,192,10978246,13125,0,1689067525,13150.564038139993,87.80600715000037,53552.45063208001
2023-07-11,09:25:27.000,192,10978236,13245,0,1689067526,13150.644873859994,87.79190889000165,53552.57640024
2023-07-11,09:25:28.000,192,10978219,13365,0,1689067527,13150.644873859994,87.80600715000037,53552.597361600005
2023-07-11,09:25:29.000,192,10978230,13125,0,1689067528,13150.671819099989,87.80600715000037,53552.6322972
2023-07-11,09:25:30.000,192,10978204,13245,0,1689067529,13150.671819099989,87.8483019300038,53552.59037448001
2023-07-11,09:25:31.000,192,10978276,13445,0,1689067530,13150.651610169989,87.81305627999973,53552.597361600005
2023-07-11,09:25:32.000,192,10978244,13085,0,1689067531,13150.766127439994,87.89059670999995,53552.62531008
2023-07-11,09:25:33.000,192,10978223,13205,0,1689067532,13150.786336369994,87.87649845000124,53552.66024568001
2023-07-11,09:25:34.000,192,10978204,13685,0,1689067533,13150.77960006,87.9469897500021,53552.73011688
2023-07-11,09:25:35.000,192,10978269,13125,0,1689067534,13150.79307267999,87.91879323000467,53552.73710400001
2023-07-11,09:25:36.000,192,10978268,13245,0,1689067535,13150.806545299994,87.92584236000403,53552.7720396
2023-07-11,09:25:37.000,192,10978218,13125,0,1689067536,13150.887381019995,87.95403888000146,53552.813962320004
2023-07-11,09:25:38.000,192,10978193,13325,0,1689067537,13150.89411732999,87.9963336600049,53552.84889792
2023-07-11,09:25:39.000,192,10978265,12925,0,1689067538,13150.93453518999,88.01043192000361,53552.84889792
2023-07-11,09:25:40.000,192,10978250,13285,0,1689067539,13150.93453518999,88.01043192000361,53552.883833520005
2023-07-11,09:25:41.000,192,10978265,13205,0,1689067540,13150.95474411999,88.06682495999848,53552.89780776
2023-07-11,09:25:42.000,192,10978258,13325,0,1689067541,13150.99516197999,88.10207061000256,53552.95370472001
2023-07-11,09:25:43.000,192,10978221,13405,0,1689067542,13151.08273401,88.15141451999807,53553.03755016
2023-07-11,09:25:44.000,192,10978226,13205,0,1689067543,13151.069261389996,88.17961104000278,53553.05851152
2023-07-11,09:25:45.000,192,10978250,13205,0,1689067544,13151.06252508,88.21485668999958,53553.03755016
2023-07-11,09:25:46.000,192,10978233,13365,0,1689067545,13151.10294294,88.22190581999894,53553.051524400005
2023-07-11,09:25:47.000,192,10978281,13285,0,1689067546,13151.156833419991,88.25715147000301,53553.14235696001
2023-07-11,09:25:48.000,192,10978279,13245,0,1689067547,13151.150097109996,88.22190581999894,53553.19825392
2023-07-11,09:25:49.000,192,10978261,13245,0,1689067548,13151.16356973,88.28534799000045,53553.19825392
2023-07-11,09:25:50.000,192,10978246,13085,0,1689067549,13151.18377866,88.29944624999916,53553.24017664001
2023-07-11,09:25:51.000,192,10978278,13285,0,1689067550,13151.264614380001,88.36288842000067,53553.26113800001
2023-07-11,09:25:52.000,192,10978284,13245,0,1689067551,13151.264614380001,88.33469190000324,53553.31004784001
2023-07-11,09:25:53.000,192,10978241,13245,0,1689067552,13151.251141759996,88.36993755000003,53553.31004784001
2023-07-11,09:25:54.000,192,10978230,13445,0,1689067553,13151.325241170001,88.42633059000218,53553.37293192
2023-07-11,09:25:55.000,192,10978227,13045,0,1689067554,13151.264614380001,88.45452710999962,53553.28209936001
2023-07-11,09:25:56.000,192,10978238,13365,0,1689067555,13151.298295929992,88.4756744999977,53553.31004784001
2023-07-11,09:25:57.000,192,10978258,13125,0,1689067556,13151.365659030002,88.48272363000433,53553.41485464
2023-07-11,09:25:58.000,192,10978239,13365,0,1689067557,13151.379131649992,88.51092015000177,53553.46376448
2023-07-11,09:25:59.000,192,10978241,13285,0,1689067558,13151.399340579992,88.5038710200024,53553.51966144
2023-07-11,09:26:00.000,192,10978264,13445,0,1689067559,13151.392604269997,88.52501841000048,53553.47773872001
2023-07-11,09:26:01.000,192,10978172,13125,0,1689067560,13151.446494750002,88.57436232000327,53553.58953264
2023-07-11,09:26:02.000,192,10978211,13605,0,1689067561,13151.419549509992,88.58141145000263,53553.5406228
2023-07-11,09:26:03.000,192,10978252,12845,0,1689067562,13151.446494750002,88.62370622999879,53553.554597040005
2023-07-11,09:26:04.000,192,10978245,13285,0,1689067563,13151.459967369992,88.65895188000286,53553.61748112001
2023-07-11,09:26:05.000,192,10978237,13285,0,1689067564,13151.439758439992,88.70124665999901,53553.58254552
2023-07-11,09:26:06.000,192,10978287,13285,0,1689067565,13151.473439989997,88.75763970000116,53553.61748112001
2023-07-11,09:26:07.000,192,10978209,13205,0,1689067566,13151.520594159992,88.72944318000373,53553.72927504
2023-07-11,09:26:08.000,192,10978275,13325,0,1689067567,13151.534066779997,88.75763970000116,53553.7502364
2023-07-11,09:26:09.000,192,10978214,13125,0,1689067568,13151.507121540002,88.76468883000052,53553.79215912001
2023-07-11,09:26:10.000,192,10978291,13165,0,1689067569,13151.486912610002,88.82108187000267,53553.74324928001
2023-07-11,09:26:11.000,192,10978260,13165,0,1689067570,13151.486912610002,88.82108187000267,53553.75722352
2023-07-11,09:26:12.000,192,10978252,13085,0,1689067571,13151.520594159992,88.83518013000139,53553.81312048001
2023-07-11,09:26:13.000,192,10978243,13205,0,1689067572,13151.513857849997,88.8986223000029,53553.841068960006
2023-07-11,09:26:14.000,192,10978198,13605,0,1689067573,13151.459967369992,88.90567143000226,53553.820107600004
2023-07-11,09:26:15.000,192,10978263,12845,0,1689067574,13151.500385229992,88.87747491000482,53553.87600456
2023-07-11,09:26:16.000,192,10978232,13005,0,1689067575,13151.520594159992,88.87747491000482,53553.91094016001
2023-07-11,09:26:17.000,192,10978240,13365,0,1689067576,13151.520594159992,88.90567143000226,53553.90395304
2023-07-11,09:26:18.000,192,10978226,13565,0,1689067577,13151.527330470002,88.8986223000029,53553.91094016001
2023-07-11,09:26:19.000,192,10978279,13245,0,1689067578,13151.433022129997,88.96911360000377,53553.90395304
2023-07-11,09:26:20.000,192,10978231,13405,0,1689067579,13151.473439989997,88.9620644700044,53553.90395304
2023-07-11,09:26:21.000,192,10978250,13045,0,1689067580,13151.453231059997,88.99026099000184,53553.94587576
2023-07-11,09:26:22.000,192,10978223,13485,0,1689067581,13151.500385229992,88.9620644700044,53554.02972120001
2023-07-11,09:26:23.000,192,10978229,13325,0,1689067582,13151.527330470002,88.91976969000098,53554.02972120001
2023-07-11,09:26:24.000,192,10978246,13365,0,1689067583,13151.500385229992,88.98321186000248,53554.07863104001
2023-07-11,09:26:25.000,192,10978239,13085,0,1689067584,13151.466703680002,88.96911360000377,53553.97382424
2023-07-11,09:26:26.000,192,10978197,12965,0,1689067585,13151.480176299992,88.98321186000248,53554.0646568
2023-07-11,09:26:27.000,192,10978244,13285,0,1689067586,13151.480176299992,88.9620644700044,53554.08561816
2023-07-11,09:26:28.000,192,10978224,13365,0,1689067587,13151.486912610002,88.9338679499997,53554.09959240001
2023-07-11,09:26:29.000,192,10978240,13205,0,1689067588,13151.419549509992,88.9620644700044,53554.106579520005
2023-07-11,09:26:30.000,192,10978226,13165,0,1689067589,13151.412813199997,88.97616273000313,53554.03670832
2023-07-11,09:26:31.000,192,10978216,13165,0,1689067590,13151.473439989997,88.94091707999905,53554.16247648
2023-07-11,09:26:32.000,192,10978210,13005,0,1689067591,13151.459967369992,88.97616273000313,53554.21138632
2023-07-11,09:26:33.000,192,10978240,13325,0,1689067592,13151.459967369992,88.96911360000377,53554.19741208001
2023-07-11,09:26:34.000,192,10978226,13325,0,1689067593,13151.439758439992,88.91272056000162,53554.16946360001
2023-07-11,09:26:35.000,192,10978254,13245,0,1689067594,13151.379131649992,88.97616273000313,53554.18343784
2023-07-11,09:26:36.000,192,10978266,13125,0,1689067595,13151.385867960002,88.97616273000313,53554.120553759996
2023-07-11,09:26:37.000,192,10978221,13005,0,1689067596,13151.433022129997,88.9973101200012,53554.14151512
2023-07-11,09:26:38.000,192,10978226,13285,0,1689067597,13151.459967369992,88.9620644700044,53554.26029616
2023-07-11,09:26:39.000,192,10978225,13245,0,1689067598,13151.486912610002,88.98321186000248,53554.274270400005
2023-07-11,09:26:40.000,192,10978225,13205,0,1689067599,13151.513857849997,88.9338679499997,53554.23234768
2023-07-11,09:26:41.000,192,10978224,13285,0,1689067600,13151.446494750002,88.96911360000377,53554.19741208001
2023-07-11,09:26:42.000,192,10978255,13285,0,1689067601,13151.399340579992,88.9620644700044,53554.155489360004
2023-07-11,09:26:43.000,192,10978239,12925,0,1689067602,13151.466703680002,88.97616273000313,53554.21837344001
2023-07-11,09:26:44.000,192,10978230,13205,0,1689067603,13151.446494750002,88.97616273000313,53554.2393348
2023-07-11,09:26:45.000,192,10978278,13365,0,1689067604,13151.399340579992,88.9620644700044,53554.2043992
2023-07-11,09:26:46.000,192,10978222,13325,0,1689067605,13151.439758439992,88.90567143000226,53554.24632192001
2023-07-11,09:26:47.000,192,10978243,13285,0,1689067606,13151.500385229992,88.92681882000034,53554.26728328001
2023-07-11,09:26:48.000,192,10978263,13445,0,1689067607,13151.466703680002,88.8986223000029,53554.35811584
2023-07-11,09:26:49.000,192,10978211,13045,0,1689067608,13151.446494750002,88.9338679499997,53554.225360560005
2023-07-11,09:26:50.000,192,10978250,13245,0,1689067609,13151.399340579992,88.91272056000162,53554.16946360001
2023-07-11,09:26:51.000,192,10978236,13045,0,1689067610,13151.406076890002,88.92681882000034,53554.2393348
2023-07-11,09:26:52.000,192,10978191,13125,0,1689067611,13151.446494750002,88.86337664999883,53554.24632192001
2023-07-11,09:26:53.000,192,10978205,13085,0,1689067612,13151.473439989997,88.90567143000226,53554.31619312001
2023-07-11,09:26:54.000,192,10978277,13445,0,1689067613,13151.486912610002,88.8986223000029,53554.28125752
2023-07-11,09:26:55.000,192,10978217,13365,0,1689067614,13151.453231059997,88.88452404000418,53554.26728328001
2023-07-11,09:26:56.000,192,10978226,13365,0,1689067615,13151.513857849997,88.86337664999883,53554.323180240004
2023-07-11,09:26:57.000,192,10978275,13205,0,1689067616,13151.520594159992,88.87042577999819,53554.29523176001
2023-07-11,09:26:58.000,192,10978267,13125,0,1689067617,13151.561012019993,88.84222926000075,53554.35112872
2023-07-11,09:26:59.000,192,10978222,13165,0,1689067618,13151.473439989997,88.89157317000354,53554.323180240004
2023-07-11,09:27:00.000,192,10978203,12925,0,1689067619,13151.507121540002,88.83518013000139,53554.323180240004
2023-07-11,09:27:01.000,192,10978271,12965,0,1689067620,13151.534066779997,88.87042577999819,53554.35112872
2023-07-11,09:27:02.000,192,10978250,13285,0,1689067621,13151.594693569998,88.82813100000203,53554.38606432001
2023-07-11,09:27:03.000,192,10978265,13285,0,1689067622,13151.655320359998,88.82108187000267,53554.36510296001
2023-07-11,09:27:04.000,192,10978223,13125,0,1689067623,13151.641847739993,88.76468883000052,53554.36510296001
2023-07-11,09:27:05.000,192,10978273,13085,0,1689067624,13151.567748330002,88.77173795999988,53554.35112872
2023-07-11,09:27:06.000,192,10978228,12925,0,1689067625,13151.608166190003,88.77173795999988,53554.40702568
2023-07-11,09:27:07.000,192,10978256,13325,0,1689067626,13151.648584049988,88.77173795999988,53554.33715448001
2023-07-11,09:27:08.000,192,10978213,13085,0,1689067627,13151.668792979988,88.77173795999988,53554.33715448001
2023-07-11,09:27:09.000,192,10978286,13365,0,1689067628,13151.567748330002,88.77173795999988,53554.28125752
2023-07-11,09:27:10.000,192,10978233,13285,0,1689067629,13151.608166190003,88.77173795999988,53554.31619312001
2023-07-11,09:27:11.000,192,10978231,13285,0,1689067630,13151.635111429998,88.74354144000245,53554.393051440005
2023-07-11,09:27:12.000,192,10978240,13285,0,1689067631,13151.628375120003,88.72944318000373,53554.37209008
2023-07-11,09:27:13.000,192,10978228,13205,0,1689067632,13151.641847739993,88.73649231000309,53554.40003856
2023-07-11,09:27:14.000,192,10978256,13285,0,1689067633,13151.648584049988,88.75763970000116,53554.40702568
2023-07-11,09:27:15.000,192,10978221,13365,0,1689067634,13151.621638809993,88.72944318000373,53554.36510296001
2023-07-11,09:27:16.000,192,10978237,13485,0,1689067635,13151.621638809993,88.71534491999773,53554.36510296001
2023-07-11,09:27:17.000,192,10978224,13165,0,1689067636,13151.662056669993,88.70829578999837,53554.40003856
2023-07-11,09:27:18.000,192,10978249,13365,0,1689067637,13151.689001909988,88.65895188000286,53554.41401280001
2023-07-11,09:27:19.000,192,10978206,13285,0,1689067638,13151.662056669993,88.6871484000003,53554.48388400001
2023-07-11,09:27:20.000,192,10978242,13045,0,1689067639,13151.662056669993,88.67305014000158,53554.42099992
2023-07-11,09:27:21.000,192,10978200,13205,0,1689067640,13151.668792979988,88.70829578999837,53554.40003856
2023-07-11,09:27:22.000,192,10978251,13205,0,1689067641,13151.702474529993,88.66600101000222,53554.46990976
2023-07-11,09:27:23.000,192,10978212,13285,0,1689067642,13151.695738219998,88.66600101000222,53554.46990976
2023-07-11,09:27:24.000,192,10978224,13045,0,1689067643,13151.702474529993,88.64485362000414,53554.41401280001
2023-07-11,09:27:25.000,192,10978226,13445,0,1689067644,13151.648584049988,88.66600101000222,53554.43497416001
2023-07-11,09:27:26.000,192,10978229,13485,0,1689067645,13151.682265599993,88.63780449000478,53554.38606432001
2023-07-11,09:27:27.000,192,10978226,13125,0,1689067646,13151.695738219998,88.65895188000286,53554.4489484
2023-07-11,09:27:28.000,192,10978229,13485,0,1689067647,13151.763101319993,88.6519027500035,53554.49785824
2023-07-11,09:27:29.000,192,10978268,13565,0,1689067648,13151.715947149998,88.67305014000158,53554.42099992
2023-07-11,09:27:30.000,192,10978261,13245,0,1689067649,13151.655320359998,88.68009927000094,53554.38606432001
2023-07-11,09:27:31.000,192,10978235,13285,0,1689067650,13151.662056669993,88.67305014000158,53554.40702568
2023-07-11,09:27:32.000,192,10978195,13165,0,1689067651,13151.722683459993,88.65895188000286,53554.455935519996
2023-07-11,09:27:33.000,192,10978284,12925,0,1689067652,13151.682265599993,88.65895188000286,53554.42099992
2023-07-11,09:27:34.000,192,10978236,13245,0,1689067653,13151.682265599993,88.63075535999815,53554.40702568
2023-07-11,09:27:35.000,192,10978226,13365,0,1689067654,13151.668792979988,88.63075535999815,53554.42099992
2023-07-11,09:27:36.000,192,10978242,13165,0,1689067655,13151.709210839988,88.63780449000478,53554.393051440005
2023-07-11,09:27:37.000,192,10978253,13725,0,1689067656,13151.655320359998,88.63780449000478,53554.43497416001
2023-07-11,09:27:38.000,192,10978199,13245,0,1689067657,13151.635111429998,88.6519027500035,53554.38606432001
2023-07-11,09:27:39.000,192,10978266,13285,0,1689067658,13151.581220949993,88.69419752999966,53554.30221888
2023-07-11,09:27:40.000,192,10978198,13205,0,1689067659,13151.587957260002,88.67305014000158,53554.29523176001
2023-07-11,09:27:41.000,192,10978238,13125,0,1689067660,13151.662056669993,88.69419752999966,53554.41401280001
2023-07-11,09:27:42.000,192,10978226,13525,0,1689067661,13151.715947149998,88.70829578999837,53554.41401280001
2023-07-11,09:27:43.000,192,10978255,13285,0,1689067662,13151.715947149998,88.72944318000373,53554.455935519996
2023-07-11,09:27:44.000,192,10978233,13405,0,1689067663,13151.675529289998,88.73649231000309,53554.40702568
2023-07-11,09:27:45.000,192,10978243,13445,0,1689067664,13151.614902499998,88.74354144000245,53554.35112872
2023-07-11,09:27:46.000,192,10978199,13605,0,1689067665,13151.689001909988,88.77173795999988,53554.344141600006
2023-07-11,09:27:47.000,192,10978235,13245,0,1689067666,13151.695738219998,88.79288534999796,53554.37209008
2023-07-11,09:27:48.000,192,10978224,13485,0,1689067667,13151.682265599993,88.80698361000395,53554.35811584
2023-07-11,09:27:49.000,192,10978294,13405,0,1689067668,13151.608166190003,88.85632751999947,53554.28125752
2023-07-11,09:27:50.000,192,10978250,13325,0,1689067669,13151.662056669993,88.82813100000203,53554.37209008
2023-07-11,09:27:51.000,192,10978253,13085,0,1689067670,13151.715947149998,88.87747491000482,53554.35112872
2023-07-11,09:27:52.000,192,10978234,13405,0,1689067671,13151.742892389993,88.87747491000482,53554.38606432001
2023-07-11,09:27:53.000,192,10978222,13165,0,1689067672,13151.695738219998,88.8986223000029,53554.344141600006
2023-07-11,09:27:54.000,192,10978248,13365,0,1689067673,13151.702474529993,88.86337664999883,53554.30221888
2023-07-11,09:27:55.000,192,10978240,13525,0,1689067674,13151.621638809993,88.91976969000098,53554.309206
2023-07-11,09:27:56.000,192,10978231,13365,0,1689067675,13151.641847739993,88.92681882000034,53554.21837344001
2023-07-11,09:27:57.000,192,10978227,13405,0,1689067676,13151.689001909988,88.9620644700044,53554.309206
2023-07-11,09:27:58.000,192,10978241,13405,0,1689067677,13151.715947149998,88.98321186000248,53554.274270400005
2023-07-11,09:27:59.000,192,10978217,13005,0,1689067678,13151.709210839988,88.98321186000248,53554.28125752
2023-07-11,09:28:00.000,192,10978214,13485,0,1689067679,13151.682265599993,88.99026099000184,53554.19042496
2023-07-11,09:28:01.000,192,10978231,12805,0,1689067680,13151.695738219998,88.9973101200012,53554.26728328001
2023-07-11,09:28:02.000,192,10978256,13325,0,1689067681,13151.749628699989,89.01845750999928,53554.2393348
2023-07-11,09:28:03.000,192,10978219,13205,0,1689067682,13151.736156079998,89.032555769998,53554.19741208001
2023-07-11,09:28:04.000,192,10978233,13285,0,1689067683,13151.736156079998,88.9973101200012,53554.24632192001
2023-07-11,09:28:05.000,192,10978212,13125,0,1689067684,13151.689001909988,89.06075229000271,53554.155489360004
2023-07-11,09:28:06.000,192,10978249,13165,0,1689067685,13151.729419769988,89.04665403000399,53554.21138632
2023-07-11,09:28:07.000,192,10978207,13445,0,1689067686,13151.769837629989,89.06780142000207,53554.19741208001
2023-07-11,09:28:08.000,192,10978249,13245,0,1689067687,13151.823728109994,89.04665403000399,53554.26029616
2023-07-11,09:28:09.000,192,10978219,13445,0,1689067688,13151.830464419989,89.08894881000015,53554.24632192001
2023-07-11,09:28:10.000,192,10978221,13405,0,1689067689,13151.796782869998,89.08189968000079,53554.2043992
2023-07-11,09:28:11.000,192,10978238,13165,0,1689067690,13151.769837629989,89.12419446000422,53554.14850224001
2023-07-11,09:28:12.000,192,10978263,13245,0,1689067691,13151.803519179994,89.11009619999822,53554.16946360001
2023-07-11,09:28:13.000,192,10978209,13205,0,1689067692,13151.783310249994,89.15239098000166,53554.18343784
2023-07-11,09:28:14.000,192,10978207,13325,0,1689067693,13151.830464419989,89.13829272000294,53554.21837344001
2023-07-11,09:28:15.000,192,10978207,13245,0,1689067694,13151.830464419989,89.16648924000037,53554.18343784
2023-07-11,09:28:16.000,192,10978231,13325,0,1689067695,13151.897827519999,89.13829272000294,53554.225360560005
2023-07-11,09:28:17.000,192,10978257,13125,0,1689067696,13151.904563829994,89.1453418500023,53554.225360560005
2023-07-11,09:28:18.000,192,10978213,13045,0,1689067697,13151.958454309999,89.17353836999973,53554.16247648
2023-07-11,09:28:19.000,192,10978221,13525,0,1689067698,13151.870882279989,89.18763662999845,53554.14151512
2023-07-11,09:28:20.000,192,10978229,13325,0,1689067699,13151.884354899994,89.17353836999973,53554.09959240001
2023-07-11,09:28:21.000,192,10978213,13405,0,1689067700,13151.95171799999,89.22288228000252,53554.225360560005
2023-07-11,09:28:22.000,192,10978226,13285,0,1689067701,13152.01234478999,89.17353836999973,53554.2043992
2023-07-11,09:28:23.000,192,10978254,13445,0,1689067702,13152.03255371999,89.17353836999973,53554.19741208001
2023-07-11,09:28:24.000,192,10978219,13405,0,1689067703,13152.046026339995,89.15944011000101,53554.2043992
2023-07-11,09:28:25.000,192,10978232,13485,0,1689067704,13152.005608479994,89.15944011000101,53554.11356664
2023-07-11,09:28:26.000,192,10978252,13325,0,1689067705,13152.07970789,89.20173489000445,53554.134528
2023-07-11,09:28:27.000,192,10978263,13205,0,1689067706,13152.07297157999,89.22993141000188,53554.14151512
2023-07-11,09:28:28.000,192,10978252,13365,0,1689067707,13152.126862059995,89.20173489000445,53554.18343784
2023-07-11,09:28:29.000,192,10978236,13205,0,1689067708,13152.066235269995,89.21583315000316,53554.134528
2023-07-11,09:28:30.000,192,10978272,13365,0,1689067709,13152.11338943999,89.18058749999909,53554.07863104001
2023-07-11,09:28:31.000,192,10978261,13325,0,1689067710,13152.17401622999,89.13829272000294,53554.2393348
2023-07-11,09:28:32.000,192,10978217,13445,0,1689067711,13152.20096147,89.16648924000037,53554.176450720006
2023-07-11,09:28:33.000,192,10978270,13445,0,1689067712,13152.20096147,89.15239098000166,53554.176450720006
2023-07-11,09:28:34.000,192,10978212,13445,0,1689067713,13152.23464301999,89.13124359000358,53554.16247648
2023-07-11,09:28:35.000,192,10978271,13125,0,1689067714,13152.20096147,89.12419446000422,53554.14151512
2023-07-11,09:28:36.000,192,10978246,13285,0,1689067715,13152.19422515999,89.12419446000422,53554.08561816
2023-07-11,09:28:37.000,192,10978233,12965,0,1689067716,13152.32221505,89.11009619999822,53554.19042496
2023-07-11,09:28:38.000,192,10978244,13125,0,1689067717,13152.36263291,89.08894881000015,53554.176450720006
2023-07-11,09:28:39.000,192,10978236,13085,0,1689067718,13152.29526980999,89.06075229000271,53554.176450720006
2023-07-11,09:28:40.000,192,10978197,13245,0,1689067719,13152.376105529991,89.06780142000207,53554.16946360001
2023-07-11,09:28:41.000,192,10978213,13365,0,1689067720,13152.369369219996,89.07485055000143,53554.16247648
2023-07-11,09:28:42.000,192,10978229,13285,0,1689067721,13152.396314459991,89.01845750999928,53554.176450720006
2023-07-11,09:28:43.000,192,10978238,13445,0,1689067722,13152.450204939996,89.03960490000463,53554.19741208001
2023-07-11,09:28:44.000,192,10978225,13085,0,1689067723,13152.504095420001,89.00435925000056,53554.2393348
2023-07-11,09:28:45.000,192,10978263,13165,0,1689067724,13152.470413869996,88.9620644700044,53554.14850224001
2023-07-11,09:28:46.000,192,10978251,13605,0,1689067725,13152.524304350001,88.94796620999841,53554.16946360001
2023-07-11,09:28:47.000,192,10978278,13485,0,1689067726,13152.605140070002,88.92681882000034,53554.19741208001
2023-07-11,09:28:48.000,192,10978203,13405,0,1689067727,13152.632085309997,88.90567143000226,53554.2043992
2023-07-11,09:28:49.000,192,10978310,12885,0,1689067728,13152.652294239997,88.90567143000226,53554.225360560005
2023-07-11,09:28:50.000,192,10978205,13245,0,1689067729,13152.591667449997,88.90567143000226,53554.14850224001
2023-07-11,09:28:51.000,192,10978257,13285,0,1689067730,13152.618612689992,88.87042577999819,53554.14850224001
2023-07-11,09:28:52.000,192,10978207,13445,0,1689067731,13152.699448409992,88.86337664999883,53554.18343784
2023-07-11,09:28:53.000,192,10978255,13325,0,1689067732,13152.665766860002,88.84927839000011,53554.14151512
2023-07-11,09:28:54.000,192,10978189,13125,0,1689067733,13152.726393650002,88.81403274000331,53554.14151512
2023-07-11,09:28:55.000,192,10978256,13085,0,1689067734,13152.699448409992,88.80698361000395,53554.14151512
2023-07-11,09:28:56.000,192,10978223,13245,0,1689067735,13152.793756749998,88.7858362199986,53554.176450720006
2023-07-11,09:28:57.000,192,10978233,13285,0,1689067736,13152.800493059993,88.75763970000116,53554.176450720006
2023-07-11,09:28:58.000,192,10978195,13205,0,1689067737,13152.827438300003,88.75763970000116,53554.155489360004
2023-07-11,09:28:59.000,192,10978206,13125,0,1689067738,13152.793756749998,88.70124665999901,53554.07164392
2023-07-11,09:29:00.000,192,10978217,13365,0,1689067739,13152.800493059993,88.6871484000003,53554.057669680005
2023-07-11,09:29:01.000,192,10978234,13285,0,1689067740,13152.928482949988,88.65895188000286,53554.19042496
2023-07-11,09:29:02.000,192,10978197,13125,0,1689067741,13152.948691879988,88.65895188000286,53554.18343784
2023-07-11,09:29:03.000,192,10978218,13125,0,1689067742,13152.968900809989,88.60255884000071,53554.21138632
2023-07-11,09:29:04.000,192,10978186,13485,0,1689067743,13152.962164499993,88.63075535999815,53554.16247648
2023-07-11,09:29:05.000,192,10978271,13165,0,1689067744,13152.962164499993,88.59550971000135,53554.120553759996
2023-07-11,09:29:06.000,192,10978233,13565,0,1689067745,13152.975637119998,88.5391166699992,53554.120553759996
2023-07-11,09:29:07.000,192,10978234,13485,0,1689067746,13153.022791289994,88.5391166699992,53554.11356664
2023-07-11,09:29:08.000,192,10978226,13245,0,1689067747,13153.002582359994,88.5391166699992,53554.09959240001
2023-07-11,09:29:09.000,192,10978197,13525,0,1689067748,13152.989109739989,88.52501841000048,53554.04369544
2023-07-11,09:29:10.000,192,10978213,13565,0,1689067749,13153.076681769999,88.51796928000113,53554.09959240001
2023-07-11,09:29:11.000,192,10978231,13165,0,1689067750,13153.090154389989,88.5038710200024,53554.134528
2023-07-11,09:29:12.000,192,10978266,13525,0,1689067751,13153.123835939994,88.46862536999834,53554.14151512
2023-07-11,09:29:13.000,192,10978233,13245,0,1689067752,13153.090154389989,88.48272363000433,53554.16247648
2023-07-11,09:29:14.000,192,10978252,13245,0,1689067753,13153.117099629999,88.44747798000026,53554.07863104001
2023-07-11,09:29:15.000,192,10978224,13005,0,1689067754,13153.090154389989,88.4404288500009,53554.07863104001
2023-07-11,09:29:16.000,192,10978211,13285,0,1689067755,13153.117099629999,88.45452710999962,53553.987798480004
2023-07-11,09:29:17.000,192,10978251,13205,0,1689067756,13153.184462729994,88.39108493999811,53554.07164392
2023-07-11,09:29:18.000,192,10978250,13485,0,1689067757,13153.19119903999,88.38403580999875,53554.07863104001
2023-07-11,09:29:19.000,192,10978231,13125,0,1689067758,13153.17099010999,88.35583929000131,53554.106579520005
2023-07-11,09:29:20.000,192,10978261,13045,0,1689067759,13153.245089519995,88.32059364000452,53554.0646568
2023-07-11,09:29:21.000,192,10978234,13285,0,1689067760,13153.25856214,88.3417410300026,53554.057669680005
2023-07-11,09:29:22.000,192,10978206,13405,0,1689067761,13153.27877107,88.32764277000388,53554.02273408
2023-07-11,09:29:23.000,192,10978194,13565,0,1689067762,13153.285507379995,88.2923971199998,53554.05068256001
2023-07-11,09:29:24.000,192,10978240,13205,0,1689067763,13153.325925239995,88.28534799000045,53554.02972120001
2023-07-11,09:29:25.000,192,10978227,13125,0,1689067764,13153.29224368999,88.32059364000452,53553.987798480004
2023-07-11,09:29:26.000,192,10978231,13365,0,1689067765,13153.35287047999,88.2923971199998,53554.008759840006
2023-07-11,09:29:27.000,192,10978272,13445,0,1689067766,13153.386552029995,88.24305321000429,53554.07863104001
2023-07-11,09:29:28.000,192,10978235,13285,0,1689067767,13153.46065144,88.23600407999766,53554.03670832
2023-07-11,09:29:29.000,192,10978263,13365,0,1689067768,13153.447178819995,88.20075843000086,53554.08561816
2023-07-11,09:29:30.000,192,10978253,13405,0,1689067769,13153.47412405999,88.16551278000406,53554.07863104001
2023-07-11,09:29:31.000,192,10978226,13085,0,1689067770,13153.43370619999,88.20780756000022,53553.96683712
2023-07-11,09:29:32.000,192,10978224,13245,0,1689067771,13153.46065144,88.20075843000086,53554.03670832
2023-07-11,09:29:33.000,192,10978266,13165,0,1689067772,13153.528014539996,88.17256191000342,53554.0646568
2023-07-11,09:29:34.000,192,10978194,13525,0,1689067773,13153.487596679995,88.1937093000015,53554.04369544
2023-07-11,09:29:35.000,192,10978229,13125,0,1689067774,13153.48086037,88.17256191000342,53553.94587576
2023-07-11,09:29:36.000,192,10978185,13565,0,1689067775,13153.595377639991,88.15141451999807,53554.008759840006
2023-07-11,09:29:37.000,192,10978209,13565,0,1689067776,13153.588641329996,88.10207061000256,53554.00177272001
2023-07-11,09:29:38.000,192,10978216,13365,0,1689067777,13153.62232288,88.10207061000256,53554.00177272001
2023-07-11,09:29:39.000,192,10978228,13405,0,1689067778,13153.595377639991,88.14436538999871,53553.938888640005
2023-07-11,09:29:40.000,192,10978221,13365,0,1689067779,13153.58190502,88.10911974000192,53553.938888640005
2023-07-11,09:29:41.000,192,10978230,13445,0,1689067780,13153.669477049996,88.0950214800032,53553.98081136001
2023-07-11,09:29:42.000,192,10978248,13285,0,1689067781,13153.723367530001,88.08797235000384,53554.02972120001
2023-07-11,09:29:43.000,192,10978222,13445,0,1689067782,13153.723367530001,88.06682495999848,53553.95985000001
2023-07-11,09:29:44.000,192,10978192,13285,0,1689067783,13153.723367530001,88.05977582999913,53554.008759840006
2023-07-11,09:29:45.000,192,10978278,13325,0,1689067784,13153.716631219992,88.04567757000041,53553.95985000001
2023-07-11,09:29:46.000,192,10978235,13205,0,1689067785,13153.750312769997,88.08797235000384,53553.952862879996
2023-07-11,09:29:47.000,192,10978235,13205,0,1689067786,13153.716631219992,88.04567757000041,53553.97382424
2023-07-11,09:29:48.000,192,10978194,13005,0,1689067787,13153.790730629997,88.05977582999913,53554.02273408
2023-07-11,09:29:49.000,192,10978200,13285,0,1689067788,13153.736840149992,88.01043192000361,53553.95985000001
2023-07-11,09:29:50.000,192,10978237,13325,0,1689067789,13153.790730629997,88.01748105000297,53553.90395304
2023-07-11,09:29:51.000,192,10978170,13365,0,1689067790,13153.858093729992,87.9963336600049,53553.952862879996
2023-07-11,09:29:52.000,192,10978226,13285,0,1689067791,13153.891775279997,87.96108801000082,53554.00177272001
2023-07-11,09:29:53.000,192,10978261,13085,0,1689067792,13153.891775279997,87.96813714000018,53553.95985000001
2023-07-11,09:29:54.000,192,10978241,13365,0,1689067793,13153.871566349997,87.96813714000018,53553.98081136001
2023-07-11,09:29:55.000,192,10978235,13325,0,1689067794,13153.851357419997,87.9469897500021,53553.88299168001
2023-07-11,09:29:56.000,192,10978187,13525,0,1689067795,13153.817675869992,87.93289149000339,53553.87600456
2023-07-11,09:29:57.000,192,10978247,13605,0,1689067796,13153.858093729992,87.9469897500021,53553.9249144
2023-07-11,09:29:58.000,192,10978195,13085,0,1689067797,13153.871566349997,87.90469496999867,53553.98081136001
2023-07-11,09:29:59.000,192,10978231,13365,0,1689067798,13153.898511589992,87.8835475800006,53553.952862879996
2023-07-11,09:30:00.000,192,10978227,13445,0,1689067799,13153.878302659992,87.89059670999995,53553.9249144
2023-07-11,09:30:01.000,192,10978257,13405,0,1689067800,13153.885038970002,87.89059670999995,53553.89696592
2023-07-11,09:30:02.000,192,10978240,13245,0,1689067801,13153.918720519992,87.85535106000316,53553.889978800005
2023-07-11,09:30:03.000,192,10978229,13325,0,1689067802,13153.932193139997,87.82715453999845,53553.952862879996
2023-07-11,09:30:04.000,192,10978277,13165,0,1689067803,13153.925456830002,87.77781063000293,53553.94587576
2023-07-11,09:30:05.000,192,10978231,13285,0,1689067804,13153.864830040002,87.79190889000165,53553.820107600004
2023-07-11,09:30:06.000,192,10978254,13085,0,1689067805,13153.945665760002,87.74961410999822,53553.89696592
2023-07-11,09:30:07.000,192,10978250,13005,0,1689067806,13153.999556239993,87.75666324000485,53553.938888640005
2023-07-11,09:30:08.000,192,10978219,13165,0,1689067807,13153.999556239993,87.7355158499995,53553.89696592
2023-07-11,09:30:09.000,192,10978251,13325,0,1689067808,13154.039974099993,87.70731933000206,53553.9249144
2023-07-11,09:30:10.000,192,10978234,13365,0,1689067809,13153.945665760002,87.69322107000335,53553.785171999996
2023-07-11,09:30:11.000,192,10978234,13125,0,1689067810,13153.965874690002,87.672073679998,53553.83408184001
2023-07-11,09:30:12.000,192,10978224,13205,0,1689067811,13154.019765169993,87.68617194000399,53553.86901744
2023-07-11,09:30:13.000,192,10978266,13445,0,1689067812,13154.019765169993,87.64387716000056,53553.88299168001
2023-07-11,09:30:14.000,192,10978273,13085,0,1689067813,13153.992819929997,87.65092628999992,53553.841068960006
2023-07-11,09:30:15.000,192,10978261,13085,0,1689067814,13153.999556239993,87.60863151000376,53553.80613336
2023-07-11,09:30:16.000,192,10978226,13165,0,1689067815,13154.033237789998,87.6015823800044,53553.81312048001
2023-07-11,09:30:17.000,192,10978236,13245,0,1689067816,13154.073655649998,87.57338585999969,53553.82709472
2023-07-11,09:30:18.000,192,10978227,13445,0,1689067817,13154.066919340003,87.5381402100029,53553.80613336
2023-07-11,09:30:19.000,192,10978254,13285,0,1689067818,13153.979347309993,87.5381402100029,53553.72927504
2023-07-11,09:30:20.000,192,10978212,13525,0,1689067819,13154.026501480002,87.49584542999946,53553.77818488
2023-07-11,09:30:21.000,192,10978195,13365,0,1689067820,13154.033237789998,87.46764891000203,53553.81312048001
2023-07-11,09:30:22.000,192,10978249,13205,0,1689067821,13154.033237789998,87.46059978000267,53553.82709472
2023-07-11,09:30:23.000,192,10978242,13325,0,1689067822,13154.053446719998,87.41830499999924,53553.79215912001
2023-07-11,09:30:24.000,192,10978201,13245,0,1689067823,13154.066919340003,87.41830499999924,53553.79914624
2023-07-11,09:30:25.000,192,10978266,13445,0,1689067824,13153.959138379993,87.40420674000052,53553.6803652
2023-07-11,09:30:26.000,192,10978213,13165,0,1689067825,13154.053446719998,87.39715761000116,53553.71530080001
2023-07-11,09:30:27.000,192,10978227,13085,0,1689067826,13154.066919340003,87.35486282999773,53553.73626216
2023-07-11,09:30:28.000,192,10978219,13165,0,1689067827,13154.127546129988,87.34781369999837,53553.71530080001
2023-07-11,09:30:29.000,192,10978211,13245,0,1689067828,13154.066919340003,87.34781369999837,53553.69433944001
2023-07-11,09:30:30.000,192,10978207,13605,0,1689067829,13154.134282439998,87.30551892000221,53553.80613336
2023-07-11,09:30:31.000,192,10978199,13285,0,1689067830,13154.120809819993,87.24912588000007,53553.722287920005
2023-07-11,09:30:32.000,192,10978198,13045,0,1689067831,13154.093864579998,87.23502762000135,53553.71530080001
2023-07-11,09:30:33.000,192,10978262,13125,0,1689067832,13154.161227679993,87.19978197000455,53553.72927504
2023-07-11,09:30:34.000,192,10978209,13365,0,1689067833,13154.161227679993,87.18568370999856,53553.72927504
2023-07-11,09:30:35.000,192,10978202,13245,0,1689067834,13154.161227679993,87.1786345799992,53553.61748112001
2023-07-11,09:30:36.000,192,10978250,13445,0,1689067835,13154.181436609993,87.1786345799992,53553.65940384
2023-07-11,09:30:37.000,192,10978245,13365,0,1689067836,13154.255536019999,87.15748719000112,53553.68735232
2023-07-11,09:30:38.000,192,10978286,13085,0,1689067837,13154.208381849989,87.10814327999833,53553.63145536
2023-07-11,09:30:39.000,192,10978261,13125,0,1689067838,13154.316162809999,87.0799467600009,53553.66639096001
2023-07-11,09:30:40.000,192,10978217,13285,0,1689067839,13154.262272329994,87.08699589000025,53553.63844248
2023-07-11,09:30:41.000,192,10978242,13405,0,1689067840,13154.336371739999,87.0799467600009,53553.63844248
2023-07-11,09:30:42.000,192,10978219,13365,0,1689067841,13154.269008639989,87.0447011100041,53553.58254552
2023-07-11,09:30:43.000,192,10978233,13325,0,1689067842,13154.376789599999,86.93896415999916,53553.652416720004
2023-07-11,09:30:44.000,192,10978244,13405,0,1689067843,13154.34984435999,86.97420981000323,53553.673378080006
2023-07-11,09:30:45.000,192,10978274,13085,0,1689067844,13154.356580669999,86.9319150299998,53553.5406228
2023-07-11,09:30:46.000,192,10978251,13365,0,1689067845,13154.376789599999,86.91781677000108,53553.610494
2023-07-11,09:30:47.000,192,10978243,12925,0,1689067846,13154.444152699994,86.91076764000172,53553.62446824001
2023-07-11,09:30:48.000,192,10978256,13205,0,1689067847,13154.49804318,86.85437459999957,53553.63145536
2023-07-11,09:30:49.000,192,10978215,12965,0,1689067848,13154.47109793999,86.81207982000342,53553.62446824001
2023-07-11,09:30:50.000,192,10978248,13405,0,1689067849,13154.444152699994,86.79093242999807,53553.59651976001
2023-07-11,09:30:51.000,192,10978200,13045,0,1689067850,13154.504779489995,86.81207982000342,53553.58953264
2023-07-11,09:30:52.000,192,10978254,13365,0,1689067851,13154.51151579999,86.79093242999807,53553.63145536
2023-07-11,09:30:53.000,192,10978247,13365,0,1689067852,13154.55866997,86.76978503999999,53553.63844248
2023-07-11,09:30:54.000,192,10978258,13485,0,1689067853,13154.585615209995,86.73453939000319,53553.61748112001
2023-07-11,09:30:55.000,192,10978230,13125,0,1689067854,13154.59235151999,86.70634286999848,53553.63145536
2023-07-11,09:30:56.000,192,10978257,13325,0,1689067855,13154.55193365999,86.67814635000104,53553.610494
2023-07-11,09:30:57.000,192,10978204,13285,0,1689067856,13154.565406279995,86.66404809000232,53553.49171296
2023-07-11,09:30:58.000,192,10978216,13365,0,1689067857,13154.67318723999,86.63585157000489,53553.65940384
2023-07-11,09:30:59.000,192,10978207,13205,0,1689067858,13154.69339616999,86.62880243999825,53553.673378080006
2023-07-11,09:31:00.000,192,10978215,13045,0,1689067859,13154.747286649996,86.59355679000146,53553.68735232
2023-07-11,09:31:01.000,192,10978207,13365,0,1689067860,13154.71360509999,86.59355679000146,53553.58254552
2023-07-11,09:31:02.000,192,10978220,13445,0,1689067861,13154.774231889991,86.55126200999803,53553.62446824001
2023-07-11,09:31:03.000,192,10978232,13205,0,1689067862,13154.861803920001,86.56536027000402,53553.652416720004
2023-07-11,09:31:04.000,192,10978230,13445,0,1689067863,13154.875276539991,86.50191810000251,53553.673378080006
2023-07-11,09:31:05.000,192,10978203,13405,0,1689067864,13154.848331299996,86.52306549000059,53553.62446824001
2023-07-11,09:31:06.000,192,10978232,13365,0,1689067865,13154.915694399991,86.48077071000444,53553.70831368
2023-07-11,09:31:07.000,192,10978238,13285,0,1689067866,13154.935903329992,86.4878198400038,53553.70831368
2023-07-11,09:31:08.000,192,10978262,13365,0,1689067867,13154.976321189992,86.41027941000357,53553.75722352
2023-07-11,09:31:09.000,192,10978226,13325,0,1689067868,13154.888749159996,86.43142680000165,53553.68735232
2023-07-11,09:31:10.000,192,10978232,13285,0,1689067869,13154.976321189992,86.3750337599995,53553.73626216
2023-07-11,09:31:11.000,192,10978225,13245,0,1689067870,13155.016739049992,86.38913201999821,53553.79215912001
2023-07-11,09:31:12.000,192,10978215,13085,0,1689067871,13155.057156909992,86.41027941000357,53553.80613336
2023-07-11,09:31:13.000,192,10978214,13285,0,1689067872,13155.036947979992,86.3397881100027,53553.77818488
2023-07-11,09:31:14.000,192,10978239,13205,0,1689067873,13155.057156909992,86.3397881100027,53553.81312048001
2023-07-11,09:31:15.000,192,10978195,13125,0,1689067874,13155.057156909992,86.29749332999927,53553.7502364
2023-07-11,09:31:16.000,192,10978266,13285,0,1689067875,13155.030211669997,86.21995289999904,53553.820107600004
2023-07-11,09:31:17.000,192,10978206,13205,0,1689067876,13155.090838459997,86.27634594000119,53553.82709472
2023-07-11,09:31:18.000,192,10978191,13285,0,1689067877,13155.137992629992,86.24814942000376,53553.820107600004
2023-07-11,09:31:19.000,192,10978246,13085,0,1689067878,13155.151465249997,86.23405115999776,53553.84805608
2023-07-11,09:31:20.000,192,10978189,13365,0,1689067879,13155.117783699992,86.2270020299984,53553.79215912001
2023-07-11,09:31:21.000,192,10978188,13285,0,1689067880,13155.218828349993,86.2270020299984,53553.8550432
2023-07-11,09:31:22.000,192,10978221,13245,0,1689067881,13155.245773590002,86.14946159999818,53553.889978800005
2023-07-11,09:31:23.000,192,10978278,13205,0,1689067882,13155.232300969998,86.18470725000225,53553.89696592
2023-07-11,09:31:24.000,192,10978211,13205,0,1689067883,13155.259246209993,86.13536333999946,53553.889978800005
2023-07-11,09:31:25.000,192,10978252,13285,0,1689067884,13155.218828349993,86.1283142100001,53553.8550432
2023-07-11,09:31:26.000,192,10978256,13045,0,1689067885,13155.265982520003,86.08601943000394,53553.86901744
2023-07-11,09:31:27.000,192,10978201,13285,0,1689067886,13155.319872999993,86.07192116999795,53553.94587576
2023-07-11,09:31:28.000,192,10978177,13285,0,1689067887,13155.319872999993,86.05077377999987,53553.93190152001
2023-07-11,09:31:29.000,192,10978218,13085,0,1689067888,13155.319872999993,86.02257726000244,53553.938888640005
2023-07-11,09:31:30.000,192,10978241,13285,0,1689067889,13155.286191449988,86.00847900000372,53553.84805608
2023-07-11,09:31:31.000,192,10978179,12805,0,1689067890,13155.286191449988,86.00142987000436,53553.87600456
2023-07-11,09:31:32.000,192,10978230,13525,0,1689067891,13155.360290859993,85.95913509000093,53553.95985000001
2023-07-11,09:31:33.000,192,10978214,13405,0,1689067892,13155.319872999993,85.92388944000413,53553.91094016001
2023-07-11,09:31:34.000,192,10978234,12965,0,1689067893,13155.319872999993,85.90979117999814,53553.91094016001
2023-07-11,09:31:35.000,192,10978251,13245,0,1689067894,13155.340081929993,85.88864379000006,53553.91792728
2023-07-11,09:31:36.000,192,10978211,13325,0,1689067895,13155.380499789993,85.8463490100039,53553.938888640005
2023-07-11,09:31:37.000,192,10978218,13285,0,1689067896,13155.380499789993,85.85339814000326,53553.9249144
2023-07-11,09:31:38.000,192,10978163,13125,0,1689067897,13155.387236099989,85.76880858000368,53553.88299168001
2023-07-11,09:31:39.000,192,10978216,13045,0,1689067898,13155.340081929993,85.80405423000047,53553.86203032001
2023-07-11,09:31:40.000,192,10978251,13205,0,1689067899,13155.387236099989,85.76880858000368,53553.89696592
2023-07-11,09:31:41.000,192,10978239,13285,0,1689067900,13155.441126579994,85.71946467000089,53553.952862879996
2023-07-11,09:31:42.000,192,10978226,13605,0,1689067901,13155.495017059999,85.69126815000345,53553.97382424
2023-07-11,09:31:43.000,192,10978280,13205,0,1689067902,13155.481544439994,85.71946467000089,53553.95985000001
2023-07-11,09:31:44.000,192,10978211,13165,0,1689067903,13155.508489679989,85.65602249999938,53553.93190152001
2023-07-11,09:31:45.000,192,10978235,13325,0,1689067904,13155.441126579994,85.67716989000473,53553.93190152001
2023-07-11,09:31:46.000,192,10978195,13285,0,1689067905,13155.515225989999,85.64192424000066,53553.952862879996
2023-07-11,09:31:47.000,192,10978247,13125,0,1689067906,13155.528698609989,85.62077685000258,53553.94587576
2023-07-11,09:31:48.000,192,10978262,13325,0,1689067907,13155.481544439994,85.61372772000323,53553.94587576
2023-07-11,09:31:49.000,192,10978276,13245,0,1689067908,13155.481544439994,85.57848206999915,53553.952862879996
2023-07-11,09:31:50.000,192,10978276,13245,0,1689067909,13155.495017059999,85.56438381000044,53553.91094016001
2023-07-11,09:31:51.000,192,10978217,13405,0,1689067910,13155.54890753999,85.57848206999915,53554.00177272001
2023-07-11,09:31:52.000,192,10978272,13245,0,1689067911,13155.528698609989,85.52913816000364,53553.97382424
2023-07-11,09:31:53.000,192,10978251,13205,0,1689067912,13155.54890753999,85.52208903000428,53553.97382424
2023-07-11,09:31:54.000,192,10978228,13285,0,1689067913,13155.562380159994,85.46569599000213,53553.91792728
2023-07-11,09:31:55.000,192,10978278,13445,0,1689067914,13155.508489679989,85.46569599000213,53553.91792728
2023-07-11,09:31:56.000,192,10978226,13165,0,1689067915,13155.515225989999,85.41635207999934,53553.86901744
2023-07-11,09:31:57.000,192,10978277,13245,0,1689067916,13155.515225989999,85.4234012099987,53553.987798480004
2023-07-11,09:31:58.000,192,10978251,13045,0,1689067917,13155.575852779999,85.37405730000319,53553.96683712
2023-07-11,09:31:59.000,192,10978249,13445,0,1689067918,13155.488280749989,85.38110643000255,53553.86901744
2023-07-11,09:32:00.000,192,10978209,13085,0,1689067919,13155.508489679989,85.31766426000104,53553.94587576
2023-07-11,09:32:01.000,192,10978264,13565,0,1689067920,13155.488280749989,85.3247133900004,53553.952862879996
2023-07-11,09:32:02.000,192,10978248,13245,0,1689067921,13155.528698609989,85.28241861000424,53553.952862879996
2023-07-11,09:32:03.000,192,10978263,13205,0,1689067922,13155.508489679989,85.25422208999953,53553.89696592
2023-07-11,09:32:04.000,192,10978219,13245,0,1689067923,13155.535434919999,85.21897644000273,53553.88299168001
2023-07-11,09:32:05.000,192,10978236,13285,0,1689067924,13155.434390269998,85.21897644000273,53553.87600456
2023-07-11,09:32:06.000,192,10978251,13205,0,1689067925,13155.488280749989,85.19782905000466,53553.889978800005
2023-07-11,09:32:07.000,192,10978242,13005,0,1689067926,13155.515225989999,85.12028862000443,53553.938888640005
2023-07-11,09:32:08.000,192,10978250,12925,0,1689067927,13155.555643849999,85.12028862000443,53553.889978800005
2023-07-11,09:32:09.000,192,10978232,13565,0,1689067928,13155.501753369994,85.05684645000292,53553.889978800005
2023-07-11,09:32:10.000,192,10978223,13205,0,1689067929,13155.427653959989,85.04979732000356,53553.79914624
2023-07-11,09:32:11.000,192,10978236,13165,0,1689067930,13155.434390269998,85.05684645000292,53553.81312048001
2023-07-11,09:32:12.000,192,10978225,13245,0,1689067931,13155.501753369994,85.00750254000013,53553.88299168001
2023-07-11,09:32:13.000,192,10978253,13485,0,1689067932,13155.474808129999,84.99340428000141,53553.86203032001
2023-07-11,09:32:14.000,192,10978226,13405,0,1689067933,13155.508489679989,84.9299621099999,53553.79914624
2023-07-11,09:32:15.000,192,10978219,13085,0,1689067934,13155.474808129999,84.90176559000247,53553.820107600004
2023-07-11,09:32:16.000,192,10978211,13045,0,1689067935,13155.474808129999,84.88766733000375,53553.86203032001
2023-07-11,09:32:17.000,192,10978235,13565,0,1689067936,13155.468071819989,84.8665199399984,53553.86203032001
2023-07-11,09:32:18.000,192,10978230,13045,0,1689067937,13155.481544439994,84.82422516000224,53553.79215912001
2023-07-11,09:32:19.000,192,10978207,13525,0,1689067938,13155.407445029989,84.7960286400048,53553.80613336
2023-07-11,09:32:20.000,192,10978202,13325,0,1689067939,13155.454599199998,84.78897950999817,53553.72927504
2023-07-11,09:32:21.000,192,10978229,13245,0,1689067940,13155.468071819989,84.73963560000266,53553.785171999996
2023-07-11,09:32:22.000,192,10978237,13165,0,1689067941,13155.542171229994,84.70438994999859,53553.79215912001
2023-07-11,09:32:23.000,192,10978183,13245,0,1689067942,13155.515225989999,84.68324256000051,53553.83408184001
2023-07-11,09:32:24.000,192,10978229,13285,0,1689067943,13155.501753369994,84.64799691000371,53553.75722352
2023-07-11,09:32:25.000,192,10978272,13285,0,1689067944,13155.407445029989,84.61275125999964,53553.68735232
2023-07-11,09:32:26.000,192,10978262,13205,0,1689067945,13155.441126579994,84.61275125999964,53553.6803652
2023-07-11,09:32:27.000,192,10978234,13325,0,1689067946,13155.461335509994,84.59865300000092,53553.74324928001
2023-07-11,09:32:28.000,192,10978230,13325,0,1689067947,13155.461335509994,84.54930908999813,53553.722287920005
2023-07-11,09:32:29.000,192,10978207,13085,0,1689067948,13155.407445029989,84.53521082999941,53553.68735232
2023-07-11,09:32:30.000,192,10978232,13485,0,1689067949,13155.414181339998,84.54930908999813,53553.673378080006
2023-07-11,09:32:31.000,192,10978263,13245,0,1689067950,13155.481544439994,84.45767039999919,53553.70831368
2023-07-11,09:32:32.000,192,10978208,13085,0,1689067951,13155.461335509994,84.4717686599979,53553.71530080001
2023-07-11,09:32:33.000,192,10978251,13445,0,1689067952,13155.434390269998,84.42242475000239,53553.70831368
2023-07-11,09:32:34.000,192,10978234,13325,0,1689067953,13155.414181339998,84.41537562000303,53553.63145536
2023-07-11,09:32:35.000,192,10978244,13245,0,1689067954,13155.400708719993,84.40832649000367,53553.61748112001
2023-07-11,09:32:36.000,192,10978263,13325,0,1689067955,13155.360290859993,84.39422822999768,53553.56857128
2023-07-11,09:32:37.000,192,10978206,13125,0,1689067956,13155.414181339998,84.35898258000088,53553.66639096001
2023-07-11,09:32:38.000,192,10978260,13205,0,1689067957,13155.454599199998,84.35898258000088,53553.73626216
2023-07-11,09:32:39.000,192,10978221,13245,0,1689067958,13155.360290859993,84.3378351900028,53553.62446824001
2023-07-11,09:32:40.000,192,10978272,13085,0,1689067959,13155.346818239988,84.32373693000409,53553.58254552
2023-07-11,09:32:41.000,192,10978273,13325,0,1689067960,13155.387236099989,84.29554040999938,53553.58953264
2023-07-11,09:32:42.000,192,10978207,13165,0,1689067961,13155.367027169988,84.33078606000345,53553.57555840001
2023-07-11,09:32:43.000,192,10978275,13325,0,1689067962,13155.353554549998,84.3096386699981,53553.59651976001
2023-07-11,09:32:44.000,192,10978200,13325,0,1689067963,13155.326609309988,84.30258953999873,53553.56857128
2023-07-11,09:32:45.000,192,10978247,13405,0,1689067964,13155.259246209993,84.28849128000002,53553.53363568
2023-07-11,09:32:46.000,192,10978245,13205,0,1689067965,13155.306400379988,84.30258953999873,53553.554597040005
2023-07-11,09:32:47.000,192,10978233,13525,0,1689067966,13155.360290859993,84.28849128000002,53553.57555840001
2023-07-11,09:32:48.000,192,10978242,13245,0,1689067967,13155.367027169988,84.29554040999938,53553.57555840001
2023-07-11,09:32:49.000,192,10978229,13405,0,1689067968,13155.346818239988,84.25324563000322,53553.51966144
2023-07-11,09:32:50.000,192,10978204,13205,0,1689067969,13155.292927759998,84.2391473700045,53553.45677736001
2023-07-11,09:32:51.000,192,10978252,13165,0,1689067970,13155.313136689998,84.26734389000194,53553.49171296
2023-07-11,09:32:52.000,192,10978250,13245,0,1689067971,13155.346818239988,84.2391473700045,53553.4707516
2023-07-11,09:32:53.000,192,10978209,13245,0,1689067972,13155.346818239988,84.2391473700045,53553.47773872001
2023-07-11,09:32:54.000,192,10978218,13205,0,1689067973,13155.306400379988,84.25324563000322,53553.4008804
2023-07-11,09:32:55.000,192,10978197,13405,0,1689067974,13155.319872999993,84.25324563000322,53553.435816000005
2023-07-11,09:32:56.000,192,10978258,13645,0,1689067975,13155.360290859993,84.20390172000043,53553.47773872001
2023-07-11,09:32:57.000,192,10978239,13125,0,1689067976,13155.353554549998,84.21095084999979,53553.484725840004
2023-07-11,09:32:58.000,192,10978247,13285,0,1689067977,13155.353554549998,84.21799997999915,53553.49870008001
2023-07-11,09:32:59.000,192,10978219,13285,0,1689067978,13155.353554549998,84.18980346000171,53553.3659448
2023-07-11,09:33:00.000,192,10978246,13365,0,1689067979,13155.353554549998,84.15455781000492,53553.37991904001
2023-07-11,09:33:01.000,192,10978238,13405,0,1689067980,13155.427653959989,84.14750867999828,53553.47773872001
2023-07-11,09:33:02.000,192,10978171,13125,0,1689067981,13155.488280749989,84.16160694000428,53553.49171296
2023-07-11,09:33:03.000,192,10978235,13245,0,1689067982,13155.447862889989,84.1263612900002,53553.45677736001
2023-07-11,09:33:04.000,192,10978231,13045,0,1689067983,13155.501753369994,84.14045954999892,53553.44280312
2023-07-11,09:33:05.000,192,10978254,13325,0,1689067984,13155.400708719993,84.14045954999892,53553.35197056
2023-07-11,09:33:06.000,192,10978245,13365,0,1689067985,13155.420917649993,84.14750867999828,53553.40786752001
2023-07-11,09:33:07.000,192,10978237,13485,0,1689067986,13155.461335509994,84.16865607000364,53553.40786752001
2023-07-11,09:33:08.000,192,10978245,13165,0,1689067987,13155.420917649993,84.16865607000364,53553.39389328
2023-07-11,09:33:09.000,192,10978232,13325,0,1689067988,13155.367027169988,84.15455781000492,53553.3659448
2023-07-11,09:33:10.000,192,10978234,13005,0,1689067989,13155.380499789993,84.13341041999956,53553.30306072
2023-07-11,09:33:11.000,192,10978222,13205,0,1689067990,13155.454599199998,84.13341041999956,53553.4707516
2023-07-11,09:33:12.000,192,10978241,13325,0,1689067991,13155.420917649993,84.14750867999828,53553.40786752001
2023-07-11,09:33:13.000,192,10978261,13165,0,1689067992,13155.414181339998,84.16160694000428,53553.4707516
2023-07-11,09:33:14.000,192,10978242,13325,0,1689067993,13155.400708719993,84.16865607000364,53553.4008804
2023-07-11,09:33:15.000,192,10978198,13245,0,1689067994,13155.360290859993,84.19685259000107,53553.33100920001
2023-07-11,09:33:16.000,192,10978235,13165,0,1689067995,13155.340081929993,84.16865607000364,53553.317034960004
2023-07-11,09:33:17.000,192,10978222,13285,0,1689067996,13155.400708719993,84.15455781000492,53553.37293192
2023-07-11,09:33:18.000,192,10978234,13125,0,1689067997,13155.373763479998,84.16865607000364,53553.3659448
2023-07-11,09:33:19.000,192,10978239,13365,0,1689067998,13155.340081929993,84.15455781000492,53553.39389328
2023-07-11,09:33:20.000,192,10978206,13165,0,1689067999,13155.299664069993,84.18275433000235,53553.2960736
2023-07-11,09:33:21.000,192,10978211,13285,0,1689068000,13155.340081929993,84.14750867999828,53553.35197056
2023-07-11,09:33:22.000,192,10978225,13285,0,1689068001,13155.319872999993,84.15455781000492,53553.33100920001
2023-07-11,09:33:23.000,192,10978252,13205,0,1689068002,13155.299664069993,84.16865607000364,53553.35895768001
2023-07-11,09:33:24.000,192,10978254,13125,0,1689068003,13155.313136689998,84.14045954999892,53553.44280312
2023-07-11,09:33:25.000,192,10978202,13125,0,1689068004,13155.272718829998,84.18275433000235,53553.37293192
2023-07-11,09:33:26.000,192,10978240,13045,0,1689068005,13155.272718829998,84.175705200003,53553.35197056
2023-07-11,09:33:27.000,192,10978198,13165,0,1689068006,13155.306400379988,84.13341041999956,53553.37991904001
2023-07-11,09:33:28.000,192,10978203,13285,0,1689068007,13155.279455139993,84.14045954999892,53553.4008804
2023-07-11,09:33:29.000,192,10978272,13205,0,1689068008,13155.232300969998,84.14750867999828,53553.35895768001
2023-07-11,09:33:30.000,192,10978241,13165,0,1689068009,13155.144728940002,84.13341041999956,53553.24716376
2023-07-11,09:33:31.000,192,10978263,13205,0,1689068010,13155.171674179997,84.1263612900002,53553.28908648001
2023-07-11,09:33:32.000,192,10978247,13125,0,1689068011,13155.164937870002,84.09111564000341,53553.35197056
2023-07-11,09:33:33.000,192,10978219,13325,0,1689068012,13155.164937870002,84.11931216000085,53553.33100920001
2023-07-11,09:33:34.000,192,10978215,13365,0,1689068013,13155.131256319997,84.11931216000085,53553.2960736
2023-07-11,09:33:35.000,192,10978233,13485,0,1689068014,13155.111047389997,84.08406651000405,53553.25415088
2023-07-11,09:33:36.000,192,10978233,13285,0,1689068015,13155.151465249997,84.08406651000405,53553.35895768001
2023-07-11,09:33:37.000,192,10978249,12765,0,1689068016,13155.137992629992,84.07701738000469,53553.32402208
2023-07-11,09:33:38.000,192,10978215,13445,0,1689068017,13155.117783699992,84.06996824999806,53553.268125120005
2023-07-11,09:33:39.000,192,10978272,13285,0,1689068018,13155.050420599997,84.0629191199987,53553.19126680001
2023-07-11,09:33:40.000,192,10978286,13285,0,1689068019,13155.016739049992,84.04177173000062,53553.20524104
2023-07-11,09:33:41.000,192,10978207,12925,0,1689068020,13155.070629529997,84.04882085999998,53553.30306072
2023-07-11,09:33:42.000,192,10978234,13285,0,1689068021,13155.070629529997,84.04882085999998,53553.30306072
2023-07-11,09:33:43.000,192,10978265,13285,0,1689068022,13155.036947979992,84.04177173000062,53553.31004784001
2023-07-11,09:33:44.000,192,10978248,13085,0,1689068023,13154.983057500001,84.07701738000469,53553.21222816001
2023-07-11,09:33:45.000,192,10978262,13445,0,1689068024,13155.010002739997,84.05586998999934,53553.23318952
2023-07-11,09:33:46.000,192,10978253,13205,0,1689068025,13154.962848570001,84.08406651000405,53553.23318952
2023-07-11,09:33:47.000,192,10978229,13445,0,1689068026,13154.949375949996,84.05586998999934,53553.24716376
2023-07-11,09:33:48.000,192,10978248,13125,0,1689068027,13154.929167019996,84.0276734700019,53553.2262024
2023-07-11,09:33:49.000,192,10978219,13325,0,1689068028,13154.868540229996,84.04177173000062,53553.07248576001
2023-07-11,09:33:50.000,192,10978232,13285,0,1689068029,13154.848331299996,84.02062434000254,53553.12838272
2023-07-11,09:33:51.000,192,10978256,13205,0,1689068030,13154.895485469991,84.02062434000254,53553.170305440006
2023-07-11,09:33:52.000,192,10978257,13605,0,1689068031,13154.888749159996,84.00652608000382,53553.19825392
2023-07-11,09:33:53.000,192,10978240,12925,0,1689068032,13154.855067609991,83.99242781999783,53553.19126680001
2023-07-11,09:33:54.000,192,10978261,13405,0,1689068033,13154.828122369996,83.97832955999911,53553.20524104
2023-07-11,09:33:55.000,192,10978218,13045,0,1689068034,13154.767495579996,83.95718217000103,53553.10742136
2023-07-11,09:33:56.000,192,10978222,13205,0,1689068035,13154.747286649996,83.97128042999975,53553.09344712001
2023-07-11,09:33:57.000,192,10978204,13085,0,1689068036,13154.75402295999,83.96423130000039,53553.16331832001
2023-07-11,09:33:58.000,192,10978253,13125,0,1689068037,13154.787704509996,83.96423130000039,53553.16331832001
2023-07-11,09:33:59.000,192,10978218,12845,0,1689068038,13154.787704509996,83.97128042999975,53553.16331832001
2023-07-11,09:34:00.000,192,10978208,13285,0,1689068039,13154.767495579996,83.95718217000103,53553.09344712001
2023-07-11,09:34:01.000,192,10978245,13085,0,1689068040,13154.794440819991,83.93603478000296,53553.170305440006
2023-07-11,09:34:02.000,192,10978205,13245,0,1689068041,13154.787704509996,83.91488739000488,53553.14235696001
2023-07-11,09:34:03.000,192,10978210,13285,0,1689068042,13154.75402295999,83.93603478000296,53553.10742136
2023-07-11,09:34:04.000,192,10978231,13005,0,1689068043,13154.727077719996,83.95013304000167,53553.10742136
2023-07-11,09:34:05.000,192,10978259,13365,0,1689068044,13154.686659859995,83.95718217000103,53553.0165888
2023-07-11,09:34:06.000,192,10978214,13205,0,1689068045,13154.72034141,83.88669087000017,53553.07248576001
2023-07-11,09:34:07.000,192,10978231,13365,0,1689068046,13154.71360509999,83.87259261000145,53553.05851152
2023-07-11,09:34:08.000,192,10978230,13045,0,1689068047,13154.794440819991,83.90783825999824,53553.170305440006
2023-07-11,09:34:09.000,192,10978261,13045,0,1689068048,13154.75402295999,83.90078912999888,53553.100434240005
2023-07-11,09:34:10.000,192,10978232,13405,0,1689068049,13154.7809682,83.90078912999888,53553.100434240005
2023-07-11,09:34:11.000,192,10978221,13205,0,1689068050,13154.706868789995,83.94308391000231,53553.04453728001
2023-07-11,09:34:12.000,192,10978191,13365,0,1689068051,13154.71360509999,83.91488739000488,53553.04453728001
2023-07-11,09:34:13.000,192,10978211,13085,0,1689068052,13154.76075927,83.88669087000017,53553.12838272
2023-07-11,09:34:14.000,192,10978216,12925,0,1689068053,13154.73381402999,83.9289856500036,53553.10742136
2023-07-11,09:34:15.000,192,10978238,13085,0,1689068054,13154.74055034,83.90078912999888,53553.149344080004
2023-07-11,09:34:16.000,192,10978201,13085,0,1689068055,13154.74055034,83.89373999999953,53553.11440848001
2023-07-11,09:34:17.000,192,10978227,13285,0,1689068056,13154.774231889991,83.85144522000337,53553.149344080004
2023-07-11,09:34:18.000,192,10978221,13445,0,1689068057,13154.774231889991,83.84439609000401,53553.18427968
2023-07-11,09:34:19.000,192,10978201,13045,0,1689068058,13154.807913439996,83.8161995699993,53553.170305440006
2023-07-11,09:34:20.000,192,10978217,13125,0,1689068059,13154.76075927,83.86554348000209,53553.12838272
2023-07-11,09:34:21.000,192,10978217,13285,0,1689068060,13154.787704509996,83.84439609000401,53553.07947288
2023-07-11,09:34:22.000,192,10978244,13325,0,1689068061,13154.848331299996,83.8161995699993,53553.23318952
2023-07-11,09:34:23.000,192,10978213,13085,0,1689068062,13154.814649749991,83.8161995699993,53553.24716376
2023-07-11,09:34:24.000,192,10978233,13325,0,1689068063,13154.807913439996,83.80915043999994,53553.17729256
2023-07-11,09:34:25.000,192,10978241,13365,0,1689068064,13154.706868789995,83.7809539200025,53553.100434240005
2023-07-11,09:34:26.000,192,10978276,13325,0,1689068065,13154.75402295999,83.80915043999994,53553.16331832001
2023-07-11,09:34:27.000,192,10978242,13405,0,1689068066,13154.74055034,83.83734696000465,53553.14235696001
2023-07-11,09:34:28.000,192,10978223,13205,0,1689068067,13154.70013248,83.85144522000337,53553.20524104
2023-07-11,09:34:29.000,192,10978207,13285,0,1689068068,13154.67992355,83.83029782999802,53553.12838272
2023-07-11,09:34:30.000,192,10978244,13605,0,1689068069,13154.666450929995,83.85144522000337,53553.20524104
2023-07-11,09:34:31.000,192,10978238,13245,0,1689068070,13154.71360509999,83.82324869999866,53553.17729256
2023-07-11,09:34:32.000,192,10978195,13245,0,1689068071,13154.75402295999,83.80915043999994,53553.28908648001
2023-07-11,09:34:33.000,192,10978233,13125,0,1689068072,13154.71360509999,83.80915043999994,53553.28209936001
2023-07-11,09:34:34.000,192,10978228,13365,0,1689068073,13154.72034141,83.80210131000058,53553.25415088
2023-07-11,09:34:35.000,192,10978224,12885,0,1689068074,13154.69339616999,83.80210131000058,53553.23318952
2023-07-11,09:34:36.000,192,10978212,13245,0,1689068075,13154.65297830999,83.8161995699993,53553.24716376
2023-07-11,09:34:37.000,192,10978290,13205,0,1689068076,13154.70013248,83.82324869999866,53553.25415088
2023-07-11,09:34:38.000,192,10978258,13485,0,1689068077,13154.706868789995,83.80915043999994,53553.30306072
2023-07-11,09:34:39.000,192,10978228,13285,0,1689068078,13154.65297830999,83.79505218000122,53553.268125120005
2023-07-11,09:34:40.000,192,10978240,13365,0,1689068079,13154.63276937999,83.80915043999994,53553.24716376
2023-07-11,09:34:41.000,192,10978198,13485,0,1689068080,13154.65971462,83.79505218000122,53553.30306072
2023-07-11,09:34:42.000,192,10978187,13085,0,1689068081,13154.65297830999,83.82324869999866,53553.25415088
2023-07-11,09:34:43.000,192,10978189,13325,0,1689068082,13154.65971462,83.80915043999994,53553.28209936001
2023-07-11,09:34:44.000,192,10978223,13485,0,1689068083,13154.63950569,83.78800305000186,53553.28209936001
2023-07-11,09:34:45.000,192,10978225,13365,0,1689068084,13154.585615209995,83.78800305000186,53553.18427968
2023-07-11,09:34:46.000,192,10978209,13285,0,1689068085,13154.59908783,83.77390479000314,53553.2262024
2023-07-11,09:34:47.000,192,10978236,13245,0,1689068086,13154.61929676,83.7809539200025,53553.32402208
2023-07-11,09:34:48.000,192,10978190,13405,0,1689068087,13154.65971462,83.7809539200025,53553.32402208
2023-07-11,09:34:49.000,192,10978199,13205,0,1689068088,13154.646241999995,83.75980653000443,53553.28908648001
2023-07-11,09:34:50.000,192,10978173,13525,0,1689068089,13154.57214258999,83.75275739999779,53553.268125120005
2023-07-11,09:34:51.000,192,10978261,13365,0,1689068090,13154.5788789,83.76685566000378,53553.32402208
2023-07-11,09:34:52.000,192,10978242,13285,0,1689068091,13154.57214258999,83.75980653000443,53553.33100920001
2023-07-11,09:34:53.000,192,10978221,13365,0,1689068092,13154.585615209995,83.76685566000378,53553.35895768001
2023-07-11,09:34:54.000,192,10978202,13405,0,1689068093,13154.545197349995,83.77390479000314,53553.337996320006
2023-07-11,09:34:55.000,192,10978259,13005,0,1689068094,13154.53846104,83.7809539200025,53553.27511224
2023-07-11,09:34:56.000,192,10978228,13005,0,1689068095,13154.55866997,83.74570826999843,53553.44979024001
2023-07-11,09:34:57.000,192,10978220,13045,0,1689068096,13154.55866997,83.75980653000443,53553.40786752001
2023-07-11,09:34:58.000,192,10978200,13285,0,1689068097,13154.565406279995,83.73865913999907,53553.33100920001
2023-07-11,09:34:59.000,192,10978197,13245,0,1689068098,13154.464361629995,83.80210131000058,53553.30306072
2023-07-11,09:35:00.000,192,10978262,13405,0,1689068099,13154.47109793999,83.75275739999779,53553.27511224
2023-07-11,09:35:01.000,192,10978231,13645,0,1689068100,13154.51825211,83.73865913999907,53553.34498344
2023-07-11,09:35:02.000,192,10978209,13085,0,1689068101,13154.504779489995,83.73865913999907,53553.33100920001
2023-07-11,09:35:03.000,192,10978223,13245,0,1689068102,13154.545197349995,83.71046262000164,53553.41485464
2023-07-11,09:35:04.000,192,10978223,13405,0,1689068103,13154.55193365999,83.73865913999907,53553.37991904001
2023-07-11,09:35:05.000,192,10978211,13205,0,1689068104,13154.47783425,83.7809539200025,53553.317034960004
2023-07-11,09:35:06.000,192,10978227,13405,0,1689068105,13154.47783425,83.717511750001,53553.31004784001
2023-07-11,09:35:07.000,192,10978207,13485,0,1689068106,13154.49804318,83.717511750001,53553.33100920001
2023-07-11,09:35:08.000,192,10978223,13045,0,1689068107,13154.504779489995,83.717511750001,53553.34498344
2023-07-11,09:35:09.000,192,10978257,13205,0,1689068108,13154.464361629995,83.70341349000228,53553.30306072
2023-07-11,09:35:10.000,192,10978244,13165,0,1689068109,13154.43068007999,83.69636436000292,53553.386906160005
2023-07-11,09:35:11.000,192,10978242,13365,0,1689068110,13154.51151579999,83.67521697000484,53553.44979024001
2023-07-11,09:35:12.000,192,10978248,13445,0,1689068111,13154.524988419995,83.67521697000484,53553.386906160005
2023-07-11,09:35:13.000,192,10978192,13085,0,1689068112,13154.47109793999,83.63292219000141,53553.386906160005
2023-07-11,09:35:14.000,192,10978263,13445,0,1689068113,13154.464361629995,83.61882393000269,53553.35895768001
2023-07-11,09:35:15.000,192,10978205,13325,0,1689068114,13154.376789599999,83.61882393000269,53553.35197056
2023-07-11,09:35:16.000,192,10978224,13605,0,1689068115,13154.403734839994,83.63997132000077,53553.317034960004
2023-07-11,09:35:17.000,192,10978253,12965,0,1689068116,13154.45088900999,83.61882393000269,53553.41485464
2023-07-11,09:35:18.000,192,10978222,13285,0,1689068117,13154.47109793999,83.61177480000333,53553.44979024001
2023-07-11,09:35:19.000,192,10978222,13285,0,1689068118,13154.444152699994,83.59062740999798,53553.41485464
2023-07-11,09:35:20.000,192,10978249,13245,0,1689068119,13154.45088900999,83.57652914999926,53553.435816000005
2023-07-11,09:35:21.000,192,10978137,13365,0,1689068120,13154.45088900999,83.60472567000397,53553.435816000005
2023-07-11,09:35:22.000,192,10978201,13245,0,1689068121,13154.47109793999,83.58357827999862,53553.44979024001
2023-07-11,09:35:23.000,192,10978222,12925,0,1689068122,13154.444152699994,83.60472567000397,53553.47773872001
2023-07-11,09:35:24.000,192,10978236,13205,0,1689068123,13154.43741639,83.59767654000461,53553.49171296
2023-07-11,09:35:25.000,192,10978219,13045,0,1689068124,13154.39699853,83.59062740999798,53553.41485464
2023-07-11,09:35:26.000,192,10978208,13085,0,1689068125,13154.403734839994,83.58357827999862,53553.42184176
2023-07-11,09:35:27.000,192,10978250,12925,0,1689068126,13154.47783425,83.59062740999798,53553.51267432
2023-07-11,09:35:28.000,192,10978255,13285,0,1689068127,13154.45088900999,83.59767654000461,53553.505687200006
2023-07-11,09:35:29.000,192,10978232,13085,0,1689068128,13154.45762532,83.60472567000397,53553.47773872001
2023-07-11,09:35:30.000,192,10978221,13125,0,1689068129,13154.376789599999,83.5694800199999,53553.41485464
2023-07-11,09:35:31.000,192,10978175,13285,0,1689068130,13154.41720746,83.57652914999926,53553.47773872001
2023-07-11,09:35:32.000,192,10978215,13125,0,1689068131,13154.43741639,83.5694800199999,53553.53363568
2023-07-11,09:35:33.000,192,10978213,13405,0,1689068132,13154.43068007999,83.59062740999798,53553.505687200006
2023-07-11,09:35:34.000,192,10978241,13125,0,1689068133,13154.45762532,83.56243089000054,53553.56857128
2023-07-11,09:35:35.000,192,10978199,13085,0,1689068134,13154.45088900999,83.57652914999926,53553.52664856001
2023-07-11,09:35:36.000,192,10978260,13125,0,1689068135,13154.464361629995,83.59062740999798,53553.58953264
2023-07-11,09:35:37.000,192,10978230,13285,0,1689068136,13154.444152699994,83.57652914999926,53553.53363568
2023-07-11,09:35:38.000,192,10978238,13285,0,1689068137,13154.39026221999,83.5694800199999,53553.54760992001
2023-07-11,09:35:39.000,192,10978192,13285,0,1689068138,13154.444152699994,83.57652914999926,53553.56158416
2023-07-11,09:35:40.000,192,10978220,13365,0,1689068139,13154.32963542999,83.58357827999862,53553.505687200006
2023-07-11,09:35:41.000,192,10978222,12765,0,1689068140,13154.32963542999,83.58357827999862,53553.51267432
2023-07-11,09:35:42.000,192,10978192,13525,0,1689068141,13154.43068007999,83.5342343700031,53553.58254552
2023-07-11,09:35:43.000,192,10978224,13365,0,1689068142,13154.41720746,83.5694800199999,53553.63145536
2023-07-11,09:35:44.000,192,10978197,13165,0,1689068143,13154.39026221999,83.5694800199999,53553.59651976001
2023-07-11,09:35:45.000,192,10978243,13125,0,1689068144,13154.343108049994,83.55538176000118,53553.554597040005
2023-07-11,09:35:46.000,192,10978225,13405,0,1689068145,13154.37005328999,83.54128350000246,53553.57555840001
2023-07-11,09:35:47.000,192,10978212,13205,0,1689068146,13154.356580669999,83.56243089000054,53553.56857128
2023-07-11,09:35:48.000,192,10978192,13405,0,1689068147,13154.32963542999,83.51308697999775,53553.603506880005
2023-07-11,09:35:49.000,192,10978224,13245,0,1689068148,13154.336371739999,83.52013611000439,53553.58254552
2023-07-11,09:35:50.000,192,10978240,13365,0,1689068149,13154.32963542999,83.52013611000439,53553.63844248
2023-07-11,09:35:51.000,192,10978207,13245,0,1689068150,13154.39699853,83.50603784999839,53553.69433944001
2023-07-11,09:35:52.000,192,10978251,13285,0,1689068151,13154.39699853,83.49193958999967,53553.70831368
2023-07-11,09:35:53.000,192,10978178,13125,0,1689068152,13154.376789599999,83.5342343700031,53553.652416720004
2023-07-11,09:35:54.000,192,10978227,13605,0,1689068153,13154.39699853,83.49193958999967,53553.6803652
2023-07-11,09:35:55.000,192,10978220,13245,0,1689068154,13154.32963542999,83.52013611000439,53553.59651976001
2023-07-11,09:35:56.000,192,10978240,13245,0,1689068155,13154.37005328999,83.54128350000246,53553.63145536
2023-07-11,09:35:57.000,192,10978228,13245,0,1689068156,13154.41047114999,83.54833263000182,53553.652416720004
2023-07-11,09:35:58.000,192,10978264,13365,0,1689068157,13154.47109793999,83.5342343700031,53553.6803652
2023-07-11,09:35:59.000,192,10978263,13445,0,1689068158,13154.39699853,83.57652914999926,53553.63145536
2023-07-11,09:36:00.000,192,10978207,13005,0,1689068159,13154.423943769994,83.52718524000375,53553.652416720004
2023-07-11,09:36:01.000,192,10978176,13405,0,1689068160,13154.41720746,83.5342343700031,53553.69433944001
2023-07-11,09:36:02.000,192,10978250,13085,0,1689068161,13154.47783425,83.51308697999775,53553.70132656
2023-07-11,09:36:03.000,192,10978215,13045,0,1689068162,13154.45762532,83.5342343700031,53553.673378080006
2023-07-11,09:36:04.000,192,10978249,13245,0,1689068163,13154.47783425,83.50603784999839,53553.771197760005
2023-07-11,09:36:05.000,192,10978216,13245,0,1689068164,13154.39026221999,83.52718524000375,53553.65940384
2023-07-11,09:36:06.000,192,10978217,13285,0,1689068165,13154.45088900999,83.52718524000375,53553.785171999996
2023-07-11,09:36:07.000,192,10978234,13285,0,1689068166,13154.504779489995,83.52013611000439,53553.771197760005
2023-07-11,09:36:08.000,192,10978225,13285,0,1689068167,13154.464361629995,83.51308697999775,53553.771197760005
2023-07-11,09:36:09.000,192,10978242,13245,0,1689068168,13154.45762532,83.52718524000375,53553.75722352
2023-07-11,09:36:10.000,192,10978288,13005,0,1689068169,13154.43068007999,83.54128350000246,53553.70132656
2023-07-11,09:36:11.000,192,10978230,13245,0,1689068170,13154.43741639,83.51308697999775,53553.72927504
2023-07-11,09:36:12.000,192,10978200,12925,0,1689068171,13154.49804318,83.51308697999775,53553.77818488
2023-07-11,09:36:13.000,192,10978224,13485,0,1689068172,13154.49130686999,83.49193958999967,53553.785171999996
2023-07-11,09:36:14.000,192,10978207,13285,0,1689068173,13154.47109793999,83.4707922000016,53553.820107600004
2023-07-11,09:36:15.000,192,10978228,13125,0,1689068174,13154.47109793999,83.4707922000016,53553.74324928001
2023-07-11,09:36:16.000,192,10978179,12805,0,1689068175,13154.524988419995,83.46374307000224,53553.86901744
2023-07-11,09:36:17.000,192,10978235,13045,0,1689068176,13154.47783425,83.46374307000224,53553.820107600004
2023-07-11,09:36:18.000,192,10978216,13245,0,1689068177,13154.49804318,83.49898871999903,53553.80613336
2023-07-11,09:36:19.000,192,10978249,12965,0,1689068178,13154.41047114999,83.54128350000246,53553.79215912001
2023-07-11,09:36:20.000,192,10978228,13165,0,1689068179,13154.423943769994,83.49898871999903,53553.84805608
2023-07-11,09:36:21.000,192,10978216,13245,0,1689068180,13154.43068007999,83.55538176000118,53553.89696592
2023-07-11,09:36:22.000,192,10978235,13325,0,1689068181,13154.47109793999,83.49898871999903,53553.89696592
2023-07-11,09:36:23.000,192,10978242,13125,0,1689068182,13154.444152699994,83.52718524000375,53553.95985000001
2023-07-11,09:36:24.000,192,10978248,13245,0,1689068183,13154.39699853,83.50603784999839,53553.94587576
2023-07-11,09:36:25.000,192,10978206,13325,0,1689068184,13154.356580669999,83.5342343700031,53553.86203032001
2023-07-11,09:36:26.000,192,10978227,13325,0,1689068185,13154.322899119994,83.52718524000375,53553.88299168001
2023-07-11,09:36:27.000,192,10978216,13125,0,1689068186,13154.376789599999,83.54128350000246,53553.87600456
2023-07-11,09:36:28.000,192,10978234,13165,0,1689068187,13154.39699853,83.5342343700031,53553.9249144
2023-07-11,09:36:29.000,192,10978206,13325,0,1689068188,13154.295953879999,83.56243089000054,53553.81312048001
2023-07-11,09:36:30.000,192,10978245,13245,0,1689068189,13154.336371739999,83.55538176000118,53553.88299168001
2023-07-11,09:36:31.000,192,10978233,13085,0,1689068190,13154.363316979994,83.60472567000397,53553.96683712
2023-07-11,09:36:32.000,192,10978212,13285,0,1689068191,13154.363316979994,83.56243089000054,53553.98081136001
2023-07-11,09:36:33.000,192,10978284,13285,0,1689068192,13154.295953879999,83.58357827999862,53553.952862879996
2023-07-11,09:36:34.000,192,10978241,13285,0,1689068193,13154.316162809999,83.58357827999862,53553.97382424
2023-07-11,09:36:35.000,192,10978242,13165,0,1689068194,13154.221854469994,83.59062740999798,53553.93190152001
2023-07-11,09:36:36.000,192,10978236,13325,0,1689068195,13154.228590779989,83.59767654000461,53553.8550432
2023-07-11,09:36:37.000,192,10978206,13325,0,1689068196,13154.269008639989,83.60472567000397,53553.91094016001
2023-07-11,09:36:38.000,192,10978230,13245,0,1689068197,13154.275744949999,83.60472567000397,53553.95985000001
2023-07-11,09:36:39.000,192,10978248,13325,0,1689068198,13154.242063399994,83.63292219000141,53553.94587576
2023-07-11,09:36:40.000,192,10978249,13205,0,1689068199,13154.221854469994,83.60472567000397,53553.97382424
2023-07-11,09:36:41.000,192,10978238,13325,0,1689068200,13154.208381849989,83.63292219000141,53553.90395304
2023-07-11,09:36:42.000,192,10978231,13205,0,1689068201,13154.174700299998,83.63292219000141,53553.889978800005
2023-07-11,09:36:43.000,192,10978244,13085,0,1689068202,13154.174700299998,83.64702045000013,53553.90395304
2023-07-11,09:36:44.000,192,10978288,13405,0,1689068203,13154.181436609993,83.63292219000141,53553.87600456
2023-07-11,09:36:45.000,192,10978222,13485,0,1689068204,13154.066919340003,83.66111870999885,53553.785171999996
2023-07-11,09:36:46.000,192,10978237,13245,0,1689068205,13154.134282439998,83.6681678399982,53553.87600456
2023-07-11,09:36:47.000,192,10978216,13285,0,1689068206,13154.107337199988,83.71046262000164,53553.91792728
2023-07-11,09:36:48.000,192,10978242,13085,0,1689068207,13154.174700299998,83.68931523000356,53553.95985000001
2023-07-11,09:36:49.000,192,10978261,13245,0,1689068208,13154.120809819993,83.72456088000035,53553.89696592
2023-07-11,09:36:50.000,192,10978234,13405,0,1689068209,13154.154491369998,83.74570826999843,53553.87600456
2023-07-11,09:36:51.000,192,10978287,13125,0,1689068210,13154.120809819993,83.74570826999843,53553.93190152001
2023-07-11,09:36:52.000,192,10978217,13165,0,1689068211,13154.053446719998,83.72456088000035,53553.83408184001
2023-07-11,09:36:53.000,192,10978227,13365,0,1689068212,13154.066919340003,83.74570826999843,53553.889978800005
2023-07-11,09:36:54.000,192,10978244,13085,0,1689068213,13154.053446719998,83.73161000999971,53553.86901744
2023-07-11,09:36:55.000,192,10978236,13085,0,1689068214,13154.073655649998,83.69636436000292,53553.81312048001
2023-07-11,09:36:56.000,192,10978245,13085,0,1689068215,13154.134282439998,83.69636436000292,53553.9249144
2023-07-11,09:36:57.000,192,10978249,13325,0,1689068216,13154.093864579998,83.6822661000042,53553.9249144
2023-07-11,09:36:58.000,192,10978246,13565,0,1689068217,13154.093864579998,83.6822661000042,53553.90395304
2023-07-11,09:36:59.000,192,10978229,13125,0,1689068218,13153.999556239993,83.71046262000164,53553.82709472
2023-07-11,09:37:00.000,192,10978263,13245,0,1689068219,13153.999556239993,83.69636436000292,53553.76421064001
2023-07-11,09:37:01.000,192,10978220,12965,0,1689068220,13154.039974099993,83.70341349000228,53553.83408184001
2023-07-11,09:37:02.000,192,10978216,13085,0,1689068221,13154.019765169993,83.70341349000228,53553.8550432
2023-07-11,09:37:03.000,192,10978234,13405,0,1689068222,13154.013028859998,83.6681678399982,53553.91094016001
2023-07-11,09:37:04.000,192,10978231,13165,0,1689068223,13153.992819929997,83.68931523000356,53553.84805608
2023-07-11,09:37:05.000,192,10978220,13365,0,1689068224,13153.938929449992,83.71046262000164,53553.79914624
2023-07-11,09:37:06.000,192,10978185,13405,0,1689068225,13153.932193139997,83.73865913999907,53553.86203032001
2023-07-11,09:37:07.000,192,10978235,13205,0,1689068226,13153.932193139997,83.73865913999907,53553.8550432
2023-07-11,09:37:08.000,192,10978196,13365,0,1689068227,13153.905247900002,83.7809539200025,53553.81312048001
2023-07-11,09:37:09.000,192,10978223,13125,0,1689068228,13153.804203250002,83.76685566000378,53553.70132656
2023-07-11,09:37:10.000,192,10978225,13285,0,1689068229,13153.837884799992,83.77390479000314,53553.75722352
2023-07-11,09:37:11.000,192,10978264,13525,0,1689068230,13153.885038970002,83.75980653000443,53553.80613336
2023-07-11,09:37:12.000,192,10978240,13165,0,1689068231,13153.864830040002,83.76685566000378,53553.82709472
2023-07-11,09:37:13.000,192,10978213,13285,0,1689068232,13153.824412180002,83.79505218000122,53553.84805608
2023-07-11,09:37:14.000,192,10978265,13365,0,1689068233,13153.810939559997,83.80210131000058,53553.80613336
2023-07-11,09:37:15.000,192,10978221,13005,0,1689068234,13153.757049079992,83.78800305000186,53553.75722352
2023-07-11,09:37:16.000,192,10978222,13525,0,1689068235,13153.716631219992,83.8161995699993,53553.6803652
2023-07-11,09:37:17.000,192,10978291,13525,0,1689068236,13153.750312769997,83.80915043999994,53553.785171999996
2023-07-11,09:37:18.000,192,10978241,13045,0,1689068237,13153.750312769997,83.80915043999994,53553.82709472
2023-07-11,09:37:19.000,192,10978225,13285,0,1689068238,13153.723367530001,83.79505218000122,53553.785171999996
2023-07-11,09:37:20.000,192,10978230,13165,0,1689068239,13153.689685979996,83.83734696000465,53553.74324928001
2023-07-11,09:37:21.000,192,10978252,13045,0,1689068240,13153.696422289991,83.80210131000058,53553.81312048001
2023-07-11,09:37:22.000,192,10978229,13285,0,1689068241,13153.696422289991,83.8796417400008,53553.722287920005
2023-07-11,09:37:23.000,192,10978252,13165,0,1689068242,13153.682949670001,83.86554348000209,53553.7502364
2023-07-11,09:37:24.000,192,10978248,13325,0,1689068243,13153.669477049996,83.87259261000145,53553.72927504
2023-07-11,09:37:25.000,192,10978255,13285,0,1689068244,13153.588641329996,83.84439609000401,53553.65940384
2023-07-11,09:37:26.000,192,10978247,13405,0,1689068245,13153.629059189996,83.85849435000273,53553.69433944001
2023-07-11,09:37:27.000,192,10978285,13165,0,1689068246,13153.676213359991,83.87259261000145,53553.73626216
2023-07-11,09:37:28.000,192,10978229,13405,0,1689068247,13153.615586569991,83.8796417400008,53553.785171999996
2023-07-11,09:37:29.000,192,10978232,12965,0,1689068248,13153.588641329996,83.91488739000488,53553.77818488
2023-07-11,09:37:30.000,192,10978239,13245,0,1689068249,13153.507805609996,83.91488739000488,53553.64542960001
2023-07-11,09:37:31.000,192,10978266,13045,0,1689068250,13153.49433298999,83.91488739000488,53553.652416720004
2023-07-11,09:37:32.000,192,10978237,13165,0,1689068251,13153.52127823,83.91488739000488,53553.652416720004
2023-07-11,09:37:33.000,192,10978255,13445,0,1689068252,13153.51454191999,83.94308391000231,53553.673378080006
2023-07-11,09:37:34.000,192,10978264,13285,0,1689068253,13153.507805609996,83.90078912999888,53553.70132656
2023-07-11,09:37:35.000,192,10978236,13125,0,1689068254,13153.48086037,83.90783825999824,53553.610494
2023-07-11,09:37:36.000,192,10978230,13245,0,1689068255,13153.48086037,83.9289856500036,53553.7502364
2023-07-11,09:37:37.000,192,10978259,13005,0,1689068256,13153.47412405999,83.92193652000424,53553.70831368
2023-07-11,09:37:38.000,192,10978291,13285,0,1689068257,13153.447178819995,83.95718217000103,53553.673378080006
2023-07-11,09:37:39.000,192,10978231,13485,0,1689068258,13153.37981572,83.95013304000167,53553.62446824001
2023-07-11,09:37:40.000,192,10978255,13285,0,1689068259,13153.37981572,83.94308391000231,53553.63844248
2023-07-11,09:37:41.000,192,10978248,12885,0,1689068260,13153.386552029995,83.90783825999824,53553.69433944001
2023-07-11,09:37:42.000,192,10978218,13205,0,1689068261,13153.366343099995,83.91488739000488,53553.69433944001
2023-07-11,09:37:43.000,192,10978229,13205,0,1689068262,13153.426969889995,83.91488739000488,53553.66639096001
2023-07-11,09:37:44.000,192,10978242,13245,0,1689068263,13153.39328833999,83.9289856500036,53553.70132656
2023-07-11,09:37:45.000,192,10978224,13365,0,1689068264,13153.31245261999,83.94308391000231,53553.56158416
2023-07-11,09:37:46.000,192,10978252,13445,0,1689068265,13153.305716309995,83.94308391000231,53553.58254552
2023-07-11,09:37:47.000,192,10978233,13405,0,1689068266,13153.31918893,83.96423130000039,53553.610494
2023-07-11,09:37:48.000,192,10978231,13165,0,1689068267,13153.29224368999,84.01357521000318,53553.603506880005
2023-07-11,09:37:49.000,192,10978251,13285,0,1689068268,13153.245089519995,83.98537868999847,53553.52664856001
2023-07-11,09:37:50.000,192,10978238,13245,0,1689068269,13153.224880589994,83.96423130000039,53553.554597040005
2023-07-11,09:37:51.000,192,10978228,13205,0,1689068270,13153.31245261999,83.97128042999975,53553.61748112001
2023-07-11,09:37:52.000,192,10978210,13405,0,1689068271,13153.325925239995,83.99947695000446,53553.603506880005
2023-07-11,09:37:53.000,192,10978250,13045,0,1689068272,13153.305716309995,83.96423130000039,53553.56158416
2023-07-11,09:37:54.000,192,10978231,13365,0,1689068273,13153.25182582999,83.99947695000446,53553.5406228
2023-07-11,09:37:55.000,192,10978264,13165,0,1689068274,13153.17099010999,83.99242781999783,53553.51267432
2023-07-11,09:37:56.000,192,10978232,13045,0,1689068275,13153.164253799994,84.0276734700019,53553.44979024001
2023-07-11,09:37:57.000,192,10978229,13085,0,1689068276,13153.23835321,83.99242781999783,53553.484725840004
2023-07-11,09:37:58.000,192,10978204,13445,0,1689068277,13153.245089519995,84.05586998999934,53553.53363568
2023-07-11,09:37:59.000,192,10978221,13085,0,1689068278,13153.21140796999,84.04882085999998,53553.51966144
2023-07-11,09:38:00.000,192,10978185,13165,0,1689068279,13153.17099010999,84.0629191199987,53553.484725840004
2023-07-11,09:38:01.000,192,10978241,13085,0,1689068280,13153.224880589994,84.04177173000062,53553.554597040005
2023-07-11,09:38:02.000,192,10978217,13365,0,1689068281,13153.204671659994,84.06996824999806,53553.51966144
2023-07-11,09:38:03.000,192,10978238,13125,0,1689068282,13153.177726419999,84.09111564000341,53553.52664856001
2023-07-11,09:38:04.000,192,10978200,13325,0,1689068283,13153.13057224999,84.06996824999806,53553.45677736001
2023-07-11,09:38:05.000,192,10978217,13285,0,1689068284,13153.117099629999,84.07701738000469,53553.41485464
2023-07-11,09:38:06.000,192,10978221,13405,0,1689068285,13153.123835939994,84.11226303000149,53553.42184176
2023-07-11,09:38:07.000,192,10978216,13085,0,1689068286,13153.164253799994,84.08406651000405,53553.51966144
2023-07-11,09:38:08.000,192,10978211,13085,0,1689068287,13153.21140796999,84.14045954999892,53553.52664856001
2023-07-11,09:38:09.000,192,10978258,13085,0,1689068288,13153.144044869994,84.11931216000085,53553.49870008001
2023-07-11,09:38:10.000,192,10978230,13125,0,1689068289,13153.137308559999,84.14045954999892,53553.44979024001
2023-07-11,09:38:11.000,192,10978263,13365,0,1689068290,13153.11036331999,84.1263612900002,53553.46376448
2023-07-11,09:38:12.000,192,10978239,13285,0,1689068291,13153.157517489999,84.13341041999956,53553.505687200006
2023-07-11,09:38:13.000,192,10978181,13205,0,1689068292,13153.144044869994,84.16160694000428,53553.49870008001
2023-07-11,09:38:14.000,192,10978215,13365,0,1689068293,13153.123835939994,84.14045954999892,53553.46376448
2023-07-11,09:38:15.000,192,10978247,13045,0,1689068294,13153.11036331999,84.16160694000428,53553.46376448
2023-07-11,09:38:16.000,192,10978237,13085,0,1689068295,13153.117099629999,84.14750867999828,53553.51267432
2023-07-11,09:38:17.000,192,10978209,13245,0,1689068296,13153.117099629999,84.1263612900002,53553.44979024001
2023-07-11,09:38:18.000,192,10978233,13325,0,1689068297,13153.103627009994,84.15455781000492,53553.44280312
2023-07-11,09:38:19.000,192,10978217,13405,0,1689068298,13153.043000219994,84.16865607000364,53553.42882888001
2023-07-11,09:38:20.000,192,10978211,13245,0,1689068299,13153.063209149994,84.19685259000107,53553.435816000005
2023-07-11,09:38:21.000,192,10978200,13285,0,1689068300,13153.063209149994,84.16865607000364,53553.44280312
2023-07-11,09:38:22.000,192,10978210,13165,0,1689068301,13153.137308559999,84.14750867999828,53553.49870008001
2023-07-11,09:38:23.000,192,10978238,13285,0,1689068302,13153.157517489999,84.14750867999828,53553.51966144
2023-07-11,09:38:24.000,192,10978241,13045,0,1689068303,13153.137308559999,84.16160694000428,53553.47773872001
2023-07-11,09:38:25.000,192,10978197,13445,0,1689068304,13153.090154389989,84.19685259000107,53553.386906160005
2023-07-11,09:38:26.000,192,10978293,13485,0,1689068305,13153.11036331999,84.18980346000171,53553.39389328
2023-07-11,09:38:27.000,192,10978179,13405,0,1689068306,13153.11036331999,84.19685259000107,53553.484725840004
2023-07-11,09:38:28.000,192,10978252,13005,0,1689068307,13153.137308559999,84.18980346000171,53553.46376448
2023-07-11,09:38:29.000,192,10978212,13125,0,1689068308,13153.123835939994,84.22504910999851,53553.386906160005
2023-07-11,09:38:30.000,192,10978250,13005,0,1689068309,13153.117099629999,84.19685259000107,53553.42882888001
2023-07-11,09:38:31.000,192,10978208,13325,0,1689068310,13153.184462729994,84.18980346000171,53553.484725840004
2023-07-11,09:38:32.000,192,10978226,13125,0,1689068311,13153.204671659994,84.175705200003,53553.505687200006
2023-07-11,09:38:33.000,192,10978217,13325,0,1689068312,13153.15078117999,84.20390172000043,53553.44280312
2023-07-11,09:38:34.000,192,10978259,12965,0,1689068313,13153.157517489999,84.15455781000492,53553.4707516
2023-07-11,09:38:35.000,192,10978238,13325,0,1689068314,13153.117099629999,84.22504910999851,53553.40786752001
2023-07-11,09:38:36.000,192,10978263,13125,0,1689068315,13153.137308559999,84.18980346000171,53553.386906160005
2023-07-11,09:38:37.000,192,10978206,13565,0,1689068316,13153.19119903999,84.18275433000235,53553.44979024001
2023-07-11,09:38:38.000,192,10978297,13085,0,1689068317,13153.224880589994,84.19685259000107,53553.46376448
2023-07-11,09:38:39.000,192,10978232,13205,0,1689068318,13153.19793535,84.20390172000043,53553.505687200006
2023-07-11,09:38:40.000,192,10978253,13485,0,1689068319,13153.177726419999,84.175705200003,53553.435816000005
2023-07-11,09:38:41.000,192,10978242,13205,0,1689068320,13153.184462729994,84.21095084999979,53553.46376448
2023-07-11,09:38:42.000,192,10978232,13085,0,1689068321,13153.23161689999,84.20390172000043,53553.484725840004
2023-07-11,09:38:43.000,192,10978237,13445,0,1689068322,13153.19119903999,84.20390172000043,53553.44979024001
2023-07-11,09:38:44.000,192,10978258,12965,0,1689068323,13153.177726419999,84.16160694000428,53553.435816000005
2023-07-11,09:38:45.000,192,10978240,13325,0,1689068324,13153.15078117999,84.18275433000235,53553.37991904001
2023-07-11,09:38:46.000,192,10978229,13245,0,1689068325,13153.204671659994,84.23209823999787,53553.49171296
2023-07-11,09:38:47.000,192,10978239,13205,0,1689068326,13153.25182582999,84.23209823999787,53553.505687200006
2023-07-11,09:38:48.000,192,10978210,13245,0,1689068327,13153.245089519995,84.2391473700045,53553.51966144
2023-07-11,09:38:49.000,192,10978257,13205,0,1689068328,13153.21814428,84.22504910999851,53553.44979024001
2023-07-11,09:38:50.000,192,10978264,13405,0,1689068329,13153.184462729994,84.19685259000107,53553.42184176
2023-07-11,09:38:51.000,192,10978244,13605,0,1689068330,13153.21814428,84.24619650000386,53553.44979024001
2023-07-11,09:38:52.000,192,10978230,13245,0,1689068331,13153.245089519995,84.25324563000322,53553.44280312
2023-07-11,09:38:53.000,192,10978250,13045,0,1689068332,13153.25856214,84.26029476000258,53553.4707516
2023-07-11,09:38:54.000,192,10978207,13245,0,1689068333,13153.21140796999,84.25324563000322,53553.484725840004
2023-07-11,09:38:55.000,192,10978233,13325,0,1689068334,13153.23835321,84.23209823999787,53553.37293192
2023-07-11,09:38:56.000,192,10978205,13205,0,1689068335,13153.29224368999,84.21799997999915,53553.4707516
2023-07-11,09:38:57.000,192,10978224,13605,0,1689068336,13153.285507379995,84.23209823999787,53553.52664856001
2023-07-11,09:38:58.000,192,10978235,13285,0,1689068337,13153.285507379995,84.23209823999787,53553.47773872001
2023-07-11,09:38:59.000,192,10978221,13205,0,1689068338,13153.177726419999,84.26029476000258,53553.40786752001
2023-07-11,09:39:00.000,192,10978248,13205,0,1689068339,13153.21140796999,84.2391473700045,53553.39389328
2023-07-11,09:39:01.000,192,10978228,13205,0,1689068340,13153.27877107,84.2391473700045,53553.42882888001
2023-07-11,09:39:02.000,192,10978198,12965,0,1689068341,13153.23161689999,84.2743930200013,53553.435816000005
2023-07-11,09:39:03.000,192,10978237,13605,0,1689068342,13153.29224368999,84.23209823999787,53553.4707516
2023-07-11,09:39:04.000,192,10978234,13365,0,1689068343,13153.27877107,84.24619650000386,53553.37991904001
2023-07-11,09:39:05.000,192,10978246,13565,0,1689068344,13153.21140796999,84.26734389000194,53553.268125120005
2023-07-11,09:39:06.000,192,10978226,13325,0,1689068345,13153.204671659994,84.26029476000258,53553.32402208
2023-07-11,09:39:07.000,192,10978219,13485,0,1689068346,13153.19793535,84.26734389000194,53553.3659448
2023-07-11,09:39:08.000,192,10978211,13285,0,1689068347,13153.184462729994,84.25324563000322,53553.317034960004
2023-07-11,09:39:09.000,192,10978228,13045,0,1689068348,13153.157517489999,84.26734389000194,53553.317034960004
2023-07-11,09:39:10.000,192,10978262,13205,0,1689068349,13153.137308559999,84.28849128000002,53553.35197056
2023-07-11,09:39:11.000,192,10978196,13325,0,1689068350,13153.17099010999,84.26029476000258,53553.34498344
2023-07-11,09:39:12.000,192,10978222,13165,0,1689068351,13153.13057224999,84.2743930200013,53553.37293192
2023-07-11,09:39:13.000,192,10978236,13045,0,1689068352,13153.103627009994,84.24619650000386,53553.3659448
2023-07-11,09:39:14.000,192,10978187,13085,0,1689068353,13153.076681769999,84.28849128000002,53553.317034960004
2023-07-11,09:39:15.000,192,10978228,13085,0,1689068354,13152.995846049998,84.28849128000002,53553.28908648001
2023-07-11,09:39:16.000,192,10978195,13285,0,1689068355,13153.002582359994,84.30258953999873,53553.28209936001
2023-07-11,09:39:17.000,192,10978255,13165,0,1689068356,13153.063209149994,84.33078606000345,53553.28908648001
2023-07-11,09:39:18.000,192,10978240,12765,0,1689068357,13153.083418079994,84.2743930200013,53553.31004784001
2023-07-11,09:39:19.000,192,10978236,12885,0,1689068358,13153.069945459989,84.26029476000258,53553.33100920001
2023-07-11,09:39:20.000,192,10978234,13325,0,1689068359,13153.009318669989,84.24619650000386,53553.26113800001
2023-07-11,09:39:21.000,192,10978208,13485,0,1689068360,13153.009318669989,84.2743930200013,53553.30306072
2023-07-11,09:39:22.000,192,10978227,13325,0,1689068361,13152.962164499993,84.23209823999787,53553.2262024
2023-07-11,09:39:23.000,192,10978228,13325,0,1689068362,13152.962164499993,84.26734389000194,53553.27511224
2023-07-11,09:39:24.000,192,10978223,13405,0,1689068363,13152.975637119998,84.25324563000322,53553.20524104
2023-07-11,09:39:25.000,192,10978178,13085,0,1689068364,13152.928482949988,84.2391473700045,53553.170305440006
2023-07-11,09:39:26.000,192,10978221,13565,0,1689068365,13152.921746639993,84.28849128000002,53553.2262024
2023-07-11,09:39:27.000,192,10978217,13525,0,1689068366,13152.955428189998,84.22504910999851,53553.17729256
2023-07-11,09:39:28.000,192,10978234,13125,0,1689068367,13152.968900809989,84.22504910999851,53553.25415088
2023-07-11,09:39:29.000,192,10978274,13245,0,1689068368,13152.955428189998,84.21095084999979,53553.268125120005
2023-07-11,09:39:30.000,192,10978240,13125,0,1689068369,13152.921746639993,84.20390172000043,53553.24017664001
2023-07-11,09:39:31.000,192,10978248,13205,0,1689068370,13152.861119849993,84.175705200003,53553.14235696001
2023-07-11,09:39:32.000,192,10978227,13165,0,1689068371,13152.888065089988,84.21799997999915,53553.17729256
2023-07-11,09:39:33.000,192,10978200,13405,0,1689068372,13152.874592469998,84.2391473700045,53553.21222816001
2023-07-11,09:39:34.000,192,10978192,13285,0,1689068373,13152.840910919993,84.23209823999787,53553.18427968
2023-07-11,09:39:35.000,192,10978194,13205,0,1689068374,13152.834174609998,84.25324563000322,53553.149344080004
2023-07-11,09:39:36.000,192,10978232,13005,0,1689068375,13152.834174609998,84.25324563000322,53553.19126680001
2023-07-11,09:39:37.000,192,10978208,13445,0,1689068376,13152.854383539998,84.24619650000386,53553.1563312
2023-07-11,09:39:38.000,192,10978240,13245,0,1689068377,13152.780284129993,84.28144215000066,53553.170305440006
2023-07-11,09:39:39.000,192,10978235,13205,0,1689068378,13152.746602580002,84.28144215000066,53553.07248576001
2023-07-11,09:39:40.000,192,10978202,13445,0,1689068379,13152.773547819997,84.30258953999873,53553.11440848001
2023-07-11,09:39:41.000,192,10978236,13005,0,1689068380,13152.712921029997,84.28144215000066,53553.08646
2023-07-11,09:39:42.000,192,10978220,13205,0,1689068381,13152.712921029997,84.28849128000002,53553.100434240005
2023-07-11,09:39:43.000,192,10978261,13245,0,1689068382,13152.726393650002,84.2743930200013,53553.13536984
2023-07-11,09:39:44.000,192,10978206,13325,0,1689068383,13152.692712099997,84.2743930200013,53553.12838272
2023-07-11,09:39:45.000,192,10978248,13045,0,1689068384,13152.632085309997,84.30258953999873,53553.00960168
2023-07-11,09:39:46.000,192,10978207,13365,0,1689068385,13152.672503169997,84.28144215000066,53553.11440848001
2023-07-11,09:39:47.000,192,10978267,13285,0,1689068386,13152.645557930002,84.28849128000002,53553.100434240005
2023-07-11,09:39:48.000,192,10978214,13205,0,1689068387,13152.638821619992,84.26029476000258,53553.100434240005
2023-07-11,09:39:49.000,192,10978216,13445,0,1689068388,13152.598403759992,84.26734389000194,53553.00960168
2023-07-11,09:39:50.000,192,10978215,13325,0,1689068389,13152.598403759992,84.26029476000258,53553.08646
2023-07-11,09:39:51.000,192,10978210,13165,0,1689068390,13152.645557930002,84.26734389000194,53553.100434240005
2023-07-11,09:39:52.000,192,10978199,13005,0,1689068391,13152.611876379997,84.26029476000258,53553.100434240005
2023-07-11,09:39:53.000,192,10978231,13005,0,1689068392,13152.584931140002,84.24619650000386,53553.08646
2023-07-11,09:39:54.000,192,10978213,13245,0,1689068393,13152.551249589997,84.28849128000002,53553.08646
2023-07-11,09:39:55.000,192,10978225,13365,0,1689068394,13152.443468630001,84.34488432000217,53552.95370472001
2023-07-11,09:39:56.000,192,10978211,12925,0,1689068395,13152.450204939996,84.33078606000345,53552.981653200004
2023-07-11,09:39:57.000,192,10978204,12965,0,1689068396,13152.497359109992,84.31668780000473,53553.04453728001
2023-07-11,09:39:58.000,192,10978211,13045,0,1689068397,13152.483886490001,84.36603171000024,53553.051524400005
2023-07-11,09:39:59.000,192,10978206,13365,0,1689068398,13152.450204939996,84.35898258000088,53553.002614560006
2023-07-11,09:40:00.000,192,10978232,13365,0,1689068399,13152.429996009996,84.42242475000239,53552.99562744001
2023-07-11,09:40:01.000,192,10978252,13205,0,1689068400,13152.429996009996,84.41537562000303,53553.03056304
2023-07-11,09:40:02.000,192,10978217,13085,0,1689068401,13152.396314459991,84.42242475000239,53552.93973048
2023-07-11,09:40:03.000,192,10978239,13245,0,1689068402,13152.369369219996,84.44357214000047,53553.03755016
2023-07-11,09:40:04.000,192,10978217,13405,0,1689068403,13152.349160289996,84.43652301000111,53553.0165888
2023-07-11,09:40:05.000,192,10978240,13165,0,1689068404,13152.248115639995,84.42947388000175,53552.911782
2023-07-11,09:40:06.000,192,10978231,13245,0,1689068405,13152.268324569995,84.46471952999855,53552.94671760001
2023-07-11,09:40:07.000,192,10978205,12925,0,1689068406,13152.32221505,84.4717686599979,53552.97466608001
2023-07-11,09:40:08.000,192,10978286,13245,0,1689068407,13152.29526980999,84.45767039999919,53552.94671760001
2023-07-11,09:40:09.000,192,10978215,12965,0,1689068408,13152.227906709995,84.45767039999919,53552.90479488001
2023-07-11,09:40:10.000,192,10978243,13245,0,1689068409,13152.16054361,84.46471952999855,53552.86985928
2023-07-11,09:40:11.000,192,10978181,13285,0,1689068410,13152.15380729999,84.46471952999855,53552.8419108
2023-07-11,09:40:12.000,192,10978246,13125,0,1689068411,13152.17401622999,84.43652301000111,53552.98864032
2023-07-11,09:40:13.000,192,10978228,13325,0,1689068412,13152.16054361,84.45767039999919,53552.96767896
2023-07-11,09:40:14.000,192,10978254,13205,0,1689068413,13152.126862059995,84.46471952999855,53552.91876912
2023-07-11,09:40:15.000,192,10978252,13085,0,1689068414,13152.126862059995,84.46471952999855,53552.92575624001
2023-07-11,09:40:16.000,192,10978229,13445,0,1689068415,13152.147070989995,84.45062126999983,53552.981653200004
2023-07-11,09:40:17.000,192,10978227,13285,0,1689068416,13152.11338943999,84.43652301000111,53552.89780776
2023-07-11,09:40:18.000,192,10978202,13285,0,1689068417,13152.12012575,84.4717686599979,53552.89780776
2023-07-11,09:40:19.000,192,10978220,13365,0,1689068418,13152.025817409994,84.51406344000134,53552.86287216
2023-07-11,09:40:20.000,192,10978231,13205,0,1689068419,13151.985399549994,84.4858669200039,53552.87684640001
2023-07-11,09:40:21.000,192,10978218,13245,0,1689068420,13152.03929003,84.4858669200039,53552.93973048
2023-07-11,09:40:22.000,192,10978262,13085,0,1689068421,13152.005608479994,84.4858669200039,53552.92575624001
2023-07-11,09:40:23.000,192,10978286,13565,0,1689068422,13151.99213585999,84.49996518000262,53552.86985928
2023-07-11,09:40:24.000,192,10978207,13085,0,1689068423,13151.958454309999,84.50701431000198,53552.86287216
2023-07-11,09:40:25.000,192,10978219,13285,0,1689068424,13151.904563829994,84.55635822000477,53552.79998808
2023-07-11,09:40:26.000,192,10978159,13245,0,1689068425,13151.924772759994,84.52816170000006,53552.813962320004
2023-07-11,09:40:27.000,192,10978187,13005,0,1689068426,13151.877618589999,84.54225995999877,53552.79998808
2023-07-11,09:40:28.000,192,10978200,13045,0,1689068427,13151.897827519999,84.49996518000262,53552.813962320004
2023-07-11,09:40:29.000,192,10978256,13165,0,1689068428,13151.850673349989,84.56340735000413,53552.77902672001
2023-07-11,09:40:30.000,192,10978150,13005,0,1689068429,13151.89109120999,84.57750561000285,53552.80697520001
2023-07-11,09:40:31.000,192,10978236,13605,0,1689068430,13151.877618589999,84.57750561000285,53552.82793656001
2023-07-11,09:40:32.000,192,10978251,13445,0,1689068431,13151.897827519999,84.55635822000477,53552.89780776
2023-07-11,09:40:33.000,192,10978265,13045,0,1689068432,13151.870882279989,84.5845547400022,53552.79300096
2023-07-11,09:40:34.000,192,10978218,13045,0,1689068433,13151.870882279989,84.57045648000349,53552.79300096
2023-07-11,09:40:35.000,192,10978225,13165,0,1689068434,13151.790046559989,84.60570213000028,53552.73710400001
2023-07-11,09:40:36.000,192,10978210,12925,0,1689068435,13151.803519179994,84.59160387000156,53552.7720396
2023-07-11,09:40:37.000,192,10978292,13285,0,1689068436,13151.830464419989,84.619800389999,53552.80697520001
2023-07-11,09:40:38.000,192,10978249,13365,0,1689068437,13151.843937039994,84.57045648000349,53552.7720396
2023-07-11,09:40:39.000,192,10978228,13245,0,1689068438,13151.816991799999,84.5845547400022,53552.75107824
2023-07-11,09:40:40.000,192,10978242,13325,0,1689068439,13151.783310249994,84.59865300000092,53552.70915552001
2023-07-11,09:40:41.000,192,10978183,13565,0,1689068440,13151.796782869998,84.57750561000285,53552.74409112
2023-07-11,09:40:42.000,192,10978206,13365,0,1689068441,13151.783310249994,84.54225995999877,53552.73011688
2023-07-11,09:40:43.000,192,10978217,13005,0,1689068442,13151.756365009998,84.55635822000477,53552.67421992
2023-07-11,09:40:44.000,192,10978204,13205,0,1689068443,13151.722683459993,84.49291605000326,53552.68120704
2023-07-11,09:40:45.000,192,10978247,13205,0,1689068444,13151.662056669993,84.55635822000477,53552.63928432001
2023-07-11,09:40:46.000,192,10978238,13285,0,1689068445,13151.702474529993,84.52816170000006,53552.68120704
2023-07-11,09:40:47.000,192,10978210,13205,0,1689068446,13151.769837629989,84.53521082999941,53552.77902672001
2023-07-11,09:40:48.000,192,10978224,13245,0,1689068447,13151.742892389993,84.51406344000134,53552.74409112
2023-07-11,09:40:49.000,192,10978251,13245,0,1689068448,13151.709210839988,84.53521082999941,53552.70915552001
2023-07-11,09:40:50.000,192,10978195,13285,0,1689068449,13151.655320359998,84.5211125700007,53552.65325856
2023-07-11,09:40:51.000,192,10978210,13445,0,1689068450,13151.641847739993,84.51406344000134,53552.667232800006
2023-07-11,09:40:52.000,192,10978252,13445,0,1689068451,13151.540803089993,84.5211125700007,53552.57640024
2023-07-11,09:40:53.000,192,10978213,13285,0,1689068452,13151.601429879993,84.56340735000413,53552.646271440004
2023-07-11,09:40:54.000,192,10978259,13565,0,1689068453,13151.628375120003,84.52816170000006,53552.667232800006
2023-07-11,09:40:55.000,192,10978261,13085,0,1689068454,13151.635111429998,84.55635822000477,53552.667232800006
2023-07-11,09:40:56.000,192,10978252,13085,0,1689068455,13151.675529289998,84.55635822000477,53552.69518128
2023-07-11,09:40:57.000,192,10978225,12925,0,1689068456,13151.641847739993,84.57750561000285,53552.68819416001
2023-07-11,09:40:58.000,192,10978250,13085,0,1689068457,13151.668792979988,84.54930908999813,53552.646271440004
2023-07-11,09:40:59.000,192,10978233,13125,0,1689068458,13151.655320359998,84.619800389999,53552.62531008
2023-07-11,09:41:00.000,192,10978218,13205,0,1689068459,13151.635111429998,84.63389864999772,53552.58338736
2023-07-11,09:41:01.000,192,10978233,13405,0,1689068460,13151.702474529993,84.56340735000413,53552.66024568001
2023-07-11,09:41:02.000,192,10978246,13325,0,1689068461,13151.796782869998,84.50701431000198,53552.7021684
2023-07-11,09:41:03.000,192,10978232,13205,0,1689068462,13151.722683459993,84.53521082999941,53552.667232800006
2023-07-11,09:41:04.000,192,10978208,13285,0,1689068463,13151.742892389993,84.54225995999877,53552.68819416001
2023-07-11,09:41:05.000,192,10978252,13365,0,1689068464,13151.668792979988,84.59160387000156,53552.63928432001
2023-07-11,09:41:06.000,192,10978220,13205,0,1689068465,13151.756365009998,84.59865300000092,53552.69518128
2023-07-11,09:41:07.000,192,10978254,13085,0,1689068466,13151.776573939998,84.63389864999772,53552.69518128
2023-07-11,09:41:08.000,192,10978246,13165,0,1689068467,13151.756365009998,84.61275125999964,53552.70915552001
2023-07-11,09:41:09.000,192,10978252,13165,0,1689068468,13151.668792979988,84.64799691000371,53552.60434872
2023-07-11,09:41:10.000,192,10978230,13765,0,1689068469,13151.715947149998,84.62684951999836,53552.61832296001
2023-07-11,09:41:11.000,192,10978223,13525,0,1689068470,13151.756365009998,84.65504604000307,53552.7021684
2023-07-11,09:41:12.000,192,10978217,13205,0,1689068471,13151.783310249994,84.64799691000371,53552.69518128
2023-07-11,09:41:13.000,192,10978261,13205,0,1689068472,13151.749628699989,84.71848821000458,53552.72312976
2023-07-11,09:41:14.000,192,10978222,13045,0,1689068473,13151.776573939998,84.72553734000394,53552.69518128
2023-07-11,09:41:15.000,192,10978220,13285,0,1689068474,13151.682265599993,84.70438994999859,53552.6322972
2023-07-11,09:41:16.000,192,10978227,13205,0,1689068475,13151.662056669993,84.67619343000115,53552.6322972
2023-07-11,09:41:17.000,192,10978212,13325,0,1689068476,13151.709210839988,84.72553734000394,53552.66024568001
2023-07-11,09:41:18.000,192,10978237,13325,0,1689068477,13151.742892389993,84.66209517000243,53552.72312976
2023-07-11,09:41:19.000,192,10978254,13085,0,1689068478,13151.668792979988,84.66209517000243,53552.68120704
2023-07-11,09:41:20.000,192,10978234,13325,0,1689068479,13151.689001909988,84.64094778000435,53552.66024568001
2023-07-11,09:41:21.000,192,10978245,13085,0,1689068480,13151.675529289998,84.66209517000243,53552.667232800006
2023-07-11,09:41:22.000,192,10978269,13445,0,1689068481,13151.702474529993,84.66914430000179,53552.62531008
2023-07-11,09:41:23.000,192,10978241,13205,0,1689068482,13151.648584049988,84.65504604000307,53552.65325856
2023-07-11,09:41:24.000,192,10978215,13165,0,1689068483,13151.641847739993,84.64799691000371,53552.66024568001
2023-07-11,09:41:25.000,192,10978232,13245,0,1689068484,13151.594693569998,84.64799691000371,53552.667232800006
2023-07-11,09:41:26.000,192,10978258,13085,0,1689068485,13151.581220949993,84.64799691000371,53552.67421992
2023-07-11,09:41:27.000,192,10978205,13445,0,1689068486,13151.587957260002,84.60570213000028,53552.70915552001
2023-07-11,09:41:28.000,192,10978253,13085,0,1689068487,13151.628375120003,84.619800389999,53552.69518128
2023-07-11,09:41:29.000,192,10978213,13445,0,1689068488,13151.587957260002,84.619800389999,53552.7021684
2023-07-11,09:41:30.000,192,10978219,13325,0,1689068489,13151.527330470002,84.62684951999836,53552.59037448001
2023-07-11,09:41:31.000,192,10978242,13245,0,1689068490,13151.493648919997,84.63389864999772,53552.58338736
2023-07-11,09:41:32.000,192,10978241,13085,0,1689068491,13151.540803089993,84.62684951999836,53552.56941312001
2023-07-11,09:41:33.000,192,10978228,13405,0,1689068492,13151.513857849997,84.619800389999,53552.59037448001
2023-07-11,09:41:34.000,192,10978262,13445,0,1689068493,13151.507121540002,84.60570213000028,53552.56941312001
2023-07-11,09:41:35.000,192,10978240,13445,0,1689068494,13151.480176299992,84.5845547400022,53552.52050328001
2023-07-11,09:41:36.000,192,10978241,13325,0,1689068495,13151.507121540002,84.54930908999813,53552.61133584001
2023-07-11,09:41:37.000,192,10978255,13365,0,1689068496,13151.480176299992,84.60570213000028,53552.597361600005
2023-07-11,09:41:38.000,192,10978222,13005,0,1689068497,13151.453231059997,84.59160387000156,53552.55543888
2023-07-11,09:41:39.000,192,10978224,13325,0,1689068498,13151.399340579992,84.5845547400022,53552.5274904
2023-07-11,09:41:40.000,192,10978225,13525,0,1689068499,13151.392604269997,84.5845547400022,53552.43665784
2023-07-11,09:41:41.000,192,10978220,13285,0,1689068500,13151.426285820002,84.57750561000285,53552.51351616
2023-07-11,09:41:42.000,192,10978244,13405,0,1689068501,13151.426285820002,84.54225995999877,53552.54146464001
2023-07-11,09:41:43.000,192,10978224,13165,0,1689068502,13151.426285820002,84.52816170000006,53552.562426
2023-07-11,09:41:44.000,192,10978239,13445,0,1689068503,13151.412813199997,84.50701431000198,53552.57640024
2023-07-11,09:41:45.000,192,10978261,13525,0,1689068504,13151.338713789992,84.54930908999813,53552.5274904
2023-07-11,09:41:46.000,192,10978226,13365,0,1689068505,13151.358922719992,84.57045648000349,53552.46460632
2023-07-11,09:41:47.000,192,10978249,13245,0,1689068506,13151.345450100001,84.57045648000349,53552.51351616
2023-07-11,09:41:48.000,192,10978213,13165,0,1689068507,13151.338713789992,84.57750561000285,53552.429670720005
2023-07-11,09:41:49.000,192,10978239,13285,0,1689068508,13151.318504859992,84.55635822000477,53552.50652904
2023-07-11,09:41:50.000,192,10978249,13285,0,1689068509,13151.338713789992,84.57750561000285,53552.4576192
2023-07-11,09:41:51.000,192,10978221,13365,0,1689068510,13151.372395339997,84.57045648000349,53552.56941312001
2023-07-11,09:41:52.000,192,10978228,13245,0,1689068511,13151.385867960002,84.54930908999813,53552.60434872
2023-07-11,09:41:53.000,192,10978259,13285,0,1689068512,13151.385867960002,84.57750561000285,53552.548451760005
2023-07-11,09:41:54.000,192,10978212,13005,0,1689068513,13151.365659030002,84.5845547400022,53552.5274904
2023-07-11,09:41:55.000,192,10978224,13245,0,1689068514,13151.311768549996,84.54930908999813,53552.478580560004
2023-07-11,09:41:56.000,192,10978202,13405,0,1689068515,13151.305032240001,84.57750561000285,53552.499541920006
2023-07-11,09:41:57.000,192,10978227,13085,0,1689068516,13151.358922719992,84.54930908999813,53552.5274904
2023-07-11,09:41:58.000,192,10978258,13245,0,1689068517,13151.358922719992,84.51406344000134,53552.55543888
2023-07-11,09:41:59.000,192,10978272,13445,0,1689068518,13151.305032240001,84.49996518000262,53552.57640024
2023-07-11,09:42:00.000,192,10978234,13365,0,1689068519,13151.284823310001,84.45062126999983,53552.47159344001
2023-07-11,09:42:01.000,192,10978216,13445,0,1689068520,13151.271350689996,84.45062126999983,53552.52050328001
2023-07-11,09:42:02.000,192,10978227,13045,0,1689068521,13151.271350689996,84.4717686599979,53552.50652904
2023-07-11,09:42:03.000,192,10978231,13365,0,1689068522,13151.244405450001,84.42947388000175,53552.54146464001
2023-07-11,09:42:04.000,192,10978244,13405,0,1689068523,13151.244405450001,84.40832649000367,53552.52050328001
2023-07-11,09:42:05.000,192,10978245,13325,0,1689068524,13151.18377866,84.38717909999832,53552.429670720005
2023-07-11,09:42:06.000,192,10978213,13005,0,1689068525,13151.197251279991,84.36603171000024,53552.47159344001
2023-07-11,09:42:07.000,192,10978274,13285,0,1689068526,13151.210723899996,84.3378351900028,53552.5274904
2023-07-11,09:42:08.000,192,10978249,13205,0,1689068527,13151.224196520001,84.32373693000409,53552.46460632
2023-07-11,09:42:09.000,192,10978241,13525,0,1689068528,13151.177042349991,84.2743930200013,53552.45063208001
2023-07-11,09:42:10.000,192,10978220,13165,0,1689068529,13151.10294294,84.28849128000002,53552.3178768
2023-07-11,09:42:11.000,192,10978270,13005,0,1689068530,13151.10294294,84.2743930200013,53552.41569648
2023-07-11,09:42:12.000,192,10978204,12925,0,1689068531,13151.10294294,84.22504910999851,53552.40870936
2023-07-11,09:42:13.000,192,10978221,13205,0,1689068532,13151.10294294,84.21095084999979,53552.43665784
2023-07-11,09:42:14.000,192,10978230,13325,0,1689068533,13151.089470319996,84.23209823999787,53552.41569648
2023-07-11,09:42:15.000,192,10978230,13325,0,1689068534,13151.069261389996,84.175705200003,53552.39473512
2023-07-11,09:42:16.000,192,10978245,13365,0,1689068535,13151.03557983999,84.175705200003,53552.37377376001
2023-07-11,09:42:17.000,192,10978273,13125,0,1689068536,13151.049052459995,84.15455781000492,53552.34582528
2023-07-11,09:42:18.000,192,10978231,13365,0,1689068537,13151.02210722,84.13341041999956,53552.34582528
2023-07-11,09:42:19.000,192,10978228,13325,0,1689068538,13151.00189829,84.11931216000085,53552.37377376001
2023-07-11,09:42:20.000,192,10978198,13245,0,1689068539,13150.93453518999,84.16160694000428,53552.25499272001
2023-07-11,09:42:21.000,192,10978205,13085,0,1689068540,13150.9412715,84.11931216000085,53552.26896696
2023-07-11,09:42:22.000,192,10978195,13205,0,1689068541,13150.97495304999,84.11226303000149,53552.40172224001
2023-07-11,09:42:23.000,192,10978232,13285,0,1689068542,13150.968216739995,84.08406651000405,53552.35281240001
2023-07-11,09:42:24.000,192,10978254,13085,0,1689068543,13150.97495304999,84.05586998999934,53552.36678664
2023-07-11,09:42:25.000,192,10978247,13045,0,1689068544,13150.927798879995,84.0629191199987,53552.26896696
2023-07-11,09:42:26.000,192,10978250,13165,0,1689068545,13150.93453518999,84.09111564000341,53552.28992832
2023-07-11,09:42:27.000,192,10978229,12965,0,1689068546,13150.90085364,84.08406651000405,53552.2480056
2023-07-11,09:42:28.000,192,10978216,13005,0,1689068547,13150.907589949995,84.05586998999934,53552.25499272001
2023-07-11,09:42:29.000,192,10978215,13245,0,1689068548,13150.867172089995,84.06996824999806,53552.22005712
2023-07-11,09:42:30.000,192,10978220,13605,0,1689068549,13150.85369946999,84.05586998999934,53552.25499272001
2023-07-11,09:42:31.000,192,10978223,13285,0,1689068550,13150.91432625999,83.98537868999847,53552.27595408001
2023-07-11,09:42:32.000,192,10978286,13405,0,1689068551,13150.887381019995,84.02062434000254,53552.28294120001
2023-07-11,09:42:33.000,192,10978236,13285,0,1689068552,13150.89411732999,84.00652608000382,53552.22704424
2023-07-11,09:42:34.000,192,10978208,13445,0,1689068553,13150.85369946999,83.97832955999911,53552.213070000005
2023-07-11,09:42:35.000,192,10978228,13165,0,1689068554,13150.806545299994,83.99242781999783,53552.164160160006
2023-07-11,09:42:36.000,192,10978252,13085,0,1689068555,13150.786336369994,83.95013304000167,53552.164160160006
2023-07-11,09:42:37.000,192,10978246,13165,0,1689068556,13150.86043578,83.91488739000488,53552.18512152001
2023-07-11,09:42:38.000,192,10978194,13085,0,1689068557,13150.887381019995,83.90078912999888,53552.24101848
2023-07-11,09:42:39.000,192,10978275,13325,0,1689068558,13150.86043578,83.90078912999888,53552.24101848
2023-07-11,09:42:40.000,192,10978204,13565,0,1689068559,13150.84022685,83.88669087000017,53552.17114728
2023-07-11,09:42:41.000,192,10978200,13085,0,1689068560,13150.826754229995,83.86554348000209,53552.19210864
2023-07-11,09:42:42.000,192,10978232,13285,0,1689068561,13150.79980899,83.85849435000273,53552.164160160006
2023-07-11,09:42:43.000,192,10978256,13005,0,1689068562,13150.82001792,83.84439609000401,53552.17114728
2023-07-11,09:42:44.000,192,10978209,12925,0,1689068563,13150.77286374999,83.84439609000401,53552.05935336
2023-07-11,09:42:45.000,192,10978271,13405,0,1689068564,13150.766127439994,83.79505218000122,53552.05236624
2023-07-11,09:42:46.000,192,10978257,13165,0,1689068565,13150.73244588999,83.80210131000058,53552.06634048001
2023-07-11,09:42:47.000,192,10978241,13405,0,1689068566,13150.77286374999,83.80210131000058,53552.12922456
2023-07-11,09:42:48.000,192,10978253,13245,0,1689068567,13150.739182199999,83.79505218000122,53552.10127608
2023-07-11,09:42:49.000,192,10978248,13525,0,1689068568,13150.705500649994,83.7809539200025,53552.11525032001
2023-07-11,09:42:50.000,192,10978220,13245,0,1689068569,13150.617928619999,83.76685566000378,53552.0034564
2023-07-11,09:42:51.000,192,10978264,13365,0,1689068570,13150.631401239989,83.7809539200025,53552.03140488
2023-07-11,09:42:52.000,192,10978245,13325,0,1689068571,13150.671819099989,83.73865913999907,53552.05935336
2023-07-11,09:42:53.000,192,10978226,13205,0,1689068572,13150.685291719994,83.73865913999907,53552.05236624
2023-07-11,09:42:54.000,192,10978266,13405,0,1689068573,13150.671819099989,83.74570826999843,53552.01044352
2023-07-11,09:42:55.000,192,10978238,13285,0,1689068574,13150.658346479999,83.75275739999779,53551.975507920004
2023-07-11,09:42:56.000,192,10978216,13245,0,1689068575,13150.671819099989,83.73865913999907,53551.96852080001
2023-07-11,09:42:57.000,192,10978284,13125,0,1689068576,13150.611192309989,83.70341349000228,53551.94057232001
2023-07-11,09:42:58.000,192,10978207,13245,0,1689068577,13150.590983379989,83.717511750001,53552.01743064001
2023-07-11,09:42:59.000,192,10978233,13365,0,1689068578,13150.489938729988,83.71046262000164,53551.89864960001
2023-07-11,09:43:00.000,192,10978245,12965,0,1689068579,13150.503411349993,83.67521697000484,53551.877688240005
2023-07-11,09:43:01.000,192,10978225,13285,0,1689068580,13150.516883969998,83.66111870999885,53551.94755944001
2023-07-11,09:43:02.000,192,10978202,13205,0,1689068581,13150.530356589989,83.64702045000013,53551.94755944001
2023-07-11,09:43:03.000,192,10978200,13245,0,1689068582,13150.516883969998,83.62587306000205,53551.94755944001
2023-07-11,09:43:04.000,192,10978264,13205,0,1689068583,13150.483202419993,83.64702045000013,53551.89166248
2023-07-11,09:43:05.000,192,10978233,13205,0,1689068584,13150.415839319998,83.6681678399982,53551.85672688
2023-07-11,09:43:06.000,192,10978243,13245,0,1689068585,13150.368685150002,83.65406957999949,53551.828778400006
2023-07-11,09:43:07.000,192,10978252,13125,0,1689068586,13150.375421459998,83.65406957999949,53551.77986856001
2023-07-11,09:43:08.000,192,10978247,13445,0,1689068587,13150.375421459998,83.63292219000141,53551.84275264
2023-07-11,09:43:09.000,192,10978229,13165,0,1689068588,13150.287849430002,83.64702045000013,53551.77288144001
2023-07-11,09:43:10.000,192,10978243,13285,0,1689068589,13150.335003599997,83.64702045000013,53551.77986856001
2023-07-11,09:43:11.000,192,10978182,13445,0,1689068590,13150.361948839993,83.60472567000397,53551.80082992001
2023-07-11,09:43:12.000,192,10978200,13125,0,1689068591,13150.348476220002,83.62587306000205,53551.828778400006
2023-07-11,09:43:13.000,192,10978234,13405,0,1689068592,13150.301322049992,83.61177480000333,53551.758907200005
2023-07-11,09:43:14.000,192,10978279,13245,0,1689068593,13150.287849430002,83.59062740999798,53551.7239716
2023-07-11,09:43:15.000,192,10978233,13245,0,1689068594,13150.220486329992,83.56243089000054,53551.69602312
2023-07-11,09:43:16.000,192,10978224,13085,0,1689068595,13150.193541089997,83.58357827999862,53551.640126160004
2023-07-11,09:43:17.000,192,10978225,13205,0,1689068596,13150.220486329992,83.54833263000182,53551.70301024001
2023-07-11,09:43:18.000,192,10978230,13285,0,1689068597,13150.254167879997,83.54128350000246,53551.73095872001
2023-07-11,09:43:19.000,192,10978227,13325,0,1689068598,13150.193541089997,83.56243089000054,53551.69602312
2023-07-11,09:43:20.000,192,10978233,13125,0,1689068599,13150.173332159997,83.61177480000333,53551.591216320005
2023-07-11,09:43:21.000,192,10978225,13085,0,1689068600,13150.193541089997,83.56243089000054,53551.64711328
2023-07-11,09:43:22.000,192,10978233,13285,0,1689068601,13150.207013710002,83.5342343700031,53551.59820344
2023-07-11,09:43:23.000,192,10978256,13365,0,1689068602,13150.173332159997,83.54128350000246,53551.59820344
2023-07-11,09:43:24.000,192,10978216,13005,0,1689068603,13150.159859539992,83.52718524000375,53551.60519056001
2023-07-11,09:43:25.000,192,10978221,13165,0,1689068604,13150.119441679992,83.52013611000439,53551.52833224
2023-07-11,09:43:26.000,192,10978187,13005,0,1689068605,13150.112705369997,83.51308697999775,53551.57025496
2023-07-11,09:43:27.000,192,10978242,13325,0,1689068606,13150.132914299997,83.52013611000439,53551.57724208
2023-07-11,09:43:28.000,192,10978252,13365,0,1689068607,13150.112705369997,83.5342343700031,53551.5492936
2023-07-11,09:43:29.000,192,10978221,12965,0,1689068608,13150.065551200001,83.52718524000375,53551.55628072
2023-07-11,09:43:30.000,192,10978224,13445,0,1689068609,13149.951033929996,83.47784133000096,53551.43749968001
2023-07-11,09:43:31.000,192,10978232,13005,0,1689068610,13149.937561309991,83.52013611000439,53551.43051256
2023-07-11,09:43:32.000,192,10978242,12925,0,1689068611,13149.991451789996,83.48489046000032,53551.39557696001
2023-07-11,09:43:33.000,192,10978261,13205,0,1689068612,13150.058814889991,83.48489046000032,53551.40256408
2023-07-11,09:43:34.000,192,10978216,13285,0,1689068613,13149.96450655,83.51308697999775,53551.39557696001
2023-07-11,09:43:35.000,192,10978247,13205,0,1689068614,13149.991451789996,83.48489046000032,53551.31173152
2023-07-11,09:43:36.000,192,10978240,13205,0,1689068615,13149.998188099991,83.4707922000016,53551.36064136
2023-07-11,09:43:37.000,192,10978209,13325,0,1689068616,13149.977979169991,83.47784133000096,53551.31173152
2023-07-11,09:43:38.000,192,10978230,13125,0,1689068617,13149.937561309991,83.52013611000439,53551.29775728001
2023-07-11,09:43:39.000,192,10978248,13365,0,1689068618,13149.849989279995,83.54128350000246,53551.29077016
2023-07-11,09:43:40.000,192,10978212,13245,0,1689068619,13149.8634619,83.52013611000439,53551.24884744001
2023-07-11,09:43:41.000,192,10978258,13325,0,1689068620,13149.890407139996,83.51308697999775,53551.29775728001
2023-07-11,09:43:42.000,192,10978236,13405,0,1689068621,13149.8634619,83.54128350000246,53551.26282168
2023-07-11,09:43:43.000,192,10978245,13405,0,1689068622,13149.849989279995,83.56243089000054,53551.22788608001
2023-07-11,09:43:44.000,192,10978268,13205,0,1689068623,13149.82304404,83.57652914999926,53551.255834560005
2023-07-11,09:43:45.000,192,10978234,13285,0,1689068624,13149.74220832,83.57652914999926,53551.14404064
2023-07-11,09:43:46.000,192,10978255,12965,0,1689068625,13149.71526307999,83.56243089000054,53551.12307928
2023-07-11,09:43:47.000,192,10978239,13045,0,1689068626,13149.71526307999,83.57652914999926,53551.12307928
2023-07-11,09:43:48.000,192,10978233,13405,0,1689068627,13149.6613726,83.56243089000054,53551.12307928
2023-07-11,09:43:49.000,192,10978186,13525,0,1689068628,13149.64116367,83.56243089000054,53551.04622096
2023-07-11,09:43:50.000,192,10978218,13125,0,1689068629,13149.68158153,83.54128350000246,53551.08115656001
2023-07-11,09:43:51.000,192,10978228,13245,0,1689068630,13149.68158153,83.56243089000054,53551.11609216
2023-07-11,09:43:52.000,192,10978209,13565,0,1689068631,13149.65463628999,83.5342343700031,53551.05320808
2023-07-11,09:43:53.000,192,10978200,13285,0,1689068632,13149.61421842999,83.5694800199999,53551.01128536001
2023-07-11,09:43:54.000,192,10978229,13605,0,1689068633,13149.60074581,83.56243089000054,53550.98333688001
2023-07-11,09:43:55.000,192,10978230,13085,0,1689068634,13149.55359163999,83.54833263000182,53550.89949144
2023-07-11,09:43:56.000,192,10978238,13165,0,1689068635,13149.526646399994,83.52013611000439,53550.89949144
2023-07-11,09:43:57.000,192,10978237,13125,0,1689068636,13149.56032795,83.56243089000054,53550.94141416001
2023-07-11,09:43:58.000,192,10978256,13405,0,1689068637,13149.59400949999,83.54833263000182,53550.97634976
2023-07-11,09:43:59.000,192,10978250,13285,0,1689068638,13149.54011902,83.55538176000118,53550.92743992
2023-07-11,09:44:00.000,192,10978251,13125,0,1689068639,13149.54011902,83.55538176000118,53550.8505816
2023-07-11,09:44:01.000,192,10978236,13205,0,1689068640,13149.519910089999,83.56243089000054,53550.89250432001
2023-07-11,09:44:02.000,192,10978267,13565,0,1689068641,13149.51317377999,83.55538176000118,53550.85756872
2023-07-11,09:44:03.000,192,10978242,13325,0,1689068642,13149.479492229999,83.60472567000397,53550.82962024
2023-07-11,09:44:04.000,192,10978238,13285,0,1689068643,13149.47275591999,83.58357827999862,53550.78769752
2023-07-11,09:44:05.000,192,10978261,13125,0,1689068644,13149.398656509999,83.62587306000205,53550.73878768
2023-07-11,09:44:06.000,192,10978244,13445,0,1689068645,13149.391920199989,83.63997132000077,53550.73180056
2023-07-11,09:44:07.000,192,10978196,13445,0,1689068646,13149.432338059989,83.61177480000333,53550.78769752
2023-07-11,09:44:08.000,192,10978210,13245,0,1689068647,13149.452546989989,83.63292219000141,53550.73878768
2023-07-11,09:44:09.000,192,10978202,13085,0,1689068648,13149.378447579998,83.66111870999885,53550.66192936
2023-07-11,09:44:10.000,192,10978240,12965,0,1689068649,13149.297611859998,83.63997132000077,53550.633980880004
2023-07-11,09:44:11.000,192,10978221,13285,0,1689068650,13149.270666619988,83.63997132000077,53550.66192936
2023-07-11,09:44:12.000,192,10978204,13085,0,1689068651,13149.331293409989,83.66111870999885,53550.633980880004
2023-07-11,09:44:13.000,192,10978239,13485,0,1689068652,13149.297611859998,83.69636436000292,53550.633980880004
2023-07-11,09:44:14.000,192,10978234,13285,0,1689068653,13149.277402929998,83.69636436000292,53550.62000664
2023-07-11,09:44:15.000,192,10978234,13165,0,1689068654,13149.223512449993,83.69636436000292,53550.5710968
2023-07-11,09:44:16.000,192,10978227,13085,0,1689068655,13149.263930309993,83.71046262000164,53550.59205816
2023-07-11,09:44:17.000,192,10978225,13125,0,1689068656,13149.236985069998,83.70341349000228,53550.56410968
2023-07-11,09:44:18.000,192,10978209,13445,0,1689068657,13149.210039830003,83.73161000999971,53550.51519984
2023-07-11,09:44:19.000,192,10978232,13565,0,1689068658,13149.122467799993,83.717511750001,53550.42436728
2023-07-11,09:44:20.000,192,10978237,13285,0,1689068659,13149.162885659993,83.73161000999971,53550.438341520006
2023-07-11,09:44:21.000,192,10978186,13285,0,1689068660,13149.142676729993,83.77390479000314,53550.48026424001
2023-07-11,09:44:22.000,192,10978209,13165,0,1689068661,13149.156149349998,83.74570826999843,53550.466290000004
2023-07-11,09:44:23.000,192,10978225,13085,0,1689068662,13149.162885659993,83.76685566000378,53550.48026424001
2023-07-11,09:44:24.000,192,10978268,13125,0,1689068663,13149.129204110002,83.76685566000378,53550.3964188
2023-07-11,09:44:25.000,192,10978262,13205,0,1689068664,13149.095522559997,83.76685566000378,53550.35449608
2023-07-11,09:44:26.000,192,10978188,13325,0,1689068665,13149.088786250002,83.79505218000122,53550.34750896
2023-07-11,09:44:27.000,192,10978233,13245,0,1689068666,13149.082049939992,83.76685566000378,53550.36148320001
2023-07-11,09:44:28.000,192,10978208,13645,0,1689068667,13149.082049939992,83.80210131000058,53550.31257336001
2023-07-11,09:44:29.000,192,10978229,13165,0,1689068668,13149.014686839997,83.7809539200025,53550.21475368
2023-07-11,09:44:30.000,192,10978255,13285,0,1689068669,13149.034895769997,83.76685566000378,53550.270650640006
2023-07-11,09:44:31.000,192,10978201,13365,0,1689068670,13149.082049939992,83.75980653000443,53550.319560480006
2023-07-11,09:44:32.000,192,10978236,13405,0,1689068671,13149.048368390002,83.80210131000058,53550.319560480006
2023-07-11,09:44:33.000,192,10978214,13125,0,1689068672,13149.055104699997,83.80915043999994,53550.2566764
2023-07-11,09:44:34.000,192,10978240,13285,0,1689068673,13149.021423149992,83.80915043999994,53550.22174080001
2023-07-11,09:44:35.000,192,10978225,13565,0,1689068674,13148.954060049997,83.76685566000378,53550.12392112001
2023-07-11,09:44:36.000,192,10978249,13445,0,1689068675,13148.960796359992,83.75980653000443,53550.102959760006
2023-07-11,09:44:37.000,192,10978223,13645,0,1689068676,13148.886696950001,83.77390479000314,53550.06802416
2023-07-11,09:44:38.000,192,10978226,13365,0,1689068677,13148.981005289992,83.75980653000443,53550.1868052
2023-07-11,09:44:39.000,192,10978238,13445,0,1689068678,13148.981005289992,83.75275739999779,53550.19379232001
2023-07-11,09:44:40.000,192,10978220,13365,0,1689068679,13148.960796359992,83.78800305000186,53550.14488248001
2023-07-11,09:44:41.000,192,10978219,13245,0,1689068680,13148.859751709992,83.78800305000186,53550.05404992001
2023-07-11,09:44:42.000,192,10978241,13925,0,1689068681,13148.927114810002,83.77390479000314,53550.05404992001
2023-07-11,09:44:43.000,192,10978253,13405,0,1689068682,13148.927114810002,83.7809539200025,53550.06802416
2023-07-11,09:44:44.000,192,10978225,13285,0,1689068683,13148.933851119997,83.75275739999779,53550.0470628
2023-07-11,09:44:45.000,192,10978223,13045,0,1689068684,13148.873224329996,83.75980653000443,53549.97020448
2023-07-11,09:44:46.000,192,10978226,13445,0,1689068685,13148.819333849991,83.77390479000314,53549.92129464
2023-07-11,09:44:47.000,192,10978186,13245,0,1689068686,13148.879960639992,83.76685566000378,53550.033088560005
2023-07-11,09:44:48.000,192,10978220,13085,0,1689068687,13148.846279090001,83.79505218000122,53550.0470628
2023-07-11,09:44:49.000,192,10978192,13125,0,1689068688,13148.812597539996,83.77390479000314,53549.935268880006
2023-07-11,09:44:50.000,192,10978172,13245,0,1689068689,13148.738498129991,83.75275739999779,53549.83046208
2023-07-11,09:44:51.000,192,10978239,13245,0,1689068690,13148.778915989991,83.78800305000186,53549.85142344
2023-07-11,09:44:52.000,192,10978218,13405,0,1689068691,13148.792388609996,83.73161000999971,53549.92129464
2023-07-11,09:44:53.000,192,10978220,13525,0,1689068692,13148.758707059991,83.75980653000443,53549.83046208
2023-07-11,09:44:54.000,192,10978278,13205,0,1689068693,13148.74523444,83.75275739999779,53549.82347496
2023-07-11,09:44:55.000,192,10978215,13205,0,1689068694,13148.74523444,83.75275739999779,53549.795526480004
2023-07-11,09:44:56.000,192,10978262,13245,0,1689068695,13148.799124919991,83.71046262000164,53549.87937192
2023-07-11,09:44:57.000,192,10978186,13205,0,1689068696,13148.805861230001,83.75980653000443,53549.816487840006
2023-07-11,09:44:58.000,192,10978220,13125,0,1689068697,13148.799124919991,83.6681678399982,53549.795526480004
2023-07-11,09:44:59.000,192,10978240,13685,0,1689068698,13148.72502551,83.68931523000356,53549.67674544
2023-07-11,09:45:00.000,192,10978239,13245,0,1689068699,13148.74523444,83.65406957999949,53549.68373256
2023-07-11,09:45:01.000,192,10978291,13285,0,1689068700,13148.805861230001,83.66111870999885,53549.746616640005
2023-07-11,09:45:02.000,192,10978215,13125,0,1689068701,13148.846279090001,83.60472567000397,53549.816487840006
2023-07-11,09:45:03.000,192,10978242,13085,0,1689068702,13148.886696950001,83.58357827999862,53549.83046208
2023-07-11,09:45:04.000,192,10978254,13325,0,1689068703,13148.866488020001,83.57652914999926,53549.816487840006
2023-07-11,09:45:05.000,192,10978223,13325,0,1689068704,13148.812597539996,83.58357827999862,53549.72565528
2023-07-11,09:45:06.000,192,10978219,13005,0,1689068705,13148.785652300001,83.54833263000182,53549.7326424
2023-07-11,09:45:07.000,192,10978216,13365,0,1689068706,13148.819333849991,83.55538176000118,53549.71866816001
2023-07-11,09:45:08.000,192,10978228,13205,0,1689068707,13148.853015399996,83.51308697999775,53549.75360376
2023-07-11,09:45:09.000,192,10978215,13445,0,1689068708,13148.785652300001,83.51308697999775,53549.67674544
2023-07-11,09:45:10.000,192,10978204,13085,0,1689068709,13148.893433259997,83.4355465500048,53549.746616640005
2023-07-11,09:45:11.000,192,10978269,13285,0,1689068710,13148.967532670002,83.39325177000137,53549.73962952001
2023-07-11,09:45:12.000,192,10978198,13325,0,1689068711,13148.974268979997,83.36505525000393,53549.73962952001
2023-07-11,09:45:13.000,192,10978199,13365,0,1689068712,13148.987741600002,83.3721043800033,53549.68373256
2023-07-11,09:45:14.000,192,10978240,13285,0,1689068713,13149.007950530002,83.27341655999771,53549.70469392
2023-07-11,09:45:15.000,192,10978271,13325,0,1689068714,13148.987741600002,83.29456395000307,53549.61386136
2023-07-11,09:45:16.000,192,10978236,13245,0,1689068715,13148.933851119997,83.28046569000435,53549.64180984001
2023-07-11,09:45:17.000,192,10978254,13565,0,1689068716,13149.001214219992,83.28046569000435,53549.69071968001
2023-07-11,09:45:18.000,192,10978264,13165,0,1689068717,13148.994477909997,83.2240726500022,53549.71866816001
2023-07-11,09:45:19.000,192,10978249,13045,0,1689068718,13148.981005289992,83.24522004000028,53549.63482272
2023-07-11,09:45:20.000,192,10978188,13285,0,1689068719,13148.967532670002,83.20292526000412,53549.65578408
2023-07-11,09:45:21.000,192,10978196,13125,0,1689068720,13149.001214219992,83.19587613000476,53549.68373256
2023-07-11,09:45:22.000,192,10978207,13125,0,1689068721,13148.981005289992,83.13948309000261,53549.67674544
2023-07-11,09:45:23.000,192,10978257,13045,0,1689068722,13148.947323740002,83.16767961000005,53549.61386136
2023-07-11,09:45:24.000,192,10978237,13285,0,1689068723,13148.981005289992,83.1112865699979,53549.68373256
2023-07-11,09:45:25.000,192,10978236,13245,0,1689068724,13148.886696950001,83.10423743999854,53549.62084848001
2023-07-11,09:45:26.000,192,10978264,13165,0,1689068725,13148.927114810002,83.09718830999918,53549.578925760004
2023-07-11,09:45:27.000,192,10978212,13565,0,1689068726,13148.927114810002,83.06899179000175,53549.63482272
2023-07-11,09:45:28.000,192,10978244,13205,0,1689068727,13148.960796359992,83.06899179000175,53549.68373256
2023-07-11,09:45:29.000,192,10978237,13005,0,1689068728,13148.900169569992,83.03374613999767,53549.60687424
2023-07-11,09:45:30.000,192,10978256,13045,0,1689068729,13148.846279090001,83.03374613999767,53549.51604168
2023-07-11,09:45:31.000,192,10978231,13205,0,1689068730,13148.826070160001,83.00554962000024,53549.50206744001
2023-07-11,09:45:32.000,192,10978242,13165,0,1689068731,13148.846279090001,82.96325484000408,53549.53700304
2023-07-11,09:45:33.000,192,10978233,13485,0,1689068732,13148.799124919991,82.95620571000472,53549.530015920005
2023-07-11,09:45:34.000,192,10978249,13165,0,1689068733,13148.792388609996,82.96325484000408,53549.44617048
2023-07-11,09:45:35.000,192,10978242,13285,0,1689068734,13148.738498129991,82.93505831999937,53549.418222
2023-07-11,09:45:36.000,192,10978258,13245,0,1689068735,13148.812597539996,82.92800919000001,53549.411234880004
2023-07-11,09:45:37.000,192,10978231,13245,0,1689068736,13148.718289199991,82.92800919000001,53549.42520912001
2023-07-11,09:45:38.000,192,10978211,13365,0,1689068737,13148.711552889996,82.92800919000001,53549.411234880004
2023-07-11,09:45:39.000,192,10978229,13125,0,1689068738,13148.630717169995,82.94210744999873,53549.27149248
2023-07-11,09:45:40.000,192,10978204,13045,0,1689068739,13148.61724454999,82.89981267000258,53549.27149248
2023-07-11,09:45:41.000,192,10978257,13045,0,1689068740,13148.60377193,82.9139109300013,53549.32040232
2023-07-11,09:45:42.000,192,10978207,13285,0,1689068741,13148.66439872,82.84341963000043,53549.38328640001
2023-07-11,09:45:43.000,192,10978257,13285,0,1689068742,13148.590299309995,82.84341963000043,53549.32738944
2023-07-11,09:45:44.000,192,10978232,13365,0,1689068743,13148.630717169995,82.82932137000171,53549.2784796
2023-07-11,09:45:45.000,192,10978212,13085,0,1689068744,13148.54314514,82.89276354000322,53549.25053112
2023-07-11,09:45:46.000,192,10978225,13165,0,1689068745,13148.55661775999,82.84341963000043,53549.243544000004
2023-07-11,09:45:47.000,192,10978209,13165,0,1689068746,13148.54314514,82.80817398000363,53549.22956976
2023-07-11,09:45:48.000,192,10978288,13285,0,1689068747,13148.529672519995,82.84341963000043,53549.194634160005
2023-07-11,09:45:49.000,192,10978240,13245,0,1689068748,13148.50272728,82.84341963000043,53549.13873720001
2023-07-11,09:45:50.000,192,10978262,13285,0,1689068749,13148.53640882999,82.82932137000171,53549.16668568001
2023-07-11,09:45:51.000,192,10978268,13285,0,1689068750,13148.46230942,82.85751788999914,53549.13873720001
2023-07-11,09:45:52.000,192,10978213,13085,0,1689068751,13148.49599096999,82.82932137000171,53549.18764704001
2023-07-11,09:45:53.000,192,10978214,13245,0,1689068752,13148.448836799995,82.83637050000107,53549.08982736001
2023-07-11,09:45:54.000,192,10978246,13085,0,1689068753,13148.45557310999,82.84341963000043,53549.11078872
2023-07-11,09:45:55.000,192,10978258,13205,0,1689068754,13148.368001079994,82.8645670199985,53548.99899480001
2023-07-11,09:45:56.000,192,10978237,13125,0,1689068755,13148.37473738999,82.83637050000107,53548.98502056
2023-07-11,09:45:57.000,192,10978284,13525,0,1689068756,13148.388210009995,82.85046875999979,53548.98502056
2023-07-11,09:45:58.000,192,10978207,13765,0,1689068757,13148.448836799995,82.82932137000171,53549.04091752
2023-07-11,09:45:59.000,192,10978254,13405,0,1689068758,13148.40168263,82.81522311000299,53549.01995616001
2023-07-11,09:46:00.000,192,10978240,13605,0,1689068759,13148.34105584,82.78702658999828,53548.93611072
2023-07-11,09:46:01.000,192,10978246,13325,0,1689068760,13148.37473738999,82.79407572000491,53548.99899480001
2023-07-11,09:46:02.000,192,10978258,13325,0,1689068761,13148.37473738999,82.78702658999828,53548.929123600006
2023-07-11,09:46:03.000,192,10978239,13245,0,1689068762,13148.32084691,82.78702658999828,53548.88021376001
2023-07-11,09:46:04.000,192,10978261,13405,0,1689068763,13148.33431952999,82.75883007000084,53548.894188
2023-07-11,09:46:05.000,192,10978242,13085,0,1689068764,13148.300637979999,82.78702658999828,53548.87322664
2023-07-11,09:46:06.000,192,10978225,13165,0,1689068765,13148.307374289994,82.75178094000148,53548.88021376001
2023-07-11,09:46:07.000,192,10978280,13205,0,1689068766,13148.3814737,82.7658792000002,53548.929123600006
2023-07-11,09:46:08.000,192,10978212,13205,0,1689068767,13148.388210009995,82.70243702999869,53548.908162240004
2023-07-11,09:46:09.000,192,10978263,13285,0,1689068768,13148.35452845999,82.7306335500034,53548.85226528001
2023-07-11,09:46:10.000,192,10978242,13005,0,1689068769,13148.300637979999,82.70243702999869,53548.77540696
2023-07-11,09:46:11.000,192,10978245,12965,0,1689068770,13148.31411059999,82.72358442000404,53548.79636832
2023-07-11,09:46:12.000,192,10978204,13285,0,1689068771,13148.368001079994,82.68128964000061,53548.79636832
2023-07-11,09:46:13.000,192,10978254,13445,0,1689068772,13148.33431952999,82.6671913800019,53548.789381200004
2023-07-11,09:46:14.000,192,10978241,13285,0,1689068773,13148.307374289994,82.65309312000318,53548.73348424001
2023-07-11,09:46:15.000,192,10978265,13405,0,1689068774,13148.327583219994,82.63194572999782,53548.70553576
2023-07-11,09:46:16.000,192,10978222,13005,0,1689068775,13148.347792149994,82.6178474699991,53548.73348424001
2023-07-11,09:46:17.000,192,10978269,13125,0,1689068776,13148.300637979999,82.63899486000446,53548.66361304001
2023-07-11,09:46:18.000,192,10978232,13405,0,1689068777,13148.307374289994,82.60374921000039,53548.63566456001
2023-07-11,09:46:19.000,192,10978226,13045,0,1689068778,13148.25348380999,82.66014225000254,53548.63566456001
2023-07-11,09:46:20.000,192,10978239,13085,0,1689068779,13148.226538569994,82.66014225000254,53548.5797676
2023-07-11,09:46:21.000,192,10978273,13485,0,1689068780,13148.260220119999,82.58965095000167,53548.58675472001
2023-07-11,09:46:22.000,192,10978243,12845,0,1689068781,13148.300637979999,82.58965095000167,53548.621690320004
2023-07-11,09:46:23.000,192,10978248,13205,0,1689068782,13148.27369273999,82.56850356000359,53548.593741840006
2023-07-11,09:46:24.000,192,10978282,12965,0,1689068783,13148.266956429994,82.55440530000487,53548.58675472001
2023-07-11,09:46:25.000,192,10978263,13205,0,1689068784,13148.213065949989,82.56145443000423,53548.54483200001
2023-07-11,09:46:26.000,192,10978217,13365,0,1689068785,13148.213065949989,82.54030703999888,53548.5098964
2023-07-11,09:46:27.000,192,10978260,13405,0,1689068786,13148.179384399999,82.55440530000487,53548.53784488
2023-07-11,09:46:28.000,192,10978218,13085,0,1689068787,13148.165911779994,82.52620878000016,53548.453999440004
2023-07-11,09:46:29.000,192,10978237,13485,0,1689068788,13148.064867129993,82.53325790999952,53548.39810248001
2023-07-11,09:46:30.000,192,10978246,13525,0,1689068789,13148.112021299989,82.51211052000144,53548.39111536
2023-07-11,09:46:31.000,192,10978234,13205,0,1689068790,13148.145702849994,82.4557174799993,53548.48893504
2023-07-11,09:46:32.000,192,10978250,13285,0,1689068791,13148.145702849994,82.47686487000465,53548.4400252
2023-07-11,09:46:33.000,192,10978243,13125,0,1689068792,13148.078339749998,82.43457009000122,53548.39111536
2023-07-11,09:46:34.000,192,10978223,13205,0,1689068793,13148.031185579988,82.4204718300025,53548.3352184
2023-07-11,09:46:35.000,192,10978226,13165,0,1689068794,13147.997504029998,82.42752096000186,53548.36316688
2023-07-11,09:46:36.000,192,10978240,13245,0,1689068795,13147.990767720003,82.4204718300025,53548.2653472
2023-07-11,09:46:37.000,192,10978240,13125,0,1689068796,13147.977295099998,82.38522617999843,53548.258360080006
2023-07-11,09:46:38.000,192,10978234,13165,0,1689068797,13147.970558790003,82.37112791999971,53548.237398720004
2023-07-11,09:46:39.000,192,10978211,13285,0,1689068798,13148.017712959998,82.31473488000483,53548.3352184
2023-07-11,09:46:40.000,192,10978245,13125,0,1689068799,13148.004240339993,82.33588227000291,53548.30028280001
2023-07-11,09:46:41.000,192,10978260,13125,0,1689068800,13147.903195689993,82.30063661999884,53548.139579040006
2023-07-11,09:46:42.000,192,10978250,13005,0,1689068801,13147.936877239998,82.2724401000014,53548.13259192001
2023-07-11,09:46:43.000,192,10978260,13325,0,1689068802,13147.957086169998,82.20194880000054,53548.11163056001
2023-07-11,09:46:44.000,192,10978252,13125,0,1689068803,13147.916668309997,82.22309618999861,53548.118617680004
2023-07-11,09:46:45.000,192,10978242,13445,0,1689068804,13147.862777829992,82.18785054000182,53548.04874648
2023-07-11,09:46:46.000,192,10978227,13165,0,1689068805,13147.849305210002,82.20194880000054,53548.020798000005
2023-07-11,09:46:47.000,192,10978202,13205,0,1689068806,13147.909932000002,82.16670315000374,53548.04874648
2023-07-11,09:46:48.000,192,10978239,12965,0,1689068807,13147.896459379997,82.09621185000287,53548.00682376
2023-07-11,09:46:49.000,192,10978228,13365,0,1689068808,13147.876250449997,82.10326098000223,53547.97887528
2023-07-11,09:46:50.000,192,10978285,13125,0,1689068809,13147.815623659997,82.0750644600048,53547.92996544
2023-07-11,09:46:51.000,192,10978245,13325,0,1689068810,13147.808887350002,81.99752403000457,53547.89502984001
2023-07-11,09:46:52.000,192,10978219,13205,0,1689068811,13147.822359969992,81.97637663999922,53547.88804272
2023-07-11,09:46:53.000,192,10978271,13205,0,1689068812,13147.775205799997,81.93408186000306,53547.92996544
2023-07-11,09:46:54.000,192,10978236,13285,0,1689068813,13147.788678420002,81.89883620999899,53547.88804272
2023-07-11,09:46:55.000,192,10978212,13205,0,1689068814,13147.768469490002,81.8635905600022,53547.8810556
2023-07-11,09:46:56.000,192,10978258,13085,0,1689068815,13147.768469490002,81.82834490999812,53547.922978320006
2023-07-11,09:46:57.000,192,10978234,13085,0,1689068816,13147.734787939997,81.80719752000005,53547.84612000001
2023-07-11,09:46:58.000,192,10978251,13205,0,1689068817,13147.680897459992,81.8142466499994,53547.783235920004
2023-07-11,09:46:59.000,192,10978222,13325,0,1689068818,13147.600061739991,81.76490274000389,53547.70637760001
2023-07-11,09:47:00.000,192,10978239,13125,0,1689068819,13147.606798050001,81.72965708999982,53547.65048064
2023-07-11,09:47:01.000,192,10978262,13205,0,1689068820,13147.627006980001,81.69441144000302,53547.72035184
2023-07-11,09:47:02.000,192,10978216,13125,0,1689068821,13147.633743289996,81.69441144000302,53547.69939048
2023-07-11,09:47:03.000,192,10978234,13285,0,1689068822,13147.627006980001,81.63801840000087,53547.72035184
2023-07-11,09:47:04.000,192,10978240,13245,0,1689068823,13147.606798050001,81.63096927000151,53547.64349352
2023-07-11,09:47:05.000,192,10978240,13205,0,1689068824,13147.54617126,81.58162535999872,53547.566635200004
2023-07-11,09:47:06.000,192,10978262,13005,0,1689068825,13147.54617126,81.58867448999808,53547.57362232
2023-07-11,09:47:07.000,192,10978235,13285,0,1689068826,13147.539434949991,81.54637971000193,53547.58060944001
2023-07-11,09:47:08.000,192,10978193,13325,0,1689068827,13147.519226019991,81.53228145000321,53547.55964808001
2023-07-11,09:47:09.000,192,10978203,13045,0,1689068828,13147.44512661,81.48998666999978,53547.48977688001
2023-07-11,09:47:10.000,192,10978225,13085,0,1689068829,13147.46533554,81.47588841000106,53547.496764
2023-07-11,09:47:11.000,192,10978196,13165,0,1689068830,13147.499017089991,81.42654449999827,53547.5316996
2023-07-11,09:47:12.000,192,10978269,13285,0,1689068831,13147.47880815999,81.41244623999955,53547.52471248
2023-07-11,09:47:13.000,192,10978245,13365,0,1689068832,13147.44512661,81.39834798000084,53547.46182840001
2023-07-11,09:47:14.000,192,10978251,13245,0,1689068833,13147.42491768,81.37720059000276,53547.419905680006
2023-07-11,09:47:15.000,192,10978218,13325,0,1689068834,13147.38449982,81.38424972000212,53547.30811176
2023-07-11,09:47:16.000,192,10978251,13285,0,1689068835,13147.29692778999,81.36310233000404,53547.301124640006
2023-07-11,09:47:17.000,192,10978249,13245,0,1689068836,13147.31713671999,81.31375842000125,53547.280163280004
2023-07-11,09:47:18.000,192,10978183,13045,0,1689068837,13147.37776350999,81.29966016000253,53547.3570216
2023-07-11,09:47:19.000,192,10978226,13045,0,1689068838,13147.36429089,81.29261103000317,53547.350034480005
2023-07-11,09:47:20.000,192,10978202,13125,0,1689068839,13147.330609339995,81.30670929000189,53547.34304736001
2023-07-11,09:47:21.000,192,10978293,13405,0,1689068840,13147.290191479995,81.24326712000038,53547.22426632001
2023-07-11,09:47:22.000,192,10978251,13325,0,1689068841,13147.28345517,81.21507060000295,53547.23824056
2023-07-11,09:47:23.000,192,10978213,13205,0,1689068842,13147.32387303,81.19392321000487,53547.2172792
2023-07-11,09:47:24.000,192,10978195,13165,0,1689068843,13147.290191479995,81.16572669000016,53547.23824056
2023-07-11,09:47:25.000,192,10978213,13325,0,1689068844,13147.249773619995,81.1586775600008,53547.14042088
2023-07-11,09:47:26.000,192,10978233,13205,0,1689068845,13147.229564689995,81.13048104000336,53547.112472400004
2023-07-11,09:47:27.000,192,10978208,13005,0,1689068846,13147.330609339995,81.08818625999993,53547.23824056
2023-07-11,09:47:28.000,192,10978196,13445,0,1689068847,13147.26324624,81.11638278000464,53547.20330496001
2023-07-11,09:47:29.000,192,10978235,13085,0,1689068848,13147.249773619995,81.08818625999993,53547.19631784
2023-07-11,09:47:30.000,192,10978246,13525,0,1689068849,13147.21609206999,81.09523538999929,53547.11945952
2023-07-11,09:47:31.000,192,10978222,13325,0,1689068850,13147.189146829995,81.09523538999929,53547.112472400004
2023-07-11,09:47:32.000,192,10978181,12965,0,1689068851,13147.128520039994,81.0599897400025,53547.063562560004
2023-07-11,09:47:33.000,192,10978197,13045,0,1689068852,13147.18241052,81.0599897400025,53547.07753680001
2023-07-11,09:47:34.000,192,10978232,13365,0,1689068853,13147.17567420999,81.08113713000057,53547.084523920006
2023-07-11,09:47:35.000,192,10978218,13165,0,1689068854,13147.209355759995,81.0599897400025,53547.02862696
2023-07-11,09:47:36.000,192,10978219,13245,0,1689068855,13147.21609206999,81.0599897400025,53547.04958832
2023-07-11,09:47:37.000,192,10978258,13365,0,1689068856,13147.21609206999,81.03179321999778,53547.07753680001
2023-07-11,09:47:38.000,192,10978242,13085,0,1689068857,13147.17567420999,81.01769495999906,53547.0426012
2023-07-11,09:47:39.000,192,10978216,13365,0,1689068858,13147.12178373,81.03884235000442,53546.99369136
2023-07-11,09:47:40.000,192,10978214,13165,0,1689068859,13147.09483848999,81.03884235000442,53546.92382016
2023-07-11,09:47:41.000,192,10978206,13005,0,1689068860,13147.12178373,80.95425279000483,53547.00067848
2023-07-11,09:47:42.000,192,10978224,13285,0,1689068861,13147.18241052,80.94015452999884,53547.05657544001
2023-07-11,09:47:43.000,192,10978257,13325,0,1689068862,13147.15546527999,81.00359670000034,53547.063562560004
2023-07-11,09:47:44.000,192,10978227,13205,0,1689068863,13147.15546527999,80.94015452999884,53547.0426012
2023-07-11,09:47:45.000,192,10978203,13445,0,1689068864,13147.09483848999,80.99654757000098,53546.92382016
2023-07-11,09:47:46.000,192,10978265,13005,0,1689068865,13147.168937899994,80.96835105000355,53547.014652720005
2023-07-11,09:47:47.000,192,10978206,13085,0,1689068866,13147.148728969994,80.9472036599982,53546.97971712
2023-07-11,09:47:48.000,192,10978201,13485,0,1689068867,13147.16220159,80.95425279000483,53546.97971712
2023-07-11,09:47:49.000,192,10978183,13205,0,1689068868,13147.12178373,80.96130192000419,53546.93080728
2023-07-11,09:47:50.000,192,10978275,13285,0,1689068869,13147.108311109994,80.93310539999948,53546.95176864
2023-07-11,09:47:51.000,192,10978222,13525,0,1689068870,13147.108311109994,80.92605627000012,53546.86792320001
2023-07-11,09:47:52.000,192,10978264,13285,0,1689068871,13147.189146829995,80.92605627000012,53546.965742880006
2023-07-11,09:47:53.000,192,10978221,13085,0,1689068872,13147.14199266,80.92605627000012,53546.916833040006
2023-07-11,09:47:54.000,192,10978228,13285,0,1689068873,13147.108311109994,80.95425279000483,53546.92382016
2023-07-11,09:47:55.000,192,10978242,13285,0,1689068874,13147.09483848999,80.96130192000419,53546.87491032
2023-07-11,09:47:56.000,192,10978208,13125,0,1689068875,13147.11504741999,80.97540018000291,53546.895871680004
2023-07-11,09:47:57.000,192,10978219,13285,0,1689068876,13147.14199266,80.97540018000291,53546.97971712
2023-07-11,09:47:58.000,192,10978227,13245,0,1689068877,13147.18241052,80.95425279000483,53547.00766560001
2023-07-11,09:47:59.000,192,10978240,13045,0,1689068878,13147.128520039994,80.95425279000483,53546.93779440001
2023-07-11,09:48:00.000,192,10978251,13245,0,1689068879,13147.148728969994,80.95425279000483,53546.895871680004
2023-07-11,09:48:01.000,192,10978288,13005,0,1689068880,13147.168937899994,80.9472036599982,53546.90984592001
2023-07-11,09:48:02.000,192,10978203,13285,0,1689068881,13147.189146829995,80.96835105000355,53546.93080728
2023-07-11,09:48:03.000,192,10978197,13365,0,1689068882,13147.20261945,80.95425279000483,53546.92382016
2023-07-11,09:48:04.000,192,10978252,13205,0,1689068883,13147.14199266,80.98949844000163,53546.9028588
2023-07-11,09:48:05.000,192,10978241,13005,0,1689068884,13147.14199266,80.98949844000163,53546.87491032
2023-07-11,09:48:06.000,192,10978265,13405,0,1689068885,13147.19588313999,80.98244931000227,53546.965742880006
2023-07-11,09:48:07.000,192,10978255,13445,0,1689068886,13147.24303731,80.99654757000098,53546.95176864
2023-07-11,09:48:08.000,192,10978251,13405,0,1689068887,13147.189146829995,80.96835105000355,53546.916833040006
2023-07-11,09:48:09.000,192,10978262,13085,0,1689068888,13147.14199266,80.97540018000291,53546.87491032
2023-07-11,09:48:10.000,192,10978288,13285,0,1689068889,13147.14199266,80.96130192000419,53546.88189744
2023-07-11,09:48:11.000,192,10978236,13205,0,1689068890,13147.14199266,80.95425279000483,53546.88888456001
2023-07-11,09:48:12.000,192,10978276,13405,0,1689068891,13147.148728969994,80.96130192000419,53546.86792320001
2023-07-11,09:48:13.000,192,10978209,13165,0,1689068892,13147.148728969994,80.90490888000204,53546.87491032
2023-07-11,09:48:14.000,192,10978238,13245,0,1689068893,13147.189146829995,80.95425279000483,53546.86093608
2023-07-11,09:48:15.000,192,10978228,13365,0,1689068894,13147.14199266,80.89785975000268,53546.87491032
2023-07-11,09:48:16.000,192,10978241,13045,0,1689068895,13147.18241052,80.89081062000332,53546.916833040006
2023-07-11,09:48:17.000,192,10978261,13045,0,1689068896,13147.20261945,80.86261409999861,53546.90984592001
2023-07-11,09:48:18.000,192,10978222,13285,0,1689068897,13147.189146829995,80.82736845000181,53546.895871680004
2023-07-11,09:48:19.000,192,10978227,13285,0,1689068898,13147.229564689995,80.78507366999838,53546.88888456001
2023-07-11,09:48:20.000,192,10978232,13285,0,1689068899,13147.21609206999,80.77802453999902,53546.80503912
2023-07-11,09:48:21.000,192,10978208,13405,0,1689068900,13147.25650992999,80.74982802000159,53546.88888456001
2023-07-11,09:48:22.000,192,10978197,13285,0,1689068901,13147.38449982,80.72868063000351,53547.00067848
2023-07-11,09:48:23.000,192,10978266,13405,0,1689068902,13147.39797243999,80.7004841099988,53546.98670424001
2023-07-11,09:48:24.000,192,10978218,13325,0,1689068903,13147.411445059995,80.74982802000159,53546.98670424001
2023-07-11,09:48:25.000,192,10978249,13045,0,1689068904,13147.350818269995,80.71458237000479,53546.90984592001
2023-07-11,09:48:26.000,192,10978273,13365,0,1689068905,13147.38449982,80.69343497999944,53546.97273
2023-07-11,09:48:27.000,192,10978228,13325,0,1689068906,13147.42491768,80.69343497999944,53546.965742880006
2023-07-11,09:48:28.000,192,10978257,13125,0,1689068907,13147.391236129995,80.665238460002,53547.00067848
2023-07-11,09:48:29.000,192,10978239,13285,0,1689068908,13147.371027199995,80.67933672000072,53546.92382016
2023-07-11,09:48:30.000,192,10978180,13205,0,1689068909,13147.40470875,80.65818933000264,53546.98670424001
2023-07-11,09:48:31.000,192,10978249,13285,0,1689068910,13147.41818136999,80.67933672000072,53547.03561408001
2023-07-11,09:48:32.000,192,10978256,13245,0,1689068911,13147.42491768,80.67228759000136,53547.03561408001
2023-07-11,09:48:33.000,192,10978292,13245,0,1689068912,13147.38449982,80.64409107000392,53547.00067848
2023-07-11,09:48:34.000,192,10978242,13085,0,1689068913,13147.37776350999,80.62999280999793,53547.063562560004
2023-07-11,09:48:35.000,192,10978228,13085,0,1689068914,13147.31713671999,80.62294367999857,53546.944781520004
2023-07-11,09:48:36.000,192,10978225,13125,0,1689068915,13147.290191479995,80.61589454999921,53546.965742880006
2023-07-11,09:48:37.000,192,10978188,12965,0,1689068916,13147.371027199995,80.58064890000242,53547.014652720005
2023-07-11,09:48:38.000,192,10978232,13245,0,1689068917,13147.34408196,80.59474716000113,53547.02163984
2023-07-11,09:48:39.000,192,10978248,13045,0,1689068918,13147.310400409995,80.58064890000242,53547.00067848
2023-07-11,09:48:40.000,192,10978202,13325,0,1689068919,13147.27671885999,80.58769803000177,53546.9028588
2023-07-11,09:48:41.000,192,10978253,13085,0,1689068920,13147.31713671999,80.57359977000306,53547.00067848
2023-07-11,09:48:42.000,192,10978232,13325,0,1689068921,13147.3036641,80.58064890000242,53546.98670424001
2023-07-11,09:48:43.000,192,10978236,13245,0,1689068922,13147.310400409995,80.53130498999963,53547.0426012
2023-07-11,09:48:44.000,192,10978229,13085,0,1689068923,13147.229564689995,80.51720673000091,53546.97971712
2023-07-11,09:48:45.000,192,10978217,13245,0,1689068924,13147.21609206999,80.5524523799977,53546.98670424001
2023-07-11,09:48:46.000,192,10978229,13165,0,1689068925,13147.22282838,80.53130498999963,53547.02163984
2023-07-11,09:48:47.000,192,10978263,13005,0,1689068926,13147.229564689995,80.51720673000091,53547.00766560001
2023-07-11,09:48:48.000,192,10978187,13285,0,1689068927,13147.20261945,80.55950151000434,53546.99369136
2023-07-11,09:48:49.000,192,10978201,13525,0,1689068928,13147.14199266,80.53130498999963,53546.895871680004
2023-07-11,09:48:50.000,192,10978226,13285,0,1689068929,13147.18241052,80.49605934000283,53546.916833040006
2023-07-11,09:48:51.000,192,10978233,13205,0,1689068930,13147.168937899994,80.48196108000411,53546.95176864
2023-07-11,09:48:52.000,192,10978231,13325,0,1689068931,13147.12178373,80.48196108000411,53547.00766560001
2023-07-11,09:48:53.000,192,10978272,13125,0,1689068932,13147.09483848999,80.48901021000347,53546.97273
2023-07-11,09:48:54.000,192,10978249,13285,0,1689068933,13147.07462955999,80.46081368999876,53546.93080728
2023-07-11,09:48:55.000,192,10978249,13325,0,1689068934,13147.061156939999,80.48901021000347,53546.86093608
2023-07-11,09:48:56.000,192,10978260,13445,0,1689068935,13147.108311109994,80.46081368999876,53546.944781520004
2023-07-11,09:48:57.000,192,10978246,13205,0,1689068936,13147.07462955999,80.43966630000068,53546.93080728
2023-07-11,09:48:58.000,192,10978276,13325,0,1689068937,13147.040948009999,80.4185189100026,53546.93080728
2023-07-11,09:48:59.000,192,10978211,13125,0,1689068938,13146.946639669994,80.4537645599994,53546.87491032
2023-07-11,09:49:00.000,192,10978240,13285,0,1689068939,13146.960112289999,80.42556804000196,53546.86093608
2023-07-11,09:49:01.000,192,10978244,13125,0,1689068940,13146.960112289999,80.37622412999917,53546.95176864
2023-07-11,09:49:02.000,192,10978235,13125,0,1689068941,13146.987057529994,80.38327325999853,53546.95875576001
2023-07-11,09:49:03.000,192,10978232,13205,0,1689068942,13146.953375979989,80.38327325999853,53546.90984592001
2023-07-11,09:49:04.000,192,10978244,13245,0,1689068943,13146.933167049989,80.41146978000324,53546.88189744
2023-07-11,09:49:05.000,192,10978233,13405,0,1689068944,13146.886012879993,80.38327325999853,53546.75612928
2023-07-11,09:49:06.000,192,10978274,13285,0,1689068945,13146.879276569998,80.37622412999917,53546.80503912
2023-07-11,09:49:07.000,192,10978219,13605,0,1689068946,13146.906221809993,80.3550767400011,53546.87491032
2023-07-11,09:49:08.000,192,10978236,13245,0,1689068947,13146.832122399988,80.32688022000366,53546.83997472001
2023-07-11,09:49:09.000,192,10978213,13085,0,1689068948,13146.798440849998,80.32688022000366,53546.777090640004
2023-07-11,09:49:10.000,192,10978221,13365,0,1689068949,13146.832122399988,80.3198310900043,53546.8329876
2023-07-11,09:49:11.000,192,10978230,13485,0,1689068950,13146.865803949993,80.31278195999766,53546.85394896
2023-07-11,09:49:12.000,192,10978185,13285,0,1689068951,13146.825386089993,80.28458544000023,53546.85394896
2023-07-11,09:49:13.000,192,10978247,13125,0,1689068952,13146.798440849998,80.24933979000343,53546.80503912
2023-07-11,09:49:14.000,192,10978204,13325,0,1689068953,13146.751286680003,80.27048718000151,53546.798052000006
2023-07-11,09:49:15.000,192,10978234,13285,0,1689068954,13146.717605129998,80.28458544000023,53546.75612928
2023-07-11,09:49:16.000,192,10978246,13085,0,1689068955,13146.683923579993,80.24933979000343,53546.70023232001
2023-07-11,09:49:17.000,192,10978209,13085,0,1689068956,13146.690659890002,80.24229066000407,53546.74215504001
2023-07-11,09:49:18.000,192,10978213,13045,0,1689068957,13146.704132509993,80.19999588000064,53546.75612928
2023-07-11,09:49:19.000,192,10978220,13205,0,1689068958,13146.677187269997,80.21409413999936,53546.70023232001
2023-07-11,09:49:20.000,192,10978249,13245,0,1689068959,13146.609824170002,80.17884849000257,53546.62337400001
2023-07-11,09:49:21.000,192,10978233,13085,0,1689068960,13146.636769409997,80.19294675000128,53546.64433536
2023-07-11,09:49:22.000,192,10978213,13045,0,1689068961,13146.603087859992,80.20704501,53546.68625808
2023-07-11,09:49:23.000,192,10978218,13165,0,1689068962,13146.576142619997,80.1717993600032,53546.6583096
2023-07-11,09:49:24.000,192,10978221,13125,0,1689068963,13146.562669999992,80.13655370999913,53546.66529672
2023-07-11,09:49:25.000,192,10978250,13125,0,1689068964,13146.475097969997,80.13655370999913,53546.5185672
2023-07-11,09:49:26.000,192,10978227,13205,0,1689068965,13146.508779520002,80.12950457999978,53546.59542552
2023-07-11,09:49:27.000,192,10978212,13285,0,1689068966,13146.515515829997,80.10130806000234,53546.56747704
2023-07-11,09:49:28.000,192,10978260,13405,0,1689068967,13146.535724759997,80.05901327999891,53546.581451280006
2023-07-11,09:49:29.000,192,10978216,13125,0,1689068968,13146.488570590001,80.06606240999827,53546.48363160001
2023-07-11,09:49:30.000,192,10978240,13405,0,1689068969,13146.441416419992,79.99557111000468,53546.46965736
2023-07-11,09:49:31.000,192,10978197,13445,0,1689068970,13146.448152730001,79.9603254600006,53546.441708880004
2023-07-11,09:49:32.000,192,10978205,13285,0,1689068971,13146.441416419992,79.91803068000445,53546.47664448
2023-07-11,09:49:33.000,192,10978237,13085,0,1689068972,13146.407734870001,79.93212894000317,53546.46965736
2023-07-11,09:49:34.000,192,10978269,13365,0,1689068973,13146.360580699991,79.8968832899991,53546.43472176001
2023-07-11,09:49:35.000,192,10978208,13005,0,1689068974,13146.387525940001,79.88983415999974,53546.39978616
2023-07-11,09:49:36.000,192,10978221,13205,0,1689068975,13146.414471179996,79.86868677000166,53546.42074752
2023-07-11,09:49:37.000,192,10978252,13085,0,1689068976,13146.407734870001,79.83344112000486,53546.413760400006
2023-07-11,09:49:38.000,192,10978260,13325,0,1689068977,13146.380789629991,79.78409721000207,53546.343889200005
2023-07-11,09:49:39.000,192,10978252,13365,0,1689068978,13146.32689915,79.83344112000486,53546.35786344
2023-07-11,09:49:40.000,192,10978185,13045,0,1689068979,13146.293217599996,79.79114634000143,53546.32991496
2023-07-11,09:49:41.000,192,10978232,13445,0,1689068980,13146.340371769991,79.76999895000336,53546.33690208001
2023-07-11,09:49:42.000,192,10978245,13245,0,1689068981,13146.353844389996,79.74180242999864,53546.36485056001
2023-07-11,09:49:43.000,192,10978292,13125,0,1689068982,13146.313426529996,79.7136059100012,53546.38581192001
2023-07-11,09:49:44.000,192,10978226,13005,0,1689068983,13146.313426529996,79.69950765000249,53546.343889200005
2023-07-11,09:49:45.000,192,10978242,13605,0,1689068984,13146.20564557,79.7136059100012,53546.21812104001
2023-07-11,09:49:46.000,192,10978223,13325,0,1689068985,13146.2258545,79.65721286999906,53546.23908240001
2023-07-11,09:49:47.000,192,10978211,12925,0,1689068986,13146.17870032999,79.64311461000034,53546.16921120001
2023-07-11,09:49:48.000,192,10978217,13405,0,1689068987,13146.20564557,79.63606548000098,53546.225108160004
2023-07-11,09:49:49.000,192,10978254,13365,0,1689068988,13146.192172949995,79.6149180900029,53546.21812104001
2023-07-11,09:49:50.000,192,10978266,13245,0,1689068989,13146.192172949995,79.5514759200014,53546.225108160004
2023-07-11,09:49:51.000,192,10978214,13245,0,1689068990,13146.16522771,79.53737766000268,53546.25305664
2023-07-11,09:49:52.000,192,10978254,13285,0,1689068991,13146.20564557,79.5021320099986,53546.28100512
2023-07-11,09:49:53.000,192,10978206,13365,0,1689068992,13146.19890925999,79.46688636000181,53546.25305664
2023-07-11,09:49:54.000,192,10978236,13125,0,1689068993,13146.171964019995,79.42459157999838,53546.274018000004
2023-07-11,09:49:55.000,192,10978219,13325,0,1689068994,13146.131546159995,79.41754244999902,53546.127288480006
2023-07-11,09:49:56.000,192,10978193,13125,0,1689068995,13146.12480985,79.38934593000158,53546.176198320005
2023-07-11,09:49:57.000,192,10978242,13165,0,1689068996,13146.171964019995,79.41049331999966,53546.21113392
2023-07-11,09:49:58.000,192,10978248,13245,0,1689068997,13146.18543664,79.34705114999815,53546.2041468
2023-07-11,09:49:59.000,192,10978244,13285,0,1689068998,13146.15849139999,79.32590376000007,53546.14126272
2023-07-11,09:50:00.000,192,10978219,13205,0,1689068999,13146.131546159995,79.29065811000328,53546.078378640006
2023-07-11,09:50:01.000,192,10978223,13405,0,1689069000,13146.12480985,79.27655985000456,53546.11331424
2023-07-11,09:50:02.000,192,10978222,13005,0,1689069001,13146.14501878,79.22721594000177,53546.078378640006
2023-07-11,09:50:03.000,192,10978230,13245,0,1689069002,13146.12480985,79.21311768000305,53546.05043016001
2023-07-11,09:50:04.000,192,10978208,13605,0,1689069003,13146.08439199,79.23426507000113,53546.03645592
2023-07-11,09:50:05.000,192,10978210,13165,0,1689069004,13146.07765567999,79.20606855000369,53546.01549456
2023-07-11,09:50:06.000,192,10978211,13365,0,1689069005,13146.131546159995,79.17082289999962,53546.09235288
2023-07-11,09:50:07.000,192,10978182,13005,0,1689069006,13146.17870032999,79.14967551000154,53546.0644044
2023-07-11,09:50:08.000,192,10978182,12885,0,1689069007,13146.12480985,79.12852812000347,53546.02946880001
2023-07-11,09:50:09.000,192,10978186,13485,0,1689069008,13146.09786460999,79.11442986000475,53546.00152032001
2023-07-11,09:50:10.000,192,10978221,13405,0,1689069009,13146.05744674999,79.07918421000068,53546.00152032001
2023-07-11,09:50:11.000,192,10978209,13365,0,1689069010,13146.07765567999,79.07213508000132,53545.98055896001
2023-07-11,09:50:12.000,192,10978248,12925,0,1689069011,13146.09786460999,79.03688943000452,53546.05043016001
2023-07-11,09:50:13.000,192,10978232,13125,0,1689069012,13146.131546159995,79.01574203999917,53545.9945332
2023-07-11,09:50:14.000,192,10978220,13125,0,1689069013,13146.070919369995,79.00164378000045,53545.959597600006
2023-07-11,09:50:15.000,192,10978260,13085,0,1689069014,13146.08439199,78.98049639000237,53545.9945332
2023-07-11,09:50:16.000,192,10978220,13365,0,1689069015,13146.16522771,78.93820160999894,53546.09235288
2023-07-11,09:50:17.000,192,10978209,13205,0,1689069016,13146.131546159995,78.93115247999958,53546.09235288
2023-07-11,09:50:18.000,192,10978234,13125,0,1689069017,13146.11807353999,78.9100050900015,53546.01549456
2023-07-11,09:50:19.000,192,10978231,13005,0,1689069018,13146.07765567999,78.89590683000279,53545.98754608
2023-07-11,09:50:20.000,192,10978193,13245,0,1689069019,13146.06418306,78.87475944000471,53545.96658472
2023-07-11,09:50:21.000,192,10978229,13085,0,1689069020,13146.11807353999,78.85361204999936,53545.9945332
2023-07-11,09:50:22.000,192,10978245,13085,0,1689069021,13146.19890925999,78.81836640000256,53546.02248168
2023-07-11,09:50:23.000,192,10978233,13285,0,1689069022,13146.171964019995,78.83951379000064,53546.00152032001
2023-07-11,09:50:24.000,192,10978251,13325,0,1689069023,13146.20564557,78.79721901000448,53546.02248168
2023-07-11,09:50:25.000,192,10978195,13125,0,1689069024,13146.15849139999,78.79721901000448,53545.89671352
2023-07-11,09:50:26.000,192,10978184,13165,0,1689069025,13146.17870032999,78.71967858000426,53546.00152032001
2023-07-11,09:50:27.000,192,10978194,13125,0,1689069026,13146.17870032999,78.70558031999826,53546.008507440005
2023-07-11,09:50:28.000,192,10978237,13325,0,1689069027,13146.18543664,78.67033467000147,53545.95261048001
2023-07-11,09:50:29.000,192,10978234,13205,0,1689069028,13146.15849139999,78.67033467000147,53545.93164912001
2023-07-11,09:50:30.000,192,10978221,13045,0,1689069029,13146.20564557,78.65623641000275,53545.959597600006
2023-07-11,09:50:31.000,192,10978213,13245,0,1689069030,13146.252799739996,78.62099075999868,53546.02248168
2023-07-11,09:50:32.000,192,10978198,13245,0,1689069031,13146.313426529996,78.60689249999996,53545.9945332
2023-07-11,09:50:33.000,192,10978208,13325,0,1689069032,13146.252799739996,78.58574511000188,53545.98754608
2023-07-11,09:50:34.000,192,10978239,13325,0,1689069033,13146.273008669996,78.57164685000316,53545.938636240004
2023-07-11,09:50:35.000,192,10978211,13165,0,1689069034,13146.19890925999,78.57164685000316,53545.86177792001
2023-07-11,09:50:36.000,192,10978239,13605,0,1689069035,13146.21911818999,78.52935206999973,53545.840816560005
2023-07-11,09:50:37.000,192,10978209,13445,0,1689069036,13146.273008669996,78.53640119999909,53545.910687760006
2023-07-11,09:50:38.000,192,10978196,13085,0,1689069037,13146.340371769991,78.51525381000101,53545.91767488
2023-07-11,09:50:39.000,192,10978209,13285,0,1689069038,13146.28648129,78.50820468000165,53545.910687760006
2023-07-11,09:50:40.000,192,10978235,13045,0,1689069039,13146.273008669996,78.51525381000101,53545.84780368
2023-07-11,09:50:41.000,192,10978236,13165,0,1689069040,13146.273008669996,78.48000816000422,53545.93164912001
2023-07-11,09:50:42.000,192,10978216,13085,0,1689069041,13146.28648129,78.49410642000294,53545.91767488
2023-07-11,09:50:43.000,192,10978263,13165,0,1689069042,13146.252799739996,78.48000816000422,53545.94562336
2023-07-11,09:50:44.000,192,10978237,13045,0,1689069043,13146.279744979991,78.44476251000015,53545.89671352
2023-07-11,09:50:45.000,192,10978226,13285,0,1689069044,13146.192172949995,78.46590989999822,53545.81286808001
2023-07-11,09:50:46.000,192,10978246,13165,0,1689069045,13146.24606343,78.43066425000143,53545.889726400004
2023-07-11,09:50:47.000,192,10978226,13125,0,1689069046,13146.26627236,78.40951686000335,53545.889726400004
2023-07-11,09:50:48.000,192,10978182,13285,0,1689069047,13146.313426529996,78.388369469998,53545.89671352
2023-07-11,09:50:49.000,192,10978257,13245,0,1689069048,13146.299953909991,78.41656599000271,53545.90370064001
2023-07-11,09:50:50.000,192,10978227,13165,0,1689069049,13146.25953604999,78.41656599000271,53545.79889384
2023-07-11,09:50:51.000,192,10978220,13085,0,1689069050,13146.28648129,78.41656599000271,53545.83382944001
2023-07-11,09:50:52.000,192,10978190,13165,0,1689069051,13146.313426529996,78.41656599000271,53545.87575216
2023-07-11,09:50:53.000,192,10978205,13085,0,1689069052,13146.320162839991,78.40246773000399,53545.8547908
2023-07-11,09:50:54.000,192,10978208,13445,0,1689069053,13146.394262249996,78.37427120999928,53545.89671352
2023-07-11,09:50:55.000,192,10978216,13125,0,1689069054,13146.34710808,78.39541860000463,53545.83382944001
2023-07-11,09:50:56.000,192,10978249,13365,0,1689069055,13146.353844389996,78.37427120999928,53545.889726400004
2023-07-11,09:50:57.000,192,10978249,13325,0,1689069056,13146.400998559991,78.36017295000056,53545.83382944001
2023-07-11,09:50:58.000,192,10978239,13085,0,1689069057,13146.400998559991,78.36722207999992,53545.88273928001
2023-07-11,09:50:59.000,192,10978228,13205,0,1689069058,13146.421207489992,78.36722207999992,53545.88273928001
2023-07-11,09:51:00.000,192,10978226,13245,0,1689069059,13146.353844389996,78.38132033999864,53545.770945360004
2023-07-11,09:51:01.000,192,10978211,13205,0,1689069060,13146.407734870001,78.388369469998,53545.82684232
2023-07-11,09:51:02.000,192,10978244,13245,0,1689069061,13146.468361660001,78.37427120999928,53545.89671352
2023-07-11,09:51:03.000,192,10978243,13365,0,1689069062,13146.488570590001,78.38132033999864,53545.924662
2023-07-11,09:51:04.000,192,10978205,13605,0,1689069063,13146.488570590001,78.3178781700044,53545.89671352
2023-07-11,09:51:05.000,192,10978243,13005,0,1689069064,13146.421207489992,78.36017295000056,53545.840816560005
2023-07-11,09:51:06.000,192,10978226,13365,0,1689069065,13146.448152730001,78.33197643000312,53545.81286808001
2023-07-11,09:51:07.000,192,10978182,13125,0,1689069066,13146.508779520002,78.36017295000056,53545.889726400004
2023-07-11,09:51:08.000,192,10978243,13285,0,1689069067,13146.502043209992,78.3531238200012,53545.86876504
2023-07-11,09:51:09.000,192,10978241,13405,0,1689069068,13146.448152730001,78.33902556000248,53545.8198552
2023-07-11,09:51:10.000,192,10978293,13125,0,1689069069,13146.434680109996,78.36017295000056,53545.87575216
2023-07-11,09:51:11.000,192,10978235,13325,0,1689069070,13146.522252139992,78.33902556000248,53545.88273928001
2023-07-11,09:51:12.000,192,10978258,13285,0,1689069071,13146.522252139992,78.33902556000248,53545.889726400004
2023-07-11,09:51:13.000,192,10978282,13565,0,1689069072,13146.488570590001,78.33902556000248,53545.924662
2023-07-11,09:51:14.000,192,10978252,13325,0,1689069073,13146.502043209992,78.37427120999928,53545.910687760006
2023-07-11,09:51:15.000,192,10978273,13365,0,1689069074,13146.495306899997,78.3531238200012,53545.86876504
2023-07-11,09:51:16.000,192,10978228,13045,0,1689069075,13146.495306899997,78.37427120999928,53545.86876504
2023-07-11,09:51:17.000,192,10978242,13325,0,1689069076,13146.562669999992,78.33902556000248,53545.87575216
2023-07-11,09:51:18.000,192,10978232,13365,0,1689069077,13146.569406310002,78.36017295000056,53545.910687760006
2023-07-11,09:51:19.000,192,10978280,13445,0,1689069078,13146.515515829997,78.32492730000376,53545.91767488
2023-07-11,09:51:20.000,192,10978206,13285,0,1689069079,13146.528988450002,78.32492730000376,53545.8547908
2023-07-11,09:51:21.000,192,10978253,13725,0,1689069080,13146.569406310002,78.3178781700044,53545.938636240004
2023-07-11,09:51:22.000,192,10978214,13285,0,1689069081,13146.522252139992,78.3531238200012,53545.90370064001
2023-07-11,09:51:23.000,192,10978228,13565,0,1689069082,13146.549197380002,78.36722207999992,53545.910687760006
2023-07-11,09:51:24.000,192,10978195,13365,0,1689069083,13146.576142619997,78.34607469000184,53545.8547908
2023-07-11,09:51:25.000,192,10978248,13285,0,1689069084,13146.522252139992,78.3178781700044,53545.8547908
2023-07-11,09:51:26.000,192,10978235,12925,0,1689069085,13146.528988450002,78.33197643000312,53545.88273928001
2023-07-11,09:51:27.000,192,10978247,13205,0,1689069086,13146.609824170002,78.33197643000312,53545.938636240004
2023-07-11,09:51:28.000,192,10978215,13285,0,1689069087,13146.616560479997,78.33197643000312,53545.910687760006
2023-07-11,09:51:29.000,192,10978223,12965,0,1689069088,13146.616560479997,78.32492730000376,53545.94562336
2023-07-11,09:51:30.000,192,10978264,13365,0,1689069089,13146.508779520002,78.33197643000312,53545.84780368
2023-07-11,09:51:31.000,192,10978245,13605,0,1689069090,13146.569406310002,78.3178781700044,53545.924662
2023-07-11,09:51:32.000,192,10978259,13405,0,1689069091,13146.636769409997,78.3178781700044,53545.94562336
2023-07-11,09:51:33.000,192,10978244,13085,0,1689069092,13146.623296789992,78.3178781700044,53545.938636240004
2023-07-11,09:51:34.000,192,10978237,13205,0,1689069093,13146.630033100002,78.33197643000312,53545.91767488
2023-07-11,09:51:35.000,192,10978246,13325,0,1689069094,13146.616560479997,78.33902556000248,53545.924662
2023-07-11,09:51:36.000,192,10978275,13205,0,1689069095,13146.710868820002,78.30377990999841,53545.959597600006
2023-07-11,09:51:37.000,192,10978213,13485,0,1689069096,13146.690659890002,78.32492730000376,53546.01549456
2023-07-11,09:51:38.000,192,10978234,13085,0,1689069097,13146.670450960002,78.28263252000033,53545.910687760006
2023-07-11,09:51:39.000,192,10978271,13165,0,1689069098,13146.650242030002,78.33197643000312,53545.90370064001
2023-07-11,09:51:40.000,192,10978201,13525,0,1689069099,13146.630033100002,78.2896816499997,53545.840816560005
2023-07-11,09:51:41.000,192,10978237,13205,0,1689069100,13146.710868820002,78.26853426000162,53545.96658472
2023-07-11,09:51:42.000,192,10978227,13285,0,1689069101,13146.758022989998,78.28263252000033,53545.98754608
2023-07-11,09:51:43.000,192,10978201,13445,0,1689069102,13146.778231919998,78.2544360000029,53546.05043016001
2023-07-11,09:51:44.000,192,10978244,13365,0,1689069103,13146.805177159993,78.26853426000162,53546.02946880001
2023-07-11,09:51:45.000,192,10978240,13445,0,1689069104,13146.764759299993,78.28263252000033,53545.94562336
2023-07-11,09:51:46.000,192,10978256,13245,0,1689069105,13146.811913469988,78.28263252000033,53545.98055896001
2023-07-11,09:51:47.000,192,10978212,12885,0,1689069106,13146.825386089993,78.23328861000482,53546.01549456
2023-07-11,09:51:48.000,192,10978264,13245,0,1689069107,13146.845595019993,78.23328861000482,53545.9945332
2023-07-11,09:51:49.000,192,10978232,12965,0,1689069108,13146.764759299993,78.24738687000354,53546.00152032001
2023-07-11,09:51:50.000,192,10978265,13325,0,1689069109,13146.818649779998,78.22623947999818,53546.05043016001
2023-07-11,09:51:51.000,192,10978203,13085,0,1689069110,13146.939903359998,78.21214121999947,53546.05043016001
2023-07-11,09:51:52.000,192,10978261,13165,0,1689069111,13146.939903359998,78.20509209000011,53546.03645592
2023-07-11,09:51:53.000,192,10978288,13285,0,1689069112,13146.919694429998,78.17689557000267,53546.07139152001
2023-07-11,09:51:54.000,192,10978223,13165,0,1689069113,13146.939903359998,78.19099383000139,53546.01549456
2023-07-11,09:51:55.000,192,10978203,13285,0,1689069114,13146.892749189989,78.16279731000395,53546.02946880001
2023-07-11,09:51:56.000,192,10978244,13245,0,1689069115,13146.912958119989,78.16279731000395,53546.008507440005
2023-07-11,09:51:57.000,192,10978223,13445,0,1689069116,13146.966848599994,78.12050253000052,53546.02946880001
2023-07-11,09:51:58.000,192,10978250,13245,0,1689069117,13146.993793839989,78.11345340000116,53546.08536576
2023-07-11,09:51:59.000,192,10978203,13365,0,1689069118,13146.987057529994,78.09935514000244,53546.057417280004
2023-07-11,09:52:00.000,192,10978233,13085,0,1689069119,13146.987057529994,78.12050253000052,53546.00152032001
2023-07-11,09:52:01.000,192,10978275,13165,0,1689069120,13147.040948009999,78.07820775000437,53546.08536576
2023-07-11,09:52:02.000,192,10978222,13205,0,1689069121,13147.03421169999,78.07820775000437,53546.078378640006
2023-07-11,09:52:03.000,192,10978226,13485,0,1689069122,13147.007266459994,78.09935514000244,53546.008507440005
2023-07-11,09:52:04.000,192,10978237,13205,0,1689069123,13147.11504741999,78.05001122999965,53546.09934000001
2023-07-11,09:52:05.000,192,10978192,13245,0,1689069124,13147.061156939999,78.07820775000437,53546.07139152001
2023-07-11,09:52:06.000,192,10978227,13085,0,1689069125,13147.040948009999,78.07115861999773,53546.09235288
2023-07-11,09:52:07.000,192,10978261,13005,0,1689069126,13147.13525634999,78.0429621000003,53546.08536576
2023-07-11,09:52:08.000,192,10978233,13565,0,1689069127,13147.17567420999,78.07820775000437,53546.14126272
2023-07-11,09:52:09.000,192,10978282,12885,0,1689069128,13147.17567420999,78.05001122999965,53546.15523696
2023-07-11,09:52:10.000,192,10978223,13165,0,1689069129,13147.17567420999,78.05001122999965,53546.15523696
2023-07-11,09:52:11.000,192,10978244,13285,0,1689069130,13147.168937899994,78.05001122999965,53546.057417280004
2023-07-11,09:52:12.000,192,10978207,13085,0,1689069131,13147.168937899994,78.02181471000222,53546.04344304
2023-07-11,09:52:13.000,192,10978266,13285,0,1689069132,13147.24303731,78.00066732000414,53546.15523696
2023-07-11,09:52:14.000,192,10978215,13165,0,1689069133,13147.23630099999,77.99361819000478,53546.106327120004
2023-07-11,09:52:15.000,192,10978229,13325,0,1689069134,13147.24303731,77.95132341000135,53546.16921120001
2023-07-11,09:52:16.000,192,10978223,13205,0,1689069135,13147.21609206999,77.93722515000263,53546.09235288
2023-07-11,09:52:17.000,192,10978211,13205,0,1689069136,13147.29692778999,77.95132341000135,53546.19017256
2023-07-11,09:52:18.000,192,10978282,13285,0,1689069137,13147.229564689995,77.95132341000135,53546.14824984001
2023-07-11,09:52:19.000,192,10978282,13005,0,1689069138,13147.26324624,77.8949303699992,53546.18318544
2023-07-11,09:52:20.000,192,10978203,12925,0,1689069139,13147.22282838,77.90902862999792,53546.12030136001
2023-07-11,09:52:21.000,192,10978229,13205,0,1689069140,13147.249773619995,77.88788123999984,53546.106327120004
2023-07-11,09:52:22.000,192,10978219,13125,0,1689069141,13147.32387303,77.90902862999792,53546.2041468
2023-07-11,09:52:23.000,192,10978257,13285,0,1689069142,13147.31713671999,77.84558646000369,53546.21113392
2023-07-11,09:52:24.000,192,10978255,13445,0,1689069143,13147.34408196,77.81738993999898,53546.19017256
2023-07-11,09:52:25.000,192,10978223,13405,0,1689069144,13147.269982549995,77.83853733000433,53546.11331424
2023-07-11,09:52:26.000,192,10978289,13365,0,1689069145,13147.310400409995,77.81034080999962,53546.14824984001
2023-07-11,09:52:27.000,192,10978191,13165,0,1689069146,13147.3036641,77.78919342000154,53546.15523696
2023-07-11,09:52:28.000,192,10978231,13165,0,1689069147,13147.34408196,77.75394777000474,53546.16921120001
2023-07-11,09:52:29.000,192,10978212,13325,0,1689069148,13147.269982549995,77.75394777000474,53546.16222408
2023-07-11,09:52:30.000,192,10978232,13205,0,1689069149,13147.290191479995,77.76804603000346,53546.25305664
2023-07-11,09:52:31.000,192,10978170,13205,0,1689069150,13147.36429089,77.71165299000131,53546.28799224001
2023-07-11,09:52:32.000,192,10978229,13285,0,1689069151,13147.32387303,77.75394777000474,53546.23908240001
2023-07-11,09:52:33.000,192,10978250,13285,0,1689069152,13147.330609339995,77.73280037999939,53546.19017256
2023-07-11,09:52:34.000,192,10978270,13125,0,1689069153,13147.29692778999,77.73280037999939,53546.16921120001
2023-07-11,09:52:35.000,192,10978227,13205,0,1689069154,13147.3036641,77.71870212000067,53546.18318544
2023-07-11,09:52:36.000,192,10978249,13325,0,1689069155,13147.330609339995,77.70460386000195,53546.16222408
2023-07-11,09:52:37.000,192,10978219,13045,0,1689069156,13147.391236129995,77.6975547300026,53546.21812104001
2023-07-11,09:52:38.000,192,10978269,13285,0,1689069157,13147.38449982,77.72575125000003,53546.26703088001
2023-07-11,09:52:39.000,192,10978272,13245,0,1689069158,13147.411445059995,77.69050560000323,53546.26004376
2023-07-11,09:52:40.000,192,10978227,13085,0,1689069159,13147.371027199995,77.70460386000195,53546.225108160004
2023-07-11,09:52:41.000,192,10978215,13125,0,1689069160,13147.47880815999,77.66230907999852,53546.274018000004
2023-07-11,09:52:42.000,192,10978241,13325,0,1689069161,13147.5057534,77.66230907999852,53546.26703088001
2023-07-11,09:52:43.000,192,10978245,13125,0,1689069162,13147.46533554,77.64116169000044,53546.274018000004
2023-07-11,09:52:44.000,192,10978276,12965,0,1689069163,13147.492280779996,77.6482108199998,53546.21812104001
2023-07-11,09:52:45.000,192,10978265,13525,0,1689069164,13147.45859922999,77.66230907999852,53546.26703088001
2023-07-11,09:52:46.000,192,10978242,13165,0,1689069165,13147.47880815999,77.64116169000044,53546.26004376
2023-07-11,09:52:47.000,192,10978189,13005,0,1689069166,13147.532698639996,77.62706343000173,53546.294979360006
2023-07-11,09:52:48.000,192,10978210,13285,0,1689069167,13147.52596233,77.64116169000044,53546.25305664
2023-07-11,09:52:49.000,192,10978266,12925,0,1689069168,13147.5057534,77.62001430000237,53546.246069520006
2023-07-11,09:52:50.000,192,10978223,13045,0,1689069169,13147.48554447,77.62001430000237,53546.25305664
2023-07-11,09:52:51.000,192,10978195,13205,0,1689069170,13147.46533554,77.59886691000429,53546.21812104001
2023-07-11,09:52:52.000,192,10978227,13405,0,1689069171,13147.472071849996,77.57771951999894,53546.246069520006
2023-07-11,09:52:53.000,192,10978249,13285,0,1689069172,13147.519226019991,77.5847686499983,53546.3089536
2023-07-11,09:52:54.000,192,10978217,13485,0,1689069173,13147.472071849996,77.59181777999765,53546.23908240001
2023-07-11,09:52:55.000,192,10978248,13125,0,1689069174,13147.48554447,77.59181777999765,53546.23209528
2023-07-11,09:52:56.000,192,10978270,13085,0,1689069175,13147.552907569996,77.5495230000015,53546.31594072001
2023-07-11,09:52:57.000,192,10978198,13045,0,1689069176,13147.519226019991,77.54247387000214,53546.31594072001
2023-07-11,09:52:58.000,192,10978237,13445,0,1689069177,13147.512489709996,77.54247387000214,53546.31594072001
2023-07-11,09:52:59.000,192,10978277,13165,0,1689069178,13147.431653989996,77.56362126000022,53546.26004376
2023-07-11,09:53:00.000,192,10978210,13325,0,1689069179,13147.431653989996,77.57771951999894,53546.16222408
2023-07-11,09:53:01.000,192,10978266,13365,0,1689069180,13147.492280779996,77.61296517000301,53546.294979360006
2023-07-11,09:53:02.000,192,10978227,13285,0,1689069181,13147.519226019991,77.57771951999894,53546.31594072001
2023-07-11,09:53:03.000,192,10978235,13085,0,1689069182,13147.552907569996,77.57067038999958,53546.26004376
2023-07-11,09:53:04.000,192,10978241,13365,0,1689069183,13147.519226019991,77.57067038999958,53546.26004376
2023-07-11,09:53:05.000,192,10978226,13365,0,1689069184,13147.47880815999,77.59886691000429,53546.225108160004
2023-07-11,09:53:06.000,192,10978215,13285,0,1689069185,13147.48554447,77.56362126000022,53546.26004376
2023-07-11,09:53:07.000,192,10978228,13285,0,1689069186,13147.48554447,77.57067038999958,53546.28799224001
2023-07-11,09:53:08.000,192,10978185,13285,0,1689069187,13147.519226019991,77.56362126000022,53546.26004376
2023-07-11,09:53:09.000,192,10978238,13165,0,1689069188,13147.46533554,77.53542474000278,53546.21812104001
2023-07-11,09:53:10.000,192,10978224,13285,0,1689069189,13147.43839029999,77.57771951999894,53546.26004376
2023-07-11,09:53:11.000,192,10978193,13605,0,1689069190,13147.499017089991,77.50722821999807,53546.31594072001
2023-07-11,09:53:12.000,192,10978226,13285,0,1689069191,13147.47880815999,77.5495230000015,53546.21113392
2023-07-11,09:53:13.000,192,10978206,13085,0,1689069192,13147.512489709996,77.52132648000406,53546.3089536
2023-07-11,09:53:14.000,192,10978225,13245,0,1689069193,13147.48554447,77.5142773500047,53546.294979360006
2023-07-11,09:53:15.000,192,10978241,13085,0,1689069194,13147.39797243999,77.52837561000342,53546.176198320005
2023-07-11,09:53:16.000,192,10978245,13205,0,1689069195,13147.472071849996,77.5495230000015,53546.23209528
2023-07-11,09:53:17.000,192,10978236,13445,0,1689069196,13147.44512661,77.53542474000278,53546.26004376
2023-07-11,09:53:18.000,192,10978232,13085,0,1689069197,13147.492280779996,77.5495230000015,53546.274018000004
2023-07-11,09:53:19.000,192,10978209,13445,0,1689069198,13147.46533554,77.55657213000086,53546.225108160004
2023-07-11,09:53:20.000,192,10978260,13445,0,1689069199,13147.472071849996,77.57771951999894,53546.23908240001
2023-07-11,09:53:21.000,192,10978248,13165,0,1689069200,13147.48554447,77.57067038999958,53546.18318544
2023-07-11,09:53:22.000,192,10978267,13565,0,1689069201,13147.512489709996,77.57771951999894,53546.23209528
2023-07-11,09:53:23.000,192,10978247,13405,0,1689069202,13147.5057534,77.59886691000429,53546.23908240001
2023-07-11,09:53:24.000,192,10978228,13085,0,1689069203,13147.5057534,77.5847686499983,53546.26004376
2023-07-11,09:53:25.000,192,10978230,13365,0,1689069204,13147.472071849996,77.64116169000044,53546.19715968001
2023-07-11,09:53:26.000,192,10978216,13165,0,1689069205,13147.499017089991,77.60591604000365,53546.25305664
2023-07-11,09:53:27.000,192,10978236,13165,0,1689069206,13147.52596233,77.62706343000173,53546.23908240001
2023-07-11,09:53:28.000,192,10978260,13005,0,1689069207,13147.573116499996,77.60591604000365,53546.28799224001
2023-07-11,09:53:29.000,192,10978237,13365,0,1689069208,13147.566380190001,77.59181777999765,53546.23908240001
2023-07-11,09:53:30.000,192,10978239,13005,0,1689069209,13147.593325429996,77.61296517000301,53546.25305664
2023-07-11,09:53:31.000,192,10978211,13125,0,1689069210,13147.512489709996,77.66230907999852,53546.14126272
2023-07-11,09:53:32.000,192,10978233,13285,0,1689069211,13147.566380190001,77.63411256000109,53546.21113392
2023-07-11,09:53:33.000,192,10978225,13125,0,1689069212,13147.627006980001,77.66935820999788,53546.23209528
2023-07-11,09:53:34.000,192,10978243,13245,0,1689069213,13147.579852809991,77.69050560000323,53546.19715968001
2023-07-11,09:53:35.000,192,10978202,13365,0,1689069214,13147.647215910001,77.65525994999916,53546.21812104001
2023-07-11,09:53:36.000,192,10978257,13325,0,1689069215,13147.694370079997,77.69050560000323,53546.294979360006
2023-07-11,09:53:37.000,192,10978210,13205,0,1689069216,13147.707842700001,77.66230907999852,53546.26703088001
2023-07-11,09:53:38.000,192,10978185,13125,0,1689069217,13147.660688529992,77.68345647000388,53546.28100512
2023-07-11,09:53:39.000,192,10978238,13365,0,1689069218,13147.660688529992,77.68345647000388,53546.23209528
2023-07-11,09:53:40.000,192,10978244,13405,0,1689069219,13147.653952219996,77.71870212000067,53546.225108160004
2023-07-11,09:53:41.000,192,10978219,13205,0,1689069220,13147.728051630002,77.71165299000131,53546.3089536
2023-07-11,09:53:42.000,192,10978242,13365,0,1689069221,13147.728051630002,77.73984950999875,53546.32991496
2023-07-11,09:53:43.000,192,10978191,13205,0,1689069222,13147.775205799997,77.75394777000474,53546.343889200005
2023-07-11,09:53:44.000,192,10978254,12925,0,1689069223,13147.781942109992,77.77509516000282,53546.33690208001
2023-07-11,09:53:45.000,192,10978239,13405,0,1689069224,13147.822359969992,77.74689863999811,53546.3089536
2023-07-11,09:53:46.000,192,10978199,13285,0,1689069225,13147.714579009997,77.78919342000154,53546.2041468
2023-07-11,09:53:47.000,192,10978183,13245,0,1689069226,13147.741524249992,77.7962425500009,53546.23209528
2023-07-11,09:53:48.000,192,10978272,13285,0,1689069227,13147.795414729997,77.7962425500009,53546.28100512
2023-07-11,09:53:49.000,192,10978266,13245,0,1689069228,13147.835832589997,77.78214429000218,53546.26703088001
2023-07-11,09:53:50.000,192,10978225,13245,0,1689069229,13147.815623659997,77.82443906999833,53546.30196648
2023-07-11,09:53:51.000,192,10978224,13365,0,1689069230,13147.829096280002,77.81034080999962,53546.274018000004
2023-07-11,09:53:52.000,192,10978205,13045,0,1689069231,13147.916668309997,77.83853733000433,53546.35087632
2023-07-11,09:53:53.000,192,10978233,13245,0,1689069232,13147.923404619993,77.78919342000154,53546.35087632
2023-07-11,09:53:54.000,192,10978219,13485,0,1689069233,13147.909932000002,77.81034080999962,53546.32991496
2023-07-11,09:53:55.000,192,10978200,13365,0,1689069234,13147.876250449997,77.82443906999833,53546.26703088001
2023-07-11,09:53:56.000,192,10978226,12965,0,1689069235,13147.849305210002,77.81034080999962,53546.274018000004
2023-07-11,09:53:57.000,192,10978251,12965,0,1689069236,13147.896459379997,77.84558646000369,53546.274018000004
2023-07-11,09:53:58.000,192,10978245,13445,0,1689069237,13147.997504029998,77.88083211000048,53546.38581192001
2023-07-11,09:53:59.000,192,10978230,13245,0,1689069238,13147.997504029998,77.81034080999962,53546.40677328001
2023-07-11,09:54:00.000,192,10978223,13445,0,1689069239,13148.004240339993,77.85263559000305,53546.413760400006
2023-07-11,09:54:01.000,192,10978217,12965,0,1689069240,13147.984031409993,77.86673385000176,53546.35087632
2023-07-11,09:54:02.000,192,10978193,12965,0,1689069241,13147.909932000002,77.84558646000369,53546.28100512
2023-07-11,09:54:03.000,192,10978227,13045,0,1689069242,13148.044658199993,77.85263559000305,53546.35786344
2023-07-11,09:54:04.000,192,10978297,13325,0,1689069243,13148.031185579988,77.82443906999833,53546.448696
2023-07-11,09:54:05.000,192,10978215,13285,0,1689069244,13147.997504029998,77.84558646000369,53546.343889200005
2023-07-11,09:54:06.000,192,10978213,13325,0,1689069245,13148.044658199993,77.86673385000176,53546.40677328001
2023-07-11,09:54:07.000,192,10978226,13205,0,1689069246,13148.118757609998,77.8596847200024,53546.43472176001
2023-07-11,09:54:08.000,192,10978245,13445,0,1689069247,13148.138966539998,77.82443906999833,53546.45568312001
2023-07-11,09:54:09.000,192,10978196,13165,0,1689069248,13148.145702849994,77.87378298000112,53546.413760400006
2023-07-11,09:54:10.000,192,10978278,13365,0,1689069249,13148.091812369988,77.83853733000433,53546.35786344
2023-07-11,09:54:11.000,192,10978220,13125,0,1689069250,13148.118757609998,77.85263559000305,53546.40677328001
2023-07-11,09:54:12.000,192,10978216,13405,0,1689069251,13148.085076059993,77.84558646000369,53546.42074752
2023-07-11,09:54:13.000,192,10978241,13285,0,1689069252,13148.145702849994,77.8596847200024,53546.46965736
2023-07-11,09:54:14.000,192,10978236,13005,0,1689069253,13148.071603439988,77.83853733000433,53546.448696
2023-07-11,09:54:15.000,192,10978210,13245,0,1689069254,13148.078339749998,77.85263559000305,53546.392799040004
2023-07-11,09:54:16.000,192,10978245,13285,0,1689069255,13148.145702849994,77.8596847200024,53546.53254144001
2023-07-11,09:54:17.000,192,10978217,13125,0,1689069256,13148.132230229989,77.8596847200024,53546.5185672
2023-07-11,09:54:18.000,192,10978237,13285,0,1689069257,13148.118757609998,77.83853733000433,53546.511580080005
2023-07-11,09:54:19.000,192,10978234,13285,0,1689069258,13148.044658199993,77.86673385000176,53546.42074752
2023-07-11,09:54:20.000,192,10978223,13525,0,1689069259,13148.064867129993,77.84558646000369,53546.46965736
2023-07-11,09:54:21.000,192,10978213,13245,0,1689069260,13148.112021299989,77.8596847200024,53546.54651568
2023-07-11,09:54:22.000,192,10978266,13125,0,1689069261,13148.145702849994,77.85263559000305,53546.52555432
2023-07-11,09:54:23.000,192,10978178,13085,0,1689069262,13148.159175469998,77.85263559000305,53546.560489920004
2023-07-11,09:54:24.000,192,10978200,13365,0,1689069263,13148.159175469998,77.85263559000305,53546.581451280006
2023-07-11,09:54:25.000,192,10978242,13365,0,1689069264,13148.078339749998,77.8949303699992,53546.511580080005
2023-07-11,09:54:26.000,192,10978188,13205,0,1689069265,13148.145702849994,77.8596847200024,53546.49061872
2023-07-11,09:54:27.000,192,10978217,13205,0,1689069266,13148.192857019989,77.88788123999984,53546.52555432
2023-07-11,09:54:28.000,192,10978215,13125,0,1689069267,13148.152439159989,77.88083211000048,53546.49760584
2023-07-11,09:54:29.000,192,10978241,13325,0,1689069268,13148.064867129993,77.88788123999984,53546.43472176001
2023-07-11,09:54:30.000,192,10978240,13325,0,1689069269,13148.25348380999,77.83853733000433,53546.59542552
2023-07-11,09:54:31.000,192,10978247,13285,0,1689069270,13148.260220119999,77.86673385000176,53546.630361120006
2023-07-11,09:54:32.000,192,10978254,13125,0,1689069271,13148.25348380999,77.85263559000305,53546.64433536
2023-07-11,09:54:33.000,192,10978173,13445,0,1689069272,13148.260220119999,77.86673385000176,53546.57446416001
2023-07-11,09:54:34.000,192,10978236,13205,0,1689069273,13148.266956429994,77.83853733000433,53546.609399760004
2023-07-11,09:54:35.000,192,10978249,13125,0,1689069274,13148.260220119999,77.8314881999977,53546.55350280001
2023-07-11,09:54:36.000,192,10978223,13565,0,1689069275,13148.246747499994,77.86673385000176,53546.5884384
2023-07-11,09:54:37.000,192,10978222,13445,0,1689069276,13148.32084691,77.87378298000112,53546.65132248001
2023-07-11,09:54:38.000,192,10978224,13405,0,1689069277,13148.34105584,77.87378298000112,53546.67228384001
2023-07-11,09:54:39.000,192,10978225,13125,0,1689069278,13148.327583219994,77.88083211000048,53546.6583096
2023-07-11,09:54:40.000,192,10978227,13285,0,1689069279,13148.368001079994,77.78919342000154,53546.66529672
2023-07-11,09:54:41.000,192,10978251,13245,0,1689069280,13148.347792149994,77.81738993999898,53546.630361120006
2023-07-11,09:54:42.000,192,10978227,13365,0,1689069281,13148.39494631999,77.78214429000218,53546.68625808
2023-07-11,09:54:43.000,192,10978251,13125,0,1689069282,13148.37473738999,77.76804603000346,53546.66529672
2023-07-11,09:54:44.000,192,10978205,13045,0,1689069283,13148.45557310999,77.7609969000041,53546.68625808
2023-07-11,09:54:45.000,192,10978222,13285,0,1689069284,13148.40168263,77.77509516000282,53546.6583096
2023-07-11,09:54:46.000,192,10978237,13365,0,1689069285,13148.42189156,77.74689863999811,53546.65132248001
2023-07-11,09:54:47.000,192,10978220,13125,0,1689069286,13148.50272728,77.70460386000195,53546.749142160006
2023-07-11,09:54:48.000,192,10978236,13085,0,1689069287,13148.51619989999,77.67640734000452,53546.798052000006
2023-07-11,09:54:49.000,192,10978198,13285,0,1689069288,13148.54314514,77.68345647000388,53546.749142160006
2023-07-11,09:54:50.000,192,10978227,13365,0,1689069289,13148.448836799995,77.66230907999852,53546.70721944
2023-07-11,09:54:51.000,192,10978261,13285,0,1689069290,13148.489254659995,77.67640734000452,53546.73516792
2023-07-11,09:54:52.000,192,10978200,13285,0,1689069291,13148.53640882999,77.60591604000365,53546.80503912
2023-07-11,09:54:53.000,192,10978218,13125,0,1689069292,13148.53640882999,77.63411256000109,53546.81202624
2023-07-11,09:54:54.000,192,10978233,13245,0,1689069293,13148.529672519995,77.56362126000022,53546.80503912
2023-07-11,09:54:55.000,192,10978234,13325,0,1689069294,13148.549881449995,77.56362126000022,53546.798052000006
2023-07-11,09:54:56.000,192,10978239,13125,0,1689069295,13148.610508239995,77.57771951999894,53546.88888456001
2023-07-11,09:54:57.000,192,10978202,13085,0,1689069296,13148.60377193,77.56362126000022,53546.86792320001
2023-07-11,09:54:58.000,192,10978221,13005,0,1689069297,13148.61724454999,77.54247387000214,53546.8329876
2023-07-11,09:54:59.000,192,10978245,13445,0,1689069298,13148.53640882999,77.54247387000214,53546.7631164
2023-07-11,09:55:00.000,192,10978227,13085,0,1689069299,13148.59703561999,77.5142773500047,53546.846961840005
2023-07-11,09:55:01.000,192,10978218,13125,0,1689069300,13148.610508239995,77.50722821999807,53546.895871680004
2023-07-11,09:55:02.000,192,10978250,13285,0,1689069301,13148.68460765,77.50017908999871,53546.95875576001
2023-07-11,09:55:03.000,192,10978270,13285,0,1689069302,13148.671135029996,77.46493344000191,53546.95176864
2023-07-11,09:55:04.000,192,10978257,13245,0,1689069303,13148.691343959996,77.49312995999935,53546.944781520004
2023-07-11,09:55:05.000,192,10978251,13125,0,1689069304,13148.61724454999,77.48608082999999,53546.88888456001
2023-07-11,09:55:06.000,192,10978245,13285,0,1689069305,13148.63745347999,77.47903170000063,53546.90984592001
2023-07-11,09:55:07.000,192,10978192,13285,0,1689069306,13148.68460765,77.44378605000384,53546.93779440001
2023-07-11,09:55:08.000,192,10978176,13045,0,1689069307,13148.731761819996,77.39444214000105,53546.98670424001
2023-07-11,09:55:09.000,192,10978217,13085,0,1689069308,13148.751970749996,77.4508351800032,53546.916833040006
2023-07-11,09:55:10.000,192,10978211,13125,0,1689069309,13148.751970749996,77.41558952999912,53547.00766560001
2023-07-11,09:55:11.000,192,10978217,13165,0,1689069310,13148.758707059991,77.43673692000448,53546.99369136
2023-07-11,09:55:12.000,192,10978188,13605,0,1689069311,13148.853015399996,77.42263865999848,53547.02862696
2023-07-11,09:55:13.000,192,10978247,13365,0,1689069312,13148.859751709992,77.44378605000384,53547.07054968
2023-07-11,09:55:14.000,192,10978252,13125,0,1689069313,13148.819333849991,77.40854039999977,53547.03561408001
2023-07-11,09:55:15.000,192,10978223,13365,0,1689069314,13148.819333849991,77.39444214000105,53546.99369136
2023-07-11,09:55:16.000,192,10978249,13285,0,1689069315,13148.812597539996,77.32395084000018,53547.0426012
2023-07-11,09:55:17.000,192,10978191,13245,0,1689069316,13148.920378499992,77.38034388000233,53547.147408
2023-07-11,09:55:18.000,192,10978230,13285,0,1689069317,13148.947323740002,77.3380490999989,53547.19631784
2023-07-11,09:55:19.000,192,10978219,13365,0,1689069318,13148.947323740002,77.33099996999954,53547.16138224
2023-07-11,09:55:20.000,192,10978208,13165,0,1689069319,13148.913642189997,77.30985258000146,53547.112472400004
2023-07-11,09:55:21.000,192,10978218,13085,0,1689069320,13148.879960639992,77.26755779999803,53547.16836936
2023-07-11,09:55:22.000,192,10978257,13285,0,1689069321,13148.913642189997,77.28165606000402,53547.16138224
2023-07-11,09:55:23.000,192,10978227,13085,0,1689069322,13148.900169569992,77.22526302000188,53547.16138224
2023-07-11,09:55:24.000,192,10978254,13565,0,1689069323,13148.913642189997,77.22526302000188,53547.15439512001
2023-07-11,09:55:25.000,192,10978205,13085,0,1689069324,13148.873224329996,77.23231215000123,53547.182343600005
2023-07-11,09:55:26.000,192,10978192,12925,0,1689069325,13148.879960639992,77.2041156300038,53547.16138224
2023-07-11,09:55:27.000,192,10978201,13325,0,1689069326,13148.994477909997,77.18296823999844,53547.23824056
2023-07-11,09:55:28.000,192,10978200,13365,0,1689069327,13148.981005289992,77.18296823999844,53547.231253440004
2023-07-11,09:55:29.000,192,10978257,13285,0,1689069328,13148.927114810002,77.17591910999909,53547.29413752001
2023-07-11,09:55:30.000,192,10978193,13285,0,1689069329,13148.879960639992,77.16182085000037,53547.2172792
2023-07-11,09:55:31.000,192,10978258,13485,0,1689069330,13148.859751709992,77.18296823999844,53547.20330496001
2023-07-11,09:55:32.000,192,10978206,13405,0,1689069331,13148.920378499992,77.16182085000037,53547.231253440004
2023-07-11,09:55:33.000,192,10978223,13205,0,1689069332,13148.906905880001,77.13362433000293,53547.30811176
2023-07-11,09:55:34.000,192,10978249,13205,0,1689069333,13148.879960639992,77.11952607000421,53547.2871504
2023-07-11,09:55:35.000,192,10978205,13165,0,1689069334,13148.839542779991,77.11247694000485,53547.252214800006
2023-07-11,09:55:36.000,192,10978204,13405,0,1689069335,13148.853015399996,77.0913295499995,53547.301124640006
2023-07-11,09:55:37.000,192,10978185,13565,0,1689069336,13148.812597539996,77.07018216000142,53547.33606024
2023-07-11,09:55:38.000,192,10978254,13085,0,1689069337,13148.826070160001,77.0560839000027,53547.252214800006
2023-07-11,09:55:39.000,192,10978253,13085,0,1689069338,13148.785652300001,77.03493651000463,53547.24522768001
2023-07-11,09:55:40.000,192,10978197,13405,0,1689069339,13148.792388609996,77.02788737999799,53547.21029208
2023-07-11,09:55:41.000,192,10978261,13045,0,1689069340,13148.819333849991,76.97854347000248,53547.2871504
2023-07-11,09:55:42.000,192,10978249,13445,0,1689069341,13148.886696950001,76.93624868999905,53547.350034480005
2023-07-11,09:55:43.000,192,10978230,13365,0,1689069342,13148.886696950001,76.92919955999969,53547.36400872
2023-07-11,09:55:44.000,192,10978235,13205,0,1689069343,13148.893433259997,76.90805217000161,53547.37798296
2023-07-11,09:55:45.000,192,10978259,13445,0,1689069344,13148.799124919991,76.87280652000481,53547.27317616001
2023-07-11,09:55:46.000,192,10978247,13605,0,1689069345,13148.886696950001,76.89395391000289,53547.32208600001
2023-07-11,09:55:47.000,192,10978225,13165,0,1689069346,13148.879960639992,76.85165912999946,53547.33606024
2023-07-11,09:55:48.000,192,10978239,13365,0,1689069347,13148.839542779991,76.81641348000267,53547.31509888
2023-07-11,09:55:49.000,192,10978201,13445,0,1689069348,13148.76544337,76.78821695999795,53547.25920192
2023-07-11,09:55:50.000,192,10978215,13245,0,1689069349,13148.819333849991,76.78821695999795,53547.350034480005
2023-07-11,09:55:51.000,192,10978254,13245,0,1689069350,13148.853015399996,76.76706956999988,53547.40593144
2023-07-11,09:55:52.000,192,10978247,13125,0,1689069351,13148.846279090001,76.7811678299986,53547.37798296
2023-07-11,09:55:53.000,192,10978234,13285,0,1689069352,13148.832806469996,76.7459221800018,53547.34304736001
2023-07-11,09:55:54.000,192,10978253,13365,0,1689069353,13148.76544337,76.76706956999988,53547.301124640006
2023-07-11,09:55:55.000,192,10978236,13485,0,1689069354,13148.718289199991,76.70362739999837,53547.30811176
2023-07-11,09:55:56.000,192,10978241,13245,0,1689069355,13148.69808026999,76.68952913999965,53547.27317616001
2023-07-11,09:55:57.000,192,10978208,13125,0,1689069356,13148.751970749996,76.70362739999837,53547.34304736001
2023-07-11,09:55:58.000,192,10978285,13285,0,1689069357,13148.74523444,76.65428349000285,53547.301124640006
2023-07-11,09:55:59.000,192,10978264,13245,0,1689069358,13148.70481658,76.65428349000285,53547.350034480005
2023-07-11,09:56:00.000,192,10978219,13165,0,1689069359,13148.66439872,76.61903783999878,53547.30811176
2023-07-11,09:56:01.000,192,10978263,13125,0,1689069360,13148.69808026999,76.61198870999942,53547.37099584001
2023-07-11,09:56:02.000,192,10978186,13085,0,1689069361,13148.63745347999,76.57674306000263,53547.31509888
2023-07-11,09:56:03.000,192,10978204,13445,0,1689069362,13148.62398086,76.55559567000455,53547.30811176
2023-07-11,09:56:04.000,192,10978250,13125,0,1689069363,13148.51619989999,76.56969393000327,53547.22426632001
2023-07-11,09:56:05.000,192,10978191,13205,0,1689069364,13148.509463589995,76.5344482799992,53547.22426632001
2023-07-11,09:56:06.000,192,10978184,13485,0,1689069365,13148.570090379995,76.47100610999769,53547.280163280004
2023-07-11,09:56:07.000,192,10978218,13445,0,1689069366,13148.53640882999,76.44280959000025,53547.30811176
2023-07-11,09:56:08.000,192,10978260,13325,0,1689069367,13148.509463589995,76.44280959000025,53547.29413752001
2023-07-11,09:56:09.000,192,10978253,13085,0,1689069368,13148.45557310999,76.39346568000474,53547.182343600005
2023-07-11,09:56:10.000,192,10978260,13405,0,1689069369,13148.44210049,76.37936741999874,53547.18933072
2023-07-11,09:56:11.000,192,10978221,12925,0,1689069370,13148.45557310999,76.35822003000067,53547.23824056
2023-07-11,09:56:12.000,192,10978226,13005,0,1689069371,13148.408418939995,76.36526916000003,53547.182343600005
2023-07-11,09:56:13.000,192,10978244,13445,0,1689069372,13148.408418939995,76.34412177000195,53547.182343600005
2023-07-11,09:56:14.000,192,10978267,13205,0,1689069373,13148.36126477,76.35822003000067,53547.16138224
2023-07-11,09:56:15.000,192,10978276,13445,0,1689069374,13148.33431952999,76.30887611999788,53547.17535648001
2023-07-11,09:56:16.000,192,10978217,13325,0,1689069375,13148.35452845999,76.28067960000044,53547.23824056
2023-07-11,09:56:17.000,192,10978264,13365,0,1689069376,13148.35452845999,76.2877287299998,53547.2172792
2023-07-11,09:56:18.000,192,10978227,13325,0,1689069377,13148.307374289994,76.26658134000172,53547.19631784
2023-07-11,09:56:19.000,192,10978243,13365,0,1689069378,13148.246747499994,76.24543395000364,53547.04958832
2023-07-11,09:56:20.000,192,10978241,13005,0,1689069379,13148.233274879989,76.23838482000428,53547.03561408001
2023-07-11,09:56:21.000,192,10978220,13205,0,1689069380,13148.287165359994,76.20313917000021,53547.084523920006
2023-07-11,09:56:22.000,192,10978241,13285,0,1689069381,13148.260220119999,76.17494265000278,53547.09849816
2023-07-11,09:56:23.000,192,10978226,13445,0,1689069382,13148.287165359994,76.1396969999987,53547.12644664001
2023-07-11,09:56:24.000,192,10978264,13285,0,1689069383,13148.186120709994,76.11150048000127,53547.07054968
2023-07-11,09:56:25.000,192,10978232,13165,0,1689069384,13148.165911779994,76.09035309000319,53547.09151104
2023-07-11,09:56:26.000,192,10978202,13485,0,1689069385,13148.152439159989,76.06920569999784,53547.07753680001
2023-07-11,09:56:27.000,192,10978198,13245,0,1689069386,13148.165911779994,76.0410091800004,53547.02163984
2023-07-11,09:56:28.000,192,10978258,13365,0,1689069387,13148.165911779994,76.0057635300036,53546.99369136
2023-07-11,09:56:29.000,192,10978240,13485,0,1689069388,13148.085076059993,75.96346875000017,53546.93779440001
2023-07-11,09:56:30.000,192,10978201,13125,0,1689069389,13148.071603439988,75.94937049000146,53546.93779440001
2023-07-11,09:56:31.000,192,10978253,13125,0,1689069390,13148.105284989993,75.88592831999995,53547.00766560001
2023-07-11,09:56:32.000,192,10978160,13285,0,1689069391,13148.105284989993,75.85068267000315,53546.97971712
2023-07-11,09:56:33.000,192,10978291,13285,0,1689069392,13148.105284989993,75.80133876000036,53546.965742880006
2023-07-11,09:56:34.000,192,10978216,13085,0,1689069393,13148.098548679998,75.80838788999972,53546.916833040006
2023-07-11,09:56:35.000,192,10978245,13085,0,1689069394,13148.037921889998,75.75904398000421,53546.86792320001
2023-07-11,09:56:36.000,192,10978250,13085,0,1689069395,13148.037921889998,75.78019137000229,53546.85394896
2023-07-11,09:56:37.000,192,10978230,13085,0,1689069396,13148.105284989993,75.70970007000142,53546.92382016
2023-07-11,09:56:38.000,192,10978226,13245,0,1689069397,13148.091812369988,75.6956018100027,53546.90984592001
2023-07-11,09:56:39.000,192,10978256,13165,0,1689069398,13148.071603439988,75.66035615999863,53546.895871680004
2023-07-11,09:56:40.000,192,10978244,13245,0,1689069399,13148.010976649988,75.66035615999863,53546.846961840005
2023-07-11,09:56:41.000,192,10978255,13045,0,1689069400,13148.051394509988,75.61101225000311,53546.86792320001
2023-07-11,09:56:42.000,192,10978236,13405,0,1689069401,13147.990767720003,75.5969139900044,53546.916833040006
2023-07-11,09:56:43.000,192,10978213,13165,0,1689069402,13148.004240339993,75.5969139900044,53546.85394896
2023-07-11,09:56:44.000,192,10978189,13325,0,1689069403,13147.950349860002,75.58986485999776,53546.86093608
2023-07-11,09:56:45.000,192,10978197,13285,0,1689069404,13147.876250449997,75.57576659999904,53546.798052000006
2023-07-11,09:56:46.000,192,10978207,13205,0,1689069405,13147.856041519997,75.58986485999776,53546.85394896
2023-07-11,09:56:47.000,192,10978191,13325,0,1689069406,13147.930140930002,75.5475700800016,53546.88189744
2023-07-11,09:56:48.000,192,10978232,13445,0,1689069407,13147.876250449997,75.54052095000225,53546.8329876
2023-07-11,09:56:49.000,192,10978272,13165,0,1689069408,13147.862777829992,75.56871746999968,53546.82600048
2023-07-11,09:56:50.000,192,10978268,13245,0,1689069409,13147.842568899992,75.56871746999968,53546.81901336001
2023-07-11,09:56:51.000,192,10978244,13285,0,1689069410,13147.781942109992,75.57576659999904,53546.68625808
2023-07-11,09:56:52.000,192,10978190,13125,0,1689069411,13147.734787939997,75.57576659999904,53546.66529672
2023-07-11,09:56:53.000,192,10978241,13285,0,1689069412,13147.761733179992,75.54052095000225,53546.74215504001
2023-07-11,09:56:54.000,192,10978201,13485,0,1689069413,13147.667424840001,75.56166834000032,53546.67228384001
2023-07-11,09:56:55.000,192,10978222,13245,0,1689069414,13147.674161149997,75.56166834000032,53546.75612928
2023-07-11,09:56:56.000,192,10978212,13285,0,1689069415,13147.694370079997,75.5475700800016,53546.74215504001
2023-07-11,09:56:57.000,192,10978278,13205,0,1689069416,13147.687633770001,75.54052095000225,53546.72119368001
2023-07-11,09:56:58.000,192,10978217,13165,0,1689069417,13147.579852809991,75.52642269000353,53546.630361120006
2023-07-11,09:56:59.000,192,10978181,13005,0,1689069418,13147.54617126,75.53347182000289,53546.581451280006
2023-07-11,09:57:00.000,192,10978226,13285,0,1689069419,13147.519226019991,75.49822616999882,53546.53254144001
2023-07-11,09:57:01.000,192,10978184,13285,0,1689069420,13147.519226019991,75.49117703999946,53546.65132248001
2023-07-11,09:57:02.000,192,10978246,13045,0,1689069421,13147.532698639996,75.49117703999946,53546.63734824
2023-07-11,09:57:03.000,192,10978233,13285,0,1689069422,13147.519226019991,75.47707878000074,53546.63734824
2023-07-11,09:57:04.000,192,10978234,13445,0,1689069423,13147.46533554,75.4841279100001,53546.55350280001
2023-07-11,09:57:05.000,192,10978281,13485,0,1689069424,13147.35755457999,75.4841279100001,53546.45568312001
2023-07-11,09:57:06.000,192,10978282,13525,0,1689069425,13147.40470875,75.47707878000074,53546.57446416001
2023-07-11,09:57:07.000,192,10978240,13285,0,1689069426,13147.310400409995,75.47002965000138,53546.581451280006
2023-07-11,09:57:08.000,192,10978197,13365,0,1689069427,13147.36429089,75.4841279100001,53546.53254144001
2023-07-11,09:57:09.000,192,10978266,13325,0,1689069428,13147.27671885999,75.49117703999946,53546.50459296001
2023-07-11,09:57:10.000,192,10978252,12965,0,1689069429,13147.310400409995,75.46298052000202,53546.45568312001
2023-07-11,09:57:11.000,192,10978217,13285,0,1689069430,13147.3036641,75.45593139000266,53546.52555432
2023-07-11,09:57:12.000,192,10978213,12925,0,1689069431,13147.310400409995,75.4841279100001,53546.55350280001
2023-07-11,09:57:13.000,192,10978238,13245,0,1689069432,13147.25650992999,75.47002965000138,53546.52555432
2023-07-11,09:57:14.000,192,10978226,13125,0,1689069433,13147.229564689995,75.47707878000074,53546.49760584
2023-07-11,09:57:15.000,192,10978246,13125,0,1689069434,13147.168937899994,75.49117703999946,53546.40677328001
2023-07-11,09:57:16.000,192,10978207,13325,0,1689069435,13147.148728969994,75.46298052000202,53546.3788248
2023-07-11,09:57:17.000,192,10978229,13325,0,1689069436,13147.16220159,75.51232443000481,53546.46965736
2023-07-11,09:57:18.000,192,10978230,13085,0,1689069437,13147.209355759995,75.47707878000074,53546.42773464
2023-07-11,09:57:19.000,192,10978248,13205,0,1689069438,13147.15546527999,75.42773486999795,53546.3788248
2023-07-11,09:57:20.000,192,10978231,13165,0,1689069439,13147.101574799999,75.46298052000202,53546.294979360006
2023-07-11,09:57:21.000,192,10978231,13085,0,1689069440,13147.081365869999,75.45593139000266,53546.35786344
2023-07-11,09:57:22.000,192,10978245,13125,0,1689069441,13147.128520039994,75.4841279100001,53546.28799224001
2023-07-11,09:57:23.000,192,10978227,13405,0,1689069442,13147.088102179994,75.4841279100001,53546.28799224001
2023-07-11,09:57:24.000,192,10978212,12845,0,1689069443,13147.108311109994,75.43478400000458,53546.28799224001
2023-07-11,09:57:25.000,192,10978237,13405,0,1689069444,13147.03421169999,75.44183313000394,53546.246069520006
2023-07-11,09:57:26.000,192,10978222,13125,0,1689069445,13147.061156939999,75.42068573999859,53546.274018000004
2023-07-11,09:57:27.000,192,10978246,13165,0,1689069446,13147.081365869999,75.40658747999987,53546.35786344
2023-07-11,09:57:28.000,192,10978217,13325,0,1689069447,13147.07462955999,75.39953835000051,53546.31594072001
2023-07-11,09:57:29.000,192,10978209,13365,0,1689069448,13147.007266459994,75.37839096000243,53546.294979360006
2023-07-11,09:57:30.000,192,10978249,13525,0,1689069449,13146.946639669994,75.40658747999987,53546.14824984001
2023-07-11,09:57:31.000,192,10978205,13165,0,1689069450,13146.899485499998,75.41363660999923,53546.21812104001
2023-07-11,09:57:32.000,192,10978231,13205,0,1689069451,13146.926430739994,75.40658747999987,53546.21812104001
2023-07-11,09:57:33.000,192,10978233,13245,0,1689069452,13146.892749189989,75.42068573999859,53546.23908240001
2023-07-11,09:57:34.000,192,10978188,13245,0,1689069453,13146.865803949993,75.39248922000115,53546.176198320005
2023-07-11,09:57:35.000,192,10978251,13085,0,1689069454,13146.811913469988,75.39248922000115,53546.19715968001
2023-07-11,09:57:36.000,192,10978244,13085,0,1689069455,13146.879276569998,75.3854400900018,53546.18318544
2023-07-11,09:57:37.000,192,10978234,13165,0,1689069456,13146.825386089993,75.41363660999923,53546.16222408
2023-07-11,09:57:38.000,192,10978285,13165,0,1689069457,13146.825386089993,75.35019443999772,53546.15523696
2023-07-11,09:57:39.000,192,10978225,13445,0,1689069458,13146.784968229993,75.37839096000243,53546.11331424
2023-07-11,09:57:40.000,192,10978253,13005,0,1689069459,13146.751286680003,75.3854400900018,53546.08536576
2023-07-11,09:57:41.000,192,10978281,13285,0,1689069460,13146.798440849998,75.35019443999772,53546.127288480006
2023-07-11,09:57:42.000,192,10978228,13485,0,1689069461,13146.838858709998,75.37839096000243,53546.176198320005
2023-07-11,09:57:43.000,192,10978240,13045,0,1689069462,13146.818649779998,75.35724357000436,53546.1342756
2023-07-11,09:57:44.000,192,10978258,13165,0,1689069463,13146.825386089993,75.37134183000308,53546.16921120001
2023-07-11,09:57:45.000,192,10978215,13245,0,1689069464,13146.710868820002,75.39953835000051,53546.09235288
2023-07-11,09:57:46.000,192,10978212,13445,0,1689069465,13146.758022989998,75.37839096000243,53546.09934000001
2023-07-11,09:57:47.000,192,10978250,13525,0,1689069466,13146.744550369993,75.39248922000115,53546.078378640006
2023-07-11,09:57:48.000,192,10978228,13405,0,1689069467,13146.751286680003,75.39248922000115,53546.03645592
2023-07-11,09:57:49.000,192,10978265,13245,0,1689069468,13146.690659890002,75.3854400900018,53545.95261048001
2023-07-11,09:57:50.000,192,10978259,13005,0,1689069469,13146.744550369993,75.40658747999987,53546.01549456
2023-07-11,09:57:51.000,192,10978249,13285,0,1689069470,13146.771495610003,75.34314530999836,53546.07139152001
2023-07-11,09:57:52.000,192,10978208,13405,0,1689069471,13146.771495610003,75.35724357000436,53546.07139152001
2023-07-11,09:57:53.000,192,10978247,13285,0,1689069472,13146.764759299993,75.32904704999964,53546.0644044
2023-07-11,09:57:54.000,192,10978243,13565,0,1689069473,13146.758022989998,75.34314530999836,53546.02248168
2023-07-11,09:57:55.000,192,10978265,13285,0,1689069474,13146.697396199997,75.32199792000029,53545.959597600006
2023-07-11,09:57:56.000,192,10978210,12965,0,1689069475,13146.650242030002,75.32199792000029,53545.938636240004
2023-07-11,09:57:57.000,192,10978232,13085,0,1689069476,13146.737814059998,75.31494879000093,53546.03645592
2023-07-11,09:57:58.000,192,10978239,13445,0,1689069477,13146.751286680003,75.27970314000413,53546.05043016001
2023-07-11,09:57:59.000,192,10978236,13125,0,1689069478,13146.731077750002,75.31494879000093,53546.00152032001
2023-07-11,09:58:00.000,192,10978207,13325,0,1689069479,13146.717605129998,75.30789966000157,53545.959597600006
2023-07-11,09:58:01.000,192,10978268,13445,0,1689069480,13146.717605129998,75.30085053000221,53546.00152032001
2023-07-11,09:58:02.000,192,10978269,13125,0,1689069481,13146.751286680003,75.27970314000413,53545.94562336
2023-07-11,09:58:03.000,192,10978250,13245,0,1689069482,13146.771495610003,75.27970314000413,53545.95261048001
2023-07-11,09:58:04.000,192,10978244,13365,0,1689069483,13146.697396199997,75.30085053000221,53545.91767488
2023-07-11,09:58:05.000,192,10978208,13125,0,1689069484,13146.704132509993,75.27265401000477,53545.938636240004
2023-07-11,09:58:06.000,192,10978222,13045,0,1689069485,13146.805177159993,75.31494879000093,53545.959597600006
2023-07-11,09:58:07.000,192,10978250,13165,0,1689069486,13146.791704539988,75.30085053000221,53546.008507440005
2023-07-11,09:58:08.000,192,10978255,13245,0,1689069487,13146.791704539988,75.30085053000221,53545.98055896001
2023-07-11,09:58:09.000,192,10978227,13205,0,1689069488,13146.731077750002,75.28675227000349,53545.91767488
2023-07-11,09:58:10.000,192,10978248,13685,0,1689069489,13146.758022989998,75.28675227000349,53545.959597600006
2023-07-11,09:58:11.000,192,10978230,13285,0,1689069490,13146.784968229993,75.27265401000477,53546.04344304
2023-07-11,09:58:12.000,192,10978276,13245,0,1689069491,13146.724341439993,75.27265401000477,53545.959597600006
2023-07-11,09:58:13.000,192,10978235,13085,0,1689069492,13146.744550369993,75.29380140000285,53546.03645592
2023-07-11,09:58:14.000,192,10978213,12925,0,1689069493,13146.724341439993,75.30085053000221,53545.93164912001
2023-07-11,09:58:15.000,192,10978205,13165,0,1689069494,13146.744550369993,75.27265401000477,53546.00152032001
2023-07-11,09:58:16.000,192,10978194,13125,0,1689069495,13146.791704539988,75.29380140000285,53545.98055896001
2023-07-11,09:58:17.000,192,10978238,13285,0,1689069496,13146.798440849998,75.27970314000413,53546.02248168
2023-07-11,09:58:18.000,192,10978254,13285,0,1689069497,13146.771495610003,75.30789966000157,53545.96658472
2023-07-11,09:58:19.000,192,10978273,13245,0,1689069498,13146.744550369993,75.32904704999964,53545.91767488
2023-07-11,09:58:20.000,192,10978243,13285,0,1689069499,13146.764759299993,75.37134183000308,53545.90370064001
2023-07-11,09:58:21.000,192,10978259,13445,0,1689069500,13146.798440849998,75.35019443999772,53546.01549456
2023-07-11,09:58:22.000,192,10978226,13325,0,1689069501,13146.825386089993,75.35724357000436,53546.07139152001
2023-07-11,09:58:23.000,192,10978238,13245,0,1689069502,13146.879276569998,75.36429270000372,53546.04344304
2023-07-11,09:58:24.000,192,10978252,13045,0,1689069503,13146.845595019993,75.39248922000115,53546.057417280004
2023-07-11,09:58:25.000,192,10978263,13165,0,1689069504,13146.784968229993,75.40658747999987,53545.96658472
2023-07-11,09:58:26.000,192,10978225,13405,0,1689069505,13146.791704539988,75.40658747999987,53546.01549456
2023-07-11,09:58:27.000,192,10978219,13085,0,1689069506,13146.811913469988,75.42068573999859,53546.05043016001
2023-07-11,09:58:28.000,192,10978214,13445,0,1689069507,13146.758022989998,75.44183313000394,53546.01549456
2023-07-11,09:58:29.000,192,10978239,13445,0,1689069508,13146.731077750002,75.4488822600033,53546.00152032001
2023-07-11,09:58:30.000,192,10978228,13285,0,1689069509,13146.731077750002,75.45593139000266,53545.98754608
2023-07-11,09:58:31.000,192,10978208,13485,0,1689069510,13146.838858709998,75.46298052000202,53546.057417280004
2023-07-11,09:58:32.000,192,10978221,13005,0,1689069511,13146.818649779998,75.4488822600033,53546.057417280004
2023-07-11,09:58:33.000,192,10978223,13325,0,1689069512,13146.784968229993,75.49822616999882,53546.09235288
2023-07-11,09:58:34.000,192,10978265,13285,0,1689069513,13146.744550369993,75.50527529999817,53546.09235288
2023-07-11,09:58:35.000,192,10978225,12885,0,1689069514,13146.731077750002,75.53347182000289,53546.01549456
2023-07-11,09:58:36.000,192,10978272,13205,0,1689069515,13146.690659890002,75.54052095000225,53545.9945332
2023-07-11,09:58:37.000,192,10978218,13405,0,1689069516,13146.758022989998,75.5475700800016,53546.14126272
2023-07-11,09:58:38.000,192,10978214,13125,0,1689069517,13146.791704539988,75.5475700800016,53546.11331424
2023-07-11,09:58:39.000,192,10978245,13085,0,1689069518,13146.704132509993,75.57576659999904,53546.07139152001
2023-07-11,09:58:40.000,192,10978223,13125,0,1689069519,13146.690659890002,75.56166834000032,53546.078378640006
2023-07-11,09:58:41.000,192,10978280,13165,0,1689069520,13146.697396199997,75.55461921000096,53546.14126272
2023-07-11,09:58:42.000,192,10978239,13085,0,1689069521,13146.710868820002,75.56166834000032,53546.12030136001
2023-07-11,09:58:43.000,192,10978205,13285,0,1689069522,13146.677187269997,75.5475700800016,53546.09235288
2023-07-11,09:58:44.000,192,10978203,13245,0,1689069523,13146.643505719992,75.57576659999904,53546.09934000001
2023-07-11,09:58:45.000,192,10978209,13445,0,1689069524,13146.616560479997,75.56871746999968,53546.05043016001
2023-07-11,09:58:46.000,192,10978295,13205,0,1689069525,13146.650242030002,75.56166834000032,53546.07139152001
2023-07-11,09:58:47.000,192,10978224,13125,0,1689069526,13146.697396199997,75.55461921000096,53546.14824984001
2023-07-11,09:58:48.000,192,10978257,13285,0,1689069527,13146.683923579993,75.56871746999968,53546.127288480006
2023-07-11,09:58:49.000,192,10978241,13445,0,1689069528,13146.697396199997,75.58986485999776,53546.12030136001
2023-07-11,09:58:50.000,192,10978251,13325,0,1689069529,13146.623296789992,75.61806138000247,53546.106327120004
2023-07-11,09:58:51.000,192,10978281,13005,0,1689069530,13146.596351549997,75.58986485999776,53546.05043016001
2023-07-11,09:58:52.000,192,10978277,13405,0,1689069531,13146.636769409997,75.60396312000375,53546.106327120004
2023-07-11,09:58:53.000,192,10978247,13085,0,1689069532,13146.616560479997,75.62511051000183,53546.11331424
2023-07-11,09:58:54.000,192,10978250,13085,0,1689069533,13146.576142619997,75.66035615999863,53546.0644044
2023-07-11,09:58:55.000,192,10978218,13045,0,1689069534,13146.576142619997,75.64625789999991,53546.09934000001
2023-07-11,09:58:56.000,192,10978206,13045,0,1689069535,13146.589615240002,75.70265094000206,53546.09235288
2023-07-11,09:58:57.000,192,10978256,13245,0,1689069536,13146.555933689997,75.67445442000462,53546.078378640006
2023-07-11,09:58:58.000,192,10978244,13365,0,1689069537,13146.542461069992,75.68150355000398,53546.09934000001
2023-07-11,09:58:59.000,192,10978227,13085,0,1689069538,13146.528988450002,75.6956018100027,53545.9945332
2023-07-11,09:59:00.000,192,10978218,13285,0,1689069539,13146.495306899997,75.68855268000334,53546.00152032001
2023-07-11,09:59:01.000,192,10978250,13325,0,1689069540,13146.562669999992,75.66035615999863,53546.0644044
2023-07-11,09:59:02.000,192,10978236,13245,0,1689069541,13146.562669999992,75.66035615999863,53546.1342756
2023-07-11,09:59:03.000,192,10978266,13285,0,1689069542,13146.562669999992,75.67445442000462,53546.176198320005
2023-07-11,09:59:04.000,192,10978218,13285,0,1689069543,13146.535724759997,75.6956018100027,53546.078378640006
2023-07-11,09:59:05.000,192,10978252,13165,0,1689069544,13146.454889039996,75.71674920000078,53546.057417280004
2023-07-11,09:59:06.000,192,10978232,13325,0,1689069545,13146.468361660001,75.70265094000206,53546.057417280004
2023-07-11,09:59:07.000,192,10978224,13205,0,1689069546,13146.461625349992,75.67445442000462,53546.00152032001
2023-07-11,09:59:08.000,192,10978246,13565,0,1689069547,13146.468361660001,75.68855268000334,53546.03645592
2023-07-11,09:59:09.000,192,10978242,13245,0,1689069548,13146.374053319996,75.68855268000334,53545.95261048001
2023-07-11,09:59:10.000,192,10978212,13085,0,1689069549,13146.400998559991,75.70970007000142,53546.02946880001
2023-07-11,09:59:11.000,192,10978232,13245,0,1689069550,13146.427943800001,75.72379833000014,53546.01549456
2023-07-11,09:59:12.000,192,10978243,13285,0,1689069551,13146.441416419992,75.6956018100027,53546.008507440005
2023-07-11,09:59:13.000,192,10978261,13285,0,1689069552,13146.394262249996,75.76609311000357,53545.98754608
2023-07-11,09:59:14.000,192,10978254,13245,0,1689069553,13146.400998559991,75.70265094000206,53545.93164912001
2023-07-11,09:59:15.000,192,10978225,13165,0,1689069554,13146.353844389996,75.7308474599995,53545.910687760006
2023-07-11,09:59:16.000,192,10978181,13205,0,1689069555,13146.340371769991,75.73789658999885,53545.90370064001
2023-07-11,09:59:17.000,192,10978270,13165,0,1689069556,13146.340371769991,75.74494571999821,53545.96658472
2023-07-11,09:59:18.000,192,10978293,13325,0,1689069557,13146.353844389996,75.74494571999821,53546.00152032001
2023-07-11,09:59:19.000,192,10978257,13085,0,1689069558,13146.313426529996,75.75904398000421,53545.98754608
2023-07-11,09:59:20.000,192,10978198,13245,0,1689069559,13146.333635459996,75.71674920000078,53546.00152032001
2023-07-11,09:59:21.000,192,10978255,13165,0,1689069560,13146.34710808,75.74494571999821,53545.959597600006
2023-07-11,09:59:22.000,192,10978210,13205,0,1689069561,13146.313426529996,75.74494571999821,53545.95261048001
2023-07-11,09:59:23.000,192,10978195,13245,0,1689069562,13146.26627236,75.80133876000036,53545.89671352
2023-07-11,09:59:24.000,192,10978225,13285,0,1689069563,13146.313426529996,75.77314224000293,53545.89671352
2023-07-11,09:59:25.000,192,10978233,13125,0,1689069564,13146.212381879996,75.81543701999908,53545.83382944001
2023-07-11,09:59:26.000,192,10978200,13365,0,1689069565,13146.19890925999,75.80838788999972,53545.84780368
2023-07-11,09:59:27.000,192,10978245,13165,0,1689069566,13146.23932711999,75.794289630001,53545.90370064001
2023-07-11,09:59:28.000,192,10978245,13045,0,1689069567,13146.24606343,75.794289630001,53545.89671352
2023-07-11,09:59:29.000,192,10978239,13285,0,1689069568,13146.23932711999,75.80838788999972,53545.87575216
2023-07-11,09:59:30.000,192,10978213,13405,0,1689069569,13146.17870032999,75.794289630001,53545.86876504
2023-07-11,09:59:31.000,192,10978273,13165,0,1689069570,13146.111337229995,75.8295352799978,53545.82684232
2023-07-11,09:59:32.000,192,10978227,13325,0,1689069571,13146.171964019995,75.8295352799978,53545.89671352
2023-07-11,09:59:33.000,192,10978262,13405,0,1689069572,13146.192172949995,75.85068267000315,53545.87575216
2023-07-11,09:59:34.000,192,10978213,13285,0,1689069573,13146.15849139999,75.85068267000315,53545.80588096
2023-07-11,09:59:35.000,192,10978248,13445,0,1689069574,13146.09786460999,75.8295352799978,53545.791906720005
2023-07-11,09:59:36.000,192,10978245,13245,0,1689069575,13146.16522771,75.83658441000443,53545.8198552
2023-07-11,09:59:37.000,192,10978243,13085,0,1689069576,13146.131546159995,75.87183006000123,53545.80588096
2023-07-11,09:59:38.000,192,10978233,13285,0,1689069577,13146.111337229995,75.81543701999908,53545.78491960001
2023-07-11,09:59:39.000,192,10978220,13445,0,1689069578,13146.08439199,75.87887919000059,53545.8547908
2023-07-11,09:59:40.000,192,10978199,13205,0,1689069579,13146.04397413,75.87183006000123,53545.722035520004
2023-07-11,09:59:41.000,192,10978250,13365,0,1689069580,13146.01702888999,75.85773180000251,53545.742996880006
2023-07-11,09:59:42.000,192,10978220,13565,0,1689069581,13146.111337229995,75.87183006000123,53545.840816560005
2023-07-11,09:59:43.000,192,10978251,13165,0,1689069582,13146.070919369995,75.87183006000123,53545.86177792001
2023-07-11,09:59:44.000,192,10978241,13285,0,1689069583,13146.08439199,75.86478093000187,53545.82684232
2023-07-11,09:59:45.000,192,10978284,13365,0,1689069584,13146.030501509995,75.88592831999995,53545.77793248
2023-07-11,09:59:46.000,192,10978208,13165,0,1689069585,13146.050710439995,75.89297744999931,53545.749984
2023-07-11,09:59:47.000,192,10978230,13085,0,1689069586,13146.04397413,75.88592831999995,53545.76395824001
2023-07-11,09:59:48.000,192,10978223,13405,0,1689069587,13146.05744674999,75.87887919000059,53545.72902264
2023-07-11,09:59:49.000,192,10978227,13405,0,1689069588,13146.010292579995,75.92117397000402,53545.742996880006
2023-07-11,09:59:50.000,192,10978260,13245,0,1689069589,13146.01702888999,75.86478093000187,53545.75697112
2023-07-11,09:59:51.000,192,10978237,13325,0,1689069590,13146.04397413,75.93527223000274,53545.8198552
2023-07-11,09:59:52.000,192,10978217,13205,0,1689069591,13146.070919369995,75.89297744999931,53545.83382944001
2023-07-11,09:59:53.000,192,10978213,13285,0,1689069592,13146.030501509995,75.88592831999995,53545.86177792001
2023-07-11,09:59:54.000,192,10978228,13245,0,1689069593,13146.010292579995,75.91412484000466,53545.770945360004
2023-07-11,09:59:55.000,192,10978233,13165,0,1689069594,13145.95640209999,75.85773180000251,53545.749984
2023-07-11,09:59:56.000,192,10978230,13245,0,1689069595,13145.97661102999,75.85068267000315,53545.770945360004
2023-07-11,09:59:57.000,192,10978235,13245,0,1689069596,13145.99681995999,75.88592831999995,53545.78491960001
2023-07-11,09:59:58.000,192,10978281,13005,0,1689069597,13146.010292579995,75.88592831999995,53545.80588096
2023-07-11,09:59:59.000,192,10978224,12965,0,1689069598,13145.99681995999,75.90002657999867,53545.8198552
2023-07-11,10:00:00.000,192,10978284,13365,0,1689069599,13145.969874719995,75.90002657999867,53545.791906720005
2023-07-11,10:00:01.000,192,10978279,13125,0,1689069600,13146.0237652,75.89297744999931,53545.84780368
2023-07-11,10:00:02.000,192,10978239,13325,0,1689069601,13145.99681995999,75.87887919000059,53545.81286808001
2023-07-11,10:00:03.000,192,10978185,13245,0,1689069602,13145.99681995999,75.89297744999931,53545.81286808001
2023-07-11,10:00:04.000,192,10978262,12965,0,1689069603,13145.99681995999,75.87183006000123,53545.8198552
2023-07-11,10:00:05.000,192,10978248,13285,0,1689069604,13145.90251162,75.87887919000059,53545.75697112
2023-07-11,10:00:06.000,192,10978251,13045,0,1689069605,13145.94292948,75.90707570999803,53545.77793248
2023-07-11,10:00:07.000,192,10978218,13165,0,1689069606,13146.00355627,75.91412484000466,53545.8198552
2023-07-11,10:00:08.000,192,10978207,13045,0,1689069607,13146.030501509995,75.88592831999995,53545.82684232
2023-07-11,10:00:09.000,192,10978276,13245,0,1689069608,13145.96313841,75.87887919000059,53545.791906720005
2023-07-11,10:00:10.000,192,10978243,13245,0,1689069609,13145.909247929994,75.88592831999995,53545.749984
2023-07-11,10:00:11.000,192,10978216,13285,0,1689069610,13145.929456859994,75.88592831999995,53545.66613856001
2023-07-11,10:00:12.000,192,10978230,13285,0,1689069611,13145.94292948,75.90707570999803,53545.722035520004
2023-07-11,10:00:13.000,192,10978224,13285,0,1689069612,13145.949665789994,75.87887919000059,53545.79889384
2023-07-11,10:00:14.000,192,10978268,13445,0,1689069613,13145.93619316999,75.88592831999995,53545.77793248
2023-07-11,10:00:15.000,192,10978206,13365,0,1689069614,13145.89577530999,75.85773180000251,53545.749984
2023-07-11,10:00:16.000,192,10978218,13365,0,1689069615,13145.95640209999,75.8436335400038,53545.791906720005
2023-07-11,10:00:17.000,192,10978257,13565,0,1689069616,13145.90251162,75.8295352799978,53545.80588096
2023-07-11,10:00:18.000,192,10978259,13085,0,1689069617,13145.882302689999,75.83658441000443,53545.77793248
2023-07-11,10:00:19.000,192,10978225,13285,0,1689069618,13145.801466969999,75.81543701999908,53545.75697112
2023-07-11,10:00:20.000,192,10978269,13525,0,1689069619,13145.814939589989,75.82248614999844,53545.71504840001
2023-07-11,10:00:21.000,192,10978244,13205,0,1689069620,13145.821675899999,75.77314224000293,53545.8198552
2023-07-11,10:00:22.000,192,10978224,13525,0,1689069621,13145.841884829999,75.80133876000036,53545.770945360004
2023-07-11,10:00:23.000,192,10978215,13245,0,1689069622,13145.794730659989,75.794289630001,53545.77793248
2023-07-11,10:00:24.000,192,10978196,13365,0,1689069623,13145.83514851999,75.76609311000357,53545.791906720005
2023-07-11,10:00:25.000,192,10978222,13445,0,1689069624,13145.727367559994,75.73789658999885,53545.69408704001
2023-07-11,10:00:26.000,192,10978252,13445,0,1689069625,13145.734103869989,75.7308474599995,53545.72902264
2023-07-11,10:00:27.000,192,10978201,13605,0,1689069626,13145.734103869989,75.72379833000014,53545.742996880006
2023-07-11,10:00:28.000,192,10978238,13285,0,1689069627,13145.761049109999,75.68855268000334,53545.75697112
2023-07-11,10:00:29.000,192,10978215,13565,0,1689069628,13145.660004459998,75.68855268000334,53545.70107416
2023-07-11,10:00:30.000,192,10978255,13205,0,1689069629,13145.673477079989,75.67445442000462,53545.70806128
2023-07-11,10:00:31.000,192,10978272,13125,0,1689069630,13145.626322909993,75.64625789999991,53545.71504840001
2023-07-11,10:00:32.000,192,10978241,13285,0,1689069631,13145.666740769993,75.64625789999991,53545.78491960001
2023-07-11,10:00:33.000,192,10978265,13125,0,1689069632,13145.592641359988,75.5969139900044,53545.749984
2023-07-11,10:00:34.000,192,10978229,13005,0,1689069633,13145.599377669998,75.58986485999776,53545.749984
2023-07-11,10:00:35.000,192,10978209,13405,0,1689069634,13145.451178850002,75.58986485999776,53545.61722872001
2023-07-11,10:00:36.000,192,10978252,13085,0,1689069635,13145.518541949998,75.58986485999776,53545.66613856001
2023-07-11,10:00:37.000,192,10978282,13165,0,1689069636,13145.491596710002,75.55461921000096,53545.749984
2023-07-11,10:00:38.000,192,10978266,13405,0,1689069637,13145.498333019998,75.51937356000417,53545.71504840001
2023-07-11,10:00:39.000,192,10978239,13125,0,1689069638,13145.451178850002,75.49822616999882,53545.72902264
2023-07-11,10:00:40.000,192,10978262,13085,0,1689069639,13145.410760990002,75.52642269000353,53545.6801128
2023-07-11,10:00:41.000,192,10978228,13045,0,1689069640,13145.444442539992,75.47002965000138,53545.68709992
2023-07-11,10:00:42.000,192,10978248,13285,0,1689069641,13145.383815749992,75.45593139000266,53545.673125680005
2023-07-11,10:00:43.000,192,10978253,13165,0,1689069642,13145.377079439997,75.45593139000266,53545.66613856001
2023-07-11,10:00:44.000,192,10978262,12965,0,1689069643,13145.370343130002,75.44183313000394,53545.673125680005
2023-07-11,10:00:45.000,192,10978229,13005,0,1689069644,13145.262562169992,75.42068573999859,53545.61722872001
2023-07-11,10:00:46.000,192,10978257,13005,0,1689069645,13145.282771099992,75.4488822600033,53545.58229312
2023-07-11,10:00:47.000,192,10978272,13565,0,1689069646,13145.329925270002,75.40658747999987,53545.71504840001
2023-07-11,10:00:48.000,192,10978233,13165,0,1689069647,13145.323188959992,75.3854400900018,53545.624215840005
2023-07-11,10:00:49.000,192,10978247,13085,0,1689069648,13145.276034789997,75.37134183000308,53545.6102416
2023-07-11,10:00:50.000,192,10978268,13445,0,1689069649,13145.208671690001,75.37839096000243,53545.575306000006
2023-07-11,10:00:51.000,192,10978246,13365,0,1689069650,13145.181726449991,75.35724357000436,53545.58229312
2023-07-11,10:00:52.000,192,10978224,13045,0,1689069651,13145.215407999996,75.37839096000243,53545.56133176
2023-07-11,10:00:53.000,192,10978229,13325,0,1689069652,13145.215407999996,75.37134183000308,53545.56831888001
2023-07-11,10:00:54.000,192,10978264,13245,0,1689069653,13145.174990139996,75.32904704999964,53545.505434800005
2023-07-11,10:00:55.000,192,10978224,13325,0,1689069654,13145.195199069996,75.32199792000029,53545.52639616001
2023-07-11,10:00:56.000,192,10978249,13285,0,1689069655,13145.208671690001,75.30789966000157,53545.554344640004
2023-07-11,10:00:57.000,192,10978275,13365,0,1689069656,13145.141308589991,75.32904704999964,53545.54735752001
2023-07-11,10:00:58.000,192,10978228,13405,0,1689069657,13145.154781209996,75.30789966000157,53545.53338328
2023-07-11,10:00:59.000,192,10978211,13405,0,1689069658,13145.100890729991,75.30789966000157,53545.4704992
2023-07-11,10:01:00.000,192,10978229,13365,0,1689069659,13145.094154419996,75.30085053000221,53545.42857648001
2023-07-11,10:01:01.000,192,10978238,13285,0,1689069660,13145.141308589991,75.336096179999,53545.47748632001
2023-07-11,10:01:02.000,192,10978225,13125,0,1689069661,13145.154781209996,75.336096179999,53545.44953784001
2023-07-11,10:01:03.000,192,10978232,13205,0,1689069662,13145.100890729991,75.32904704999964,53545.44953784001
2023-07-11,10:01:04.000,192,10978220,13285,0,1689069663,13145.168253830001,75.36429270000372,53545.49146056
2023-07-11,10:01:05.000,192,10978270,13245,0,1689069664,13145.06720918,75.35724357000436,53545.3656924
2023-07-11,10:01:06.000,192,10978195,13165,0,1689069665,13145.100890729991,75.336096179999,53545.35171816
2023-07-11,10:01:07.000,192,10978253,13205,0,1689069666,13145.12783597,75.32199792000029,53545.42158936
2023-07-11,10:01:08.000,192,10978200,12965,0,1689069667,13145.12783597,75.35724357000436,53545.386653760004
2023-07-11,10:01:09.000,192,10978210,13165,0,1689069668,13145.073945489996,75.37839096000243,53545.34473104
2023-07-11,10:01:10.000,192,10978229,13365,0,1689069669,13145.100890729991,75.3854400900018,53545.35870528001
2023-07-11,10:01:11.000,192,10978237,13405,0,1689069670,13145.134572279996,75.39953835000051,53545.40062800001
2023-07-11,10:01:12.000,192,10978226,13365,0,1689069671,13145.161517519991,75.42773486999795,53545.44953784001
2023-07-11,10:01:13.000,192,10978227,13365,0,1689069672,13145.141308589991,75.4488822600033,53545.37966664001
2023-07-11,10:01:14.000,192,10978237,13285,0,1689069673,13145.141308589991,75.45593139000266,53545.407615120006
2023-07-11,10:01:15.000,192,10978232,13285,0,1689069674,13145.08741811,75.49117703999946,53545.31678256
2023-07-11,10:01:16.000,192,10978224,13405,0,1689069675,13145.080681799991,75.51937356000417,53545.32376968
2023-07-11,10:01:17.000,192,10978305,13365,0,1689069676,13145.154781209996,75.52642269000353,53545.37966664001
2023-07-11,10:01:18.000,192,10978258,13125,0,1689069677,13145.141308589991,75.56166834000032,53545.34473104
2023-07-11,10:01:19.000,192,10978237,13445,0,1689069678,13145.121099659991,75.53347182000289,53545.337743920005
2023-07-11,10:01:20.000,192,10978237,13285,0,1689069679,13145.094154419996,75.56871746999968,53545.30979544001
2023-07-11,10:01:21.000,192,10978243,13125,0,1689069680,13145.154781209996,75.56871746999968,53545.30979544001
2023-07-11,10:01:22.000,192,10978216,13205,0,1689069681,13145.10762704,75.62511051000183,53545.288834080005
2023-07-11,10:01:23.000,192,10978220,13205,0,1689069682,13145.134572279996,75.61806138000247,53545.33075680001
2023-07-11,10:01:24.000,192,10978257,13285,0,1689069683,13145.06720918,75.64625789999991,53545.2958212
2023-07-11,10:01:25.000,192,10978234,13605,0,1689069684,13145.06720918,75.68150355000398,53545.239924240006
2023-07-11,10:01:26.000,192,10978231,13285,0,1689069685,13145.073945489996,75.68855268000334,53545.30280832
2023-07-11,10:01:27.000,192,10978235,13285,0,1689069686,13145.134572279996,75.68150355000398,53545.32376968
2023-07-11,10:01:28.000,192,10978223,13285,0,1689069687,13145.053736559996,75.68150355000398,53545.30280832
2023-07-11,10:01:29.000,192,10978247,13165,0,1689069688,13145.06720918,75.7308474599995,53545.32376968
2023-07-11,10:01:30.000,192,10978236,13125,0,1689069689,13144.99984607999,75.70970007000142,53545.19101440001
2023-07-11,10:01:31.000,192,10978236,13445,0,1689069690,13144.99984607999,75.77314224000293,53545.24691136
2023-07-11,10:01:32.000,192,10978266,13405,0,1689069691,13145.033527629996,75.80838788999972,53545.30280832
2023-07-11,10:01:33.000,192,10978163,13325,0,1689069692,13144.993109769995,75.8436335400038,53545.24691136
2023-07-11,10:01:34.000,192,10978224,13205,0,1689069693,13144.95942821999,75.8436335400038,53545.25389848
2023-07-11,10:01:35.000,192,10978235,13445,0,1689069694,13144.91901035999,75.87887919000059,53545.170053040005
2023-07-11,10:01:36.000,192,10978257,13205,0,1689069695,13144.95942821999,75.88592831999995,53545.23293712001
2023-07-11,10:01:37.000,192,10978266,13485,0,1689069696,13144.95942821999,75.90002657999867,53545.23293712001
2023-07-11,10:01:38.000,192,10978246,13005,0,1689069697,13144.892065119995,75.92117397000402,53545.16306592001
2023-07-11,10:01:39.000,192,10978243,13085,0,1689069698,13144.84491095,75.9423213600021,53545.06524624001
2023-07-11,10:01:40.000,192,10978255,13125,0,1689069699,13144.81796570999,75.92117397000402,53545.04428488001
2023-07-11,10:01:41.000,192,10978245,13205,0,1689069700,13144.87859249999,75.93527223000274,53545.10716896
2023-07-11,10:01:42.000,192,10978267,13165,0,1689069701,13144.89880142999,75.9423213600021,53545.16306592001
2023-07-11,10:01:43.000,192,10978270,13325,0,1689069702,13144.851647259995,75.97051787999953,53545.16306592001
2023-07-11,10:01:44.000,192,10978263,13445,0,1689069703,13144.851647259995,75.99166527000489,53545.1560788
2023-07-11,10:01:45.000,192,10978241,13125,0,1689069704,13144.770811539995,76.02691092000168,53545.072233360006
2023-07-11,10:01:46.000,192,10978289,13005,0,1689069705,13144.76407523,76.01281266000296,53545.07922048
2023-07-11,10:01:47.000,192,10978221,13405,0,1689069706,13144.73712998999,76.01281266000296,53545.072233360006
2023-07-11,10:01:48.000,192,10978223,13445,0,1689069707,13144.72365737,75.99166527000489,53545.05825912
2023-07-11,10:01:49.000,192,10978235,13205,0,1689069708,13144.69671212999,76.0057635300036,53544.9814008
2023-07-11,10:01:50.000,192,10978233,13205,0,1689069709,13144.68323951,76.0410091800004,53544.94646520001
2023-07-11,10:01:51.000,192,10978216,13365,0,1689069710,13144.69671212999,76.02691092000168,53545.002362160005
2023-07-11,10:01:52.000,192,10978252,13325,0,1689069711,13144.69671212999,76.06920569999784,53544.9814008
2023-07-11,10:01:53.000,192,10978302,13565,0,1689069712,13144.61587640999,76.06920569999784,53545.002362160005
2023-07-11,10:01:54.000,192,10978258,12925,0,1689069713,13144.629349029994,76.0410091800004,53544.93249096
2023-07-11,10:01:55.000,192,10978266,13285,0,1689069714,13144.508095449994,76.06215656999848,53544.82069704
2023-07-11,10:01:56.000,192,10978250,13325,0,1689069715,13144.467677589993,76.06920569999784,53544.81370992
2023-07-11,10:01:57.000,192,10978244,13125,0,1689069716,13144.528304379994,76.07625483000447,53544.91851672
2023-07-11,10:01:58.000,192,10978237,13325,0,1689069717,13144.535040689989,76.06920569999784,53544.86960688
2023-07-11,10:01:59.000,192,10978242,13205,0,1689069718,13144.454204969988,76.11854961000063,53544.848645519996
2023-07-11,10:02:00.000,192,10978243,13205,0,1689069719,13144.447468659993,76.11150048000127,53544.7717872
2023-07-11,10:02:01.000,192,10978281,13525,0,1689069720,13144.433996039988,76.09035309000319,53544.77877432001
2023-07-11,10:02:02.000,192,10978245,13205,0,1689069721,13144.386841869993,76.08330396000383,53544.75781296001
2023-07-11,10:02:03.000,192,10978274,12965,0,1689069722,13144.326215079993,76.11854961000063,53544.72287736
2023-07-11,10:02:04.000,192,10978258,13205,0,1689069723,13144.272324600002,76.16084439000406,53544.67396752
2023-07-11,10:02:05.000,192,10978207,13565,0,1689069724,13144.258851979997,76.1537952600047,53544.680954639996
2023-07-11,10:02:06.000,192,10978242,12965,0,1689069725,13144.326215079993,76.1537952600047,53544.72986448001
2023-07-11,10:02:07.000,192,10978265,13245,0,1689069726,13144.292533530002,76.1537952600047,53544.736851600006
2023-07-11,10:02:08.000,192,10978208,13165,0,1689069727,13144.319478769998,76.18199178000214,53544.64601904
2023-07-11,10:02:09.000,192,10978252,13085,0,1689069728,13144.198225189997,76.16789352000342,53544.6320448
2023-07-11,10:02:10.000,192,10978251,13045,0,1689069729,13144.211697810002,76.16084439000406,53544.55518648
2023-07-11,10:02:11.000,192,10978205,13405,0,1689069730,13144.258851979997,76.20313917000021,53544.60409632
2023-07-11,10:02:12.000,192,10978226,13245,0,1689069731,13144.218434119997,76.17494265000278,53544.548199360004
2023-07-11,10:02:13.000,192,10978262,13165,0,1689069732,13144.211697810002,76.1890409100015,53544.54121224001
2023-07-11,10:02:14.000,192,10978233,13285,0,1689069733,13144.198225189997,76.21018829999957,53544.52025088001
2023-07-11,10:02:15.000,192,10978246,13085,0,1689069734,13144.151071020002,76.21018829999957,53544.48531528
2023-07-11,10:02:16.000,192,10978227,13325,0,1689069735,13144.238643049997,76.21018829999957,53544.55518648
2023-07-11,10:02:17.000,192,10978228,13405,0,1689069736,13144.211697810002,76.18199178000214,53544.55518648
2023-07-11,10:02:18.000,192,10978263,13085,0,1689069737,13144.218434119997,76.21723742999893,53544.44339256001
2023-07-11,10:02:19.000,192,10978224,13285,0,1689069738,13144.157807329997,76.20313917000021,53544.46435392
2023-07-11,10:02:20.000,192,10978233,13245,0,1689069739,13144.198225189997,76.24543395000364,53544.41544408
2023-07-11,10:02:21.000,192,10978219,13085,0,1689069740,13144.218434119997,76.18199178000214,53544.450379680005
2023-07-11,10:02:22.000,192,10978241,13205,0,1689069741,13144.225170429992,76.1890409100015,53544.41544408
2023-07-11,10:02:23.000,192,10978277,13485,0,1689069742,13144.225170429992,76.14674612999806,53544.450379680005
2023-07-11,10:02:24.000,192,10978217,13205,0,1689069743,13144.299269839998,76.1537952600047,53544.40845696
2023-07-11,10:02:25.000,192,10978238,13125,0,1689069744,13144.164543639992,76.17494265000278,53544.3176244
2023-07-11,10:02:26.000,192,10978212,13245,0,1689069745,13144.184752569992,76.1396969999987,53544.30365016001
2023-07-11,10:02:27.000,192,10978218,13005,0,1689069746,13144.184752569992,76.16789352000342,53544.35256000001
2023-07-11,10:02:28.000,192,10978245,13405,0,1689069747,13144.204961499992,76.16789352000342,53544.32461152001
2023-07-11,10:02:29.000,192,10978254,13405,0,1689069748,13144.130862090002,76.17494265000278,53544.2477532
2023-07-11,10:02:30.000,192,10978247,13245,0,1689069749,13144.171279950002,76.19609004000085,53544.26871456
2023-07-11,10:02:31.000,192,10978243,13125,0,1689069750,13144.198225189997,76.16789352000342,53544.35256000001
2023-07-11,10:02:32.000,192,10978244,13485,0,1689069751,13144.231906740002,76.19609004000085,53544.331598640005
2023-07-11,10:02:33.000,192,10978239,13245,0,1689069752,13144.184752569992,76.1890409100015,53544.282688800005
2023-07-11,10:02:34.000,192,10978257,13325,0,1689069753,13144.225170429992,76.20313917000021,53544.2477532
2023-07-11,10:02:35.000,192,10978234,13365,0,1689069754,13144.164543639992,76.18199178000214,53544.26172744
2023-07-11,10:02:36.000,192,10978237,13365,0,1689069755,13144.144334709992,76.19609004000085,53544.177881999996
2023-07-11,10:02:37.000,192,10978195,13245,0,1689069756,13144.218434119997,76.21723742999893,53544.35256000001
2023-07-11,10:02:38.000,192,10978257,13285,0,1689069757,13144.231906740002,76.23133568999765,53544.3176244
2023-07-11,10:02:39.000,192,10978247,13285,0,1689069758,13144.184752569992,76.22428655999829,53544.26172744
2023-07-11,10:02:40.000,192,10978213,13165,0,1689069759,13144.204961499992,76.27363047000108,53544.22679184001
2023-07-11,10:02:41.000,192,10978237,13445,0,1689069760,13144.238643049997,76.27363047000108,53544.25474032001
2023-07-11,10:02:42.000,192,10978272,13205,0,1689069761,13144.218434119997,76.2877287299998,53544.25474032001
2023-07-11,10:02:43.000,192,10978274,13325,0,1689069762,13144.238643049997,76.27363047000108,53544.22679184001
2023-07-11,10:02:44.000,192,10978213,13365,0,1689069763,13144.225170429992,76.2877287299998,53544.28967592
2023-07-11,10:02:45.000,192,10978261,13085,0,1689069764,13144.211697810002,76.32297438000387,53544.27570168001
2023-07-11,10:02:46.000,192,10978246,13245,0,1689069765,13144.245379359993,76.32297438000387,53544.233778960006
2023-07-11,10:02:47.000,192,10978261,13405,0,1689069766,13144.245379359993,76.3511709000013,53544.30365016001
2023-07-11,10:02:48.000,192,10978240,13365,0,1689069767,13144.292533530002,76.3511709000013,53544.29666304
2023-07-11,10:02:49.000,192,10978278,13205,0,1689069768,13144.258851979997,76.33707264000259,53544.32461152001
2023-07-11,10:02:50.000,192,10978192,13365,0,1689069769,13144.252115670002,76.33707264000259,53544.21980472
2023-07-11,10:02:51.000,192,10978260,13365,0,1689069770,13144.258851979997,76.33002351000323,53544.30365016001
2023-07-11,10:02:52.000,192,10978250,13205,0,1689069771,13144.306006149993,76.3511709000013,53544.32461152001
2023-07-11,10:02:53.000,192,10978235,13285,0,1689069772,13144.373369249988,76.36526916000003,53544.31063728
2023-07-11,10:02:54.000,192,10978232,13125,0,1689069773,13144.292533530002,76.39346568000474,53544.282688800005
2023-07-11,10:02:55.000,192,10978251,13325,0,1689069774,13144.346424009993,76.37936741999874,53544.28967592
2023-07-11,10:02:56.000,192,10978225,12925,0,1689069775,13144.460941279998,76.37936741999874,53544.32461152001
2023-07-11,10:02:57.000,192,10978243,13045,0,1689069776,13144.427259729993,76.42166220000217,53544.331598640005
2023-07-11,10:02:58.000,192,10978259,13245,0,1689069777,13144.413787109988,76.42166220000217,53544.331598640005
2023-07-11,10:02:59.000,192,10978255,13365,0,1689069778,13144.400314489998,76.43576046000089,53544.24076608
2023-07-11,10:03:00.000,192,10978216,13165,0,1689069779,13144.380105559998,76.44985871999961,53544.26871456
2023-07-11,10:03:01.000,192,10978244,13205,0,1689069780,13144.474413899989,76.44985871999961,53544.35256000001
2023-07-11,10:03:02.000,192,10978243,13045,0,1689069781,13144.541776999999,76.47100610999769,53544.42243120001
2023-07-11,10:03:03.000,192,10978236,13245,0,1689069782,13144.595667479989,76.49215350000304,53544.35256000001
2023-07-11,10:03:04.000,192,10978246,13405,0,1689069783,13144.602403789999,76.4992026300024,53544.40845696
2023-07-11,10:03:05.000,192,10978224,13205,0,1689069784,13144.548513309994,76.5344482799992,53544.32461152001
2023-07-11,10:03:06.000,192,10978274,13245,0,1689069785,13144.609140099994,76.5344482799992,53544.345572879996
2023-07-11,10:03:07.000,192,10978205,13285,0,1689069786,13144.61587640999,76.51330089000112,53544.39448272001
2023-07-11,10:03:08.000,192,10978231,13245,0,1689069787,13144.61587640999,76.5344482799992,53544.40845696
2023-07-11,10:03:09.000,192,10978212,13245,0,1689069788,13144.602403789999,76.54149740999856,53544.3874956
2023-07-11,10:03:10.000,192,10978215,13325,0,1689069789,13144.622612719999,76.55559567000455,53544.35954712
2023-07-11,10:03:11.000,192,10978229,13445,0,1689069790,13144.65629426999,76.52739914999984,53544.49230240001
2023-07-11,10:03:12.000,192,10978264,13165,0,1689069791,13144.73712998999,76.55559567000455,53544.48531528
2023-07-11,10:03:13.000,192,10978262,13525,0,1689069792,13144.663030579999,76.57674306000263,53544.47832816
2023-07-11,10:03:14.000,192,10978238,12965,0,1689069793,13144.67650319999,76.57674306000263,53544.44339256001
2023-07-11,10:03:15.000,192,10978223,13325,0,1689069794,13144.65629426999,76.56969393000327,53544.40845696
2023-07-11,10:03:16.000,192,10978240,13285,0,1689069795,13144.67650319999,76.60493958000006,53544.450379680005
2023-07-11,10:03:17.000,192,10978238,13165,0,1689069796,13144.730393679994,76.61198870999942,53544.548199360004
2023-07-11,10:03:18.000,192,10978248,13365,0,1689069797,13144.77754784999,76.62608696999814,53544.58313496
2023-07-11,10:03:19.000,192,10978237,13205,0,1689069798,13144.72365737,76.62608696999814,53544.55518648
2023-07-11,10:03:20.000,192,10978256,13045,0,1689069799,13144.68323951,76.62608696999814,53544.55518648
2023-07-11,10:03:21.000,192,10978210,13245,0,1689069800,13144.73712998999,76.61198870999942,53544.60409632
2023-07-11,10:03:22.000,192,10978178,13165,0,1689069801,13144.70344844,76.68248001000029,53544.548199360004
2023-07-11,10:03:23.000,192,10978217,13165,0,1689069802,13144.730393679994,76.68248001000029,53544.60409632
2023-07-11,10:03:24.000,192,10978240,13165,0,1689069803,13144.70344844,76.67543088000093,53544.61108344001
2023-07-11,10:03:25.000,192,10978219,13605,0,1689069804,13144.629349029994,76.71772566000436,53544.55518648
2023-07-11,10:03:26.000,192,10978232,13325,0,1689069805,13144.649557959994,76.70362739999837,53544.59012208001
2023-07-11,10:03:27.000,192,10978275,13285,0,1689069806,13144.730393679994,76.71772566000436,53544.666980400005
2023-07-11,10:03:28.000,192,10978221,12925,0,1689069807,13144.710184749994,76.71772566000436,53544.67396752
2023-07-11,10:03:29.000,192,10978224,13525,0,1689069808,13144.689975819994,76.75297131000116,53544.62505768
2023-07-11,10:03:30.000,192,10978214,13325,0,1689069809,13144.63608533999,76.75297131000116,53544.59012208001
2023-07-11,10:03:31.000,192,10978213,13325,0,1689069810,13144.642821649999,76.76002044000052,53544.61108344001
2023-07-11,10:03:32.000,192,10978230,13045,0,1689069811,13144.669766889994,76.80231522000395,53544.67396752
2023-07-11,10:03:33.000,192,10978212,13325,0,1689069812,13144.642821649999,76.83756087000074,53544.69492888
2023-07-11,10:03:34.000,192,10978194,13205,0,1689069813,13144.669766889994,76.85870825999882,53544.69492888
2023-07-11,10:03:35.000,192,10978222,13445,0,1689069814,13144.63608533999,76.87280652000481,53544.63903192001
2023-07-11,10:03:36.000,192,10978234,13045,0,1689069815,13144.663030579999,76.87280652000481,53544.72986448001
2023-07-11,10:03:37.000,192,10978234,12965,0,1689069816,13144.669766889994,76.90805217000161,53544.680954639996
2023-07-11,10:03:38.000,192,10978230,13405,0,1689069817,13144.602403789999,76.92215043000033,53544.69492888
2023-07-11,10:03:39.000,192,10978282,13245,0,1689069818,13144.595667479989,76.91510130000097,53544.67396752
2023-07-11,10:03:40.000,192,10978267,12965,0,1689069819,13144.609140099994,76.93624868999905,53544.65999328001
2023-07-11,10:03:41.000,192,10978201,13365,0,1689069820,13144.669766889994,76.96444521000376,53544.72287736
2023-07-11,10:03:42.000,192,10978227,13085,0,1689069821,13144.71692105999,76.97854347000248,53544.77877432001
2023-07-11,10:03:43.000,192,10978190,13165,0,1689069822,13144.730393679994,77.01378911999927,53544.77877432001
2023-07-11,10:03:44.000,192,10978216,13645,0,1689069823,13144.689975819994,77.01378911999927,53544.68794176001
2023-07-11,10:03:45.000,192,10978241,13245,0,1689069824,13144.663030579999,77.00673998999991,53544.67396752
2023-07-11,10:03:46.000,192,10978235,12965,0,1689069825,13144.69671212999,77.04198564000399,53544.715890240004
2023-07-11,10:03:47.000,192,10978219,13245,0,1689069826,13144.710184749994,77.11247694000485,53544.79274856
2023-07-11,10:03:48.000,192,10978251,13525,0,1689069827,13144.70344844,77.09837867999886,53544.7717872
2023-07-11,10:03:49.000,192,10978248,12845,0,1689069828,13144.68323951,77.11952607000421,53544.75781296001
2023-07-11,10:03:50.000,192,10978237,13085,0,1689069829,13144.75733891999,77.10542780999822,53544.75082584
2023-07-11,10:03:51.000,192,10978247,13365,0,1689069830,13144.77754784999,77.09837867999886,53544.848645519996
2023-07-11,10:03:52.000,192,10978212,13405,0,1689069831,13144.79775677999,77.10542780999822,53544.81370992
2023-07-11,10:03:53.000,192,10978208,13285,0,1689069832,13144.75733891999,77.12657520000357,53544.7717872
2023-07-11,10:03:54.000,192,10978230,13285,0,1689069833,13144.77754784999,77.07723129000078,53544.82069704
2023-07-11,10:03:55.000,192,10978235,13285,0,1689069834,13144.75733891999,77.11247694000485,53544.72986448001
2023-07-11,10:03:56.000,192,10978249,13365,0,1689069835,13144.78428416,77.07018216000142,53544.75781296001
2023-07-11,10:03:57.000,192,10978174,13125,0,1689069836,13144.79775677999,77.07723129000078,53544.834671280005
2023-07-11,10:03:58.000,192,10978218,13085,0,1689069837,13144.82470202,77.04198564000399,53544.86261976
2023-07-11,10:03:59.000,192,10978221,13205,0,1689069838,13144.80449309,77.11952607000421,53544.79274856
2023-07-11,10:04:00.000,192,10978222,13125,0,1689069839,13144.82470202,77.0913295499995,53544.848645519996
2023-07-11,10:04:01.000,192,10978235,13285,0,1689069840,13144.85838356999,77.07018216000142,53544.87659400001
2023-07-11,10:04:02.000,192,10978200,13165,0,1689069841,13144.871856189995,77.08428042000014,53544.82768416001
2023-07-11,10:04:03.000,192,10978249,13085,0,1689069842,13144.791020469995,77.11247694000485,53544.80672280001
2023-07-11,10:04:04.000,192,10978234,12885,0,1689069843,13144.75733891999,77.08428042000014,53544.75781296001
2023-07-11,10:04:05.000,192,10978262,13005,0,1689069844,13144.77754784999,77.07723129000078,53544.785761440005
2023-07-11,10:04:06.000,192,10978215,13285,0,1689069845,13144.851647259995,77.06313303000206,53544.82768416001
2023-07-11,10:04:07.000,192,10978230,13445,0,1689069846,13144.83817463999,77.07723129000078,53544.904542480006
2023-07-11,10:04:08.000,192,10978244,13245,0,1689069847,13144.80449309,77.06313303000206,53544.89755536001
2023-07-11,10:04:09.000,192,10978229,13165,0,1689069848,13144.77754784999,77.09837867999886,53544.848645519996
2023-07-11,10:04:10.000,192,10978186,12885,0,1689069849,13144.80449309,77.0913295499995,53544.87659400001
2023-07-11,10:04:11.000,192,10978242,13325,0,1689069850,13144.78428416,77.09837867999886,53544.834671280005
2023-07-11,10:04:12.000,192,10978222,13325,0,1689069851,13144.77754784999,77.07723129000078,53544.89056824
2023-07-11,10:04:13.000,192,10978257,13085,0,1689069852,13144.791020469995,77.11247694000485,53544.92550384001
2023-07-11,10:04:14.000,192,10978242,13365,0,1689069853,13144.77754784999,77.10542780999822,53544.81370992
2023-07-11,10:04:15.000,192,10978241,12925,0,1689069854,13144.75733891999,77.09837867999886,53544.82768416001
2023-07-11,10:04:16.000,192,10978241,13285,0,1689069855,13144.78428416,77.10542780999822,53544.904542480006
2023-07-11,10:04:17.000,192,10978246,13325,0,1689069856,13144.770811539995,77.13362433000293,53544.848645519996
2023-07-11,10:04:18.000,192,10978239,13165,0,1689069857,13144.750602609995,77.12657520000357,53544.85563264001
2023-07-11,10:04:19.000,192,10978212,12925,0,1689069858,13144.72365737,77.13362433000293,53544.82768416001
2023-07-11,10:04:20.000,192,10978204,13125,0,1689069859,13144.70344844,77.11247694000485,53544.79973568
2023-07-11,10:04:21.000,192,10978241,13285,0,1689069860,13144.67650319999,77.13362433000293,53544.86261976
2023-07-11,10:04:22.000,192,10978184,13245,0,1689069861,13144.710184749994,77.11952607000421,53544.85563264001
2023-07-11,10:04:23.000,192,10978240,13245,0,1689069862,13144.710184749994,77.12657520000357,53544.91851672
2023-07-11,10:04:24.000,192,10978233,13245,0,1689069863,13144.67650319999,77.14067346000229,53544.834671280005
2023-07-11,10:04:25.000,192,10978226,13405,0,1689069864,13144.595667479989,77.16182085000037,53544.834671280005
2023-07-11,10:04:26.000,192,10978238,13005,0,1689069865,13144.642821649999,77.15477172000101,53544.87659400001
2023-07-11,10:04:27.000,192,10978202,13165,0,1689069866,13144.65629426999,77.17591910999909,53544.87659400001
2023-07-11,10:04:28.000,192,10978293,13285,0,1689069867,13144.649557959994,77.15477172000101,53544.86960688
2023-07-11,10:04:29.000,192,10978207,13205,0,1689069868,13144.588931169994,77.1900173699978,53544.85563264001
2023-07-11,10:04:30.000,192,10978233,12765,0,1689069869,13144.568722239994,77.14772259000165,53544.79973568
2023-07-11,10:04:31.000,192,10978227,13085,0,1689069870,13144.609140099994,77.12657520000357,53544.883581120004
2023-07-11,10:04:32.000,192,10978226,13285,0,1689069871,13144.61587640999,77.11952607000421,53544.848645519996
2023-07-11,10:04:33.000,192,10978241,13605,0,1689069872,13144.575458549989,77.11952607000421,53544.89056824
2023-07-11,10:04:34.000,192,10978222,13085,0,1689069873,13144.568722239994,77.09837867999886,53544.85563264001
2023-07-11,10:04:35.000,192,10978222,13285,0,1689069874,13144.521568069998,77.10542780999822,53544.82768416001
2023-07-11,10:04:36.000,192,10978222,13085,0,1689069875,13144.494622829989,77.0913295499995,53544.75781296001
2023-07-11,10:04:37.000,192,10978207,13325,0,1689069876,13144.521568069998,77.09837867999886,53544.89755536001
2023-07-11,10:04:38.000,192,10978222,13525,0,1689069877,13144.541776999999,77.07018216000142,53544.86960688
2023-07-11,10:04:39.000,192,10978194,13245,0,1689069878,13144.487886519993,77.13362433000293,53544.86960688
2023-07-11,10:04:40.000,192,10978217,13245,0,1689069879,13144.460941279998,77.03493651000463,53544.883581120004
2023-07-11,10:04:41.000,192,10978236,13165,0,1689069880,13144.481150209998,77.06313303000206,53544.93249096
2023-07-11,10:04:42.000,192,10978225,13165,0,1689069881,13144.474413899989,77.07723129000078,53544.9115296
2023-07-11,10:04:43.000,192,10978234,13085,0,1689069882,13144.447468659993,77.02788737999799,53544.89755536001
2023-07-11,10:04:44.000,192,10978233,13245,0,1689069883,13144.420523419998,77.02083824999863,53544.86960688
2023-07-11,10:04:45.000,192,10978238,13405,0,1689069884,13144.366632939993,77.02083824999863,53544.79973568
2023-07-11,10:04:46.000,192,10978253,13405,0,1689069885,13144.339687699998,76.97854347000248,53544.82069704
2023-07-11,10:04:47.000,192,10978231,13165,0,1689069886,13144.359896629998,76.99969086000056,53544.904542480006
2023-07-11,10:04:48.000,192,10978205,13205,0,1689069887,13144.400314489998,76.97854347000248,53544.91851672
2023-07-11,10:04:49.000,192,10978243,13125,0,1689069888,13144.373369249988,76.96444521000376,53544.89056824
2023-07-11,10:04:50.000,192,10978219,13085,0,1689069889,13144.292533530002,76.9926417300012,53544.80672280001
2023-07-11,10:04:51.000,192,10978259,13125,0,1689069890,13144.272324600002,76.97854347000248,53544.79973568
2023-07-11,10:04:52.000,192,10978253,13285,0,1689069891,13144.306006149993,76.99969086000056,53544.81370992
2023-07-11,10:04:53.000,192,10978214,13245,0,1689069892,13144.265588289993,76.97854347000248,53544.82069704
2023-07-11,10:04:54.000,192,10978214,12925,0,1689069893,13144.245379359993,76.96444521000376,53544.81370992
2023-07-11,10:04:55.000,192,10978204,13205,0,1689069894,13144.252115670002,76.97149434000312,53544.785761440005
2023-07-11,10:04:56.000,192,10978237,13285,0,1689069895,13144.279060909997,76.9573960800044,53544.85563264001
2023-07-11,10:04:57.000,192,10978280,13285,0,1689069896,13144.231906740002,76.9926417300012,53544.848645519996
2023-07-11,10:04:58.000,192,10978245,13685,0,1689069897,13144.218434119997,76.99969086000056,53544.79274856
2023-07-11,10:04:59.000,192,10978244,13005,0,1689069898,13144.198225189997,76.97854347000248,53544.75082584
2023-07-11,10:05:00.000,192,10978243,13285,0,1689069899,13144.137598399997,76.97149434000312,53544.701916
2023-07-11,10:05:01.000,192,10978237,13125,0,1689069900,13144.164543639992,76.96444521000376,53544.74383872
2023-07-11,10:05:02.000,192,10978249,13405,0,1689069901,13144.231906740002,76.95034694999777,53544.834671280005
2023-07-11,10:05:03.000,192,10978247,13205,0,1689069902,13144.110653160002,76.9432978199984,53544.80672280001
2023-07-11,10:05:04.000,192,10978244,13205,0,1689069903,13144.198225189997,76.9432978199984,53544.834671280005
2023-07-11,10:05:05.000,192,10978224,13165,0,1689069904,13144.103916849992,76.9432978199984,53544.7717872
2023-07-11,10:05:06.000,192,10978265,13245,0,1689069905,13144.117389469997,76.97149434000312,53544.74383872
2023-07-11,10:05:07.000,192,10978244,13285,0,1689069906,13144.083707919992,76.92919955999969,53544.82768416001
2023-07-11,10:05:08.000,192,10978238,13165,0,1689069907,13144.063498989992,76.92215043000033,53544.72287736
2023-07-11,10:05:09.000,192,10978242,13245,0,1689069908,13144.063498989992,76.92215043000033,53544.72986448001
2023-07-11,10:05:10.000,192,10978225,13325,0,1689069909,13144.023081129992,76.9432978199984,53544.75082584
2023-07-11,10:05:11.000,192,10978224,13245,0,1689069910,13144.056762679997,76.88690478000353,53544.82768416001
2023-07-11,10:05:12.000,192,10978205,13325,0,1689069911,13144.076971609997,76.92215043000033,53544.79274856
2023-07-11,10:05:13.000,192,10978272,13405,0,1689069912,13144.023081129992,76.90805217000161,53544.79973568
2023-07-11,10:05:14.000,192,10978229,13085,0,1689069913,13143.989399580001,76.92919955999969,53544.77877432001
2023-07-11,10:05:15.000,192,10978277,13245,0,1689069914,13143.928772790001,76.87280652000481,53544.72287736
2023-07-11,10:05:16.000,192,10978284,13245,0,1689069915,13143.922036479991,76.85870825999882,53544.680954639996
2023-07-11,10:05:17.000,192,10978196,13245,0,1689069916,13143.948981720001,76.85870825999882,53544.75781296001
2023-07-11,10:05:18.000,192,10978207,13285,0,1689069917,13143.955718029996,76.8093643500033,53544.785761440005
2023-07-11,10:05:19.000,192,10978232,13045,0,1689069918,13143.90856386,76.8093643500033,53544.715890240004
2023-07-11,10:05:20.000,192,10978233,13205,0,1689069919,13143.901827549991,76.81641348000267,53544.65300616
2023-07-11,10:05:21.000,192,10978253,13165,0,1689069920,13143.901827549991,76.83756087000074,53544.75082584
2023-07-11,10:05:22.000,192,10978216,13285,0,1689069921,13143.874882309996,76.82346261000203,53544.715890240004
2023-07-11,10:05:23.000,192,10978219,13605,0,1689069922,13143.88835493,76.81641348000267,53544.72287736
2023-07-11,10:05:24.000,192,10978224,13125,0,1689069923,13143.854673379996,76.8093643500033,53544.74383872
2023-07-11,10:05:25.000,192,10978226,13205,0,1689069924,13143.78731028,76.78821695999795,53544.680954639996
2023-07-11,10:05:26.000,192,10978230,13125,0,1689069925,13143.78731028,76.82346261000203,53544.68794176001
2023-07-11,10:05:27.000,192,10978220,13525,0,1689069926,13143.82099182999,76.77411869999924,53544.75781296001
2023-07-11,10:05:28.000,192,10978247,13165,0,1689069927,13143.78731028,76.78821695999795,53544.70890312001
2023-07-11,10:05:29.000,192,10978245,13165,0,1689069928,13143.773837659995,76.75297131000116,53544.69492888
2023-07-11,10:05:30.000,192,10978197,13125,0,1689069929,13143.652584079995,76.77411869999924,53544.5971092
2023-07-11,10:05:31.000,192,10978267,13445,0,1689069930,13143.62563884,76.76706956999988,53544.548199360004
2023-07-11,10:05:32.000,192,10978252,13365,0,1689069931,13143.67952931999,76.71772566000436,53544.618070560005
2023-07-11,10:05:33.000,192,10978236,12925,0,1689069932,13143.63911145999,76.73182392000308,53544.61108344001
2023-07-11,10:05:34.000,192,10978232,13205,0,1689069933,13143.60542991,76.77411869999924,53544.60409632
2023-07-11,10:05:35.000,192,10978232,13125,0,1689069934,13143.591957289995,76.71067652999773,53544.59012208001
2023-07-11,10:05:36.000,192,10978237,13765,0,1689069935,13143.59869359999,76.71067652999773,53544.62505768
2023-07-11,10:05:37.000,192,10978207,13085,0,1689069936,13143.551539429995,76.67543088000093,53544.60409632
2023-07-11,10:05:38.000,192,10978239,13485,0,1689069937,13143.511121569994,76.68952913999965,53544.569160720006
2023-07-11,10:05:39.000,192,10978216,13285,0,1689069938,13143.39660429999,76.67543088000093,53544.48531528
2023-07-11,10:05:40.000,192,10978273,13245,0,1689069939,13143.389867989994,76.68952913999965,53544.527238
2023-07-11,10:05:41.000,192,10978258,13245,0,1689069940,13143.410076919994,76.69657826999901,53544.569160720006
2023-07-11,10:05:42.000,192,10978223,13285,0,1689069941,13143.430285849994,76.67543088000093,53544.61108344001
2023-07-11,10:05:43.000,192,10978205,13085,0,1689069942,13143.41681322999,76.6472343600035,53544.548199360004
2023-07-11,10:05:44.000,192,10978220,13445,0,1689069943,13143.389867989994,76.63313610000478,53544.54121224001
2023-07-11,10:05:45.000,192,10978293,13685,0,1689069944,13143.335977509989,76.64018523000414,53544.43640544
2023-07-11,10:05:46.000,192,10978244,13325,0,1689069945,13143.302295959998,76.5978904500007,53544.47134104001
2023-07-11,10:05:47.000,192,10978199,13245,0,1689069946,13143.329241199994,76.5978904500007,53544.47134104001
2023-07-11,10:05:48.000,192,10978242,13205,0,1689069947,13143.302295959998,76.54854653999791,53544.46435392
2023-07-11,10:05:49.000,192,10978204,13245,0,1689069948,13143.282087029998,76.60493958000006,53544.46435392
2023-07-11,10:05:50.000,192,10978223,13365,0,1689069949,13143.255141789989,76.58379219000199,53544.42941832
2023-07-11,10:05:51.000,192,10978221,13285,0,1689069950,13143.268614409993,76.57674306000263,53544.47134104001
2023-07-11,10:05:52.000,192,10978227,13325,0,1689069951,13143.248405479993,76.57674306000263,53544.450379680005
2023-07-11,10:06:03.000,192,10978206,13245,0,1689069962,13143.228196549993,76.56264480000391,53544.35954712
2023-07-11,10:06:04.000,192,10978201,13245,0,1689069963,13143.221460239998,76.56969393000327,53544.37352136001
2023-07-11,10:06:05.000,192,10978220,13005,0,1689069964,13143.160833449998,76.59084132000135,53544.29666304
2023-07-11,10:06:06.000,192,10978242,13125,0,1689069965,13143.181042379998,76.5978904500007,53544.29666304
2023-07-11,10:06:07.000,192,10978271,13365,0,1689069966,13143.302295959998,76.59084132000135,53544.401469840006
2023-07-11,10:06:08.000,192,10978231,13245,0,1689069967,13143.295559649989,76.56969393000327,53544.46435392
2023-07-11,10:06:09.000,192,10978269,13325,0,1689069968,13143.268614409993,76.58379219000199,53544.37352136001
2023-07-11,10:06:10.000,192,10978206,13165,0,1689069969,13143.181042379998,76.5978904500007,53544.233778960006
2023-07-11,10:06:11.000,192,10978238,13165,0,1689069970,13143.207987619993,76.60493958000006,53544.26172744
2023-07-11,10:06:12.000,192,10978155,13245,0,1689069971,13143.275350719989,76.62608696999814,53544.35954712
2023-07-11,10:06:13.000,192,10978217,13125,0,1689069972,13143.282087029998,76.61198870999942,53544.380508480004
2023-07-11,10:06:14.000,192,10978224,13565,0,1689069973,13143.241669169998,76.6472343600035,53544.26172744
2023-07-11,10:06:15.000,192,10978268,13405,0,1689069974,13143.234932859988,76.60493958000006,53544.282688800005
2023-07-11,10:06:16.000,192,10978186,13045,0,1689069975,13143.288823339994,76.66133262000221,53544.40845696
2023-07-11,10:06:17.000,192,10978218,13405,0,1689069976,13143.282087029998,76.6472343600035,53544.35256000001
2023-07-11,10:06:18.000,192,10978220,13125,0,1689069977,13143.255141789989,76.66838175000157,53544.35954712
2023-07-11,10:06:19.000,192,10978215,13205,0,1689069978,13143.241669169998,76.68952913999965,53544.21980472
2023-07-11,10:06:20.000,192,10978226,13125,0,1689069979,13143.221460239998,76.68952913999965,53544.331598640005
2023-07-11,10:06:21.000,192,10978228,13165,0,1689069980,13143.288823339994,76.65428349000285,53544.380508480004
2023-07-11,10:06:22.000,192,10978234,13085,0,1689069981,13143.342713819999,76.72477479000372,53544.42243120001
2023-07-11,10:06:23.000,192,10978260,13445,0,1689069982,13143.342713819999,76.71067652999773,53544.46435392
2023-07-11,10:06:24.000,192,10978194,12925,0,1689069983,13143.309032269994,76.73182392000308,53544.450379680005
2023-07-11,10:06:25.000,192,10978240,13325,0,1689069984,13143.201251309998,76.75297131000116,53544.40845696
2023-07-11,10:06:26.000,192,10978270,13125,0,1689069985,13143.241669169998,76.75297131000116,53544.39448272001
2023-07-11,10:06:27.000,192,10978198,12885,0,1689069986,13143.261878099998,76.76002044000052,53544.40845696
2023-07-11,10:06:28.000,192,10978237,13165,0,1689069987,13143.275350719989,76.78821695999795,53544.345572879996
2023-07-11,10:06:29.000,192,10978290,13205,0,1689069988,13143.228196549993,76.81641348000267,53544.35256000001
2023-07-11,10:06:30.000,192,10978241,13205,0,1689069989,13143.248405479993,76.80231522000395,53544.33858576
2023-07-11,10:06:31.000,192,10978218,13365,0,1689069990,13143.302295959998,76.83051174000138,53544.43640544
2023-07-11,10:06:32.000,192,10978231,13365,0,1689069991,13143.302295959998,76.8093643500033,53544.42243120001
2023-07-11,10:06:33.000,192,10978259,13365,0,1689069992,13143.268614409993,76.86575738999818,53544.39448272001
2023-07-11,10:06:34.000,192,10978253,13285,0,1689069993,13143.309032269994,76.87280652000481,53544.380508480004
2023-07-11,10:06:35.000,192,10978203,13085,0,1689069994,13143.234932859988,76.8446100000001,53544.3874956
2023-07-11,10:06:36.000,192,10978232,13245,0,1689069995,13143.261878099998,76.87280652000481,53544.31063728
2023-07-11,10:06:37.000,192,10978228,13245,0,1689069996,13143.322504889999,76.88690478000353,53544.40845696
2023-07-11,10:06:38.000,192,10978231,13405,0,1689069997,13143.309032269994,76.91510130000097,53544.450379680005
2023-07-11,10:06:39.000,192,10978251,13165,0,1689069998,13143.268614409993,76.90805217000161,53544.35954712
2023-07-11,10:06:40.000,192,10978227,13245,0,1689069999,13143.288823339994,76.91510130000097,53544.46435392
2023-07-11,10:06:41.000,192,10978256,13285,0,1689070000,13143.221460239998,76.92919955999969,53544.39448272001
2023-07-11,10:06:42.000,192,10978276,13445,0,1689070001,13143.282087029998,76.93624868999905,53544.42941832
2023-07-11,10:06:43.000,192,10978195,13245,0,1689070002,13143.241669169998,76.92919955999969,53544.42243120001
2023-07-11,10:06:44.000,192,10978246,13165,0,1689070003,13143.282087029998,76.91510130000097,53544.450379680005
2023-07-11,10:06:45.000,192,10978263,13205,0,1689070004,13143.181042379998,76.9432978199984,53544.33858576
2023-07-11,10:06:46.000,192,10978230,13405,0,1689070005,13143.228196549993,76.9573960800044,53544.3874956
2023-07-11,10:06:47.000,192,10978254,13085,0,1689070006,13143.234932859988,76.9432978199984,53544.401469840006
2023-07-11,10:06:48.000,192,10978262,12925,0,1689070007,13143.275350719989,76.95034694999777,53544.401469840006
2023-07-11,10:06:49.000,192,10978246,12965,0,1689070008,13143.241669169998,76.9432978199984,53544.450379680005
2023-07-11,10:06:50.000,192,10978254,13405,0,1689070009,13143.160833449998,76.96444521000376,53544.331598640005
2023-07-11,10:06:51.000,192,10978237,13405,0,1689070010,13143.174306069988,76.93624868999905,53544.30365016001
2023-07-11,10:06:52.000,192,10978199,13245,0,1689070011,13143.181042379998,76.95034694999777,53544.3176244
2023-07-11,10:06:53.000,192,10978218,13205,0,1689070012,13143.154097139988,76.9926417300012,53544.37352136001
2023-07-11,10:06:54.000,192,10978228,13125,0,1689070013,13143.147360829993,76.9573960800044,53544.331598640005
2023-07-11,10:06:55.000,192,10978226,13245,0,1689070014,13143.181042379998,76.92919955999969,53544.345572879996
2023-07-11,10:06:56.000,192,10978230,13445,0,1689070015,13143.221460239998,76.95034694999777,53544.380508480004
2023-07-11,10:06:57.000,192,10978234,13085,0,1689070016,13143.167569759993,76.92919955999969,53544.33858576
2023-07-11,10:06:58.000,192,10978254,13605,0,1689070017,13143.174306069988,76.9432978199984,53544.31063728
2023-07-11,10:06:59.000,192,10978244,12925,0,1689070018,13143.133888210003,76.92919955999969,53544.30365016001
2023-07-11,10:07:00.000,192,10978196,13325,0,1689070019,13143.113679280003,76.9573960800044,53544.24076608
2023-07-11,10:07:01.000,192,10978230,13205,0,1689070020,13143.154097139988,76.9432978199984,53544.401469840006
2023-07-11,10:07:02.000,192,10978270,13125,0,1689070021,13143.207987619993,76.96444521000376,53544.36653424
2023-07-11,10:07:03.000,192,10978270,13205,0,1689070022,13143.214723929988,76.9432978199984,53544.37352136001
2023-07-11,10:07:04.000,192,10978215,13325,0,1689070023,13143.187778689993,76.9573960800044,53544.31063728
2023-07-11,10:07:05.000,192,10978269,13325,0,1689070024,13143.140624519998,76.95034694999777,53544.282688800005
2023-07-11,10:07:06.000,192,10978254,13285,0,1689070025,13143.127151899993,76.95034694999777,53544.30365016001
2023-07-11,10:07:07.000,192,10978226,13205,0,1689070026,13143.160833449998,76.93624868999905,53544.29666304
2023-07-11,10:07:08.000,192,10978230,13365,0,1689070027,13143.154097139988,76.9432978199984,53544.26871456
2023-07-11,10:07:09.000,192,10978207,13445,0,1689070028,13143.046316179993,76.9573960800044,53544.20583048001
2023-07-11,10:07:10.000,192,10978171,13365,0,1689070029,13143.160833449998,76.9573960800044,53544.29666304
2023-07-11,10:07:11.000,192,10978230,13485,0,1689070030,13143.160833449998,76.9573960800044,53544.282688800005
2023-07-11,10:07:12.000,192,10978223,13165,0,1689070031,13143.234932859988,76.99969086000056,53544.30365016001
2023-07-11,10:07:13.000,192,10978223,13285,0,1689070032,13143.147360829993,76.9926417300012,53544.28967592
2023-07-11,10:07:14.000,192,10978239,13325,0,1689070033,13143.154097139988,77.00673998999991,53544.30365016001
2023-07-11,10:07:15.000,192,10978243,13245,0,1689070034,13143.073261420002,77.02083824999863,53544.27570168001
2023-07-11,10:07:16.000,192,10978267,13085,0,1689070035,13143.066525109993,77.03493651000463,53544.24076608
2023-07-11,10:07:17.000,192,10978216,13245,0,1689070036,13143.113679280003,77.0560839000027,53544.30365016001
2023-07-11,10:07:18.000,192,10978218,13445,0,1689070037,13143.120415589998,77.0560839000027,53544.27570168001
2023-07-11,10:07:19.000,192,10978183,13445,0,1689070038,13143.140624519998,77.0560839000027,53544.27570168001
2023-07-11,10:07:20.000,192,10978217,13285,0,1689070039,13143.100206659998,77.08428042000014,53544.212817600004
2023-07-11,10:07:21.000,192,10978245,13565,0,1689070040,13143.100206659998,77.08428042000014,53544.2477532
2023-07-11,10:07:22.000,192,10978212,13325,0,1689070041,13143.059788799997,77.12657520000357,53544.24076608
2023-07-11,10:07:23.000,192,10978259,13325,0,1689070042,13143.079997729998,77.12657520000357,53544.26871456
2023-07-11,10:07:24.000,192,10978236,13085,0,1689070043,13143.093470350002,77.14067346000229,53544.233778960006
2023-07-11,10:07:25.000,192,10978198,13165,0,1689070044,13143.073261420002,77.21116476000316,53544.14993352
2023-07-11,10:07:26.000,192,10978241,13445,0,1689070045,13143.046316179993,77.21116476000316,53544.19884336
2023-07-11,10:07:27.000,192,10978239,13245,0,1689070046,13143.073261420002,77.22526302000188,53544.24076608
2023-07-11,10:07:28.000,192,10978193,13565,0,1689070047,13143.100206659998,77.24641040999995,53544.27570168001
2023-07-11,10:07:29.000,192,10978230,13045,0,1689070048,13143.046316179993,77.26755779999803,53544.18486912001
2023-07-11,10:07:30.000,192,10978233,13165,0,1689070049,13143.026107249992,77.28870519000338,53544.19884336
2023-07-11,10:07:31.000,192,10978231,13285,0,1689070050,13143.053052490002,77.28165606000402,53544.20583048001
2023-07-11,10:07:32.000,192,10978209,13245,0,1689070051,13143.093470350002,77.29575432000274,53544.2477532
2023-07-11,10:07:33.000,192,10978184,13325,0,1689070052,13143.100206659998,77.32395084000018,53544.2477532
2023-07-11,10:07:34.000,192,10978198,13085,0,1689070053,13143.059788799997,77.32395084000018,53544.14993352
2023-07-11,10:07:35.000,192,10978233,13445,0,1689070054,13143.026107249992,77.36624562000361,53544.19185624
2023-07-11,10:07:36.000,192,10978216,13525,0,1689070055,13143.120415589998,77.36624562000361,53544.26172744
2023-07-11,10:07:37.000,192,10978239,13285,0,1689070056,13143.133888210003,77.39444214000105,53544.25474032001
2023-07-11,10:07:38.000,192,10978205,13045,0,1689070057,13143.066525109993,77.42968778999784,53544.19185624
2023-07-11,10:07:39.000,192,10978257,13405,0,1689070058,13143.059788799997,77.40854039999977,53544.19884336
2023-07-11,10:07:40.000,192,10978245,13125,0,1689070059,13143.012634630002,77.44378605000384,53544.13595928001
2023-07-11,10:07:41.000,192,10978238,13125,0,1689070060,13143.019370939997,77.41558952999912,53544.19884336
2023-07-11,10:07:42.000,192,10978230,13485,0,1689070061,13143.066525109993,77.46493344000191,53544.26172744
2023-07-11,10:07:43.000,192,10978208,13285,0,1689070062,13143.053052490002,77.5142773500047,53544.26871456
2023-07-11,10:07:44.000,192,10978258,12925,0,1689070063,13143.066525109993,77.50017908999871,53544.26871456
2023-07-11,10:07:45.000,192,10978233,13605,0,1689070064,13143.005898319992,77.53542474000278,53544.233778960006
2023-07-11,10:07:46.000,192,10978212,13365,0,1689070065,13143.032843560002,77.54247387000214,53544.21980472
2023-07-11,10:07:47.000,192,10978213,13285,0,1689070066,13143.100206659998,77.5847686499983,53544.28967592
2023-07-11,10:07:48.000,192,10978242,13325,0,1689070067,13143.046316179993,77.59886691000429,53544.233778960006
2023-07-11,10:07:49.000,192,10978199,13445,0,1689070068,13143.039579869997,77.62706343000173,53544.25474032001
2023-07-11,10:07:50.000,192,10978231,13365,0,1689070069,13143.079997729998,77.62001430000237,53544.26871456
2023-07-11,10:07:51.000,192,10978230,13245,0,1689070070,13143.174306069988,77.65525994999916,53544.331598640005
2023-07-11,10:07:52.000,192,10978241,13085,0,1689070071,13143.167569759993,77.6482108199998,53544.3176244
2023-07-11,10:07:53.000,192,10978249,12965,0,1689070072,13143.167569759993,77.66935820999788,53544.31063728
2023-07-11,10:07:54.000,192,10978253,13285,0,1689070073,13143.194514999988,77.70460386000195,53544.31063728
2023-07-11,10:07:55.000,192,10978180,13005,0,1689070074,13143.174306069988,77.71165299000131,53544.2477532
2023-07-11,10:07:56.000,192,10978203,13325,0,1689070075,13143.147360829993,77.73280037999939,53544.233778960006
2023-07-11,10:07:57.000,192,10978231,13325,0,1689070076,13143.255141789989,77.7609969000041,53544.37352136001
2023-07-11,10:07:58.000,192,10978229,13245,0,1689070077,13143.309032269994,77.78919342000154,53544.35954712
2023-07-11,10:07:59.000,192,10978223,13605,0,1689070078,13143.335977509989,77.7609969000041,53544.380508480004
2023-07-11,10:08:00.000,192,10978211,13085,0,1689070079,13143.315768579989,77.85263559000305,53544.3176244
2023-07-11,10:08:01.000,192,10978254,13285,0,1689070080,13143.356186439989,77.8314881999977,53544.3874956
2023-07-11,10:08:02.000,192,10978181,13525,0,1689070081,13143.376395369989,77.8949303699992,53544.3874956
2023-07-11,10:08:03.000,192,10978216,13045,0,1689070082,13143.403340609999,77.86673385000176,53544.40845696
2023-07-11,10:08:04.000,192,10978267,13245,0,1689070083,13143.403340609999,77.8949303699992,53544.42243120001
2023-07-11,10:08:05.000,192,10978177,13165,0,1689070084,13143.410076919994,77.97951992999879,53544.42941832
2023-07-11,10:08:06.000,192,10978284,13205,0,1689070085,13143.39660429999,77.97951992999879,53544.42243120001
2023-07-11,10:08:07.000,192,10978207,13005,0,1689070086,13143.490912639994,78.01476558000286,53544.44339256001
2023-07-11,10:08:08.000,192,10978224,13085,0,1689070087,13143.470703709994,78.0077164500035,53544.47832816
2023-07-11,10:08:09.000,192,10978240,13365,0,1689070088,13143.48417633,78.0077164500035,53544.50627664
2023-07-11,10:08:10.000,192,10978241,13285,0,1689070089,13143.403340609999,78.07115861999773,53544.380508480004
2023-07-11,10:08:11.000,192,10978239,13205,0,1689070090,13143.39660429999,78.08525688000373,53544.380508480004
2023-07-11,10:08:12.000,192,10978242,13125,0,1689070091,13143.470703709994,78.09230601000309,53544.44339256001
2023-07-11,10:08:13.000,192,10978283,13005,0,1689070092,13143.4639674,78.1064042700018,53544.47134104001
2023-07-11,10:08:14.000,192,10978224,13365,0,1689070093,13143.430285849994,78.13460078999924,53544.50627664
2023-07-11,10:08:15.000,192,10978190,13325,0,1689070094,13143.4639674,78.1557481800046,53544.49230240001
2023-07-11,10:08:16.000,192,10978243,13245,0,1689070095,13143.48417633,78.17689557000267,53544.569160720006
2023-07-11,10:08:17.000,192,10978249,13165,0,1689070096,13143.48417633,78.21919034999883,53544.527238
2023-07-11,10:08:18.000,192,10978216,13245,0,1689070097,13143.48417633,78.19804296000075,53544.569160720006
2023-07-11,10:08:19.000,192,10978249,13445,0,1689070098,13143.4639674,78.27558339000097,53544.42243120001
2023-07-11,10:08:20.000,192,10978233,13005,0,1689070099,13143.49764894999,78.26853426000162,53544.450379680005
2023-07-11,10:08:21.000,192,10978177,13245,0,1689070100,13143.55827573999,78.3178781700044,53544.56217360001
2023-07-11,10:08:22.000,192,10978237,13285,0,1689070101,13143.58522098,78.26148513000226,53544.57614784
2023-07-11,10:08:23.000,192,10978235,13005,0,1689070102,13143.63911145999,78.29673077999905,53544.5971092
2023-07-11,10:08:24.000,192,10978243,12925,0,1689070103,13143.69973824999,78.29673077999905,53544.62505768
2023-07-11,10:08:25.000,192,10978222,13205,0,1689070104,13143.60542991,78.34607469000184,53544.548199360004
2023-07-11,10:08:26.000,192,10978241,13365,0,1689070105,13143.63911145999,78.32492730000376,53544.62505768
2023-07-11,10:08:27.000,192,10978211,12885,0,1689070106,13143.64584777,78.3531238200012,53544.64601904
2023-07-11,10:08:28.000,192,10978180,13285,0,1689070107,13143.68626563,78.32492730000376,53544.65300616
2023-07-11,10:08:29.000,192,10978244,13325,0,1689070108,13143.63911145999,78.34607469000184,53544.61108344001
2023-07-11,10:08:30.000,192,10978213,13165,0,1689070109,13143.65932038999,78.40951686000335,53544.65300616
2023-07-11,10:08:31.000,192,10978213,12845,0,1689070110,13143.713210869995,78.43066425000143,53544.67396752
2023-07-11,10:08:32.000,192,10978234,13245,0,1689070111,13143.74689242,78.44476251000015,53544.74383872
2023-07-11,10:08:33.000,192,10978171,13365,0,1689070112,13143.6660567,78.46590989999822,53544.6320448
2023-07-11,10:08:34.000,192,10978246,13085,0,1689070113,13143.74689242,78.45886076999886,53544.64601904
2023-07-11,10:08:35.000,192,10978216,13485,0,1689070114,13143.71994717999,78.47295903000486,53544.680954639996
2023-07-11,10:08:36.000,192,10978188,13005,0,1689070115,13143.65932038999,78.48705729000358,53544.65999328001
2023-07-11,10:08:37.000,192,10978241,13125,0,1689070116,13143.693001939995,78.52935206999973,53544.63903192001
2023-07-11,10:08:38.000,192,10978181,13245,0,1689070117,13143.71994717999,78.49410642000294,53544.70890312001
2023-07-11,10:08:39.000,192,10978268,13325,0,1689070118,13143.76710135,78.55754859000444,53544.736851600006
2023-07-11,10:08:40.000,192,10978206,13445,0,1689070119,13143.78731028,78.53640119999909,53544.70890312001
2023-07-11,10:08:41.000,192,10978245,13285,0,1689070120,13143.753628729995,78.57869598000252,53544.72986448001
2023-07-11,10:08:42.000,192,10978261,13245,0,1689070121,13143.713210869995,78.5998433700006,53544.65999328001
2023-07-11,10:08:43.000,192,10978234,13165,0,1689070122,13143.72668349,78.59279424000124,53544.72986448001
2023-07-11,10:08:44.000,192,10978253,13565,0,1689070123,13143.72668349,78.59279424000124,53544.80672280001
2023-07-11,10:08:45.000,192,10978211,13085,0,1689070124,13143.672793009995,78.66328554000211,53544.74383872
2023-07-11,10:08:46.000,192,10978216,13365,0,1689070125,13143.69973824999,78.61394162999932,53544.715890240004
2023-07-11,10:08:47.000,192,10978230,13485,0,1689070126,13143.753628729995,78.66328554000211,53544.834671280005
2023-07-11,10:08:48.000,192,10978234,13045,0,1689070127,13143.74015610999,78.64213815000403,53544.80672280001
2023-07-11,10:08:49.000,192,10978273,13045,0,1689070128,13143.72668349,78.64918728000339,53544.76480008
2023-07-11,10:08:50.000,192,10978225,13605,0,1689070129,13143.713210869995,78.64918728000339,53544.74383872
2023-07-11,10:08:51.000,192,10978274,13325,0,1689070130,13143.6660567,78.64918728000339,53544.72986448001
2023-07-11,10:08:52.000,192,10978265,13205,0,1689070131,13143.71994717999,78.64213815000403,53544.74383872
2023-07-11,10:08:53.000,192,10978214,13165,0,1689070132,13143.74015610999,78.66328554000211,53544.79973568
2023-07-11,10:08:54.000,192,10978213,13325,0,1689070133,13143.72668349,78.64918728000339,53544.74383872
2023-07-11,10:08:55.000,192,10978225,13045,0,1689070134,13143.64584777,78.62803988999804,53544.75082584
2023-07-11,10:08:56.000,192,10978203,13285,0,1689070135,13143.753628729995,78.60689249999996,53544.80672280001
2023-07-11,10:08:57.000,192,10978224,13365,0,1689070136,13143.71994717999,78.67033467000147,53544.82069704
2023-07-11,10:08:58.000,192,10978238,13325,0,1689070137,13143.672793009995,78.64213815000403,53544.82768416001
2023-07-11,10:08:59.000,192,10978247,13365,0,1689070138,13143.612166219995,78.67738380000083,53544.75781296001
2023-07-11,10:09:00.000,192,10978225,13045,0,1689070139,13143.612166219995,78.67033467000147,53544.77877432001
2023-07-11,10:09:01.000,192,10978234,13405,0,1689070140,13143.65932038999,78.68443293000018,53544.79274856
2023-07-11,10:09:02.000,192,10978208,12925,0,1689070141,13143.672793009995,78.67738380000083,53544.82768416001
2023-07-11,10:09:03.000,192,10978247,13325,0,1689070142,13143.63911145999,78.6985311899989,53544.8416584
2023-07-11,10:09:04.000,192,10978243,13205,0,1689070143,13143.6660567,78.70558031999826,53544.86261976
2023-07-11,10:09:05.000,192,10978249,13365,0,1689070144,13143.571748359995,78.74082597000233,53544.74383872
2023-07-11,10:09:06.000,192,10978220,13405,0,1689070145,13143.59869359999,78.74082597000233,53544.79274856
2023-07-11,10:09:07.000,192,10978191,13245,0,1689070146,13143.612166219995,78.76197336000041,53544.8416584
2023-07-11,10:09:08.000,192,10978191,13365,0,1689070147,13143.571748359995,78.74082597000233,53544.82069704
2023-07-11,10:09:09.000,192,10978203,13245,0,1689070148,13143.531330499995,78.78312074999849,53544.76480008
2023-07-11,10:09:10.000,192,10978239,13325,0,1689070149,13143.531330499995,78.74787510000169,53544.72986448001
2023-07-11,10:09:11.000,192,10978246,13125,0,1689070150,13143.54480312,78.77607161999913,53544.82069704
2023-07-11,10:09:12.000,192,10978237,13285,0,1689070151,13143.57848466999,78.76902248999977,53544.785761440005
2023-07-11,10:09:13.000,192,10978258,13285,0,1689070152,13143.531330499995,78.74787510000169,53544.8416584
2023-07-11,10:09:14.000,192,10978228,13285,0,1689070153,13143.511121569994,78.72672771000362,53544.79973568
2023-07-11,10:09:15.000,192,10978252,13565,0,1689070154,13143.4639674,78.74787510000169,53544.77877432001
2023-07-11,10:09:16.000,192,10978261,13325,0,1689070155,13143.4639674,78.7126294500049,53544.82069704
2023-07-11,10:09:17.000,192,10978232,13085,0,1689070156,13143.48417633,78.73377684000297,53544.8416584
2023-07-11,10:09:18.000,192,10978247,13405,0,1689070157,13143.531330499995,78.73377684000297,53544.8416584
2023-07-11,10:09:19.000,192,10978285,13245,0,1689070158,13143.443758469999,78.76197336000041,53544.848645519996
2023-07-11,10:09:20.000,192,10978239,13285,0,1689070159,13143.43702215999,78.74082597000233,53544.80672280001
2023-07-11,10:09:21.000,192,10978226,13445,0,1689070160,13143.48417633,78.75492423000105,53544.848645519996
2023-07-11,10:09:22.000,192,10978245,13285,0,1689070161,13143.49764894999,78.74787510000169,53544.80672280001
2023-07-11,10:09:23.000,192,10978235,13245,0,1689070162,13143.470703709994,78.74082597000233,53544.86261976
2023-07-11,10:09:24.000,192,10978160,13245,0,1689070163,13143.43702215999,78.71967858000426,53544.93249096
2023-07-11,10:09:25.000,192,10978273,12965,0,1689070164,13143.403340609999,78.76197336000041,53544.80672280001
2023-07-11,10:09:26.000,192,10978244,13085,0,1689070165,13143.410076919994,78.74787510000169,53544.85563264001
2023-07-11,10:09:27.000,192,10978214,13005,0,1689070166,13143.4639674,78.76197336000041,53544.96043944
2023-07-11,10:09:28.000,192,10978219,13245,0,1689070167,13143.43702215999,78.78312074999849,53544.94646520001
2023-07-11,10:09:29.000,192,10978227,13605,0,1689070168,13143.41681322999,78.76197336000041,53544.97441368001
2023-07-11,10:09:30.000,192,10978261,13165,0,1689070169,13143.369659059994,78.74787510000169,53544.86960688
2023-07-11,10:09:31.000,192,10978239,13285,0,1689070170,13143.356186439989,78.77607161999913,53544.87659400001
2023-07-11,10:09:32.000,192,10978211,13085,0,1689070171,13143.309032269994,78.76902248999977,53544.82069704
2023-07-11,10:09:33.000,192,10978223,13245,0,1689070172,13143.322504889999,78.77607161999913,53544.904542480006
2023-07-11,10:09:34.000,192,10978205,13445,0,1689070173,13143.329241199994,78.79721901000448,53544.89056824
2023-07-11,10:09:35.000,192,10978262,13085,0,1689070174,13143.275350719989,78.79721901000448,53544.89056824
2023-07-11,10:09:36.000,192,10978253,13445,0,1689070175,13143.315768579989,78.80426814000384,53544.904542480006
2023-07-11,10:09:37.000,192,10978236,13325,0,1689070176,13143.268614409993,78.83246466000128,53544.87659400001
2023-07-11,10:09:38.000,192,10978208,12885,0,1689070177,13143.228196549993,78.83246466000128,53544.8416584
2023-07-11,10:09:39.000,192,10978258,13285,0,1689070178,13143.174306069988,78.87475944000471,53544.79274856
2023-07-11,10:09:40.000,192,10978267,13365,0,1689070179,13143.201251309998,78.87475944000471,53544.81370992
2023-07-11,10:09:41.000,192,10978223,13285,0,1689070180,13143.207987619993,78.84656292,53544.89755536001
2023-07-11,10:09:42.000,192,10978219,13365,0,1689070181,13143.255141789989,78.88885770000343,53544.89056824
2023-07-11,10:09:43.000,192,10978215,13285,0,1689070182,13143.234932859988,78.89590683000279,53544.97441368001
2023-07-11,10:09:44.000,192,10978222,13245,0,1689070183,13143.275350719989,78.91705422000086,53544.848645519996
2023-07-11,10:09:45.000,192,10978208,13005,0,1689070184,13143.167569759993,78.93115247999958,53544.848645519996
2023-07-11,10:09:46.000,192,10978225,13445,0,1689070185,13143.261878099998,78.93820160999894,53544.834671280005
2023-07-11,10:09:47.000,192,10978254,13285,0,1689070186,13143.255141789989,78.97344726000301,53544.848645519996
2023-07-11,10:09:48.000,192,10978210,13325,0,1689070187,13143.268614409993,78.98049639000237,53544.89056824
2023-07-11,10:09:49.000,192,10978235,13405,0,1689070188,13143.261878099998,78.98049639000237,53544.904542480006
2023-07-11,10:09:50.000,192,10978231,13365,0,1689070189,13143.302295959998,79.0580368200026,53544.91851672
2023-07-11,10:09:51.000,192,10978233,13165,0,1689070190,13143.349450129994,79.00869290999981,53544.98838792
2023-07-11,10:09:52.000,192,10978250,13285,0,1689070191,13143.315768579989,79.00869290999981,53544.98838792
2023-07-11,10:09:53.000,192,10978215,13165,0,1689070192,13143.329241199994,78.99459465000109,53544.94646520001
2023-07-11,10:09:54.000,192,10978231,13005,0,1689070193,13143.315768579989,79.02279116999853,53544.96742656
2023-07-11,10:09:55.000,192,10978242,13325,0,1689070194,13143.261878099998,79.06508595000196,53544.92550384001
2023-07-11,10:09:56.000,192,10978273,13285,0,1689070195,13143.201251309998,79.0580368200026,53544.93947808
2023-07-11,10:09:57.000,192,10978212,13125,0,1689070196,13143.248405479993,79.04393856000388,53545.05825912
2023-07-11,10:09:58.000,192,10978242,13165,0,1689070197,13143.295559649989,79.0580368200026,53545.03729776
2023-07-11,10:09:59.000,192,10978263,13285,0,1689070198,13143.255141789989,79.0932824699994,53545.05825912
2023-07-11,10:10:00.000,192,10978254,13205,0,1689070199,13143.214723929988,79.11442986000475,53544.96043944
2023-07-11,10:10:01.000,192,10978283,13365,0,1689070200,13143.234932859988,79.10033159999875,53545.051272000004
2023-07-11,10:10:02.000,192,10978246,13365,0,1689070201,13143.201251309998,79.11442986000475,53545.00934928
2023-07-11,10:10:03.000,192,10978233,13125,0,1689070202,13143.174306069988,79.0932824699994,53544.96043944
2023-07-11,10:10:04.000,192,10978231,13205,0,1689070203,13143.160833449998,79.10033159999875,53545.00934928
2023-07-11,10:10:05.000,192,10978227,13525,0,1689070204,13143.154097139988,79.10033159999875,53544.93947808
2023-07-11,10:10:06.000,192,10978242,13525,0,1689070205,13143.127151899993,79.08623334000004,53544.98838792
2023-07-11,10:10:07.000,192,10978205,13485,0,1689070206,13143.160833449998,79.05098769000324,53545.02332352001
2023-07-11,10:10:08.000,192,10978210,13205,0,1689070207,13143.154097139988,79.08623334000004,53545.06524624001
2023-07-11,10:10:09.000,192,10978297,13205,0,1689070208,13143.100206659998,79.11442986000475,53544.9814008
2023-07-11,10:10:10.000,192,10978218,13005,0,1689070209,13143.039579869997,79.10738072999811,53544.953452320005
2023-07-11,10:10:11.000,192,10978238,13245,0,1689070210,13143.039579869997,79.10738072999811,53544.94646520001
2023-07-11,10:10:12.000,192,10978221,12885,0,1689070211,13143.093470350002,79.0932824699994,53544.98838792
2023-07-11,10:10:13.000,192,10978237,13445,0,1689070212,13143.073261420002,79.0580368200026,53545.00934928
2023-07-11,10:10:14.000,192,10978259,13405,0,1689070213,13143.026107249992,79.08623334000004,53544.9814008
2023-07-11,10:10:15.000,192,10978226,13005,0,1689070214,13143.012634630002,79.0580368200026,53544.92550384001
2023-07-11,10:10:16.000,192,10978223,13005,0,1689070215,13143.053052490002,79.06508595000196,53544.97441368001
2023-07-11,10:10:17.000,192,10978250,13285,0,1689070216,13143.046316179993,79.0580368200026,53545.002362160005
2023-07-11,10:10:18.000,192,10978262,13165,0,1689070217,13143.012634630002,79.10033159999875,53544.99537504001
2023-07-11,10:10:19.000,192,10978235,13525,0,1689070218,13142.958744149997,79.08623334000004,53544.94646520001
2023-07-11,10:10:20.000,192,10978211,13245,0,1689070219,13142.931798910002,79.07213508000132,53544.91851672
2023-07-11,10:10:21.000,192,10978276,13285,0,1689070220,13142.931798910002,79.05098769000324,53544.92550384001
2023-07-11,10:10:22.000,192,10978261,13285,0,1689070221,13143.032843560002,79.05098769000324,53544.99537504001
2023-07-11,10:10:23.000,192,10978257,13285,0,1689070222,13143.012634630002,79.03688943000452,53545.03031064
2023-07-11,10:10:24.000,192,10978220,13285,0,1689070223,13142.965480459992,79.05098769000324,53544.953452320005
2023-07-11,10:10:25.000,192,10978315,13445,0,1689070224,13142.918326289997,79.03688943000452,53544.89755536001
2023-07-11,10:10:26.000,192,10978279,13165,0,1689070225,13142.911589980002,79.02984029999789,53544.953452320005
2023-07-11,10:10:27.000,192,10978225,13165,0,1689070226,13142.904853669992,79.04393856000388,53544.97441368001
2023-07-11,10:10:28.000,192,10978238,13085,0,1689070227,13142.884644739992,79.01574203999917,53544.99537504001
2023-07-11,10:10:29.000,192,10978230,13525,0,1689070228,13142.824017949992,78.99459465000109,53544.89755536001
2023-07-11,10:10:30.000,192,10978223,13285,0,1689070229,13142.844226879992,78.99459465000109,53544.96742656
2023-07-11,10:10:31.000,192,10978244,13685,0,1689070230,13142.891381050002,78.9452507399983,53545.02332352001
2023-07-11,10:10:32.000,192,10978217,13245,0,1689070231,13142.844226879992,78.93820160999894,53545.002362160005
2023-07-11,10:10:33.000,192,10978265,13165,0,1689070232,13142.864435809992,78.9452507399983,53544.99537504001
2023-07-11,10:10:34.000,192,10978193,13445,0,1689070233,13142.763391159991,78.88885770000343,53544.92550384001
2023-07-11,10:10:35.000,192,10978270,12965,0,1689070234,13142.763391159991,78.9100050900015,53544.96742656
2023-07-11,10:10:36.000,192,10978229,13325,0,1689070235,13142.797072709996,78.88180857000407,53544.953452320005
2023-07-11,10:10:37.000,192,10978245,13445,0,1689070236,13142.709500680001,78.88885770000343,53544.93947808
2023-07-11,10:10:38.000,192,10978240,13245,0,1689070237,13142.729709610001,78.84656292,53544.94646520001
2023-07-11,10:10:39.000,192,10978199,13245,0,1689070238,13142.702764369991,78.85361204999936,53544.89056824
2023-07-11,10:10:40.000,192,10978223,13285,0,1689070239,13142.716236989996,78.83951379000064,53544.99537504001
2023-07-11,10:10:41.000,192,10978236,13085,0,1689070240,13142.702764369991,78.80426814000384,53545.03031064
2023-07-11,10:10:42.000,192,10978262,12965,0,1689070241,13142.66908282,78.80426814000384,53544.96742656
2023-07-11,10:10:43.000,192,10978250,13245,0,1689070242,13142.64887389,78.79721901000448,53544.99537504001
2023-07-11,10:10:44.000,192,10978212,13245,0,1689070243,13142.62866496,78.75492423000105,53544.99537504001
2023-07-11,10:10:45.000,192,10978243,13445,0,1689070244,13142.56803817,78.75492423000105,53544.97441368001
2023-07-11,10:10:46.000,192,10978241,13445,0,1689070245,13142.554565549995,78.76197336000041,53544.9814008
2023-07-11,10:10:47.000,192,10978212,13285,0,1689070246,13142.574774479996,78.7126294500049,53545.0163364
2023-07-11,10:10:48.000,192,10978220,13205,0,1689070247,13142.5882471,78.7126294500049,53545.0862076
2023-07-11,10:10:49.000,192,10978286,13445,0,1689070248,13142.54109292999,78.67738380000083,53545.03729776
2023-07-11,10:10:50.000,192,10978264,13085,0,1689070249,13142.46699352,78.66328554000211,53544.94646520001
2023-07-11,10:10:51.000,192,10978262,13365,0,1689070250,13142.46025720999,78.66328554000211,53544.96043944
2023-07-11,10:10:52.000,192,10978230,13325,0,1689070251,13142.493938759995,78.62803988999804,53544.98838792
2023-07-11,10:10:53.000,192,10978248,13445,0,1689070252,13142.48046613999,78.67738380000083,53544.99537504001
2023-07-11,10:10:54.000,192,10978239,13125,0,1689070253,13142.433311969995,78.69148205999954,53544.96043944
2023-07-11,10:10:55.000,192,10978246,13285,0,1689070254,13142.413103039995,78.65623641000275,53544.953452320005
2023-07-11,10:10:56.000,192,10978214,13165,0,1689070255,13142.372685179995,78.67033467000147,53544.9115296
2023-07-11,10:10:57.000,192,10978246,13205,0,1689070256,13142.41983934999,78.64918728000339,53544.97441368001
2023-07-11,10:10:58.000,192,10978225,13245,0,1689070257,13142.37942148999,78.64918728000339,53544.953452320005
2023-07-11,10:10:59.000,192,10978257,12925,0,1689070258,13142.3861578,78.67033467000147,53544.94646520001
2023-07-11,10:11:00.000,192,10978248,13245,0,1689070259,13142.32553101,78.67033467000147,53544.904542480006
2023-07-11,10:11:01.000,192,10978260,13325,0,1689070260,13142.271640529994,78.62803988999804,53544.91851672
2023-07-11,10:11:02.000,192,10978270,13365,0,1689070261,13142.35921255999,78.64918728000339,53544.98838792
2023-07-11,10:11:03.000,192,10978218,13325,0,1689070262,13142.37942148999,78.66328554000211,53544.99537504001
2023-07-11,10:11:04.000,192,10978240,13405,0,1689070263,13142.35921255999,78.67033467000147,53544.97441368001
2023-07-11,10:11:05.000,192,10978223,13285,0,1689070264,13142.312058389994,78.6985311899989,53544.92550384001
2023-07-11,10:11:06.000,192,10978217,13085,0,1689070265,13142.332267319995,78.6985311899989,53544.93947808
2023-07-11,10:11:07.000,192,10978219,13245,0,1689070266,13142.31879469999,78.72672771000362,53544.97441368001
2023-07-11,10:11:08.000,192,10978250,13285,0,1689070267,13142.372685179995,78.68443293000018,53544.96742656
2023-07-11,10:11:09.000,192,10978202,13365,0,1689070268,13142.352476249995,78.67738380000083,53544.93947808
2023-07-11,10:11:10.000,192,10978247,13325,0,1689070269,13142.36594887,78.71967858000426,53544.96043944
2023-07-11,10:11:11.000,192,10978190,13325,0,1689070270,13142.34573994,78.6985311899989,53544.98838792
2023-07-11,10:11:12.000,192,10978245,13285,0,1689070271,13142.433311969995,78.69148205999954,53545.072233360006
2023-07-11,10:11:13.000,192,10978218,13365,0,1689070272,13142.3861578,78.69148205999954,53545.072233360006
2023-07-11,10:11:14.000,192,10978230,13245,0,1689070273,13142.37942148999,78.69148205999954,53545.0163364
2023-07-11,10:11:15.000,192,10978252,13245,0,1689070274,13142.332267319995,78.72672771000362,53544.94646520001
2023-07-11,10:11:16.000,192,10978237,13125,0,1689070275,13142.28511315,78.7126294500049,53544.93249096
2023-07-11,10:11:17.000,192,10978238,13165,0,1689070276,13142.35921255999,78.72672771000362,53545.03729776
2023-07-11,10:11:18.000,192,10978225,12965,0,1689070277,13142.392894109995,78.71967858000426,53545.05825912
2023-07-11,10:11:19.000,192,10978225,13205,0,1689070278,13142.352476249995,78.74787510000169,53545.072233360006
2023-07-11,10:11:20.000,192,10978257,13285,0,1689070279,13142.372685179995,78.73377684000297,53545.072233360006
2023-07-11,10:11:21.000,192,10978234,13165,0,1689070280,13142.34573994,78.69148205999954,53545.10716896
2023-07-11,10:11:22.000,192,10978279,13165,0,1689070281,13142.31879469999,78.74787510000169,53545.05825912
2023-07-11,10:11:23.000,192,10978219,12925,0,1689070282,13142.23795897999,78.75492423000105,53545.03031064
2023-07-11,10:11:24.000,192,10978241,13205,0,1689070283,13142.231222669994,78.74082597000233,53545.0862076
2023-07-11,10:11:25.000,192,10978211,13005,0,1689070284,13142.21775004999,78.77607161999913,53545.0862076
2023-07-11,10:11:26.000,192,10978280,13165,0,1689070285,13142.21775004999,78.80426814000384,53545.06524624001
2023-07-11,10:11:27.000,192,10978214,13205,0,1689070286,13142.26490422,78.79016987999785,53545.14909168
2023-07-11,10:11:28.000,192,10978273,13365,0,1689070287,13142.271640529994,78.79721901000448,53545.16306592001
2023-07-11,10:11:29.000,192,10978239,13245,0,1689070288,13142.21775004999,78.79721901000448,53545.1560788
2023-07-11,10:11:30.000,192,10978265,13245,0,1689070289,13142.143650639999,78.85361204999936,53545.07922048
2023-07-11,10:11:31.000,192,10978256,13285,0,1689070290,13142.170595879994,78.83951379000064,53545.13511744
2023-07-11,10:11:32.000,192,10978268,13365,0,1689070291,13142.116705399989,78.86066117999871,53545.04428488001
2023-07-11,10:11:33.000,192,10978245,13125,0,1689070292,13142.150386949994,78.90295596000215,53545.13511744
2023-07-11,10:11:34.000,192,10978263,13285,0,1689070293,13142.136914329989,78.90295596000215,53545.072233360006
2023-07-11,10:11:35.000,192,10978225,13205,0,1689070294,13142.143650639999,78.90295596000215,53545.121143200005
2023-07-11,10:11:36.000,192,10978224,13325,0,1689070295,13142.17733218999,78.9100050900015,53545.12813032
2023-07-11,10:11:37.000,192,10978275,13445,0,1689070296,13142.17733218999,78.91705422000086,53545.19800152
2023-07-11,10:11:38.000,192,10978249,13045,0,1689070297,13142.17733218999,78.92410335000022,53545.121143200005
2023-07-11,10:11:39.000,192,10978210,13085,0,1689070298,13142.076287539989,78.90295596000215,53545.06524624001
2023-07-11,10:11:40.000,192,10978191,13285,0,1689070299,13142.089760159994,78.92410335000022,53545.072233360006
2023-07-11,10:11:41.000,192,10978269,13125,0,1689070300,13142.157123259989,78.95229986999766,53545.16306592001
2023-07-11,10:11:42.000,192,10978182,13325,0,1689070301,13142.170595879994,78.9452507399983,53545.21197576001
2023-07-11,10:11:43.000,192,10978255,13085,0,1689070302,13142.157123259989,78.91705422000086,53545.21197576001
2023-07-11,10:11:44.000,192,10978223,13285,0,1689070303,13142.143650639999,78.9100050900015,53545.170053040005
2023-07-11,10:11:45.000,192,10978280,13445,0,1689070304,13142.130178019994,78.93115247999958,53545.18402728
2023-07-11,10:11:46.000,192,10978238,13605,0,1689070305,13142.103232779999,78.93115247999958,53545.18402728
2023-07-11,10:11:47.000,192,10978239,13445,0,1689070306,13142.136914329989,78.9593490000043,53545.24691136
2023-07-11,10:11:48.000,192,10978276,13405,0,1689070307,13142.136914329989,78.98049639000237,53545.21197576001
2023-07-11,10:11:49.000,192,10978213,13365,0,1689070308,13142.062814919998,78.95229986999766,53545.20498864
2023-07-11,10:11:50.000,192,10978251,13285,0,1689070309,13142.136914329989,78.93115247999958,53545.23293712001
2023-07-11,10:11:51.000,192,10978239,13285,0,1689070310,13142.150386949994,78.9593490000043,53545.239924240006
2023-07-11,10:11:52.000,192,10978228,13245,0,1689070311,13142.170595879994,78.9452507399983,53545.24691136
2023-07-11,10:11:53.000,192,10978225,13565,0,1689070312,13142.170595879994,78.9452507399983,53545.27485984
2023-07-11,10:11:54.000,192,10978240,13125,0,1689070313,13142.103232779999,78.9593490000043,53545.21197576001
2023-07-11,10:11:55.000,192,10978229,13205,0,1689070314,13142.076287539989,78.97344726000301,53545.16306592001
2023-07-11,10:11:56.000,192,10978235,13405,0,1689070315,13142.056078609989,79.02279116999853,53545.218962880004
2023-07-11,10:11:57.000,192,10978238,13445,0,1689070316,13142.103232779999,79.00164378000045,53545.26088560001
2023-07-11,10:11:58.000,192,10978207,13405,0,1689070317,13142.130178019994,79.02984029999789,53545.31678256
2023-07-11,10:11:59.000,192,10978186,13005,0,1689070318,13142.083023849998,79.05098769000324,53545.28184696001
2023-07-11,10:12:00.000,192,10978246,13405,0,1689070319,13142.083023849998,79.0580368200026,53545.22595
2023-07-11,10:12:01.000,192,10978225,13285,0,1689070320,13142.083023849998,79.07213508000132,53545.28184696001
2023-07-11,10:12:02.000,192,10978241,13405,0,1689070321,13142.076287539989,79.07918421000068,53545.24691136
2023-07-11,10:12:03.000,192,10978184,13165,0,1689070322,13141.988715509993,79.0932824699994,53545.218962880004
2023-07-11,10:12:04.000,192,10978245,13245,0,1689070323,13142.035869679989,79.10033159999875,53545.26088560001
2023-07-11,10:12:05.000,192,10978249,13005,0,1689070324,13141.955033959988,79.07213508000132,53545.239924240006
2023-07-11,10:12:06.000,192,10978208,13205,0,1689070325,13141.968506579993,79.13557725000283,53545.267872720004
2023-07-11,10:12:07.000,192,10978239,13365,0,1689070326,13142.015660749988,79.12852812000347,53545.34473104
2023-07-11,10:12:08.000,192,10978202,13485,0,1689070327,13141.981979199998,79.17082289999962,53545.37267952
2023-07-11,10:12:09.000,192,10978255,13525,0,1689070328,13141.975242889988,79.17787202999898,53545.3656924
2023-07-11,10:12:10.000,192,10978201,13605,0,1689070329,13141.867461929993,79.24131420000049,53545.26088560001
2023-07-11,10:12:11.000,192,10978228,13125,0,1689070330,13141.860725619998,79.21311768000305,53545.33075680001
2023-07-11,10:12:12.000,192,10978252,13085,0,1689070331,13141.853989310002,79.28360898000392,53545.30979544001
2023-07-11,10:12:13.000,192,10978236,13285,0,1689070332,13141.874198240002,79.2554124599992,53545.3656924
2023-07-11,10:12:14.000,192,10978224,13285,0,1689070333,13141.800098829997,79.29065811000328,53545.27485984
2023-07-11,10:12:15.000,192,10978215,13365,0,1689070334,13141.813571450002,79.304756370002,53545.288834080005
2023-07-11,10:12:16.000,192,10978228,13445,0,1689070335,13141.820307759997,79.34000201999879,53545.34473104
2023-07-11,10:12:17.000,192,10978241,13445,0,1689070336,13141.786626209992,79.32590376000007,53545.288834080005
2023-07-11,10:12:18.000,192,10978205,13405,0,1689070337,13141.759680969997,79.3681985400035,53545.2958212
2023-07-11,10:12:19.000,192,10978229,13365,0,1689070338,13141.678845249997,79.38934593000158,53545.267872720004
2023-07-11,10:12:20.000,192,10978213,13125,0,1689070339,13141.705790489992,79.4034441900003,53545.267872720004
2023-07-11,10:12:21.000,192,10978254,13245,0,1689070340,13141.719263109997,79.41049331999966,53545.34473104
2023-07-11,10:12:22.000,192,10978191,13365,0,1689070341,13141.739472039997,79.4034441900003,53545.34473104
2023-07-11,10:12:23.000,192,10978249,13205,0,1689070342,13141.779889899997,79.36114941000415,53545.35171816
2023-07-11,10:12:24.000,192,10978267,13125,0,1689070343,13141.779889899997,79.42459157999838,53545.37267952
2023-07-11,10:12:25.000,192,10978287,13125,0,1689070344,13141.746208349992,79.38229680000222,53545.288834080005
2023-07-11,10:12:26.000,192,10978276,13405,0,1689070345,13141.766417279992,79.39639506000094,53545.30979544001
2023-07-11,10:12:27.000,192,10978219,13365,0,1689070346,13141.786626209992,79.4034441900003,53545.35171816
2023-07-11,10:12:28.000,192,10978244,13565,0,1689070347,13141.806835139992,79.41049331999966,53545.32376968
2023-07-11,10:12:29.000,192,10978252,13565,0,1689070348,13141.705790489992,79.41754244999902,53545.218962880004
2023-07-11,10:12:30.000,192,10978249,13085,0,1689070349,13141.766417279992,79.41049331999966,53545.30280832
2023-07-11,10:12:31.000,192,10978225,12925,0,1689070350,13141.833780380002,79.36114941000415,53545.35171816
2023-07-11,10:12:32.000,192,10978228,13085,0,1689070351,13141.820307759997,79.41049331999966,53545.37966664001
2023-07-11,10:12:33.000,192,10978256,12925,0,1689070352,13141.773153590002,79.38934593000158,53545.35171816
2023-07-11,10:12:34.000,192,10978270,13285,0,1689070353,13141.759680969997,79.35410028000479,53545.35171816
2023-07-11,10:12:35.000,192,10978211,13045,0,1689070354,13141.699054179997,79.35410028000479,53545.30979544001
2023-07-11,10:12:36.000,192,10978235,13045,0,1689070355,13141.699054179997,79.36114941000415,53545.31678256
2023-07-11,10:12:37.000,192,10978243,13205,0,1689070356,13141.752944660002,79.36114941000415,53545.407615120006
2023-07-11,10:12:38.000,192,10978203,13405,0,1689070357,13141.712526800002,79.39639506000094,53545.407615120006
2023-07-11,10:12:39.000,192,10978202,13125,0,1689070358,13141.712526800002,79.39639506000094,53545.34473104
2023-07-11,10:12:40.000,192,10978209,13565,0,1689070359,13141.665372629992,79.38934593000158,53545.2958212
2023-07-11,10:12:41.000,192,10978230,13405,0,1689070360,13141.692317870002,79.39639506000094,53545.407615120006
2023-07-11,10:12:42.000,192,10978239,13525,0,1689070361,13141.658636319997,79.42459157999838,53545.386653760004
2023-07-11,10:12:43.000,192,10978234,13285,0,1689070362,13141.678845249997,79.41049331999966,53545.40062800001
2023-07-11,10:12:44.000,192,10978240,13365,0,1689070363,13141.611482150001,79.39639506000094,53545.35870528001
2023-07-11,10:12:45.000,192,10978229,13085,0,1689070364,13141.564327979992,79.41049331999966,53545.35171816
2023-07-11,10:12:46.000,192,10978200,13285,0,1689070365,13141.550855360001,79.41049331999966,53545.30979544001
2023-07-11,10:12:47.000,192,10978237,13245,0,1689070366,13141.618218459997,79.38229680000222,53545.42158936
2023-07-11,10:12:48.000,192,10978246,13525,0,1689070367,13141.638427389997,79.39639506000094,53545.3656924
2023-07-11,10:12:49.000,192,10978232,13285,0,1689070368,13141.604745839992,79.34705114999815,53545.35171816
2023-07-11,10:12:50.000,192,10978233,13005,0,1689070369,13141.523910119991,79.36114941000415,53545.267872720004
2023-07-11,10:12:51.000,192,10978248,13205,0,1689070370,13141.557591669996,79.38934593000158,53545.2958212
2023-07-11,10:12:52.000,192,10978243,13245,0,1689070371,13141.571064290001,79.36114941000415,53545.37267952
2023-07-11,10:12:53.000,192,10978218,13325,0,1689070372,13141.598009529996,79.3681985400035,53545.39364088
2023-07-11,10:12:54.000,192,10978191,13165,0,1689070373,13141.523910119991,79.38229680000222,53545.35171816
2023-07-11,10:12:55.000,192,10978186,13205,0,1689070374,13141.557591669996,79.35410028000479,53545.2958212
2023-07-11,10:12:56.000,192,10978210,13245,0,1689070375,13141.631691080001,79.34705114999815,53545.435563600004
2023-07-11,10:12:57.000,192,10978232,13605,0,1689070376,13141.598009529996,79.36114941000415,53545.407615120006
2023-07-11,10:12:58.000,192,10978233,13245,0,1689070377,13141.591273220001,79.34705114999815,53545.37267952
2023-07-11,10:12:59.000,192,10978208,13205,0,1689070378,13141.503701189991,79.34705114999815,53545.31678256
2023-07-11,10:13:00.000,192,10978211,13005,0,1689070379,13141.517173809996,79.31180550000136,53545.34473104
2023-07-11,10:13:01.000,192,10978277,13045,0,1689070380,13141.47001964,79.31180550000136,53545.3656924
2023-07-11,10:13:02.000,192,10978216,13365,0,1689070381,13141.483492259991,79.304756370002,53545.39364088
2023-07-11,10:13:03.000,192,10978233,13005,0,1689070382,13141.49022857,79.31885463000071,53545.40062800001
2023-07-11,10:13:04.000,192,10978214,13405,0,1689070383,13141.49022857,79.29770724000264,53545.456524960005
2023-07-11,10:13:05.000,192,10978212,13525,0,1689070384,13141.36897499,79.34000201999879,53545.35870528001
2023-07-11,10:13:06.000,192,10978226,13045,0,1689070385,13141.395920229996,79.31180550000136,53545.386653760004
2023-07-11,10:13:07.000,192,10978218,13125,0,1689070386,13141.38918392,79.33295288999943,53545.41460224
2023-07-11,10:13:08.000,192,10978204,13125,0,1689070387,13141.395920229996,79.33295288999943,53545.42158936
2023-07-11,10:13:09.000,192,10978242,13245,0,1689070388,13141.294875579995,79.37524767000286,53545.37267952
2023-07-11,10:13:10.000,192,10978213,13245,0,1689070389,13141.294875579995,79.37524767000286,53545.40062800001
2023-07-11,10:13:11.000,192,10978237,13085,0,1689070390,13141.32182081999,79.37524767000286,53545.46351208
2023-07-11,10:13:12.000,192,10978218,13205,0,1689070391,13141.30161188999,79.35410028000479,53545.46351208
2023-07-11,10:13:13.000,192,10978218,13365,0,1689070392,13141.254457719995,79.43164070999774,53545.44953784001
2023-07-11,10:13:14.000,192,10978207,13285,0,1689070393,13141.28813927,79.4034441900003,53545.505434800005
2023-07-11,10:13:15.000,192,10978250,13325,0,1689070394,13141.18035830999,79.44573897000373,53545.3656924
2023-07-11,10:13:16.000,192,10978235,13565,0,1689070395,13141.18709462,79.44573897000373,53545.386653760004
2023-07-11,10:13:17.000,192,10978264,13365,0,1689070396,13141.22751248,79.43164070999774,53545.42158936
2023-07-11,10:13:18.000,192,10978224,13085,0,1689070397,13141.24098509999,79.43164070999774,53545.53338328
2023-07-11,10:13:19.000,192,10978209,13285,0,1689070398,13141.214039859995,79.44573897000373,53545.49146056
2023-07-11,10:13:20.000,192,10978242,13125,0,1689070399,13141.20730355,79.45278810000309,53545.4704992
2023-07-11,10:13:21.000,192,10978217,13325,0,1689070400,13141.24098509999,79.44573897000373,53545.456524960005
2023-07-11,10:13:22.000,192,10978245,13285,0,1689070401,13141.234248789995,79.47393549000117,53545.51242192
2023-07-11,10:13:23.000,192,10978257,13245,0,1689070402,13141.24098509999,79.52327940000396,53545.456524960005
2023-07-11,10:13:24.000,192,10978265,13445,0,1689070403,13141.24772141,79.5021320099986,53545.4704992
2023-07-11,10:13:25.000,192,10978234,13365,0,1689070404,13141.16014937999,79.5162302700046,53545.42158936
2023-07-11,10:13:26.000,192,10978273,13045,0,1689070405,13141.18709462,79.49508287999925,53545.46351208
2023-07-11,10:13:27.000,192,10978234,12885,0,1689070406,13141.22751248,79.5021320099986,53545.554344640004
2023-07-11,10:13:28.000,192,10978208,13125,0,1689070407,13141.234248789995,79.48803374999989,53545.603254480004
2023-07-11,10:13:29.000,192,10978221,13085,0,1689070408,13141.20730355,79.54442679000203,53545.49844768001
2023-07-11,10:13:30.000,192,10978301,13245,0,1689070409,13141.16014937999,79.53737766000268,53545.44255072
2023-07-11,10:13:31.000,192,10978237,13245,0,1689070410,13141.153413069995,79.53737766000268,53545.4704992
2023-07-11,10:13:32.000,192,10978191,13285,0,1689070411,13141.20056723999,79.52327940000396,53545.52639616001
2023-07-11,10:13:33.000,192,10978249,13525,0,1689070412,13141.193830929995,79.57262330999947,53545.52639616001
2023-07-11,10:13:34.000,192,10978207,13285,0,1689070413,13141.18709462,79.56557418000011,53545.56831888001
2023-07-11,10:13:35.000,192,10978257,13245,0,1689070414,13141.20056723999,79.62901635000162,53545.575306000006
2023-07-11,10:13:36.000,192,10978238,13565,0,1689070415,13141.26793034,79.60081983000418,53545.6102416
2023-07-11,10:13:37.000,192,10978251,13285,0,1689070416,13141.22077616999,79.64311461000034,53545.58229312
2023-07-11,10:13:38.000,192,10978251,13285,0,1689070417,13141.26119402999,79.59377070000482,53545.575306000006
2023-07-11,10:13:39.000,192,10978187,13245,0,1689070418,13141.22751248,79.62196722000226,53545.575306000006
2023-07-11,10:13:40.000,192,10978239,13285,0,1689070419,13141.214039859995,79.62901635000162,53545.56133176
2023-07-11,10:13:41.000,192,10978202,13045,0,1689070420,13141.22077616999,79.67836026000441,53545.58928024
2023-07-11,10:13:42.000,192,10978225,13005,0,1689070421,13141.26119402999,79.65721286999906,53545.63819008
2023-07-11,10:13:43.000,192,10978192,13605,0,1689070422,13141.24098509999,79.64311461000034,53545.64517720001
2023-07-11,10:13:44.000,192,10978215,13325,0,1689070423,13141.24772141,79.59377070000482,53545.6801128
2023-07-11,10:13:45.000,192,10978273,13165,0,1689070424,13141.16688569,79.62901635000162,53545.56133176
2023-07-11,10:13:46.000,192,10978226,13005,0,1689070425,13141.20730355,79.62901635000162,53545.61722872001
2023-07-11,10:13:47.000,192,10978252,13445,0,1689070426,13141.193830929995,79.63606548000098,53545.63819008
2023-07-11,10:13:48.000,192,10978204,13125,0,1689070427,13141.22077616999,79.6149180900029,53545.63819008
2023-07-11,10:13:49.000,192,10978225,13005,0,1689070428,13141.11973151999,79.6149180900029,53545.56831888001
2023-07-11,10:13:50.000,192,10978238,13245,0,1689070429,13141.22751248,79.63606548000098,53545.6801128
2023-07-11,10:13:51.000,192,10978204,13285,0,1689070430,13141.26793034,79.63606548000098,53545.70107416
2023-07-11,10:13:52.000,192,10978224,13165,0,1689070431,13141.24772141,79.66426199999842,53545.6801128
2023-07-11,10:13:53.000,192,10978217,13445,0,1689070432,13141.254457719995,79.67131112999778,53545.68709992
2023-07-11,10:13:54.000,192,10978243,13245,0,1689070433,13141.24098509999,79.67131112999778,53545.70107416
2023-07-11,10:13:55.000,192,10978225,13205,0,1689070434,13141.133204139995,79.69950765000249,53545.58928024
2023-07-11,10:13:56.000,192,10978267,13205,0,1689070435,13141.22751248,79.7136059100012,53545.58928024
2023-07-11,10:13:57.000,192,10978250,13245,0,1689070436,13141.20056723999,79.72770416999992,53545.72902264
2023-07-11,10:13:58.000,192,10978224,13365,0,1689070437,13141.254457719995,79.70655678000185,53545.72902264
2023-07-11,10:13:59.000,192,10978200,13205,0,1689070438,13141.24098509999,79.73475329999928,53545.71504840001
2023-07-11,10:14:00.000,192,10978218,13525,0,1689070439,13141.24772141,79.75590069000464,53545.66613856001
2023-07-11,10:14:01.000,192,10978236,13365,0,1689070440,13141.254457719995,79.748851559998,53545.69408704001
2023-07-11,10:14:02.000,192,10978248,13125,0,1689070441,13141.22077616999,79.748851559998,53545.722035520004
2023-07-11,10:14:03.000,192,10978247,13085,0,1689070442,13141.20730355,79.74180242999864,53545.722035520004
2023-07-11,10:14:04.000,192,10978237,13445,0,1689070443,13141.22751248,79.72065504000057,53545.722035520004
2023-07-11,10:14:05.000,192,10978212,13165,0,1689070444,13141.14667676,79.72065504000057,53545.70806128
2023-07-11,10:14:06.000,192,10978252,13125,0,1689070445,13141.22077616999,79.762949820004,53545.72902264
2023-07-11,10:14:07.000,192,10978246,13245,0,1689070446,13141.22751248,79.79114634000143,53545.82684232
2023-07-11,10:14:08.000,192,10978258,12885,0,1689070447,13141.24098509999,79.72770416999992,53545.770945360004
2023-07-11,10:14:09.000,192,10978260,13285,0,1689070448,13141.234248789995,79.74180242999864,53545.76395824001
2023-07-11,10:14:10.000,192,10978226,13165,0,1689070449,13141.13994044999,79.75590069000464,53545.673125680005
2023-07-11,10:14:11.000,192,10978226,13245,0,1689070450,13141.173621999995,79.80524460000015,53545.722035520004
2023-07-11,10:14:12.000,192,10978228,13205,0,1689070451,13141.234248789995,79.73475329999928,53545.73600976001
2023-07-11,10:14:13.000,192,10978249,13365,0,1689070452,13141.214039859995,79.762949820004,53545.70806128
2023-07-11,10:14:14.000,192,10978242,13285,0,1689070453,13141.30161188999,79.78409721000207,53545.742996880006
2023-07-11,10:14:15.000,192,10978219,13085,0,1689070454,13141.32855713,79.78409721000207,53545.770945360004
2023-07-11,10:14:16.000,192,10978254,13005,0,1689070455,13141.416129159996,79.76999895000336,53545.82684232
2023-07-11,10:14:17.000,192,10978251,13245,0,1689070456,13141.36223867999,79.762949820004,53545.81286808001
2023-07-11,10:14:18.000,192,10978201,13245,0,1689070457,13141.40265653999,79.75590069000464,53545.75697112
2023-07-11,10:14:19.000,192,10978229,13285,0,1689070458,13141.36223867999,79.77704808000271,53545.72902264
2023-07-11,10:14:20.000,192,10978204,13245,0,1689070459,13141.38244760999,79.81229372999951,53545.73600976001
2023-07-11,10:14:21.000,192,10978220,13245,0,1689070460,13141.456547019996,79.79114634000143,53545.8547908
2023-07-11,10:14:22.000,192,10978263,13205,0,1689070461,13141.483492259991,79.81229372999951,53545.82684232
2023-07-11,10:14:23.000,192,10978266,13085,0,1689070462,13141.49022857,79.79819547000079,53545.889726400004
2023-07-11,10:14:24.000,192,10978220,13205,0,1689070463,13141.523910119991,79.79819547000079,53545.840816560005
2023-07-11,10:14:25.000,192,10978219,13405,0,1689070464,13141.463283329991,79.81934285999887,53545.78491960001
2023-07-11,10:14:26.000,192,10978230,13245,0,1689070465,13141.496964879996,79.83344112000486,53545.82684232
2023-07-11,10:14:27.000,192,10978232,13205,0,1689070466,13141.49022857,79.82639198999823,53545.81286808001
2023-07-11,10:14:28.000,192,10978210,13245,0,1689070467,13141.436338089996,79.81934285999887,53545.77793248
2023-07-11,10:14:29.000,192,10978254,13285,0,1689070468,13141.44981071,79.84049025000422,53545.78491960001
2023-07-11,10:14:30.000,192,10978267,13205,0,1689070469,13141.476755949996,79.83344112000486,53545.86876504
2023-07-11,10:14:31.000,192,10978230,13445,0,1689070470,13141.476755949996,79.82639198999823,53545.924662
2023-07-11,10:14:32.000,192,10978239,13085,0,1689070471,13141.47001964,79.83344112000486,53545.910687760006
2023-07-11,10:14:33.000,192,10978260,13205,0,1689070472,13141.44981071,79.85458851000294,53545.84780368
2023-07-11,10:14:34.000,192,10978244,13605,0,1689070473,13141.456547019996,79.8968832899991,53545.8547908
2023-07-11,10:14:35.000,192,10978214,13125,0,1689070474,13141.422865469991,79.86868677000166,53545.89671352
2023-07-11,10:14:36.000,192,10978275,13325,0,1689070475,13141.42960178,79.88278503000038,53545.83382944001
2023-07-11,10:14:37.000,192,10978235,13165,0,1689070476,13141.456547019996,79.88983415999974,53545.93164912001
2023-07-11,10:14:38.000,192,10978259,12925,0,1689070477,13141.476755949996,79.8616376400023,53545.94562336
2023-07-11,10:14:39.000,192,10978252,13605,0,1689070478,13141.463283329991,79.8616376400023,53545.93164912001
2023-07-11,10:14:40.000,192,10978243,13045,0,1689070479,13141.416129159996,79.86868677000166,53545.88273928001
2023-07-11,10:14:41.000,192,10978225,13445,0,1689070480,13141.476755949996,79.83344112000486,53545.924662
2023-07-11,10:14:42.000,192,10978213,13085,0,1689070481,13141.44981071,79.88278503000038,53545.94562336
2023-07-11,10:14:43.000,192,10978213,13125,0,1689070482,13141.476755949996,79.84049025000422,53545.93164912001
2023-07-11,10:14:44.000,192,10978198,13205,0,1689070483,13141.476755949996,79.79114634000143,53545.91767488
2023-07-11,10:14:45.000,192,10978206,13605,0,1689070484,13141.47001964,79.82639198999823,53545.938636240004
2023-07-11,10:14:46.000,192,10978217,13325,0,1689070485,13141.44981071,79.86868677000166,53545.924662
2023-07-11,10:14:47.000,192,10978223,13405,0,1689070486,13141.49022857,79.84049025000422,53545.97357184
2023-07-11,10:14:48.000,192,10978235,13285,0,1689070487,13141.537382739996,79.8616376400023,53545.98754608
2023-07-11,10:14:49.000,192,10978217,13125,0,1689070488,13141.517173809996,79.85458851000294,53546.008507440005
2023-07-11,10:14:50.000,192,10978187,13165,0,1689070489,13141.443074399991,79.86868677000166,53545.90370064001
2023-07-11,10:14:51.000,192,10978227,13165,0,1689070490,13141.456547019996,79.87573590000102,53545.938636240004
2023-07-11,10:14:52.000,192,10978237,13445,0,1689070491,13141.476755949996,79.86868677000166,53545.98055896001
2023-07-11,10:14:53.000,192,10978244,13325,0,1689070492,13141.463283329991,79.8968832899991,53545.96658472
2023-07-11,10:14:54.000,192,10978209,13165,0,1689070493,13141.476755949996,79.8968832899991,53545.95261048001
2023-07-11,10:14:55.000,192,10978206,13285,0,1689070494,13141.510437500001,79.88983415999974,53546.00152032001
2023-07-11,10:14:56.000,192,10978193,13085,0,1689070495,13141.544119049991,79.90393241999845,53545.9945332
2023-07-11,10:14:57.000,192,10978262,13325,0,1689070496,13141.544119049991,79.93212894000317,53546.01549456
2023-07-11,10:14:58.000,192,10978214,13405,0,1689070497,13141.564327979992,79.93917807000253,53546.008507440005
2023-07-11,10:14:59.000,192,10978237,13445,0,1689070498,13141.503701189991,79.91098154999781,53545.959597600006
2023-07-11,10:15:00.000,192,10978241,13045,0,1689070499,13141.523910119991,79.8968832899991,53545.938636240004
2023-07-11,10:15:01.000,192,10978205,13445,0,1689070500,13141.584536909992,79.8616376400023,53546.07139152001
2023-07-11,10:15:02.000,192,10978184,13285,0,1689070501,13141.618218459997,79.8968832899991,53546.057417280004
2023-07-11,10:15:03.000,192,10978254,13165,0,1689070502,13141.638427389997,79.80524460000015,53546.0644044
2023-07-11,10:15:04.000,192,10978211,13005,0,1689070503,13141.618218459997,79.81934285999887,53546.02248168
2023-07-11,10:15:05.000,192,10978262,13485,0,1689070504,13141.571064290001,79.78409721000207,53545.959597600006
2023-07-11,10:15:06.000,192,10978263,13605,0,1689070505,13141.631691080001,79.75590069000464,53546.03645592
2023-07-11,10:15:07.000,192,10978217,13125,0,1689070506,13141.638427389997,79.748851559998,53546.08536576
2023-07-11,10:15:08.000,192,10978249,13285,0,1689070507,13141.618218459997,79.70655678000185,53546.02248168
2023-07-11,10:15:09.000,192,10978219,13125,0,1689070508,13141.604745839992,79.70655678000185,53546.008507440005
2023-07-11,10:15:10.000,192,10978220,13285,0,1689070509,13141.631691080001,79.69245852000313,53546.02946880001
2023-07-11,10:15:11.000,192,10978219,13205,0,1689070510,13141.705790489992,79.67131112999778,53546.04344304
2023-07-11,10:15:12.000,192,10978195,12965,0,1689070511,13141.705790489992,79.72065504000057,53546.106327120004
2023-07-11,10:15:13.000,192,10978255,13285,0,1689070512,13141.705790489992,79.68540939000377,53546.04344304
2023-07-11,10:15:14.000,192,10978210,13645,0,1689070513,13141.678845249997,79.69950765000249,53546.08536576
2023-07-11,10:15:15.000,192,10978225,13325,0,1689070514,13141.645163699992,79.7136059100012,53545.97357184
2023-07-11,10:15:16.000,192,10978195,13165,0,1689070515,13141.658636319997,79.69950765000249,53546.02946880001
2023-07-11,10:15:17.000,192,10978212,13085,0,1689070516,13141.705790489992,79.70655678000185,53546.07139152001
2023-07-11,10:15:18.000,192,10978264,13245,0,1689070517,13141.732735730002,79.69950765000249,53546.078378640006
2023-07-11,10:15:19.000,192,10978198,13085,0,1689070518,13141.732735730002,79.7136059100012,53546.03645592
2023-07-11,10:15:20.000,192,10978238,13565,0,1689070519,13141.685581559992,79.7136059100012,53546.05043016001
2023-07-11,10:15:21.000,192,10978247,13445,0,1689070520,13141.752944660002,79.72065504000057,53546.09235288
2023-07-11,10:15:22.000,192,10978249,12965,0,1689070521,13141.739472039997,79.70655678000185,53546.04344304
2023-07-11,10:15:23.000,192,10978221,13485,0,1689070522,13141.712526800002,79.7136059100012,53546.00152032001
2023-07-11,10:15:24.000,192,10978214,13405,0,1689070523,13141.651900010002,79.73475329999928,53545.98754608
2023-07-11,10:15:25.000,192,10978243,13005,0,1689070524,13141.678845249997,79.74180242999864,53545.9945332
2023-07-11,10:15:26.000,192,10978205,13165,0,1689070525,13141.725999419992,79.75590069000464,53546.12030136001
2023-07-11,10:15:27.000,192,10978224,13045,0,1689070526,13141.746208349992,79.748851559998,53546.078378640006
2023-07-11,10:15:28.000,192,10978227,12885,0,1689070527,13141.699054179997,79.762949820004,53546.03645592
2023-07-11,10:15:29.000,192,10978237,13125,0,1689070528,13141.685581559992,79.81229372999951,53546.01549456
2023-07-11,10:15:30.000,192,10978220,13245,0,1689070529,13141.699054179997,79.82639198999823,53546.0644044
2023-07-11,10:15:31.000,192,10978194,13405,0,1689070530,13141.732735730002,79.84049025000422,53546.03645592
2023-07-11,10:15:32.000,192,10978206,13365,0,1689070531,13141.699054179997,79.83344112000486,53545.98055896001
2023-07-11,10:15:33.000,192,10978242,13285,0,1689070532,13141.678845249997,79.84753938000358,53546.05043016001
2023-07-11,10:15:34.000,192,10978226,13445,0,1689070533,13141.665372629992,79.90393241999845,53546.02946880001
2023-07-11,10:15:35.000,192,10978246,13205,0,1689070534,13141.665372629992,79.90393241999845,53546.00152032001
2023-07-11,10:15:36.000,192,10978237,13085,0,1689070535,13141.699054179997,79.93917807000253,53546.04344304
2023-07-11,10:15:37.000,192,10978206,13165,0,1689070536,13141.705790489992,79.93212894000317,53546.02946880001
2023-07-11,10:15:38.000,192,10978211,13165,0,1689070537,13141.678845249997,79.93212894000317,53546.05043016001
2023-07-11,10:15:39.000,192,10978223,13445,0,1689070538,13141.645163699992,79.95327633000124,53545.98754608
2023-07-11,10:15:40.000,192,10978216,13245,0,1689070539,13141.604745839992,79.96737458999996,53546.008507440005
2023-07-11,10:15:41.000,192,10978197,13085,0,1689070540,13141.658636319997,79.99557111000468,53546.02248168
2023-07-11,10:15:42.000,192,10978209,13085,0,1689070541,13141.725999419992,80.03786589000083,53546.03645592
2023-07-11,10:15:43.000,192,10978218,13445,0,1689070542,13141.705790489992,80.01671850000275,53546.057417280004
2023-07-11,10:15:44.000,192,10978276,13125,0,1689070543,13141.739472039997,80.01671850000275,53546.008507440005
2023-07-11,10:15:45.000,192,10978264,13485,0,1689070544,13141.638427389997,80.03786589000083,53546.02248168
2023-07-11,10:15:46.000,192,10978228,13285,0,1689070545,13141.705790489992,80.08720980000362,53546.078378640006
2023-07-11,10:15:47.000,192,10978231,13085,0,1689070546,13141.692317870002,80.10130806000234,53546.078378640006
2023-07-11,10:15:48.000,192,10978236,13165,0,1689070547,13141.719263109997,80.09425893000298,53546.057417280004
2023-07-11,10:15:49.000,192,10978222,12925,0,1689070548,13141.719263109997,80.12950457999978,53546.02248168
2023-07-11,10:15:50.000,192,10978227,13405,0,1689070549,13141.699054179997,80.15065196999785,53546.057417280004
2023-07-11,10:15:51.000,192,10978230,13085,0,1689070550,13141.793362520002,80.1436028399985,53546.127288480006
2023-07-11,10:15:52.000,192,10978208,13125,0,1689070551,13141.827044069993,80.13655370999913,53546.127288480006
2023-07-11,10:15:53.000,192,10978264,13125,0,1689070552,13141.779889899997,80.12950457999978,53546.078378640006
2023-07-11,10:15:54.000,192,10978195,13285,0,1689070553,13141.813571450002,80.1436028399985,53546.08536576
2023-07-11,10:15:55.000,192,10978177,13205,0,1689070554,13141.712526800002,80.16475023000385,53546.057417280004
2023-07-11,10:15:56.000,192,10978233,13405,0,1689070555,13141.766417279992,80.18589762000192,53546.02248168
2023-07-11,10:15:57.000,192,10978226,13205,0,1689070556,13141.800098829997,80.19294675000128,53546.08536576
2023-07-11,10:15:58.000,192,10978243,13245,0,1689070557,13141.853989310002,80.18589762000192,53546.15523696
2023-07-11,10:15:59.000,192,10978207,13285,0,1689070558,13141.813571450002,80.22114326999872,53546.106327120004
2023-07-11,10:16:00.000,192,10978216,13325,0,1689070559,13141.820307759997,80.22819239999808,53546.09235288
2023-07-11,10:16:01.000,192,10978277,13445,0,1689070560,13141.874198240002,80.24229066000407,53546.16222408
2023-07-11,10:16:02.000,192,10978196,13565,0,1689070561,13141.894407170003,80.22819239999808,53546.07139152001
2023-07-11,10:16:03.000,192,10978251,13205,0,1689070562,13141.813571450002,80.25638892000279,53546.05043016001
2023-07-11,10:16:04.000,192,10978224,13565,0,1689070563,13141.813571450002,80.24933979000343,53546.0644044
2023-07-11,10:16:05.000,192,10978222,13325,0,1689070564,13141.786626209992,80.25638892000279,53546.00152032001
2023-07-11,10:16:06.000,192,10978204,13165,0,1689070565,13141.874198240002,80.27048718000151,53546.106327120004
2023-07-11,10:16:07.000,192,10978207,13405,0,1689070566,13141.894407170003,80.26343805000215,53546.12030136001
2023-07-11,10:16:08.000,192,10978251,13165,0,1689070567,13141.867461929993,80.27048718000151,53546.106327120004
2023-07-11,10:16:09.000,192,10978263,13085,0,1689070568,13141.847252999993,80.27753631000087,53546.02248168
2023-07-11,10:16:10.000,192,10978257,13285,0,1689070569,13141.867461929993,80.29163456999959,53546.0644044
2023-07-11,10:16:11.000,192,10978226,13325,0,1689070570,13141.880934549998,80.3198310900043,53546.1342756
2023-07-11,10:16:12.000,192,10978211,13285,0,1689070571,13141.867461929993,80.3550767400011,53546.08536576
2023-07-11,10:16:13.000,192,10978271,13285,0,1689070572,13141.867461929993,80.38327325999853,53546.14126272
2023-07-11,10:16:14.000,192,10978213,13005,0,1689070573,13141.867461929993,80.39737152000453,53546.05043016001
2023-07-11,10:16:15.000,192,10978260,13245,0,1689070574,13141.874198240002,80.40442065000389,53546.07139152001
2023-07-11,10:16:16.000,192,10978241,13285,0,1689070575,13141.921352409998,80.39032238999789,53546.11331424
2023-07-11,10:16:17.000,192,10978247,13325,0,1689070576,13141.887670859993,80.40442065000389,53546.057417280004
2023-07-11,10:16:18.000,192,10978260,13205,0,1689070577,13141.901143479998,80.38327325999853,53546.01549456
2023-07-11,10:16:19.000,192,10978238,13085,0,1689070578,13141.813571450002,80.40442065000389,53545.9945332
2023-07-11,10:16:20.000,192,10978214,13245,0,1689070579,13141.813571450002,80.4185189100026,53546.01549456
2023-07-11,10:16:21.000,192,10978218,13325,0,1689070580,13141.860725619998,80.42556804000196,53546.05043016001
2023-07-11,10:16:22.000,192,10978200,13045,0,1689070581,13141.894407170003,80.4185189100026,53546.14824984001
2023-07-11,10:16:23.000,192,10978224,13085,0,1689070582,13141.853989310002,80.39737152000453,53546.1342756
2023-07-11,10:16:24.000,192,10978226,13165,0,1689070583,13141.867461929993,80.41146978000324,53546.09934000001
2023-07-11,10:16:25.000,192,10978293,13405,0,1689070584,13141.779889899997,80.46081368999876,53546.02946880001
2023-07-11,10:16:26.000,192,10978222,13165,0,1689070585,13141.827044069993,80.38327325999853,53546.05043016001
2023-07-11,10:16:27.000,192,10978230,13085,0,1689070586,13141.813571450002,80.42556804000196,53546.08536576
2023-07-11,10:16:28.000,192,10978245,13725,0,1689070587,13141.800098829997,80.40442065000389,53546.03645592
2023-07-11,10:16:29.000,192,10978218,13205,0,1689070588,13141.739472039997,80.46081368999876,53546.008507440005
2023-07-11,10:16:30.000,192,10978211,13485,0,1689070589,13141.712526800002,80.44671543000004,53546.02248168
2023-07-11,10:16:31.000,192,10978221,13525,0,1689070590,13141.752944660002,80.43261717000132,53546.18318544
2023-07-11,10:16:32.000,192,10978224,13605,0,1689070591,13141.773153590002,80.41146978000324,53546.09934000001
2023-07-11,10:16:33.000,192,10978245,13365,0,1689070592,13141.712526800002,80.4185189100026,53546.0644044
2023-07-11,10:16:34.000,192,10978242,13205,0,1689070593,13141.665372629992,80.43261717000132,53546.0644044
2023-07-11,10:16:35.000,192,10978242,13245,0,1689070594,13141.638427389997,80.39737152000453,53546.02248168
2023-07-11,10:16:36.000,192,10978228,13365,0,1689070595,13141.618218459997,80.39032238999789,53546.01549456
2023-07-11,10:16:37.000,192,10978201,13325,0,1689070596,13141.672108940002,80.39737152000453,53546.03645592
2023-07-11,10:16:38.000,192,10978228,13245,0,1689070597,13141.672108940002,80.36917499999981,53546.02248168
2023-07-11,10:16:39.000,192,10978263,13125,0,1689070598,13141.611482150001,80.3550767400011,53546.05043016001
2023-07-11,10:16:40.000,192,10978202,13285,0,1689070599,13141.618218459997,80.34802761000174,53546.00152032001
2023-07-11,10:16:41.000,192,10978214,13405,0,1689070600,13141.645163699992,80.33392935000302,53546.01549456
2023-07-11,10:16:42.000,192,10978212,13445,0,1689070601,13141.611482150001,80.3057328299983,53545.9945332
2023-07-11,10:16:43.000,192,10978211,13365,0,1689070602,13141.618218459997,80.29868369999895,53546.04344304
2023-07-11,10:16:44.000,192,10978190,13165,0,1689070603,13141.604745839992,80.29163456999959,53546.008507440005
2023-07-11,10:16:45.000,192,10978166,13165,0,1689070604,13141.49022857,80.3057328299983,53545.88273928001
2023-07-11,10:16:46.000,192,10978249,13045,0,1689070605,13141.598009529996,80.27048718000151,53546.01549456
2023-07-11,10:16:47.000,192,10978227,13045,0,1689070606,13141.584536909992,80.22819239999808,53546.008507440005
2023-07-11,10:16:48.000,192,10978203,13245,0,1689070607,13141.571064290001,80.27753631000087,53546.04344304
2023-07-11,10:16:49.000,192,10978251,13325,0,1689070608,13141.591273220001,80.22819239999808,53546.02946880001
2023-07-11,10:16:50.000,192,10978208,13245,0,1689070609,13141.571064290001,80.24229066000407,53546.00152032001
2023-07-11,10:16:51.000,192,10978232,13325,0,1689070610,13141.564327979992,80.24229066000407,53546.00152032001
2023-07-11,10:16:52.000,192,10978227,13325,0,1689070611,13141.530646430001,80.22819239999808,53545.95261048001
2023-07-11,10:16:53.000,192,10978170,13365,0,1689070612,13141.577800599996,80.24229066000407,53545.97357184
2023-07-11,10:16:54.000,192,10978270,13405,0,1689070613,13141.530646430001,80.23524153000471,53545.94562336
2023-07-11,10:16:55.000,192,10978200,13285,0,1689070614,13141.591273220001,80.25638892000279,53545.97357184
2023-07-11,10:16:56.000,192,10978234,13205,0,1689070615,13141.651900010002,80.26343805000215,53546.02946880001
2023-07-11,10:16:57.000,192,10978217,13445,0,1689070616,13141.638427389997,80.22114326999872,53546.02946880001
2023-07-11,10:16:58.000,192,10978237,13045,0,1689070617,13141.651900010002,80.29163456999959,53546.02248168
2023-07-11,10:16:59.000,192,10978235,13125,0,1689070618,13141.611482150001,80.3057328299983,53545.924662
2023-07-11,10:17:00.000,192,10978220,13325,0,1689070619,13141.591273220001,80.29163456999959,53545.924662
2023-07-11,10:17:01.000,192,10978279,13365,0,1689070620,13141.651900010002,80.29163456999959,53546.00152032001
2023-07-11,10:17:02.000,192,10978204,13205,0,1689070621,13141.678845249997,80.3057328299983,53546.02946880001
2023-07-11,10:17:03.000,192,10978215,12965,0,1689070622,13141.645163699992,80.29163456999959,53546.008507440005
2023-07-11,10:17:04.000,192,10978170,13245,0,1689070623,13141.645163699992,80.3198310900043,53545.9945332
2023-07-11,10:17:05.000,192,10978223,13325,0,1689070624,13141.624954769992,80.3057328299983,53546.02946880001
2023-07-11,10:17:06.000,192,10978224,13605,0,1689070625,13141.651900010002,80.29868369999895,53546.057417280004
2023-07-11,10:17:07.000,192,10978203,13125,0,1689070626,13141.645163699992,80.28458544000023,53546.0644044
2023-07-11,10:17:08.000,192,10978232,13325,0,1689070627,13141.645163699992,80.29868369999895,53546.057417280004
2023-07-11,10:17:09.000,192,10978183,13365,0,1689070628,13141.611482150001,80.33392935000302,53545.98754608
2023-07-11,10:17:10.000,192,10978268,13325,0,1689070629,13141.645163699992,80.33392935000302,53546.01549456
2023-07-11,10:17:11.000,192,10978235,13085,0,1689070630,13141.712526800002,80.29163456999959,53546.08536576
2023-07-11,10:17:12.000,192,10978206,13365,0,1689070631,13141.678845249997,80.38327325999853,53546.02946880001
2023-07-11,10:17:13.000,192,10978255,13405,0,1689070632,13141.725999419992,80.3550767400011,53546.05043016001
2023-07-11,10:17:14.000,192,10978235,12925,0,1689070633,13141.705790489992,80.37622412999917,53546.02946880001
2023-07-11,10:17:15.000,192,10978220,13045,0,1689070634,13141.672108940002,80.40442065000389,53545.9945332
2023-07-11,10:17:16.000,192,10978232,13325,0,1689070635,13141.685581559992,80.42556804000196,53546.01549456
2023-07-11,10:17:17.000,192,10978224,13045,0,1689070636,13141.732735730002,80.44671543000004,53546.057417280004
2023-07-11,10:17:18.000,192,10978256,13205,0,1689070637,13141.773153590002,80.46081368999876,53546.078378640006
2023-07-11,10:17:19.000,192,10978198,13365,0,1689070638,13141.766417279992,80.44671543000004,53546.09934000001
2023-07-11,10:17:20.000,192,10978256,13565,0,1689070639,13141.752944660002,80.46786281999812,53546.078378640006
2023-07-11,10:17:21.000,192,10978276,13285,0,1689070640,13141.786626209992,80.46786281999812,53546.106327120004
2023-07-11,10:17:22.000,192,10978243,13205,0,1689070641,13141.820307759997,80.4537645599994,53546.09235288
2023-07-11,10:17:23.000,192,10978190,13205,0,1689070642,13141.827044069993,80.48901021000347,53546.14126272
2023-07-11,10:17:24.000,192,10978241,13205,0,1689070643,13141.833780380002,80.51720673000091,53546.106327120004
2023-07-11,10:17:25.000,192,10978232,13285,0,1689070644,13141.813571450002,80.54540324999834,53546.07139152001
2023-07-11,10:17:26.000,192,10978214,13325,0,1689070645,13141.860725619998,80.5665506400037,53546.12030136001
2023-07-11,10:17:27.000,192,10978194,13285,0,1689070646,13141.914616100003,80.5524523799977,53546.14824984001
2023-07-11,10:17:28.000,192,10978262,13405,0,1689070647,13141.914616100003,80.5665506400037,53546.18318544
2023-07-11,10:17:29.000,192,10978217,12965,0,1689070648,13141.880934549998,80.5524523799977,53546.1342756
2023-07-11,10:17:30.000,192,10978198,13205,0,1689070649,13141.934825029988,80.54540324999834,53546.18318544
2023-07-11,10:17:31.000,192,10978216,13125,0,1689070650,13141.948297649993,80.58769803000177,53546.19715968001
2023-07-11,10:17:32.000,192,10978252,13245,0,1689070651,13141.975242889988,80.61589454999921,53546.19715968001
2023-07-11,10:17:33.000,192,10978231,13245,0,1689070652,13142.015660749988,80.61589454999921,53546.18318544
2023-07-11,10:17:34.000,192,10978196,13205,0,1689070653,13142.062814919998,80.65114020000328,53546.26004376
2023-07-11,10:17:35.000,192,10978200,13365,0,1689070654,13142.042605989998,80.62294367999857,53546.26004376
2023-07-11,10:17:36.000,192,10978192,13005,0,1689070655,13142.022397059998,80.63704194000456,53546.21113392
2023-07-11,10:17:37.000,192,10978201,13005,0,1689070656,13142.096496469989,80.60884541999985,53546.30196648
2023-07-11,10:17:38.000,192,10978234,13285,0,1689070657,13142.062814919998,80.62294367999857,53546.32991496
2023-07-11,10:17:39.000,192,10978262,13365,0,1689070658,13142.062814919998,80.62294367999857,53546.274018000004
2023-07-11,10:17:40.000,192,10978214,13165,0,1689070659,13142.022397059998,80.64409107000392,53546.294979360006
2023-07-11,10:17:41.000,192,10978243,13285,0,1689070660,13142.056078609989,80.665238460002,53546.294979360006
2023-07-11,10:17:42.000,192,10978191,13525,0,1689070661,13142.123441709999,80.63704194000456,53546.23908240001
2023-07-11,10:17:43.000,192,10978258,13085,0,1689070662,13142.150386949994,80.67933672000072,53546.38581192001
2023-07-11,10:17:44.000,192,10978241,13285,0,1689070663,13142.130178019994,80.665238460002,53546.35087632
2023-07-11,10:17:45.000,192,10978233,13005,0,1689070664,13142.069551229994,80.67228759000136,53546.3089536
2023-07-11,10:17:46.000,192,10978209,13405,0,1689070665,13142.109969089994,80.665238460002,53546.33690208001
2023-07-11,10:17:47.000,192,10978197,13405,0,1689070666,13142.089760159994,80.69343497999944,53546.30196648
2023-07-11,10:17:48.000,192,10978238,13605,0,1689070667,13142.163859569999,80.72163150000415,53546.35087632
2023-07-11,10:17:49.000,192,10978205,13325,0,1689070668,13142.136914329989,80.7004841099988,53546.33690208001
2023-07-11,10:17:50.000,192,10978205,13125,0,1689070669,13142.143650639999,80.72868063000351,53546.294979360006
2023-07-11,10:17:51.000,192,10978184,13325,0,1689070670,13142.184068499999,80.73572976000287,53546.37183768
2023-07-11,10:17:52.000,192,10978202,13165,0,1689070671,13142.190804809994,80.71458237000479,53546.42074752
2023-07-11,10:17:53.000,192,10978195,13325,0,1689070672,13142.224486359999,80.75687715000095,53546.392799040004
2023-07-11,10:17:54.000,192,10978203,13525,0,1689070673,13142.224486359999,80.72868063000351,53546.392799040004
2023-07-11,10:17:55.000,192,10978212,13285,0,1689070674,13142.163859569999,80.7639262800003,53546.392799040004
2023-07-11,10:17:56.000,192,10978223,13525,0,1689070675,13142.211013739994,80.72163150000415,53546.392799040004
2023-07-11,10:17:57.000,192,10978226,13285,0,1689070676,13142.224486359999,80.74982802000159,53546.43472176001
2023-07-11,10:17:58.000,192,10978249,13325,0,1689070677,13142.27837683999,80.74277889000223,53546.49061872
2023-07-11,10:17:59.000,192,10978220,13365,0,1689070678,13142.231222669994,80.75687715000095,53546.413760400006
2023-07-11,10:18:00.000,192,10978215,13165,0,1689070679,13142.184068499999,80.79212279999774,53546.35087632
2023-07-11,10:18:01.000,192,10978235,13285,0,1689070680,13142.130178019994,80.82736845000181,53546.294979360006
2023-07-11,10:18:02.000,192,10978205,13365,0,1689070681,13142.25816790999,80.78507366999838,53546.45568312001
2023-07-11,10:18:03.000,192,10978249,13165,0,1689070682,13142.231222669994,80.82736845000181,53546.441708880004
2023-07-11,10:18:04.000,192,10978258,13005,0,1689070683,13142.291849459994,80.8132701900031,53546.462670240006
2023-07-11,10:18:05.000,192,10978256,13285,0,1689070684,13142.251431599994,80.85556496999925,53546.50459296001
2023-07-11,10:18:06.000,192,10978236,13285,0,1689070685,13142.31879469999,80.84851583999989,53546.462670240006
2023-07-11,10:18:07.000,192,10978260,13245,0,1689070686,13142.32553101,80.84146671000053,53546.50459296001
2023-07-11,10:18:08.000,192,10978212,13085,0,1689070687,13142.35921255999,80.84146671000053,53546.5185672
2023-07-11,10:18:09.000,192,10978222,13325,0,1689070688,13142.28511315,80.8767123600046,53546.55350280001
2023-07-11,10:18:10.000,192,10978216,13365,0,1689070689,13142.27837683999,80.85556496999925,53546.47664448
2023-07-11,10:18:11.000,192,10978246,13365,0,1689070690,13142.312058389994,80.86966322999797,53546.49760584
2023-07-11,10:18:12.000,192,10978180,13285,0,1689070691,13142.312058389994,80.84851583999989,53546.52555432
2023-07-11,10:18:13.000,192,10978228,13125,0,1689070692,13142.372685179995,80.8767123600046,53546.53952856
2023-07-11,10:18:14.000,192,10978220,13365,0,1689070693,13142.36594887,80.8767123600046,53546.52555432
2023-07-11,10:18:15.000,192,10978205,13285,0,1689070694,13142.392894109995,80.86966322999797,53546.52555432
2023-07-11,10:18:16.000,192,10978207,13205,0,1689070695,13142.473729829995,80.84851583999989,53546.56747704
2023-07-11,10:18:17.000,192,10978200,13525,0,1689070696,13142.453520899995,80.89081062000332,53546.581451280006
2023-07-11,10:18:18.000,192,10978199,13205,0,1689070697,13142.48720245,80.86966322999797,53546.52555432
2023-07-11,10:18:19.000,192,10978207,13125,0,1689070698,13142.413103039995,80.91900714000076,53546.42773464
2023-07-11,10:18:20.000,192,10978194,13325,0,1689070699,13142.46699352,80.90490888000204,53546.511580080005
2023-07-11,10:18:21.000,192,10978226,13645,0,1689070700,13142.493938759995,80.9119580100014,53546.53254144001
2023-07-11,10:18:22.000,192,10978230,13085,0,1689070701,13142.62192864999,80.88376149000396,53546.60241264001
2023-07-11,10:18:23.000,192,10978268,13365,0,1689070702,13142.635401269996,80.9119580100014,53546.68625808
2023-07-11,10:18:24.000,192,10978238,13365,0,1689070703,13142.682555439991,80.90490888000204,53546.74215504001
2023-07-11,10:18:25.000,192,10978249,13285,0,1689070704,13142.60171971999,80.93310539999948,53546.64433536
2023-07-11,10:18:26.000,192,10978222,13285,0,1689070705,13142.709500680001,80.92605627000012,53546.6583096
2023-07-11,10:18:27.000,192,10978206,13325,0,1689070706,13142.675819129996,80.92605627000012,53546.749142160006
2023-07-11,10:18:28.000,192,10978230,13205,0,1689070707,13142.736445919996,80.93310539999948,53546.68625808
2023-07-11,10:18:29.000,192,10978215,13005,0,1689070708,13142.68929175,80.95425279000483,53546.70023232001
2023-07-11,10:18:30.000,192,10978211,13365,0,1689070709,13142.763391159991,80.96835105000355,53546.74215504001
2023-07-11,10:18:31.000,192,10978227,13205,0,1689070710,13142.837490569997,80.97540018000291,53546.86093608
2023-07-11,10:18:32.000,192,10978265,13365,0,1689070711,13142.837490569997,80.9472036599982,53546.79106488001
2023-07-11,10:18:33.000,192,10978226,13165,0,1689070712,13142.837490569997,81.03884235000442,53546.81901336001
2023-07-11,10:18:34.000,192,10978247,13205,0,1689070713,13142.857699499997,81.02474408999842,53546.83997472001
2023-07-11,10:18:35.000,192,10978206,13285,0,1689070714,13142.783600089992,81.03884235000442,53546.7631164
2023-07-11,10:18:36.000,192,10978204,13005,0,1689070715,13142.790336400001,81.02474408999842,53546.81901336001
2023-07-11,10:18:37.000,192,10978185,13325,0,1689070716,13142.864435809992,81.05294061000313,53546.88888456001
2023-07-11,10:18:38.000,192,10978212,13325,0,1689070717,13142.904853669992,81.08113713000057,53546.87491032
2023-07-11,10:18:39.000,192,10978203,13405,0,1689070718,13142.884644739992,81.07408800000121,53546.87491032
2023-07-11,10:18:40.000,192,10978218,13085,0,1689070719,13142.871172120002,81.08113713000057,53546.86093608
2023-07-11,10:18:41.000,192,10978248,13525,0,1689070720,13142.911589980002,81.09523538999929,53546.944781520004
2023-07-11,10:18:42.000,192,10978212,13245,0,1689070721,13142.904853669992,81.14457930000208,53546.97273
2023-07-11,10:18:43.000,192,10978208,13125,0,1689070722,13142.891381050002,81.15162843000144,53547.014652720005
2023-07-11,10:18:44.000,192,10978242,13165,0,1689070723,13142.925062599992,81.14457930000208,53547.00766560001
2023-07-11,10:18:45.000,192,10978215,13325,0,1689070724,13142.877908429997,81.14457930000208,53546.95875576001
2023-07-11,10:18:46.000,192,10978212,13405,0,1689070725,13142.891381050002,81.15162843000144,53546.97971712
2023-07-11,10:18:47.000,192,10978252,13525,0,1689070726,13142.972216770002,81.17982494999887,53547.07054968
2023-07-11,10:18:48.000,192,10978193,13165,0,1689070727,13143.026107249992,81.19392321000487,53547.112472400004
2023-07-11,10:18:49.000,192,10978192,13285,0,1689070728,13143.053052490002,81.20802147000359,53547.147408
2023-07-11,10:18:50.000,192,10978197,13405,0,1689070729,13142.992425700002,81.20097234000423,53547.04958832
2023-07-11,10:18:51.000,192,10978237,13485,0,1689070730,13142.985689389992,81.23621799000102,53547.112472400004
2023-07-11,10:18:52.000,192,10978203,13125,0,1689070731,13143.073261420002,81.2221197300023,53547.12644664001
2023-07-11,10:18:53.000,192,10978241,13205,0,1689070732,13143.079997729998,81.22916886000166,53547.16836936
2023-07-11,10:18:54.000,192,10978222,13125,0,1689070733,13143.046316179993,81.2573653799991,53547.12644664001
2023-07-11,10:18:55.000,192,10978218,13165,0,1689070734,13143.073261420002,81.27851277000445,53547.12644664001
2023-07-11,10:18:56.000,192,10978216,13245,0,1689070735,13143.160833449998,81.2573653799991,53547.24522768001
2023-07-11,10:18:57.000,192,10978268,13285,0,1689070736,13143.160833449998,81.25031624999974,53547.22426632001
2023-07-11,10:18:58.000,192,10978258,13205,0,1689070737,13143.167569759993,81.2573653799991,53547.22426632001
2023-07-11,10:18:59.000,192,10978203,13525,0,1689070738,13143.120415589998,81.29966016000253,53547.22426632001
2023-07-11,10:19:00.000,192,10978199,13365,0,1689070739,13143.160833449998,81.29966016000253,53547.2172792
2023-07-11,10:19:01.000,192,10978247,13285,0,1689070740,13143.160833449998,81.28556190000381,53547.280163280004
2023-07-11,10:19:02.000,192,10978209,13325,0,1689070741,13143.167569759993,81.28556190000381,53547.32208600001
2023-07-11,10:19:03.000,192,10978229,13285,0,1689070742,13143.174306069988,81.26441450999846,53547.39195720001
2023-07-11,10:19:04.000,192,10978204,13365,0,1689070743,13143.174306069988,81.27851277000445,53547.38497008
2023-07-11,10:19:05.000,192,10978229,13205,0,1689070744,13143.106942969993,81.27146363999782,53547.350034480005
2023-07-11,10:19:06.000,192,10978227,13325,0,1689070745,13143.140624519998,81.28556190000381,53547.36400872
2023-07-11,10:19:07.000,192,10978189,13325,0,1689070746,13143.160833449998,81.29261103000317,53547.40593144
2023-07-11,10:19:08.000,192,10978182,13325,0,1689070747,13143.167569759993,81.27851277000445,53547.37798296
2023-07-11,10:19:09.000,192,10978185,13485,0,1689070748,13143.120415589998,81.28556190000381,53547.3570216
2023-07-11,10:19:10.000,192,10978211,13005,0,1689070749,13143.221460239998,81.28556190000381,53547.419905680006
2023-07-11,10:19:11.000,192,10978225,13405,0,1689070750,13143.241669169998,81.27851277000445,53547.48977688001
2023-07-11,10:19:12.000,192,10978215,12965,0,1689070751,13143.288823339994,81.29966016000253,53547.496764
2023-07-11,10:19:13.000,192,10978194,13165,0,1689070752,13143.234932859988,81.29261103000317,53547.54567384
2023-07-11,10:19:14.000,192,10978206,13325,0,1689070753,13143.201251309998,81.30670929000189,53547.48278976
2023-07-11,10:19:15.000,192,10978260,13285,0,1689070754,13143.154097139988,81.28556190000381,53547.4268928
2023-07-11,10:19:16.000,192,10978192,13285,0,1689070755,13143.160833449998,81.30670929000189,53547.447854160004
2023-07-11,10:19:17.000,192,10978208,13085,0,1689070756,13143.207987619993,81.28556190000381,53547.50375112
2023-07-11,10:19:18.000,192,10978213,12925,0,1689070757,13143.221460239998,81.28556190000381,53547.496764
2023-07-11,10:19:19.000,192,10978231,13045,0,1689070758,13143.241669169998,81.27146363999782,53547.517725360005
2023-07-11,10:19:20.000,192,10978190,13325,0,1689070759,13143.234932859988,81.26441450999846,53547.55964808001
2023-07-11,10:19:21.000,192,10978279,13245,0,1689070760,13143.221460239998,81.27146363999782,53547.517725360005
2023-07-11,10:19:22.000,192,10978272,13285,0,1689070761,13143.201251309998,81.25031624999974,53547.496764
2023-07-11,10:19:23.000,192,10978186,13125,0,1689070762,13143.228196549993,81.27146363999782,53547.58060944001
2023-07-11,10:19:24.000,192,10978228,13125,0,1689070763,13143.221460239998,81.28556190000381,53547.55266096
2023-07-11,10:19:25.000,192,10978213,13365,0,1689070764,13143.147360829993,81.29261103000317,53547.50375112
2023-07-11,10:19:26.000,192,10978181,13245,0,1689070765,13143.174306069988,81.2573653799991,53547.517725360005
2023-07-11,10:19:27.000,192,10978221,13205,0,1689070766,13143.234932859988,81.27851277000445,53547.685416240005
2023-07-11,10:19:28.000,192,10978198,13325,0,1689070767,13143.194514999988,81.27146363999782,53547.64349352
2023-07-11,10:19:29.000,192,10978261,13205,0,1689070768,13143.160833449998,81.2573653799991,53547.62951928001
2023-07-11,10:19:30.000,192,10978191,13445,0,1689070769,13143.073261420002,81.29261103000317,53547.57362232
2023-07-11,10:19:31.000,192,10978211,13445,0,1689070770,13143.086734039993,81.25031624999974,53547.53868672001
2023-07-11,10:19:32.000,192,10978200,12965,0,1689070771,13143.100206659998,81.24326712000038,53547.59458368
2023-07-11,10:19:33.000,192,10978209,13245,0,1689070772,13143.093470350002,81.23621799000102,53547.615545040004
2023-07-11,10:19:34.000,192,10978239,13085,0,1689070773,13143.079997729998,81.23621799000102,53547.62951928001
2023-07-11,10:19:35.000,192,10978198,13045,0,1689070774,13143.059788799997,81.24326712000038,53547.615545040004
2023-07-11,10:19:36.000,192,10978233,13325,0,1689070775,13143.113679280003,81.23621799000102,53547.65048064
2023-07-11,10:19:37.000,192,10978223,13365,0,1689070776,13143.127151899993,81.2221197300023,53547.65746776001
2023-07-11,10:19:38.000,192,10978217,13125,0,1689070777,13143.059788799997,81.2573653799991,53547.6015708
2023-07-11,10:19:39.000,192,10978207,13285,0,1689070778,13143.032843560002,81.25031624999974,53547.6015708
2023-07-11,10:19:40.000,192,10978230,13285,0,1689070779,13143.005898319992,81.25031624999974,53547.566635200004
2023-07-11,10:19:41.000,192,10978258,13765,0,1689070780,13143.066525109993,81.23621799000102,53547.67842912001
2023-07-11,10:19:42.000,192,10978207,13445,0,1689070781,13143.079997729998,81.2221197300023,53547.66445488
2023-07-11,10:19:43.000,192,10978193,13125,0,1689070782,13143.100206659998,81.2221197300023,53547.66445488
2023-07-11,10:19:44.000,192,10978219,13405,0,1689070783,13142.999162009997,81.23621799000102,53547.62951928001
2023-07-11,10:19:45.000,192,10978242,13165,0,1689070784,13143.005898319992,81.2573653799991,53547.636506400006
2023-07-11,10:19:46.000,192,10978206,13205,0,1689070785,13143.032843560002,81.2573653799991,53547.615545040004
2023-07-11,10:19:47.000,192,10978231,13405,0,1689070786,13143.019370939997,81.24326712000038,53547.64349352
2023-07-11,10:19:48.000,192,10978239,13285,0,1689070787,13143.032843560002,81.26441450999846,53547.65746776001
2023-07-11,10:19:49.000,192,10978174,13205,0,1689070788,13143.026107249992,81.25031624999974,53547.58060944001
2023-07-11,10:19:50.000,192,10978243,13445,0,1689070789,13143.046316179993,81.25031624999974,53547.58060944001
2023-07-11,10:19:51.000,192,10978224,13165,0,1689070790,13143.133888210003,81.21507060000295,53547.671442
2023-07-11,10:19:52.000,192,10978236,13565,0,1689070791,13143.093470350002,81.22916886000166,53547.65048064
2023-07-11,10:19:53.000,192,10978190,13565,0,1689070792,13143.073261420002,81.25031624999974,53547.65048064
2023-07-11,10:19:54.000,192,10978196,13285,0,1689070793,13143.120415589998,81.2573653799991,53547.65746776001
2023-07-11,10:19:55.000,192,10978211,13285,0,1689070794,13143.073261420002,81.24326712000038,53547.54567384
2023-07-11,10:19:56.000,192,10978214,13285,0,1689070795,13143.086734039993,81.25031624999974,53547.60855792001
2023-07-11,10:19:57.000,192,10978204,13245,0,1689070796,13143.127151899993,81.27146363999782,53547.685416240005
2023-07-11,10:19:58.000,192,10978203,13205,0,1689070797,13143.167569759993,81.29261103000317,53547.685416240005
2023-07-11,10:19:59.000,192,10978202,13325,0,1689070798,13143.147360829993,81.27851277000445,53547.65746776001
2023-07-11,10:20:00.000,192,10978225,13045,0,1689070799,13143.167569759993,81.28556190000381,53547.64349352
2023-07-11,10:20:01.000,192,10978300,13325,0,1689070800,13143.201251309998,81.30670929000189,53547.69240336
2023-07-11,10:20:02.000,192,10978204,13085,0,1689070801,13143.187778689993,81.30670929000189,53547.65048064
2023-07-11,10:20:03.000,192,10978206,13405,0,1689070802,13143.194514999988,81.29966016000253,53547.62951928001
2023-07-11,10:20:04.000,192,10978263,13205,0,1689070803,13143.167569759993,81.30670929000189,53547.66445488
2023-07-11,10:20:05.000,192,10978192,13125,0,1689070804,13143.120415589998,81.29966016000253,53547.587596560006
2023-07-11,10:20:06.000,192,10978211,13045,0,1689070805,13143.120415589998,81.30670929000189,53547.60855792001
2023-07-11,10:20:07.000,192,10978230,13325,0,1689070806,13143.174306069988,81.31375842000125,53547.67842912001
2023-07-11,10:20:08.000,192,10978184,13285,0,1689070807,13143.187778689993,81.32080755000061,53547.69939048
2023-07-11,10:20:09.000,192,10978239,13485,0,1689070808,13143.154097139988,81.32080755000061,53547.65048064
2023-07-11,10:20:10.000,192,10978178,13205,0,1689070809,13143.167569759993,81.32785667999997,53547.615545040004
2023-07-11,10:20:11.000,192,10978224,13045,0,1689070810,13143.079997729998,81.30670929000189,53547.6015708
2023-07-11,10:20:12.000,192,10978181,13285,0,1689070811,13143.140624519998,81.32080755000061,53547.72733896001
2023-07-11,10:20:13.000,192,10978239,13405,0,1689070812,13143.120415589998,81.32785667999997,53547.71336472
2023-07-11,10:20:14.000,192,10978180,13325,0,1689070813,13143.066525109993,81.32785667999997,53547.67842912001
2023-07-11,10:20:15.000,192,10978188,13325,0,1689070814,13143.039579869997,81.34900406999805,53547.65048064
2023-07-11,10:20:16.000,192,10978225,13325,0,1689070815,13143.059788799997,81.3701514600034,53547.685416240005
2023-07-11,10:20:17.000,192,10978243,13365,0,1689070816,13142.999162009997,81.34900406999805,53547.66445488
2023-07-11,10:20:18.000,192,10978224,13285,0,1689070817,13142.985689389992,81.36310233000404,53547.65048064
2023-07-11,10:20:19.000,192,10978217,13205,0,1689070818,13142.898117359997,81.41949536999891,53547.57362232
2023-07-11,10:20:20.000,192,10978219,13165,0,1689070819,13142.871172120002,81.42654449999827,53547.6015708
2023-07-11,10:20:21.000,192,10978179,13285,0,1689070820,13142.931798910002,81.44064276000427,53547.67842912001
2023-07-11,10:20:22.000,192,10978181,13325,0,1689070821,13142.925062599992,81.44769189000363,53547.65746776001
2023-07-11,10:20:23.000,192,10978250,13605,0,1689070822,13142.911589980002,81.41244623999955,53547.67842912001
2023-07-11,10:20:24.000,192,10978190,13045,0,1689070823,13142.891381050002,81.47588841000106,53547.65746776001
2023-07-11,10:20:25.000,192,10978205,13285,0,1689070824,13142.810545330001,81.47588841000106,53547.58060944001
2023-07-11,10:20:26.000,192,10978207,12925,0,1689070825,13142.837490569997,81.44769189000363,53547.65746776001
2023-07-11,10:20:27.000,192,10978231,13165,0,1689070826,13142.844226879992,81.45474102000298,53547.64349352
2023-07-11,10:20:28.000,192,10978178,13165,0,1689070827,13142.871172120002,81.44064276000427,53547.66445488
2023-07-11,10:20:29.000,192,10978239,13285,0,1689070828,13142.790336400001,81.44769189000363,53547.6015708
2023-07-11,10:20:30.000,192,10978217,13165,0,1689070829,13142.797072709996,81.45474102000298,53547.6015708
2023-07-11,10:20:31.000,192,10978208,13285,0,1689070830,13142.803809019992,81.44769189000363,53547.62951928001
2023-07-11,10:20:32.000,192,10978186,13325,0,1689070831,13142.837490569997,81.46179015000234,53547.615545040004
2023-07-11,10:20:33.000,192,10978236,13125,0,1689070832,13142.783600089992,81.47588841000106,53547.59458368
2023-07-11,10:20:34.000,192,10978204,12965,0,1689070833,13142.783600089992,81.45474102000298,53547.60855792001
2023-07-11,10:20:35.000,192,10978221,13205,0,1689070834,13142.696028059996,81.48998666999978,53547.54567384
2023-07-11,10:20:36.000,192,10978233,13365,0,1689070835,13142.696028059996,81.5040849299985,53547.55964808001
2023-07-11,10:20:37.000,192,10978217,13165,0,1689070836,13142.729709610001,81.5040849299985,53547.54567384
2023-07-11,10:20:38.000,192,10978194,13125,0,1689070837,13142.736445919996,81.47588841000106,53547.64349352
2023-07-11,10:20:39.000,192,10978235,13245,0,1689070838,13142.716236989996,81.4688392800017,53547.54567384
2023-07-11,10:20:40.000,192,10978255,13085,0,1689070839,13142.64887389,81.51113405999786,53547.53868672001
2023-07-11,10:20:41.000,192,10978208,13605,0,1689070840,13142.68929175,81.48293754000042,53547.57362232
2023-07-11,10:20:42.000,192,10978172,13405,0,1689070841,13142.675819129996,81.45474102000298,53547.587596560006
2023-07-11,10:20:43.000,192,10978212,13045,0,1689070842,13142.655610199996,81.44769189000363,53547.57362232
2023-07-11,10:20:44.000,192,10978200,13445,0,1689070843,13142.675819129996,81.48293754000042,53547.46182840001
2023-07-11,10:20:45.000,192,10978178,13085,0,1689070844,13142.655610199996,81.51113405999786,53547.4268928
2023-07-11,10:20:46.000,192,10978224,13285,0,1689070845,13142.702764369991,81.51113405999786,53547.54567384
2023-07-11,10:20:47.000,192,10978219,13005,0,1689070846,13142.743182229991,81.48998666999978,53547.54567384
2023-07-11,10:20:48.000,192,10978187,13245,0,1689070847,13142.722973299991,81.51818319000449,53547.5316996
2023-07-11,10:20:49.000,192,10978192,13245,0,1689070848,13142.743182229991,81.49703579999914,53547.517725360005
2023-07-11,10:20:50.000,192,10978253,13125,0,1689070849,13142.702764369991,81.5040849299985,53547.45484128
2023-07-11,10:20:51.000,192,10978232,13485,0,1689070850,13142.702764369991,81.53933058000257,53547.4268928
2023-07-11,10:20:52.000,192,10978207,13365,0,1689070851,13142.770127470001,81.53228145000321,53547.44086704001
2023-07-11,10:20:53.000,192,10978221,13325,0,1689070852,13142.803809019992,81.57457622999937,53547.48977688001
2023-07-11,10:20:54.000,192,10978207,13245,0,1689070853,13142.783600089992,81.58162535999872,53547.50375112
2023-07-11,10:20:55.000,192,10978248,13165,0,1689070854,13142.817281639997,81.56047797000065,53547.468815520006
2023-07-11,10:20:56.000,192,10978204,13325,0,1689070855,13142.857699499997,81.56047797000065,53547.5316996
2023-07-11,10:20:57.000,192,10978175,13205,0,1689070856,13142.837490569997,81.52523232000385,53547.54567384
2023-07-11,10:20:58.000,192,10978226,13365,0,1689070857,13142.864435809992,81.55342884000129,53547.52471248
2023-07-11,10:20:59.000,192,10978189,13285,0,1689070858,13142.797072709996,81.57457622999937,53547.45484128
2023-07-11,10:21:00.000,192,10978235,13085,0,1689070859,13142.810545330001,81.60277275000408,53547.47580264
2023-07-11,10:21:01.000,192,10978240,13205,0,1689070860,13142.864435809992,81.6168710100028,53547.517725360005
2023-07-11,10:21:02.000,192,10978226,13245,0,1689070861,13142.898117359997,81.63096927000151,53547.55266096
2023-07-11,10:21:03.000,192,10978225,13245,0,1689070862,13142.898117359997,81.60982188000344,53547.52471248
2023-07-11,10:21:04.000,192,10978195,13085,0,1689070863,13142.884644739992,81.6803131800043,53547.51073824001
2023-07-11,10:21:05.000,192,10978188,13365,0,1689070864,13142.871172120002,81.69441144000302,53547.43387992
2023-07-11,10:21:06.000,192,10978204,13245,0,1689070865,13142.898117359997,81.6803131800043,53547.468815520006
2023-07-11,10:21:07.000,192,10978230,13285,0,1689070866,13142.911589980002,81.69441144000302,53547.55964808001
2023-07-11,10:21:08.000,192,10978251,12885,0,1689070867,13142.952007840002,81.7155588300011,53547.55964808001
2023-07-11,10:21:09.000,192,10978237,13045,0,1689070868,13142.911589980002,81.70850970000174,53547.44086704001
2023-07-11,10:21:10.000,192,10978220,13565,0,1689070869,13142.918326289997,81.73670621999918,53547.55266096
2023-07-11,10:21:11.000,192,10978260,13245,0,1689070870,13142.992425700002,81.7508044799979,53547.636506400006
2023-07-11,10:21:12.000,192,10978223,13405,0,1689070871,13142.999162009997,81.80014839000069,53547.59458368
2023-07-11,10:21:13.000,192,10978211,13445,0,1689070872,13142.985689389992,81.76490274000389,53547.59458368
2023-07-11,10:21:14.000,192,10978285,13245,0,1689070873,13142.992425700002,81.77900100000261,53547.587596560006
2023-07-11,10:21:15.000,192,10978229,13205,0,1689070874,13142.931798910002,81.84244317000412,53547.51073824001
2023-07-11,10:21:16.000,192,10978171,13205,0,1689070875,13142.978953079997,81.82834490999812,53547.53868672001
2023-07-11,10:21:17.000,192,10978231,13445,0,1689070876,13143.059788799997,81.83539404000476,53547.65048064
2023-07-11,10:21:18.000,192,10978192,13165,0,1689070877,13143.046316179993,81.84949230000348,53547.62951928001
2023-07-11,10:21:19.000,192,10978223,13245,0,1689070878,13143.066525109993,81.8635905600022,53547.6015708
2023-07-11,10:21:20.000,192,10978214,13245,0,1689070879,13143.026107249992,81.87063969000155,53547.58060944001
2023-07-11,10:21:21.000,192,10978204,13085,0,1689070880,13143.100206659998,81.87063969000155,53547.62951928001
2023-07-11,10:21:22.000,192,10978214,13125,0,1689070881,13143.093470350002,81.91998360000434,53547.6015708
2023-07-11,10:21:23.000,192,10978200,13445,0,1689070882,13143.113679280003,81.91293446999771,53547.65746776001
2023-07-11,10:21:24.000,192,10978213,13445,0,1689070883,13143.113679280003,81.91998360000434,53547.65048064
2023-07-11,10:21:25.000,192,10978196,13405,0,1689070884,13143.113679280003,81.9270327300037,53547.60855792001
2023-07-11,10:21:26.000,192,10978184,13325,0,1689070885,13143.113679280003,81.93408186000306,53547.62253216
2023-07-11,10:21:27.000,192,10978220,13045,0,1689070886,13143.201251309998,81.96932750999986,53547.72733896001
2023-07-11,10:21:28.000,192,10978233,12925,0,1689070887,13143.221460239998,81.97637663999922,53547.76227456
2023-07-11,10:21:29.000,192,10978231,13125,0,1689070888,13143.221460239998,81.9622783800005,53547.72035184
2023-07-11,10:21:30.000,192,10978268,13125,0,1689070889,13143.167569759993,81.99752403000457,53547.66445488
2023-07-11,10:21:31.000,192,10978238,13005,0,1689070890,13143.228196549993,82.00457316000393,53547.72035184
2023-07-11,10:21:32.000,192,10978219,13165,0,1689070891,13143.275350719989,81.98342576999858,53547.70637760001
2023-07-11,10:21:33.000,192,10978198,13085,0,1689070892,13143.288823339994,82.01867142000265,53547.72733896001
2023-07-11,10:21:34.000,192,10978193,12925,0,1689070893,13143.288823339994,81.98342576999858,53547.734326080004
2023-07-11,10:21:35.000,192,10978197,13325,0,1689070894,13143.282087029998,81.96932750999986,53547.70637760001
2023-07-11,10:21:36.000,192,10978197,13285,0,1689070895,13143.369659059994,82.025720550002,53547.79721016001
2023-07-11,10:21:37.000,192,10978170,13125,0,1689070896,13143.356186439989,82.03276968000137,53547.76227456
2023-07-11,10:21:38.000,192,10978247,13165,0,1689070897,13143.342713819999,82.01867142000265,53547.804197280006
2023-07-11,10:21:39.000,192,10978190,13245,0,1689070898,13143.268614409993,82.03981881000072,53547.72733896001
2023-07-11,10:21:40.000,192,10978243,13205,0,1689070899,13143.268614409993,82.03981881000072,53547.82515864001
2023-07-11,10:21:41.000,192,10978227,13405,0,1689070900,13143.295559649989,82.0609661999988,53547.83214576
2023-07-11,10:21:42.000,192,10978246,13565,0,1689070901,13143.315768579989,82.03981881000072,53547.853107120005
2023-07-11,10:21:43.000,192,10978240,13125,0,1689070902,13143.356186439989,82.05391706999944,53547.8810556
2023-07-11,10:21:44.000,192,10978225,13245,0,1689070903,13143.342713819999,82.01162229000329,53547.89502984001
2023-07-11,10:21:45.000,192,10978260,13285,0,1689070904,13143.268614409993,82.04686794000008,53547.83913288
2023-07-11,10:21:46.000,192,10978254,13245,0,1689070905,13143.241669169998,81.99752403000457,53547.804197280006
2023-07-11,10:21:47.000,192,10978233,13085,0,1689070906,13143.255141789989,82.03276968000137,53547.87406848001
2023-07-11,10:21:48.000,192,10978224,13405,0,1689070907,13143.315768579989,81.98342576999858,53547.93695256
2023-07-11,10:21:49.000,192,10978230,13085,0,1689070908,13143.322504889999,82.00457316000393,53548.00682376
2023-07-11,10:21:50.000,192,10978204,13325,0,1689070909,13143.261878099998,81.96932750999986,53547.89502984001
2023-07-11,10:21:51.000,192,10978208,13125,0,1689070910,13143.241669169998,81.96932750999986,53547.95791392
2023-07-11,10:21:52.000,192,10978233,13285,0,1689070911,13143.288823339994,81.93408186000306,53547.99284952001
2023-07-11,10:21:53.000,192,10978230,13245,0,1689070912,13143.275350719989,81.91293446999771,53547.971888160006
2023-07-11,10:21:54.000,192,10978203,13365,0,1689070913,13143.248405479993,81.9270327300037,53547.922978320006
2023-07-11,10:21:55.000,192,10978256,13125,0,1689070914,13143.187778689993,81.94818012000178,53547.92996544
2023-07-11,10:21:56.000,192,10978210,13285,0,1689070915,13143.221460239998,81.9270327300037,53547.92996544
2023-07-11,10:21:57.000,192,10978289,13365,0,1689070916,13143.221460239998,81.95522925000114,53547.99284952001
2023-07-11,10:21:58.000,192,10978221,13405,0,1689070917,13143.309032269994,81.94818012000178,53548.02778512
2023-07-11,10:21:59.000,192,10978245,13085,0,1689070918,13143.282087029998,81.94113099000242,53548.01381088001
2023-07-11,10:22:00.000,192,10978201,13045,0,1689070919,13143.268614409993,81.93408186000306,53547.97887528
2023-07-11,10:22:01.000,192,10978239,13325,0,1689070920,13143.282087029998,81.93408186000306,53548.01381088001
2023-07-11,10:22:02.000,192,10978253,13165,0,1689070921,13143.282087029998,81.91293446999771,53547.99284952001
2023-07-11,10:22:03.000,192,10978237,13325,0,1689070922,13143.315768579989,81.97637663999922,53547.971888160006
2023-07-11,10:22:04.000,192,10978238,13085,0,1689070923,13143.275350719989,81.99047489999793,53548.020798000005
2023-07-11,10:22:05.000,192,10978218,13125,0,1689070924,13143.309032269994,81.99047489999793,53548.01381088001
2023-07-11,10:22:06.000,192,10978226,13205,0,1689070925,13143.356186439989,81.99752403000457,53548.00682376
2023-07-11,10:22:07.000,192,10978225,13165,0,1689070926,13143.430285849994,81.98342576999858,53548.069707840004
2023-07-11,10:22:08.000,192,10978208,13245,0,1689070927,13143.423549539999,81.99047489999793,53548.07669496
2023-07-11,10:22:09.000,192,10978172,13125,0,1689070928,13143.430285849994,81.99752403000457,53548.090669200006
2023-07-11,10:22:10.000,192,10978249,13045,0,1689070929,13143.41681322999,82.00457316000393,53548.118617680004
2023-07-11,10:22:11.000,192,10978154,13405,0,1689070930,13143.356186439989,82.025720550002,53548.01381088001
2023-07-11,10:22:12.000,192,10978222,13245,0,1689070931,13143.362922749999,82.03981881000072,53548.10464344
2023-07-11,10:22:13.000,192,10978260,13405,0,1689070932,13143.41681322999,82.03276968000137,53548.118617680004
2023-07-11,10:22:14.000,192,10978222,13245,0,1689070933,13143.39660429999,82.03276968000137,53548.118617680004
2023-07-11,10:22:15.000,192,10978251,13205,0,1689070934,13143.423549539999,82.025720550002,53548.10464344
2023-07-11,10:22:16.000,192,10978212,13365,0,1689070935,13143.47744001999,82.01162229000329,53548.22342448
2023-07-11,10:22:17.000,192,10978174,13365,0,1689070936,13143.47744001999,82.025720550002,53548.13259192001
2023-07-11,10:22:18.000,192,10978205,13405,0,1689070937,13143.47744001999,82.01162229000329,53548.16054040001
2023-07-11,10:22:19.000,192,10978215,13245,0,1689070938,13143.470703709994,82.01867142000265,53548.11163056001
2023-07-11,10:22:20.000,192,10978210,13285,0,1689070939,13143.4639674,82.04686794000008,53548.16054040001
2023-07-11,10:22:21.000,192,10978253,13125,0,1689070940,13143.531330499995,82.05391706999944,53548.22342448
2023-07-11,10:22:22.000,192,10978222,13045,0,1689070941,13143.56501205,82.06801532999816,53548.237398720004
2023-07-11,10:22:23.000,192,10978219,13085,0,1689070942,13143.58522098,82.05391706999944,53548.24438584
2023-07-11,10:22:24.000,192,10978231,13005,0,1689070943,13143.612166219995,82.0609661999988,53548.24438584
2023-07-11,10:22:25.000,192,10978202,13205,0,1689070944,13143.58522098,82.08916272000351,53548.16054040001
2023-07-11,10:22:26.000,192,10978226,13205,0,1689070945,13143.57848466999,82.0750644600048,53548.21643736
2023-07-11,10:22:27.000,192,10978224,13005,0,1689070946,13143.57848466999,82.06801532999816,53548.2653472
2023-07-11,10:22:28.000,192,10978232,12845,0,1689070947,13143.57848466999,82.04686794000008,53548.25137296001
2023-07-11,10:22:29.000,192,10978223,13325,0,1689070948,13143.551539429995,82.09621185000287,53548.195476
2023-07-11,10:22:30.000,192,10978211,13045,0,1689070949,13143.63911145999,82.09621185000287,53548.31425704
2023-07-11,10:22:31.000,192,10978228,13125,0,1689070950,13143.652584079995,82.10326098000223,53548.31425704
2023-07-11,10:22:32.000,192,10978206,13205,0,1689070951,13143.65932038999,82.10326098000223,53548.36316688
2023-07-11,10:22:33.000,192,10978235,13445,0,1689070952,13143.632375149995,82.11031011000159,53548.31425704
2023-07-11,10:22:34.000,192,10978206,13125,0,1689070953,13143.65932038999,82.09621185000287,53548.27233432
2023-07-11,10:22:35.000,192,10978223,13005,0,1689070954,13143.57848466999,82.13850662999903,53548.25137296001
2023-07-11,10:22:36.000,192,10978216,13165,0,1689070955,13143.61890252999,82.10326098000223,53548.286308560004
2023-07-11,10:22:37.000,192,10978218,13165,0,1689070956,13143.59869359999,82.14555575999839,53548.307269920006
2023-07-11,10:22:38.000,192,10978189,13085,0,1689070957,13143.652584079995,82.13145749999967,53548.370154
2023-07-11,10:22:39.000,192,10978240,13165,0,1689070958,13143.64584777,82.13145749999967,53548.38412824
2023-07-11,10:22:40.000,192,10978223,13325,0,1689070959,13143.6660567,82.14555575999839,53548.405089600004
2023-07-11,10:22:41.000,192,10978222,13125,0,1689070960,13143.58522098,82.1737522800031,53548.38412824
2023-07-11,10:22:42.000,192,10978209,13245,0,1689070961,13143.59869359999,82.18080141000246,53548.39810248001
2023-07-11,10:22:43.000,192,10978188,13285,0,1689070962,13143.591957289995,82.14555575999839,53548.34919264001
2023-07-11,10:22:44.000,192,10978193,13165,0,1689070963,13143.61890252999,82.15965402000438,53548.426050960006
2023-07-11,10:22:45.000,192,10978241,13525,0,1689070964,13143.53806680999,82.20194880000054,53548.38412824
2023-07-11,10:22:46.000,192,10978209,13245,0,1689070965,13143.56501205,82.15965402000438,53548.370154
2023-07-11,10:22:47.000,192,10978250,13445,0,1689070966,13143.571748359995,82.18785054000182,53548.41207672
2023-07-11,10:22:48.000,192,10978220,13325,0,1689070967,13143.59869359999,82.1737522800031,53548.46098656
2023-07-11,10:22:49.000,192,10978194,13085,0,1689070968,13143.571748359995,82.19489967000118,53548.453999440004
2023-07-11,10:22:50.000,192,10978200,13085,0,1689070969,13143.56501205,82.18785054000182,53548.405089600004
2023-07-11,10:22:51.000,192,10978189,13365,0,1689070970,13143.511121569994,82.21604705999925,53548.37714112001
2023-07-11,10:22:52.000,192,10978248,13565,0,1689070971,13143.490912639994,82.19489967000118,53548.405089600004
2023-07-11,10:22:53.000,192,10978229,13125,0,1689070972,13143.51785787999,82.19489967000118,53548.41906384001
2023-07-11,10:22:54.000,192,10978225,13405,0,1689070973,13143.51785787999,82.19489967000118,53548.39810248001
2023-07-11,10:22:55.000,192,10978203,13525,0,1689070974,13143.490912639994,82.23719445000461,53548.426050960006
2023-07-11,10:22:56.000,192,10978218,13165,0,1689070975,13143.531330499995,82.23014531999797,53548.426050960006
2023-07-11,10:22:57.000,192,10978209,13285,0,1689070976,13143.49764894999,82.21604705999925,53548.453999440004
2023-07-11,10:22:58.000,192,10978218,13405,0,1689070977,13143.531330499995,82.21604705999925,53548.4400252
2023-07-11,10:22:59.000,192,10978212,13045,0,1689070978,13143.43702215999,82.2089979299999,53548.39810248001
2023-07-11,10:23:00.000,192,10978207,13165,0,1689070979,13143.403340609999,82.21604705999925,53548.34220552
2023-07-11,10:23:01.000,192,10978223,13245,0,1689070980,13143.430285849994,82.21604705999925,53548.453999440004
2023-07-11,10:23:02.000,192,10978241,13405,0,1689070981,13143.470703709994,82.1737522800031,53548.46098656
2023-07-11,10:23:03.000,192,10978238,12925,0,1689070982,13143.45723108999,82.18080141000246,53548.426050960006
2023-07-11,10:23:04.000,192,10978208,13165,0,1689070983,13143.423549539999,82.18785054000182,53548.46098656
2023-07-11,10:23:05.000,192,10978277,13125,0,1689070984,13143.335977509989,82.20194880000054,53548.405089600004
2023-07-11,10:23:06.000,192,10978268,13325,0,1689070985,13143.39660429999,82.19489967000118,53548.41906384001
2023-07-11,10:23:07.000,192,10978186,13085,0,1689070986,13143.389867989994,82.21604705999925,53548.405089600004
2023-07-11,10:23:08.000,192,10978229,13205,0,1689070987,13143.342713819999,82.18080141000246,53548.31425704
2023-07-11,10:23:09.000,192,10978221,13285,0,1689070988,13143.315768579989,82.21604705999925,53548.37714112001
2023-07-11,10:23:10.000,192,10978246,13245,0,1689070989,13143.349450129994,82.21604705999925,53548.31425704
2023-07-11,10:23:11.000,192,10978207,13205,0,1689070990,13143.39660429999,82.2089979299999,53548.41906384001
2023-07-11,10:23:12.000,192,10978223,13405,0,1689070991,13143.376395369989,82.20194880000054,53548.43303808
2023-07-11,10:23:13.000,192,10978287,13245,0,1689070992,13143.369659059994,82.22309618999861,53548.41906384001
2023-07-11,10:23:14.000,192,10978203,13565,0,1689070993,13143.39660429999,82.23719445000461,53548.4400252
2023-07-11,10:23:15.000,192,10978255,13205,0,1689070994,13143.329241199994,82.23719445000461,53548.405089600004
2023-07-11,10:23:16.000,192,10978210,13365,0,1689070995,13143.322504889999,82.22309618999861,53548.39111536
2023-07-11,10:23:17.000,192,10978229,13205,0,1689070996,13143.356186439989,82.24424358000397,53548.41207672
2023-07-11,10:23:18.000,192,10978241,13085,0,1689070997,13143.389867989994,82.25129271000333,53548.4400252
2023-07-11,10:23:19.000,192,10978211,13045,0,1689070998,13143.369659059994,82.23014531999797,53548.426050960006
2023-07-11,10:23:20.000,192,10978217,13205,0,1689070999,13143.349450129994,82.22309618999861,53548.38412824
2023-07-11,10:23:21.000,192,10978231,13085,0,1689071000,13143.356186439989,82.2089979299999,53548.405089600004
2023-07-11,10:23:22.000,192,10978238,13205,0,1689071001,13143.383131679999,82.25834184000269,53548.41207672
2023-07-11,10:23:23.000,192,10978200,13565,0,1689071002,13143.389867989994,82.2724401000014,53548.426050960006
2023-07-11,10:23:24.000,192,10978223,13165,0,1689071003,13143.403340609999,82.25834184000269,53548.41207672
2023-07-11,10:23:25.000,192,10978201,13085,0,1689071004,13143.356186439989,82.25834184000269,53548.34919264001
2023-07-11,10:23:26.000,192,10978215,12885,0,1689071005,13143.376395369989,82.28653836000012,53548.39810248001
2023-07-11,10:23:27.000,192,10978197,13285,0,1689071006,13143.45723108999,82.3076857499982,53548.426050960006
2023-07-11,10:23:28.000,192,10978264,13365,0,1689071007,13143.43702215999,82.30063661999884,53548.46797368001
2023-07-11,10:23:29.000,192,10978221,13445,0,1689071008,13143.43702215999,82.29358748999948,53548.46098656
2023-07-11,10:23:30.000,192,10978195,13445,0,1689071009,13143.369659059994,82.36407879000035,53548.39111536
2023-07-11,10:23:31.000,192,10978237,13325,0,1689071010,13143.410076919994,82.37112791999971,53548.39111536
2023-07-11,10:23:32.000,192,10978233,13325,0,1689071011,13143.450494779994,82.35702966000099,53548.41906384001
2023-07-11,10:23:33.000,192,10978249,13285,0,1689071012,13143.470703709994,82.36407879000035,53548.4400252
2023-07-11,10:23:34.000,192,10978231,13405,0,1689071013,13143.383131679999,82.39227530999779,53548.405089600004
2023-07-11,10:23:35.000,192,10978218,13365,0,1689071014,13143.43702215999,82.40637357000378,53548.36316688
2023-07-11,10:23:36.000,192,10978212,13405,0,1689071015,13143.470703709994,82.44161922000058,53548.44701232001
2023-07-11,10:23:37.000,192,10978223,13245,0,1689071016,13143.470703709994,82.44161922000058,53548.46098656
2023-07-11,10:23:38.000,192,10978231,13285,0,1689071017,13143.4639674,82.4204718300025,53548.43303808
2023-07-11,10:23:39.000,192,10978192,13325,0,1689071018,13143.450494779994,82.4557174799993,53548.38412824
2023-07-11,10:23:40.000,192,10978255,13245,0,1689071019,13143.443758469999,82.50506139000208,53548.34919264001
2023-07-11,10:23:41.000,192,10978236,13445,0,1689071020,13143.49764894999,82.49096313000337,53548.43303808
2023-07-11,10:23:42.000,192,10978201,13605,0,1689071021,13143.551539429995,82.49096313000337,53548.41207672
2023-07-11,10:23:43.000,192,10978226,13365,0,1689071022,13143.51785787999,82.51211052000144,53548.46797368001
2023-07-11,10:23:44.000,192,10978209,13285,0,1689071023,13143.59869359999,82.52620878000016,53548.523870640005
2023-07-11,10:23:45.000,192,10978226,13285,0,1689071024,13143.52459419,82.5191596500008,53548.48893504
2023-07-11,10:23:46.000,192,10978230,13565,0,1689071025,13143.571748359995,82.52620878000016,53548.474960800006
2023-07-11,10:23:47.000,192,10978228,13245,0,1689071026,13143.56501205,82.54030703999888,53548.474960800006
2023-07-11,10:23:48.000,192,10978243,13125,0,1689071027,13143.61890252999,82.55440530000487,53548.5098964
2023-07-11,10:23:49.000,192,10978217,13365,0,1689071028,13143.60542991,82.57555269000295,53548.43303808
2023-07-11,10:23:50.000,192,10978236,13085,0,1689071029,13143.62563884,82.61079833999975,53548.48194792
2023-07-11,10:23:51.000,192,10978227,13205,0,1689071030,13143.733419799995,82.57555269000295,53548.51688352001
2023-07-11,10:23:52.000,192,10978213,13325,0,1689071031,13143.72668349,82.56145443000423,53548.56579336001
2023-07-11,10:23:53.000,192,10978212,13285,0,1689071032,13143.733419799995,82.58260182000231,53548.53784488
2023-07-11,10:23:54.000,192,10978257,13405,0,1689071033,13143.76710135,82.60374921000039,53548.55181912
2023-07-11,10:23:55.000,192,10978250,13165,0,1689071034,13143.71994717999,82.63899486000446,53548.49592216001
2023-07-11,10:23:56.000,192,10978237,13245,0,1689071035,13143.76710135,82.63899486000446,53548.51688352001
2023-07-11,10:23:57.000,192,10978218,13365,0,1689071036,13143.80078289999,82.65309312000318,53548.61470320001
2023-07-11,10:23:58.000,192,10978187,13125,0,1689071037,13143.84120075999,82.67424051000125,53548.60072896
2023-07-11,10:23:59.000,192,10978192,13485,0,1689071038,13143.82099182999,82.66014225000254,53548.6496388
2023-07-11,10:24:00.000,192,10978222,13165,0,1689071039,13143.834464449996,82.71653529000469,53548.62867744
2023-07-11,10:24:01.000,192,10978208,13205,0,1689071040,13143.854673379996,82.70243702999869,53548.62867744
2023-07-11,10:24:02.000,192,10978278,13285,0,1689071041,13143.88835493,82.70948615999805,53548.621690320004
2023-07-11,10:24:03.000,192,10978201,13005,0,1689071042,13143.901827549991,82.7306335500034,53548.621690320004
2023-07-11,10:24:04.000,192,10978251,13205,0,1689071043,13143.854673379996,82.7306335500034,53548.62867744
2023-07-11,10:24:05.000,192,10978211,13165,0,1689071044,13143.84793707,82.78702658999828,53548.593741840006
2023-07-11,10:24:06.000,192,10978257,13125,0,1689071045,13143.895091239996,82.80112485000427,53548.67060016
2023-07-11,10:24:07.000,192,10978271,13285,0,1689071046,13143.955718029996,82.78702658999828,53548.76841984
2023-07-11,10:24:08.000,192,10978228,13365,0,1689071047,13143.996135889996,82.81522311000299,53548.77540696
2023-07-11,10:24:09.000,192,10978252,13125,0,1689071048,13143.948981720001,82.80817398000363,53548.74745848
2023-07-11,10:24:10.000,192,10978253,12925,0,1689071049,13143.915300169996,82.85046875999979,53548.691561520005
2023-07-11,10:24:11.000,192,10978213,13445,0,1689071050,13143.90856386,82.85751788999914,53548.62867744
2023-07-11,10:24:12.000,192,10978244,13125,0,1689071051,13143.962454339991,82.85751788999914,53548.6496388
2023-07-11,10:24:13.000,192,10978206,13365,0,1689071052,13143.996135889996,82.87161614999786,53548.71252288001
2023-07-11,10:24:14.000,192,10978218,13405,0,1689071053,13144.016344819996,82.88571441000386,53548.75444560001
2023-07-11,10:24:15.000,192,10978234,13285,0,1689071054,13144.023081129992,82.85046875999979,53548.77540696
2023-07-11,10:24:16.000,192,10978207,13485,0,1689071055,13144.023081129992,82.8786652800045,53548.81732968
2023-07-11,10:24:17.000,192,10978258,13405,0,1689071056,13144.029817440001,82.88571441000386,53548.79636832
2023-07-11,10:24:18.000,192,10978233,13285,0,1689071057,13143.989399580001,82.90686180000193,53548.78239408001
2023-07-11,10:24:19.000,192,10978234,13565,0,1689071058,13143.962454339991,82.94210744999873,53548.71252288001
2023-07-11,10:24:20.000,192,10978221,13165,0,1689071059,13143.975926959996,82.92800919000001,53548.761432720006
2023-07-11,10:24:21.000,192,10978201,13165,0,1689071060,13144.029817440001,82.92800919000001,53548.81732968
2023-07-11,10:24:22.000,192,10978200,13565,0,1689071061,13144.090444230002,82.92800919000001,53548.86623952
2023-07-11,10:24:23.000,192,10978173,13005,0,1689071062,13144.056762679997,82.90686180000193,53548.90117512001
2023-07-11,10:24:24.000,192,10978240,13285,0,1689071063,13144.083707919992,82.90686180000193,53548.908162240004
2023-07-11,10:24:25.000,192,10978254,13085,0,1689071064,13144.029817440001,82.97030397000344,53548.78239408001
2023-07-11,10:24:26.000,192,10978268,13485,0,1689071065,13144.076971609997,82.95620571000472,53548.76841984
2023-07-11,10:24:27.000,192,10978202,13245,0,1689071066,13144.090444230002,82.99145136000152,53548.81732968
2023-07-11,10:24:28.000,192,10978215,13325,0,1689071067,13144.103916849992,82.99850049000088,53548.80335544001
2023-07-11,10:24:29.000,192,10978228,13045,0,1689071068,13144.117389469997,82.99145136000152,53548.80335544001
2023-07-11,10:24:30.000,192,10978222,13085,0,1689071069,13144.110653160002,83.01964787999896,53548.810342560006
2023-07-11,10:24:31.000,192,10978223,13125,0,1689071070,13144.178016259997,83.01964787999896,53548.87322664
2023-07-11,10:24:32.000,192,10978187,13165,0,1689071071,13144.191488880002,83.04079527000431,53548.92213648001
2023-07-11,10:24:33.000,192,10978251,13245,0,1689071072,13144.238643049997,83.0125987499996,53548.908162240004
2023-07-11,10:24:34.000,192,10978205,13285,0,1689071073,13144.184752569992,83.05489353000303,53548.88720088
2023-07-11,10:24:35.000,192,10978244,13325,0,1689071074,13144.171279950002,83.09718830999918,53548.789381200004
2023-07-11,10:24:36.000,192,10978213,13245,0,1689071075,13144.164543639992,83.06899179000175,53548.789381200004
2023-07-11,10:24:37.000,192,10978229,13365,0,1689071076,13144.258851979997,83.08309005000046,53548.85226528001
2023-07-11,10:24:38.000,192,10978229,13125,0,1689071077,13144.299269839998,83.06899179000175,53548.894188
2023-07-11,10:24:39.000,192,10978225,13325,0,1689071078,13144.265588289993,83.10423743999854,53548.88021376001
2023-07-11,10:24:40.000,192,10978208,13245,0,1689071079,13144.279060909997,83.14653222000197,53548.85226528001
2023-07-11,10:24:41.000,192,10978204,13245,0,1689071080,13144.332951390003,83.14653222000197,53548.929123600006
2023-07-11,10:24:42.000,192,10978256,12805,0,1689071081,13144.306006149993,83.11833570000454,53548.92213648001
2023-07-11,10:24:43.000,192,10978240,13085,0,1689071082,13144.326215079993,83.1253848300039,53548.908162240004
2023-07-11,10:24:44.000,192,10978217,13045,0,1689071083,13144.292533530002,83.13948309000261,53548.95008496001
2023-07-11,10:24:45.000,192,10978213,13205,0,1689071084,13144.245379359993,83.1253848300039,53548.90117512001
2023-07-11,10:24:46.000,192,10978211,13285,0,1689071085,13144.238643049997,83.13948309000261,53548.88021376001
2023-07-11,10:24:47.000,192,10978217,13405,0,1689071086,13144.292533530002,83.14653222000197,53548.95008496001
2023-07-11,10:24:48.000,192,10978211,13085,0,1689071087,13144.258851979997,83.13243396000325,53548.98502056
2023-07-11,10:24:49.000,192,10978240,12925,0,1689071088,13144.245379359993,83.15358135000133,53548.93611072
2023-07-11,10:24:50.000,192,10978204,13525,0,1689071089,13144.191488880002,83.15358135000133,53548.85226528001
2023-07-11,10:24:51.000,192,10978228,13245,0,1689071090,13144.151071020002,83.16767961000005,53548.86623952
2023-07-11,10:24:52.000,192,10978198,13045,0,1689071091,13144.204961499992,83.20292526000412,53548.97104632001
2023-07-11,10:24:53.000,192,10978238,13245,0,1689071092,13144.164543639992,83.19587613000476,53548.929123600006
2023-07-11,10:24:54.000,192,10978206,13405,0,1689071093,13144.144334709992,83.20292526000412,53548.91514936
2023-07-11,10:24:55.000,192,10978252,13085,0,1689071094,13144.130862090002,83.24522004000028,53548.92213648001
2023-07-11,10:24:56.000,192,10978239,13245,0,1689071095,13144.184752569992,83.24522004000028,53548.94309784
2023-07-11,10:24:57.000,192,10978234,13245,0,1689071096,13144.144334709992,83.259318299999,53548.957072080004
2023-07-11,10:24:58.000,192,10978239,13285,0,1689071097,13144.124125779992,83.28751482000371,53548.93611072
2023-07-11,10:24:59.000,192,10978256,13245,0,1689071098,13144.083707919992,83.30161308000243,53548.91514936
2023-07-11,10:25:00.000,192,10978183,12925,0,1689071099,13144.050026370001,83.35095698999794,53548.84527816
2023-07-11,10:25:01.000,192,10978200,13285,0,1689071100,13144.076971609997,83.33685872999922,53548.87322664
2023-07-11,10:25:02.000,192,10978199,13285,0,1689071101,13144.157807329997,83.38620264000201,53548.93611072
2023-07-11,10:25:03.000,192,10978220,13125,0,1689071102,13144.130862090002,83.39325177000137,53548.9640592
2023-07-11,10:25:04.000,192,10978170,13165,0,1689071103,13144.117389469997,83.41439915999945,53548.93611072
2023-07-11,10:25:05.000,192,10978205,13165,0,1689071104,13144.029817440001,83.42849741999817,53548.88720088
2023-07-11,10:25:06.000,192,10978184,12965,0,1689071105,13144.063498989992,83.4355465500048,53548.894188
2023-07-11,10:25:07.000,192,10978176,13405,0,1689071106,13144.076971609997,83.4214482899988,53548.91514936
2023-07-11,10:25:08.000,192,10978187,13205,0,1689071107,13144.023081129992,83.42849741999817,53548.908162240004
2023-07-11,10:25:09.000,192,10978207,13085,0,1689071108,13144.009608510001,83.42849741999817,53548.83130392001
2023-07-11,10:25:10.000,192,10978242,13445,0,1689071109,13143.975926959996,83.42849741999817,53548.894188
2023-07-11,10:25:11.000,192,10978184,13405,0,1689071110,13144.063498989992,83.40030090000073,53548.97104632001
2023-07-11,10:25:12.000,192,10978245,13245,0,1689071111,13144.076971609997,83.40735003000009,53548.957072080004
2023-07-11,10:25:13.000,192,10978195,13205,0,1689071112,13144.056762679997,83.41439915999945,53548.92213648001
2023-07-11,10:25:14.000,192,10978251,13285,0,1689071113,13144.023081129992,83.42849741999817,53548.957072080004
2023-07-11,10:25:15.000,192,10978223,13085,0,1689071114,13143.962454339991,83.41439915999945,53548.86623952
2023-07-11,10:25:16.000,192,10978242,13325,0,1689071115,13143.975926959996,83.38620264000201,53548.86623952
2023-07-11,10:25:17.000,192,10978194,12965,0,1689071116,13143.996135889996,83.42849741999817,53548.9640592
2023-07-11,10:25:18.000,192,10978204,13445,0,1689071117,13144.009608510001,83.42849741999817,53548.9640592
2023-07-11,10:25:19.000,192,10978210,13245,0,1689071118,13144.029817440001,83.40735003000009,53548.91514936
2023-07-11,10:25:20.000,192,10978236,13325,0,1689071119,13143.989399580001,83.44259568000416,53548.92213648001
2023-07-11,10:25:21.000,192,10978179,13485,0,1689071120,13144.016344819996,83.44259568000416,53548.90117512001
2023-07-11,10:25:22.000,192,10978196,13365,0,1689071121,13144.083707919992,83.46374307000224,53548.92213648001
2023-07-11,10:25:23.000,192,10978187,13245,0,1689071122,13144.002872199992,83.44259568000416,53548.88720088
2023-07-11,10:25:24.000,192,10978219,13125,0,1689071123,13144.056762679997,83.47784133000096,53548.90117512001
2023-07-11,10:25:25.000,192,10978236,13005,0,1689071124,13144.029817440001,83.4707922000016,53548.894188
2023-07-11,10:25:26.000,192,10978250,13125,0,1689071125,13144.029817440001,83.44964481000352,53548.87322664
2023-07-11,10:25:27.000,192,10978246,13325,0,1689071126,13144.076971609997,83.42849741999817,53548.95008496001
2023-07-11,10:25:28.000,192,10978255,13005,0,1689071127,13144.076971609997,83.44259568000416,53548.978033440006
2023-07-11,10:25:29.000,192,10978173,13085,0,1689071128,13144.056762679997,83.4707922000016,53548.91514936
2023-07-11,10:25:30.000,192,10978206,13485,0,1689071129,13143.982663269991,83.45669394000288,53548.86623952
2023-07-11,10:25:31.000,192,10978213,13165,0,1689071130,13143.996135889996,83.45669394000288,53548.85226528001
2023-07-11,10:25:32.000,192,10978226,13085,0,1689071131,13144.029817440001,83.42849741999817,53548.88720088
2023-07-11,10:25:33.000,192,10978196,13085,0,1689071132,13144.043290059992,83.4214482899988,53548.978033440006
2023-07-11,10:25:34.000,192,10978224,13405,0,1689071133,13144.016344819996,83.44964481000352,53548.94309784
2023-07-11,10:25:35.000,192,10978238,12965,0,1689071134,13144.002872199992,83.4355465500048,53548.908162240004
2023-07-11,10:25:36.000,192,10978180,13325,0,1689071135,13144.029817440001,83.42849741999817,53548.92213648001
2023-07-11,10:25:37.000,192,10978218,13125,0,1689071136,13143.982663269991,83.42849741999817,53548.95008496001
2023-07-11,10:25:38.000,192,10978187,13285,0,1689071137,13143.982663269991,83.44259568000416,53548.90117512001
2023-07-11,10:25:39.000,192,10978217,13445,0,1689071138,13143.935509099996,83.44964481000352,53548.81732968
2023-07-11,10:25:40.000,192,10978215,13205,0,1689071139,13143.962454339991,83.44259568000416,53548.88021376001
2023-07-11,10:25:41.000,192,10978234,13005,0,1689071140,13143.982663269991,83.4707922000016,53548.978033440006
2023-07-11,10:25:42.000,192,10978241,12925,0,1689071141,13144.002872199992,83.49193958999967,53548.97104632001
2023-07-11,10:25:43.000,192,10978204,13365,0,1689071142,13144.009608510001,83.49193958999967,53549.026943280005
2023-07-11,10:25:44.000,192,10978225,13085,0,1689071143,13143.996135889996,83.50603784999839,53548.94309784
2023-07-11,10:25:45.000,192,10978196,13125,0,1689071144,13143.901827549991,83.49898871999903,53548.91514936
2023-07-11,10:25:46.000,192,10978249,13245,0,1689071145,13143.942245409991,83.54128350000246,53548.908162240004
2023-07-11,10:25:47.000,192,10978212,13285,0,1689071146,13143.955718029996,83.52013611000439,53548.91514936
2023-07-11,10:25:48.000,192,10978193,13245,0,1689071147,13143.942245409991,83.48489046000032,53548.894188
2023-07-11,10:25:49.000,192,10978205,13205,0,1689071148,13143.901827549991,83.49898871999903,53548.90117512001
2023-07-11,10:25:50.000,192,10978229,13125,0,1689071149,13143.90856386,83.5342343700031,53548.894188
2023-07-11,10:25:51.000,192,10978201,13205,0,1689071150,13143.90856386,83.5342343700031,53548.88021376001
2023-07-11,10:25:52.000,192,10978176,13285,0,1689071151,13143.922036479991,83.52718524000375,53548.92213648001
2023-07-11,10:25:53.000,192,10978206,13125,0,1689071152,13143.90856386,83.52718524000375,53548.93611072
2023-07-11,10:25:54.000,192,10978259,13085,0,1689071153,13143.881618619991,83.56243089000054,53548.92213648001
2023-07-11,10:25:55.000,192,10978234,12965,0,1689071154,13143.881618619991,83.55538176000118,53548.894188
2023-07-11,10:25:56.000,192,10978206,13285,0,1689071155,13143.868146,83.58357827999862,53548.87322664
2023-07-11,10:25:57.000,192,10978201,13405,0,1689071156,13143.928772790001,83.5694800199999,53548.894188
2023-07-11,10:25:58.000,192,10978253,13325,0,1689071157,13143.975926959996,83.55538176000118,53548.98502056
2023-07-11,10:25:59.000,192,10978276,13125,0,1689071158,13143.922036479991,83.5342343700031,53548.908162240004
2023-07-11,10:26:00.000,192,10978204,13245,0,1689071159,13143.88835493,83.56243089000054,53548.91514936
2023-07-11,10:26:01.000,192,10978213,12765,0,1689071160,13143.915300169996,83.55538176000118,53548.95008496001
2023-07-11,10:26:02.000,192,10978222,13285,0,1689071161,13143.868146,83.55538176000118,53548.90117512001
2023-07-11,10:26:03.000,192,10978244,13165,0,1689071162,13143.868146,83.59062740999798,53548.86623952
2023-07-11,10:26:04.000,192,10978265,13005,0,1689071163,13143.80751921,83.58357827999862,53548.85226528001
2023-07-11,10:26:05.000,192,10978228,13085,0,1689071164,13143.82099182999,83.60472567000397,53548.83130392001
2023-07-11,10:26:06.000,192,10978214,13285,0,1689071165,13143.922036479991,83.60472567000397,53548.91514936
2023-07-11,10:26:07.000,192,10978197,13285,0,1689071166,13143.881618619991,83.5694800199999,53548.91514936
2023-07-11,10:26:08.000,192,10978168,13285,0,1689071167,13143.895091239996,83.58357827999862,53548.90117512001
2023-07-11,10:26:09.000,192,10978237,13245,0,1689071168,13143.82772814,83.59767654000461,53548.810342560006
2023-07-11,10:26:10.000,192,10978190,13045,0,1689071169,13143.84793707,83.59062740999798,53548.894188
2023-07-11,10:26:11.000,192,10978207,13245,0,1689071170,13143.84793707,83.57652914999926,53548.85226528001
2023-07-11,10:26:12.000,192,10978195,13325,0,1689071171,13143.868146,83.54128350000246,53548.8243168
2023-07-11,10:26:13.000,192,10978213,13205,0,1689071172,13143.881618619991,83.60472567000397,53548.88720088
2023-07-11,10:26:14.000,192,10978177,13325,0,1689071173,13143.854673379996,83.61177480000333,53548.79636832
2023-07-11,10:26:15.000,192,10978206,13285,0,1689071174,13143.881618619991,83.65406957999949,53548.81732968
2023-07-11,10:26:16.000,192,10978208,13285,0,1689071175,13143.948981720001,83.60472567000397,53548.88021376001
2023-07-11,10:26:17.000,192,10978219,13365,0,1689071176,13143.935509099996,83.62587306000205,53548.85226528001
2023-07-11,10:26:18.000,192,10978220,13245,0,1689071177,13143.948981720001,83.65406957999949,53548.83130392001
2023-07-11,10:26:19.000,192,10978224,13285,0,1689071178,13143.90856386,83.60472567000397,53548.78239408001
2023-07-11,10:26:20.000,192,10978193,13325,0,1689071179,13143.895091239996,83.63292219000141,53548.761432720006
2023-07-11,10:26:21.000,192,10978208,13205,0,1689071180,13143.935509099996,83.63292219000141,53548.859252400005
2023-07-11,10:26:22.000,192,10978219,13285,0,1689071181,13143.955718029996,83.57652914999926,53548.87322664
2023-07-11,10:26:23.000,192,10978185,13445,0,1689071182,13143.982663269991,83.59767654000461,53548.859252400005
2023-07-11,10:26:24.000,192,10978212,13405,0,1689071183,13143.975926959996,83.60472567000397,53548.87322664
2023-07-11,10:26:25.000,192,10978221,12925,0,1689071184,13143.874882309996,83.59062740999798,53548.77540696
2023-07-11,10:26:26.000,192,10978177,13245,0,1689071185,13143.935509099996,83.58357827999862,53548.8243168
2023-07-11,10:26:27.000,192,10978197,13285,0,1689071186,13143.915300169996,83.57652914999926,53548.810342560006
2023-07-11,10:26:28.000,192,10978176,13325,0,1689071187,13143.948981720001,83.59767654000461,53548.88021376001
2023-07-11,10:26:29.000,192,10978184,13405,0,1689071188,13143.84120075999,83.56243089000054,53548.810342560006
2023-07-11,10:26:30.000,192,10978217,13285,0,1689071189,13143.874882309996,83.60472567000397,53548.81732968
2023-07-11,10:26:31.000,192,10978205,13085,0,1689071190,13143.922036479991,83.62587306000205,53548.84527816
2023-07-11,10:26:32.000,192,10978229,13165,0,1689071191,13143.90856386,83.62587306000205,53548.8243168
2023-07-11,10:26:33.000,192,10978214,13085,0,1689071192,13143.868146,83.61177480000333,53548.83130392001
2023-07-11,10:26:34.000,192,10978200,13245,0,1689071193,13143.82772814,83.59767654000461,53548.761432720006
2023-07-11,10:26:35.000,192,10978189,13285,0,1689071194,13143.773837659995,83.59062740999798,53548.77540696
2023-07-11,10:26:36.000,192,10978231,13285,0,1689071195,13143.76710135,83.57652914999926,53548.74745848
2023-07-11,10:26:37.000,192,10978167,13165,0,1689071196,13143.78731028,83.56243089000054,53548.81732968
2023-07-11,10:26:38.000,192,10978221,13045,0,1689071197,13143.794046589996,83.54128350000246,53548.80335544001
2023-07-11,10:26:39.000,192,10978215,13285,0,1689071198,13143.773837659995,83.54833263000182,53548.78239408001
2023-07-11,10:26:40.000,192,10978209,13125,0,1689071199,13143.76710135,83.5694800199999,53548.75444560001
2023-07-11,10:26:41.000,192,10978189,13085,0,1689071200,13143.76036503999,83.58357827999862,53548.80335544001
2023-07-11,10:26:42.000,192,10978241,13285,0,1689071201,13143.773837659995,83.5342343700031,53548.789381200004
2023-07-11,10:26:43.000,192,10978184,13285,0,1689071202,13143.74689242,83.56243089000054,53548.78239408001
2023-07-11,10:26:44.000,192,10978220,13245,0,1689071203,13143.72668349,83.52718524000375,53548.789381200004
2023-07-11,10:26:45.000,192,10978197,13125,0,1689071204,13143.69973824999,83.5342343700031,53548.71252288001
2023-07-11,10:26:46.000,192,10978188,13125,0,1689071205,13143.71994717999,83.54833263000182,53548.74745848
2023-07-11,10:26:47.000,192,10978229,13605,0,1689071206,13143.753628729995,83.52013611000439,53548.789381200004
2023-07-11,10:26:48.000,192,10978193,13285,0,1689071207,13143.74689242,83.48489046000032,53548.78239408001
2023-07-11,10:26:49.000,192,10978224,13285,0,1689071208,13143.71994717999,83.49193958999967,53548.78239408001
2023-07-11,10:26:50.000,192,10978250,13325,0,1689071209,13143.64584777,83.46374307000224,53548.70553576
2023-07-11,10:26:51.000,192,10978200,13245,0,1689071210,13143.63911145999,83.5342343700031,53548.66361304001
2023-07-11,10:26:52.000,192,10978252,13365,0,1689071211,13143.65932038999,83.50603784999839,53548.74745848
2023-07-11,10:26:53.000,192,10978216,13085,0,1689071212,13143.70647456,83.52718524000375,53548.73348424001
2023-07-11,10:26:54.000,192,10978275,13085,0,1689071213,13143.672793009995,83.5342343700031,53548.67060016
2023-07-11,10:26:55.000,192,10978218,13205,0,1689071214,13143.69973824999,83.56243089000054,53548.72649712
2023-07-11,10:26:56.000,192,10978257,13125,0,1689071215,13143.72668349,83.55538176000118,53548.740471360004
2023-07-11,10:26:57.000,192,10978181,13125,0,1689071216,13143.733419799995,83.57652914999926,53548.70553576
2023-07-11,10:26:58.000,192,10978219,13245,0,1689071217,13143.74689242,83.60472567000397,53548.73348424001
2023-07-11,10:26:59.000,192,10978227,13165,0,1689071218,13143.70647456,83.61177480000333,53548.62867744
2023-07-11,10:27:00.000,192,10978231,13365,0,1689071219,13143.70647456,83.60472567000397,53548.62867744
2023-07-11,10:27:01.000,192,10978204,13285,0,1689071220,13143.80078289999,83.63292219000141,53548.72649712
2023-07-11,10:27:02.000,192,10978199,13085,0,1689071221,13143.868146,83.63997132000077,53548.73348424001
2023-07-11,10:27:03.000,192,10978146,12925,0,1689071222,13143.868146,83.64702045000013,53548.740471360004
2023-07-11,10:27:04.000,192,10978195,13165,0,1689071223,13143.861409689991,83.64702045000013,53548.73348424001
2023-07-11,10:27:05.000,192,10978212,13365,0,1689071224,13143.814255519996,83.717511750001,53548.66361304001
2023-07-11,10:27:06.000,192,10978174,13125,0,1689071225,13143.854673379996,83.69636436000292,53548.68457440001
2023-07-11,10:27:07.000,192,10978177,13125,0,1689071226,13143.84793707,83.73161000999971,53548.65662592
2023-07-11,10:27:08.000,192,10978189,13165,0,1689071227,13143.868146,83.69636436000292,53548.71951
2023-07-11,10:27:09.000,192,10978215,12925,0,1689071228,13143.80078289999,83.71046262000164,53548.68457440001
2023-07-11,10:27:10.000,192,10978219,12925,0,1689071229,13143.82099182999,83.71046262000164,53548.74745848
2023-07-11,10:27:11.000,192,10978245,13405,0,1689071230,13143.861409689991,83.73161000999971,53548.740471360004
2023-07-11,10:27:12.000,192,10978161,13485,0,1689071231,13143.88835493,83.68931523000356,53548.75444560001
2023-07-11,10:27:13.000,192,10978199,13325,0,1689071232,13143.861409689991,83.73865913999907,53548.740471360004
2023-07-11,10:27:14.000,192,10978204,12925,0,1689071233,13143.84120075999,83.6822661000042,53548.70553576
2023-07-11,10:27:15.000,192,10978256,13125,0,1689071234,13143.74015610999,83.717511750001,53548.67060016
2023-07-11,10:27:16.000,192,10978198,13525,0,1689071235,13143.78057396999,83.717511750001,53548.71252288001
2023-07-11,10:27:17.000,192,10978189,13125,0,1689071236,13143.78731028,83.72456088000035,53548.761432720006
2023-07-11,10:27:18.000,192,10978193,13165,0,1689071237,13143.854673379996,83.68931523000356,53548.77540696
2023-07-11,10:27:19.000,192,10978206,13285,0,1689071238,13143.854673379996,83.69636436000292,53548.77540696
2023-07-11,10:27:20.000,192,10978249,13285,0,1689071239,13143.874882309996,83.72456088000035,53548.789381200004
2023-07-11,10:27:21.000,192,10978218,12965,0,1689071240,13143.80751921,83.73865913999907,53548.761432720006
2023-07-11,10:27:22.000,192,10978256,13285,0,1689071241,13143.814255519996,83.73865913999907,53548.70553576
2023-07-11,10:27:23.000,192,10978213,13325,0,1689071242,13143.78731028,83.75275739999779,53548.75444560001
2023-07-11,10:27:24.000,192,10978212,13165,0,1689071243,13143.80751921,83.73865913999907,53548.810342560006
2023-07-11,10:27:25.000,192,10978220,13245,0,1689071244,13143.78731028,83.7809539200025,53548.70553576
2023-07-11,10:27:26.000,192,10978223,13325,0,1689071245,13143.84120075999,83.76685566000378,53548.74745848
2023-07-11,10:27:27.000,192,10978213,13125,0,1689071246,13143.874882309996,83.8161995699993,53548.789381200004
2023-07-11,10:27:28.000,192,10978229,13085,0,1689071247,13143.942245409991,83.8161995699993,53548.86623952
2023-07-11,10:27:29.000,192,10978247,13285,0,1689071248,13143.861409689991,83.80915043999994,53548.80335544001
2023-07-11,10:27:30.000,192,10978214,13285,0,1689071249,13143.82772814,83.79505218000122,53548.761432720006
2023-07-11,10:27:31.000,192,10978246,13125,0,1689071250,13143.82772814,83.8161995699993,53548.81732968
2023-07-11,10:27:32.000,192,10978167,13285,0,1689071251,13143.895091239996,83.76685566000378,53548.84527816
2023-07-11,10:27:33.000,192,10978217,13285,0,1689071252,13143.854673379996,83.80210131000058,53548.87322664
2023-07-11,10:27:34.000,192,10978248,13045,0,1689071253,13143.84120075999,83.79505218000122,53548.75444560001
2023-07-11,10:27:35.000,192,10978222,13245,0,1689071254,13143.861409689991,83.79505218000122,53548.87322664
2023-07-11,10:27:36.000,192,10978271,13365,0,1689071255,13143.915300169996,83.80915043999994,53548.85226528001
2023-07-11,10:27:37.000,192,10978239,13525,0,1689071256,13143.901827549991,83.82324869999866,53548.929123600006
2023-07-11,10:27:38.000,192,10978205,13205,0,1689071257,13143.935509099996,83.85144522000337,53548.88021376001
2023-07-11,10:27:39.000,192,10978227,13205,0,1689071258,13143.881618619991,83.88669087000017,53548.80335544001
2023-07-11,10:27:40.000,192,10978235,13365,0,1689071259,13143.955718029996,83.87259261000145,53548.8243168
2023-07-11,10:27:41.000,192,10978210,13005,0,1689071260,13143.962454339991,83.85849435000273,53548.83829104
2023-07-11,10:27:42.000,192,10978219,13285,0,1689071261,13144.029817440001,83.85144522000337,53548.83829104
2023-07-11,10:27:43.000,192,10978239,13525,0,1689071262,13144.063498989992,83.85849435000273,53548.90117512001
2023-07-11,10:27:44.000,192,10978244,13285,0,1689071263,13144.083707919992,83.8796417400008,53548.88720088
2023-07-11,10:27:45.000,192,10978226,13565,0,1689071264,13143.996135889996,83.88669087000017,53548.86623952
2023-07-11,10:27:46.000,192,10978227,13645,0,1689071265,13144.036553749997,83.90078912999888,53548.81732968
2023-07-11,10:27:47.000,192,10978241,13085,0,1689071266,13144.090444230002,83.92193652000424,53548.87322664
2023-07-11,10:27:48.000,192,10978205,13085,0,1689071267,13144.090444230002,83.8796417400008,53548.85226528001
2023-07-11,10:27:49.000,192,10978233,12965,0,1689071268,13144.083707919992,83.93603478000296,53548.8243168
2023-07-11,10:27:50.000,192,10978211,12925,0,1689071269,13144.090444230002,83.9289856500036,53548.84527816
2023-07-11,10:27:51.000,192,10978206,13125,0,1689071270,13144.171279950002,83.96423130000039,53548.9640592
2023-07-11,10:27:52.000,192,10978220,12885,0,1689071271,13144.191488880002,83.9289856500036,53548.97104632001
2023-07-11,10:27:53.000,192,10978204,13445,0,1689071272,13144.151071020002,83.90783825999824,53548.95008496001
2023-07-11,10:27:54.000,192,10978214,13205,0,1689071273,13144.178016259997,83.8796417400008,53548.95008496001
2023-07-11,10:27:55.000,192,10978195,13445,0,1689071274,13144.137598399997,83.89373999999953,53548.93611072
2023-07-11,10:27:56.000,192,10978199,13485,0,1689071275,13144.130862090002,83.90078912999888,53548.90117512001
2023-07-11,10:27:57.000,192,10978199,13365,0,1689071276,13144.204961499992,83.8796417400008,53548.97104632001
2023-07-11,10:27:58.000,192,10978211,13325,0,1689071277,13144.218434119997,83.8796417400008,53549.00598192
2023-07-11,10:27:59.000,192,10978178,13205,0,1689071278,13144.184752569992,83.90078912999888,53549.01995616001
2023-07-11,10:28:00.000,192,10978234,12885,0,1689071279,13144.178016259997,83.92193652000424,53548.97104632001
2023-07-11,10:28:01.000,192,10978231,13325,0,1689071280,13144.184752569992,83.89373999999953,53549.00598192
2023-07-11,10:28:02.000,192,10978235,13285,0,1689071281,13144.231906740002,83.85849435000273,53549.00598192
2023-07-11,10:28:03.000,192,10978235,13405,0,1689071282,13144.204961499992,83.8796417400008,53548.99899480001
2023-07-11,10:28:04.000,192,10978217,13205,0,1689071283,13144.184752569992,83.85849435000273,53548.978033440006
2023-07-11,10:28:05.000,192,10978191,13245,0,1689071284,13144.137598399997,83.87259261000145,53548.93611072
2023-07-11,10:28:06.000,192,10978188,13245,0,1689071285,13144.171279950002,83.8796417400008,53548.98502056
2023-07-11,10:28:07.000,192,10978193,13445,0,1689071286,13144.211697810002,83.8796417400008,53549.04790464001
2023-07-11,10:28:08.000,192,10978193,13245,0,1689071287,13144.245379359993,83.85144522000337,53549.026943280005
2023-07-11,10:28:09.000,192,10978200,13245,0,1689071288,13144.231906740002,83.88669087000017,53549.06187888
2023-07-11,10:28:10.000,192,10978192,13405,0,1689071289,13144.184752569992,83.8796417400008,53548.9640592
2023-07-11,10:28:11.000,192,10978192,13205,0,1689071290,13144.164543639992,83.8796417400008,53548.99899480001
2023-07-11,10:28:12.000,192,10978214,13365,0,1689071291,13144.164543639992,83.89373999999953,53548.98502056
2023-07-11,10:28:13.000,192,10978210,13285,0,1689071292,13144.245379359993,83.84439609000401,53549.0339304
2023-07-11,10:28:14.000,192,10978191,13245,0,1689071293,13144.265588289993,83.84439609000401,53549.01995616001
2023-07-11,10:28:15.000,192,10978229,13165,0,1689071294,13144.279060909997,83.85849435000273,53548.99200768
2023-07-11,10:28:16.000,192,10978185,13565,0,1689071295,13144.366632939993,83.85144522000337,53549.1038016
2023-07-11,10:28:17.000,192,10978212,13325,0,1689071296,13144.326215079993,83.84439609000401,53549.08982736001
2023-07-11,10:28:18.000,192,10978219,13285,0,1689071297,13144.366632939993,83.87259261000145,53549.06886600001
2023-07-11,10:28:19.000,192,10978204,13365,0,1689071298,13144.319478769998,83.84439609000401,53549.01995616001
2023-07-11,10:28:20.000,192,10978231,13365,0,1689071299,13144.299269839998,83.83734696000465,53549.01296904
2023-07-11,10:28:21.000,192,10978228,13405,0,1689071300,13144.319478769998,83.82324869999866,53549.06187888
2023-07-11,10:28:22.000,192,10978235,13725,0,1689071301,13144.380105559998,83.84439609000401,53549.08982736001
2023-07-11,10:28:23.000,192,10978206,13205,0,1689071302,13144.366632939993,83.8161995699993,53549.145724320006
2023-07-11,10:28:24.000,192,10978196,13205,0,1689071303,13144.386841869993,83.8161995699993,53549.11777584001
2023-07-11,10:28:25.000,192,10978231,13125,0,1689071304,13144.306006149993,83.85144522000337,53549.04790464001
2023-07-11,10:28:26.000,192,10978268,13245,0,1689071305,13144.326215079993,83.83029782999802,53549.05489176
2023-07-11,10:28:27.000,192,10978238,13365,0,1689071306,13144.285797219993,83.80210131000058,53549.0339304
2023-07-11,10:28:28.000,192,10978248,13445,0,1689071307,13144.339687699998,83.80210131000058,53549.1038016
2023-07-11,10:28:29.000,192,10978247,13405,0,1689071308,13144.312742460002,83.78800305000186,53549.01995616001
2023-07-11,10:28:30.000,192,10978201,13205,0,1689071309,13144.346424009993,83.78800305000186,53549.08284024
2023-07-11,10:28:31.000,192,10978229,13525,0,1689071310,13144.386841869993,83.7809539200025,53549.11777584001
2023-07-11,10:28:32.000,192,10978230,13045,0,1689071311,13144.380105559998,83.82324869999866,53549.145724320006
2023-07-11,10:28:33.000,192,10978229,13485,0,1689071312,13144.366632939993,83.8161995699993,53549.11777584001
2023-07-11,10:28:34.000,192,10978224,13165,0,1689071313,13144.373369249988,83.8161995699993,53549.08982736001
2023-07-11,10:28:35.000,192,10978231,13285,0,1689071314,13144.319478769998,83.84439609000401,53549.04091752
2023-07-11,10:28:36.000,192,10978232,13405,0,1689071315,13144.339687699998,83.83734696000465,53549.08284024
2023-07-11,10:28:37.000,192,10978212,13325,0,1689071316,13144.353160320003,83.84439609000401,53549.15271144
2023-07-11,10:28:38.000,192,10978183,13365,0,1689071317,13144.400314489998,83.84439609000401,53549.18764704001
2023-07-11,10:28:39.000,192,10978187,13165,0,1689071318,13144.346424009993,83.8161995699993,53549.13873720001
2023-07-11,10:28:40.000,192,10978184,13165,0,1689071319,13144.306006149993,83.87259261000145,53549.08982736001
2023-07-11,10:28:41.000,192,10978222,13365,0,1689071320,13144.339687699998,83.84439609000401,53549.13175008
2023-07-11,10:28:42.000,192,10978204,13045,0,1689071321,13144.332951390003,83.83029782999802,53549.08982736001
2023-07-11,10:28:43.000,192,10978194,13365,0,1689071322,13144.339687699998,83.87259261000145,53549.145724320006
2023-07-11,10:28:44.000,192,10978182,13445,0,1689071323,13144.339687699998,83.85144522000337,53549.13873720001
2023-07-11,10:28:45.000,192,10978187,12965,0,1689071324,13144.272324600002,83.85144522000337,53549.06886600001
2023-07-11,10:28:46.000,192,10978226,12925,0,1689071325,13144.306006149993,83.90783825999824,53549.13873720001
2023-07-11,10:28:47.000,192,10978249,13245,0,1689071326,13144.339687699998,83.8796417400008,53549.13873720001
2023-07-11,10:28:48.000,192,10978194,13245,0,1689071327,13144.386841869993,83.90078912999888,53549.194634160005
2023-07-11,10:28:49.000,192,10978219,13165,0,1689071328,13144.393578179988,83.90783825999824,53549.20162128
2023-07-11,10:28:50.000,192,10978205,13165,0,1689071329,13144.400314489998,83.94308391000231,53549.18065992
2023-07-11,10:28:51.000,192,10978233,13285,0,1689071330,13144.373369249988,83.95013304000167,53549.16668568001
2023-07-11,10:28:52.000,192,10978189,13285,0,1689071331,13144.380105559998,83.97832955999911,53549.145724320006
2023-07-11,10:28:53.000,192,10978186,13125,0,1689071332,13144.460941279998,83.95013304000167,53549.22956976
2023-07-11,10:28:54.000,192,10978246,13325,0,1689071333,13144.420523419998,83.99947695000446,53549.20162128
2023-07-11,10:28:55.000,192,10978203,13285,0,1689071334,13144.487886519993,83.98537868999847,53549.22956976
2023-07-11,10:28:56.000,192,10978195,13245,0,1689071335,13144.514831759989,84.01357521000318,53549.22258264
2023-07-11,10:28:57.000,192,10978250,13285,0,1689071336,13144.501359139998,84.02062434000254,53549.27149248
2023-07-11,10:28:58.000,192,10978195,13285,0,1689071337,13144.521568069998,84.04177173000062,53549.243544000004
2023-07-11,10:28:59.000,192,10978198,13085,0,1689071338,13144.487886519993,84.0629191199987,53549.1736728
2023-07-11,10:29:00.000,192,10978231,13365,0,1689071339,13144.514831759989,84.01357521000318,53549.194634160005
2023-07-11,10:29:01.000,192,10978173,13445,0,1689071340,13144.595667479989,84.0276734700019,53549.243544000004
2023-07-11,10:29:02.000,192,10978222,13445,0,1689071341,13144.609140099994,84.0629191199987,53549.27149248
2023-07-11,10:29:03.000,192,10978224,13005,0,1689071342,13144.663030579999,84.04882085999998,53549.3483508
2023-07-11,10:29:04.000,192,10978226,13285,0,1689071343,13144.65629426999,84.0629191199987,53549.35533792001
2023-07-11,10:29:05.000,192,10978264,13045,0,1689071344,13144.65629426999,84.08406651000405,53549.292453840004
2023-07-11,10:29:06.000,192,10978265,13285,0,1689071345,13144.68323951,84.09816477000277,53549.313415200006
2023-07-11,10:29:07.000,192,10978222,13085,0,1689071346,13144.75733891999,84.08406651000405,53549.35533792001
2023-07-11,10:29:08.000,192,10978193,13165,0,1689071347,13144.76407523,84.06996824999806,53549.32738944
2023-07-11,10:29:09.000,192,10978230,13365,0,1689071348,13144.7438663,84.1263612900002,53549.32040232
2023-07-11,10:29:10.000,192,10978218,13005,0,1689071349,13144.76407523,84.1263612900002,53549.35533792001
2023-07-11,10:29:11.000,192,10978226,13565,0,1689071350,13144.82470202,84.09111564000341,53549.45315760001
2023-07-11,10:29:12.000,192,10978255,13005,0,1689071351,13144.84491095,84.14045954999892,53549.45315760001
2023-07-11,10:29:13.000,192,10978207,13165,0,1689071352,13144.84491095,84.09111564000341,53549.37629928
2023-07-11,10:29:14.000,192,10978234,13165,0,1689071353,13144.85838356999,84.15455781000492,53549.418222
2023-07-11,10:29:15.000,192,10978204,13565,0,1689071354,13144.81796570999,84.175705200003,53549.362325040005
2023-07-11,10:29:16.000,192,10978150,13245,0,1689071355,13144.80449309,84.16160694000428,53549.39027352
2023-07-11,10:29:17.000,192,10978205,13365,0,1689071356,13144.85838356999,84.14750867999828,53549.460144720004
2023-07-11,10:29:18.000,192,10978210,13485,0,1689071357,13144.91901035999,84.175705200003,53549.481106080006
2023-07-11,10:29:19.000,192,10978189,13285,0,1689071358,13144.89880142999,84.1263612900002,53549.42520912001
2023-07-11,10:29:20.000,192,10978227,13605,0,1689071359,13144.86511988,84.14045954999892,53549.50206744001
2023-07-11,10:29:21.000,192,10978225,13165,0,1689071360,13144.90553774,84.11226303000149,53549.530015920005
2023-07-11,10:29:22.000,192,10978205,13165,0,1689071361,13144.85838356999,84.1263612900002,53549.49508032
2023-07-11,10:29:23.000,192,10978241,13485,0,1689071362,13144.86511988,84.11931216000085,53549.55097728001
2023-07-11,10:29:24.000,192,10978187,13285,0,1689071363,13144.85838356999,84.14045954999892,53549.54399016
2023-07-11,10:29:25.000,192,10978183,13565,0,1689071364,13144.81796570999,84.16865607000364,53549.44617048
2023-07-11,10:29:26.000,192,10978227,13245,0,1689071365,13144.80449309,84.15455781000492,53549.53700304
2023-07-11,10:29:27.000,192,10978183,13245,0,1689071366,13144.82470202,84.16865607000364,53549.63482272
2023-07-11,10:29:28.000,192,10978215,13125,0,1689071367,13144.82470202,84.16160694000428,53549.60687424
2023-07-11,10:29:29.000,192,10978243,13005,0,1689071368,13144.811229399995,84.15455781000492,53549.61386136
2023-07-11,10:29:30.000,192,10978215,13285,0,1689071369,13144.70344844,84.16160694000428,53549.51604168
2023-07-11,10:29:31.000,192,10978183,13445,0,1689071370,13144.72365737,84.13341041999956,53549.5579644
2023-07-11,10:29:32.000,192,10978273,13565,0,1689071371,13144.73712998999,84.18980346000171,53549.57193864001
2023-07-11,10:29:33.000,192,10978231,13485,0,1689071372,13144.750602609995,84.19685259000107,53549.60687424
2023-07-11,10:29:34.000,192,10978191,13045,0,1689071373,13144.7438663,84.22504910999851,53549.53700304
2023-07-11,10:29:35.000,192,10978188,13285,0,1689071374,13144.730393679994,84.22504910999851,53549.54399016
2023-07-11,10:29:36.000,192,10978205,13165,0,1689071375,13144.750602609995,84.23209823999787,53549.64180984001
2023-07-11,10:29:37.000,192,10978233,13325,0,1689071376,13144.73712998999,84.24619650000386,53549.60687424
2023-07-11,10:29:38.000,192,10978203,12925,0,1689071377,13144.72365737,84.25324563000322,53549.58591288
2023-07-11,10:29:39.000,192,10978192,13285,0,1689071378,13144.710184749994,84.29554040999938,53549.55097728001
2023-07-11,10:29:40.000,192,10978191,13365,0,1689071379,13144.669766889994,84.30258953999873,53549.55097728001
2023-07-11,10:29:41.000,192,10978198,13325,0,1689071380,13144.72365737,84.35898258000088,53549.578925760004
2023-07-11,10:29:42.000,192,10978211,13205,0,1689071381,13144.730393679994,84.32373693000409,53549.63482272
2023-07-11,10:29:43.000,192,10978248,13125,0,1689071382,13144.7438663,84.35193345000152,53549.62084848001
2023-07-11,10:29:44.000,192,10978198,13125,0,1689071383,13144.73712998999,84.3730808399996,53549.530015920005
2023-07-11,10:29:45.000,192,10978214,13205,0,1689071384,13144.71692105999,84.41537562000303,53549.58591288
2023-07-11,10:29:46.000,192,10978268,13405,0,1689071385,13144.730393679994,84.40127736000431,53549.60687424
2023-07-11,10:29:47.000,192,10978228,13205,0,1689071386,13144.76407523,84.44357214000047,53549.60687424
2023-07-11,10:29:48.000,192,10978239,13565,0,1689071387,13144.770811539995,84.42947388000175,53549.62084848001
2023-07-11,10:29:49.000,192,10978191,13205,0,1689071388,13144.72365737,84.46471952999855,53549.53700304
2023-07-11,10:29:50.000,192,10978206,13325,0,1689071389,13144.689975819994,84.44357214000047,53549.55097728001
2023-07-11,10:29:51.000,192,10978204,13325,0,1689071390,13144.831438329995,84.43652301000111,53549.648796960006
2023-07-11,10:29:52.000,192,10978242,13205,0,1689071391,13144.85838356999,84.45767039999919,53549.63482272
2023-07-11,10:29:53.000,192,10978196,13325,0,1689071392,13144.86511988,84.50701431000198,53549.68373256
2023-07-11,10:29:54.000,192,10978214,13125,0,1689071393,13144.87859249999,84.50701431000198,53549.62084848001
2023-07-11,10:29:55.000,192,10978167,12885,0,1689071394,13144.80449309,84.4858669200039,53549.51604168
2023-07-11,10:29:56.000,192,10978217,13085,0,1689071395,13144.912274049995,84.53521082999941,53549.58591288
2023-07-11,10:29:57.000,192,10978215,13485,0,1689071396,13144.96616453,84.54225995999877,53549.65578408
2023-07-11,10:29:58.000,192,10978225,13245,0,1689071397,13145.04026393999,84.55635822000477,53549.67674544
2023-07-11,10:29:59.000,192,10978229,13245,0,1689071398,13145.04700025,84.53521082999941,53549.71866816001
2023-07-11,10:30:00.000,192,10978194,13005,0,1689071399,13145.04700025,84.57045648000349,53549.70469392
2023-07-11,10:30:01.000,192,10978258,13365,0,1689071400,13145.094154419996,84.56340735000413,53549.72565528
2023-07-11,10:30:02.000,192,10978195,13365,0,1689071401,13145.161517519991,84.57045648000349,53549.746616640005
2023-07-11,10:30:03.000,192,10978184,13245,0,1689071402,13145.161517519991,84.59865300000092,53549.697706800005
2023-07-11,10:30:04.000,192,10978202,13285,0,1689071403,13145.208671690001,84.60570213000028,53549.78155224
2023-07-11,10:30:05.000,192,10978218,13205,0,1689071404,13145.228880620001,84.619800389999,53549.746616640005
2023-07-11,10:30:06.000,192,10978206,13445,0,1689071405,13145.208671690001,84.619800389999,53549.73962952001
2023-07-11,10:30:07.000,192,10978200,13445,0,1689071406,13145.323188959992,84.64799691000371,53549.85142344
2023-07-11,10:30:08.000,192,10978211,13205,0,1689071407,13145.329925270002,84.65504604000307,53549.85841056001
2023-07-11,10:30:09.000,192,10978247,13245,0,1689071408,13145.336661579997,84.68324256000051,53549.85841056001
2023-07-11,10:30:10.000,192,10978163,13285,0,1689071409,13145.363606819992,84.69734081999923,53549.816487840006
2023-07-11,10:30:11.000,192,10978195,13125,0,1689071410,13145.343397889992,84.71143907999794,53549.8025136
2023-07-11,10:30:12.000,192,10978201,13285,0,1689071411,13145.397288369997,84.69029168999987,53549.816487840006
2023-07-11,10:30:13.000,192,10978222,13325,0,1689071412,13145.451178850002,84.70438994999859,53549.90033328
2023-07-11,10:30:14.000,192,10978202,13365,0,1689071413,13145.410760990002,84.73963560000266,53549.90732040001
2023-07-11,10:30:15.000,192,10978188,13085,0,1689071414,13145.444442539992,84.74668473000202,53549.92129464
2023-07-11,10:30:16.000,192,10978203,13365,0,1689071415,13145.518541949998,84.75373386000138,53549.984178720006
2023-07-11,10:30:17.000,192,10978182,13125,0,1689071416,13145.518541949998,84.74668473000202,53549.963217360004
2023-07-11,10:30:18.000,192,10978217,13365,0,1689071417,13145.552223500003,84.78193037999881,53549.963217360004
2023-07-11,10:30:19.000,192,10978258,13205,0,1689071418,13145.619586599998,84.81012690000352,53550.04007568
2023-07-11,10:30:20.000,192,10978198,13245,0,1689071419,13145.592641359988,84.81717603000288,53550.07501128001
2023-07-11,10:30:21.000,192,10978234,13205,0,1689071420,13145.626322909993,84.85947080999904,53550.07501128001
2023-07-11,10:30:22.000,192,10978238,13285,0,1689071421,13145.693686009989,84.88766733000375,53550.1868052
2023-07-11,10:30:23.000,192,10978212,13125,0,1689071422,13145.734103869989,84.8665199399984,53550.200779440005
2023-07-11,10:30:24.000,192,10978217,13205,0,1689071423,13145.734103869989,84.87356906999776,53550.24270216001
2023-07-11,10:30:25.000,192,10978212,13205,0,1689071424,13145.686949699993,84.92291298000055,53550.14488248001
2023-07-11,10:30:26.000,192,10978224,13245,0,1689071425,13145.727367559994,84.94406036999862,53550.17283096001
2023-07-11,10:30:27.000,192,10978193,13125,0,1689071426,13145.761049109999,84.91586385000119,53550.21475368
2023-07-11,10:30:28.000,192,10978227,13245,0,1689071427,13145.808203279994,84.90176559000247,53550.29161200001
2023-07-11,10:30:29.000,192,10978215,13205,0,1689071428,13145.754312799989,84.90881472000183,53550.22174080001
2023-07-11,10:30:30.000,192,10978206,13245,0,1689071429,13145.814939589989,84.99340428000141,53550.270650640006
2023-07-11,10:30:31.000,192,10978231,13125,0,1689071430,13145.848621139994,84.95815863000462,53550.26366352001
2023-07-11,10:30:32.000,192,10978209,13085,0,1689071431,13145.929456859994,85.00045341000077,53550.40340592
2023-07-11,10:30:33.000,192,10978218,13245,0,1689071432,13145.94292948,85.00750254000013,53550.35449608
2023-07-11,10:30:34.000,192,10978199,13445,0,1689071433,13145.909247929994,85.04979732000356,53550.36148320001
2023-07-11,10:30:35.000,192,10978194,13525,0,1689071434,13145.909247929994,85.06389558000228,53550.319560480006
2023-07-11,10:30:36.000,192,10978242,13445,0,1689071435,13145.89577530999,85.12733775000379,53550.30558624
2023-07-11,10:30:37.000,192,10978189,13285,0,1689071436,13145.949665789994,85.14143601000251,53550.38943168001
2023-07-11,10:30:38.000,192,10978159,13445,0,1689071437,13146.010292579995,85.14143601000251,53550.44532864
2023-07-11,10:30:39.000,192,10978206,13045,0,1689071438,13145.98334734,85.16258340000059,53550.44532864
2023-07-11,10:30:40.000,192,10978251,13205,0,1689071439,13145.98334734,85.19782905000466,53550.3964188
2023-07-11,10:30:41.000,192,10978170,13125,0,1689071440,13146.04397413,85.21897644000273,53550.42436728
2023-07-11,10:30:42.000,192,10978251,13325,0,1689071441,13146.03723781999,85.26127121999889,53550.44532864
2023-07-11,10:30:43.000,192,10978233,13245,0,1689071442,13146.11807353999,85.28241861000424,53550.43135440001
2023-07-11,10:30:44.000,192,10978164,13165,0,1689071443,13146.131546159995,85.28241861000424,53550.487251360006
2023-07-11,10:30:45.000,192,10978240,13445,0,1689071444,13146.10460092,85.34586077999847,53550.45930288001
2023-07-11,10:30:46.000,192,10978207,13285,0,1689071445,13146.11807353999,85.34586077999847,53550.45930288001
2023-07-11,10:30:47.000,192,10978201,13165,0,1689071446,13146.23932711999,85.31766426000104,53550.5710968
2023-07-11,10:30:48.000,192,10978241,13045,0,1689071447,13146.212381879996,85.34586077999847,53550.59205816
2023-07-11,10:30:49.000,192,10978193,13325,0,1689071448,13146.24606343,85.38110643000255,53550.55712256001
2023-07-11,10:30:50.000,192,10978184,13125,0,1689071449,13146.212381879996,85.39520469000126,53550.52218696
2023-07-11,10:30:51.000,192,10978184,13125,0,1689071450,13146.192172949995,85.44454860000405,53550.48026424001
2023-07-11,10:30:52.000,192,10978195,13405,0,1689071451,13146.252799739996,85.38110643000255,53550.5710968
2023-07-11,10:30:53.000,192,10978217,13245,0,1689071452,13146.299953909991,85.43045033999806,53550.62000664
2023-07-11,10:30:54.000,192,10978203,13005,0,1689071453,13146.279744979991,85.44454860000405,53550.57808392001
2023-07-11,10:30:55.000,192,10978219,13245,0,1689071454,13146.320162839991,85.46569599000213,53550.59904528001
2023-07-11,10:30:56.000,192,10978230,13245,0,1689071455,13146.367317010001,85.47979425000085,53550.68289072
2023-07-11,10:30:57.000,192,10978219,13205,0,1689071456,13146.360580699991,85.50799076999829,53550.654942240006
2023-07-11,10:30:58.000,192,10978197,13245,0,1689071457,13146.374053319996,85.48684338000021,53550.64795512001
2023-07-11,10:30:59.000,192,10978202,13045,0,1689071458,13146.367317010001,85.50094163999893,53550.66891648
2023-07-11,10:31:00.000,192,10978227,13325,0,1689071459,13146.374053319996,85.50799076999829,53550.654942240006
2023-07-11,10:31:01.000,192,10978196,13325,0,1689071460,13146.461625349992,85.48684338000021,53550.73878768
2023-07-11,10:31:02.000,192,10978253,13325,0,1689071461,13146.454889039996,85.50799076999829,53550.752761920005
2023-07-11,10:31:03.000,192,10978227,13085,0,1689071462,13146.508779520002,85.51503989999765,53550.7807104
2023-07-11,10:31:04.000,192,10978197,13405,0,1689071463,13146.502043209992,85.51503989999765,53550.7807104
2023-07-11,10:31:05.000,192,10978205,13085,0,1689071464,13146.461625349992,85.50799076999829,53550.7108392
2023-07-11,10:31:06.000,192,10978271,13165,0,1689071465,13146.461625349992,85.51503989999765,53550.76673616001
2023-07-11,10:31:07.000,192,10978184,13005,0,1689071466,13146.495306899997,85.52913816000364,53550.80865888
2023-07-11,10:31:08.000,192,10978223,13045,0,1689071467,13146.488570590001,85.50799076999829,53550.822633120006
2023-07-11,10:31:09.000,192,10978218,13325,0,1689071468,13146.441416419992,85.52913816000364,53550.79468464001
2023-07-11,10:31:10.000,192,10978234,13085,0,1689071469,13146.481834279992,85.47979425000085,53550.81564600001
2023-07-11,10:31:11.000,192,10978204,13605,0,1689071470,13146.549197380002,85.45159773000341,53550.80865888
2023-07-11,10:31:12.000,192,10978194,13405,0,1689071471,13146.495306899997,85.45159773000341,53550.8505816
2023-07-11,10:31:13.000,192,10978199,13405,0,1689071472,13146.502043209992,85.45159773000341,53550.87853008
2023-07-11,10:31:14.000,192,10978159,13245,0,1689071473,13146.488570590001,85.44454860000405,53550.91346568001
2023-07-11,10:31:15.000,192,10978207,13005,0,1689071474,13146.400998559991,85.4374994700047,53550.801671760004
2023-07-11,10:31:16.000,192,10978181,13125,0,1689071475,13146.400998559991,85.40930294999998,53550.79468464001
2023-07-11,10:31:17.000,192,10978205,13245,0,1689071476,13146.448152730001,85.40930294999998,53550.85756872
2023-07-11,10:31:18.000,192,10978227,12965,0,1689071477,13146.461625349992,85.33881164999912,53550.94141416001
2023-07-11,10:31:19.000,192,10978221,12925,0,1689071478,13146.448152730001,85.40930294999998,53550.8855172
2023-07-11,10:31:20.000,192,10978209,13205,0,1689071479,13146.414471179996,85.40930294999998,53550.822633120006
2023-07-11,10:31:21.000,192,10978194,13205,0,1689071480,13146.448152730001,85.3881555600019,53550.871542960005
2023-07-11,10:31:22.000,192,10978192,13365,0,1689071481,13146.481834279992,85.34586077999847,53550.89949144
2023-07-11,10:31:23.000,192,10978190,13125,0,1689071482,13146.441416419992,85.3881555600019,53550.8855172
2023-07-11,10:31:24.000,192,10978204,13365,0,1689071483,13146.427943800001,85.38110643000255,53550.8855172
2023-07-11,10:31:25.000,192,10978226,13285,0,1689071484,13146.427943800001,85.43045033999806,53550.85756872
2023-07-11,10:31:26.000,192,10978264,13285,0,1689071485,13146.468361660001,85.39520469000126,53550.94840128
2023-07-11,10:31:27.000,192,10978202,13165,0,1689071486,13146.508779520002,85.39520469000126,53550.92743992
2023-07-11,10:31:28.000,192,10978196,13325,0,1689071487,13146.535724759997,85.33881164999912,53551.00429824
2023-07-11,10:31:29.000,192,10978154,13125,0,1689071488,13146.535724759997,85.34586077999847,53550.9553884
2023-07-11,10:31:30.000,192,10978202,13245,0,1689071489,13146.488570590001,85.36700817000383,53550.87853008
2023-07-11,10:31:31.000,192,10978156,13365,0,1689071490,13146.522252139992,85.39520469000126,53550.89949144
2023-07-11,10:31:32.000,192,10978193,12765,0,1689071491,13146.589615240002,85.35290990999783,53550.9553884
2023-07-11,10:31:33.000,192,10978203,13245,0,1689071492,13146.603087859992,85.3881555600019,53550.97634976
2023-07-11,10:31:34.000,192,10978218,13165,0,1689071493,13146.609824170002,85.3881555600019,53550.969362640004
2023-07-11,10:31:35.000,192,10978184,13285,0,1689071494,13146.569406310002,85.41635207999934,53550.969362640004
2023-07-11,10:31:36.000,192,10978207,13365,0,1689071495,13146.677187269997,85.35290990999783,53551.06019520001
2023-07-11,10:31:37.000,192,10978201,13165,0,1689071496,13146.663714649992,85.41635207999934,53551.06019520001
2023-07-11,10:31:38.000,192,10978191,13205,0,1689071497,13146.623296789992,85.39520469000126,53551.01827248
2023-07-11,10:31:39.000,192,10978216,13125,0,1689071498,13146.643505719992,85.4234012099987,53550.99731112
2023-07-11,10:31:40.000,192,10978219,13205,0,1689071499,13146.683923579993,85.41635207999934,53551.06019520001
2023-07-11,10:31:41.000,192,10978239,13405,0,1689071500,13146.690659890002,85.4374994700047,53551.06019520001
2023-07-11,10:31:42.000,192,10978201,13085,0,1689071501,13146.791704539988,85.45159773000341,53551.10910504001
2023-07-11,10:31:43.000,192,10978267,13245,0,1689071502,13146.811913469988,85.44454860000405,53551.14404064
2023-07-11,10:31:44.000,192,10978228,13085,0,1689071503,13146.805177159993,85.47274512000149,53551.13006640001
2023-07-11,10:31:45.000,192,10978205,13285,0,1689071504,13146.744550369993,85.47979425000085,53551.0951308
2023-07-11,10:31:46.000,192,10978163,13165,0,1689071505,13146.764759299993,85.47274512000149,53551.08115656001
2023-07-11,10:31:47.000,192,10978236,13405,0,1689071506,13146.764759299993,85.50094163999893,53551.0951308
2023-07-11,10:31:48.000,192,10978229,13565,0,1689071507,13146.798440849998,85.50799076999829,53551.07416944
2023-07-11,10:31:49.000,192,10978207,13605,0,1689071508,13146.784968229993,85.536187290003,53551.04622096
2023-07-11,10:31:50.000,192,10978193,13405,0,1689071509,13146.771495610003,85.52208903000428,53551.10910504001
2023-07-11,10:31:51.000,192,10978202,13085,0,1689071510,13146.845595019993,85.536187290003,53551.17897624001
2023-07-11,10:31:52.000,192,10978255,12965,0,1689071511,13146.886012879993,85.55028555000172,53551.19295048
2023-07-11,10:31:53.000,192,10978160,13165,0,1689071512,13146.845595019993,85.55733468000108,53551.19295048
2023-07-11,10:31:54.000,192,10978213,13285,0,1689071513,13146.811913469988,85.55028555000172,53551.19993760001
2023-07-11,10:31:55.000,192,10978190,13245,0,1689071514,13146.791704539988,85.60667859000387,53551.165002
2023-07-11,10:31:56.000,192,10978179,13405,0,1689071515,13146.811913469988,85.56438381000044,53551.21391184
2023-07-11,10:31:57.000,192,10978250,13205,0,1689071516,13146.832122399988,85.59962946000451,53551.15102776001
2023-07-11,10:31:58.000,192,10978235,13165,0,1689071517,13146.886012879993,85.5714329399998,53551.26980880001
2023-07-11,10:31:59.000,192,10978217,13445,0,1689071518,13146.859067639998,85.59258032999787,53551.21391184
2023-07-11,10:32:00.000,192,10978218,13045,0,1689071519,13146.892749189989,85.60667859000387,53551.206924720005
2023-07-11,10:32:01.000,192,10978209,13165,0,1689071520,13146.852331329988,85.62077685000258,53551.18596336
2023-07-11,10:32:02.000,192,10978219,12965,0,1689071521,13146.865803949993,85.62782598000194,53551.21391184
2023-07-11,10:32:03.000,192,10978231,13285,0,1689071522,13146.845595019993,85.64897337000002,53551.2348732
2023-07-11,10:32:04.000,192,10978158,13445,0,1689071523,13146.865803949993,85.6842190200041,53551.28378304
2023-07-11,10:32:05.000,192,10978217,13245,0,1689071524,13146.791704539988,85.73356292999961,53551.26282168
2023-07-11,10:32:06.000,192,10978222,13045,0,1689071525,13146.845595019993,85.71946467000089,53551.29775728001
2023-07-11,10:32:07.000,192,10978222,13445,0,1689071526,13146.926430739994,85.73356292999961,53551.38160272
2023-07-11,10:32:08.000,192,10978203,13205,0,1689071527,13146.946639669994,85.74766118999833,53551.39557696001
2023-07-11,10:32:09.000,192,10978217,13085,0,1689071528,13146.899485499998,85.7829068400024,53551.35365424
2023-07-11,10:32:10.000,192,10978194,13165,0,1689071529,13146.872540259988,85.83929988000455,53551.27679592001
2023-07-11,10:32:11.000,192,10978253,13125,0,1689071530,13146.879276569998,85.85339814000326,53551.31871864001
2023-07-11,10:32:12.000,192,10978213,13365,0,1689071531,13146.933167049989,85.88864379000006,53551.34666712001
2023-07-11,10:32:13.000,192,10978197,13445,0,1689071532,13146.926430739994,85.92388944000413,53551.35365424
2023-07-11,10:32:14.000,192,10978222,13405,0,1689071533,13146.946639669994,85.93093857000349,53551.36064136
2023-07-11,10:32:15.000,192,10978211,13365,0,1689071534,13146.926430739994,85.94503683000221,53551.36064136
2023-07-11,10:32:16.000,192,10978184,12925,0,1689071535,13146.966848599994,85.96618422000029,53551.40256408
2023-07-11,10:32:17.000,192,10978200,13285,0,1689071536,13146.926430739994,85.99438073999772,53551.38160272
2023-07-11,10:32:18.000,192,10978199,13365,0,1689071537,13146.933167049989,86.02257726000244,53551.33968
2023-07-11,10:32:19.000,192,10978211,13245,0,1689071538,13146.960112289999,86.03667552000115,53551.374615600005
2023-07-11,10:32:20.000,192,10978232,13285,0,1689071539,13146.966848599994,86.01552813000308,53551.33269288
2023-07-11,10:32:21.000,192,10978180,13445,0,1689071540,13146.953375979989,86.05077377999987,53551.29077016
2023-07-11,10:32:22.000,192,10978163,13165,0,1689071541,13147.03421169999,86.01552813000308,53551.374615600005
2023-07-11,10:32:23.000,192,10978226,12925,0,1689071542,13147.061156939999,86.03667552000115,53551.4095512
2023-07-11,10:32:24.000,192,10978195,13245,0,1689071543,13147.081365869999,86.05077377999987,53551.43749968001
2023-07-11,10:32:25.000,192,10978208,13405,0,1689071544,13147.05442062999,86.11421595000138,53551.38858984
2023-07-11,10:32:26.000,192,10978217,13245,0,1689071545,13147.061156939999,86.10011769000266,53551.40256408
2023-07-11,10:32:27.000,192,10978221,13285,0,1689071546,13147.061156939999,86.08601943000394,53551.45147392
2023-07-11,10:32:28.000,192,10978221,13205,0,1689071547,13147.07462955999,86.0930685600033,53551.50737088
2023-07-11,10:32:29.000,192,10978197,13245,0,1689071548,13146.987057529994,86.13536333999946,53551.43051256
2023-07-11,10:32:30.000,192,10978222,13085,0,1689071549,13147.047684319994,86.14241246999882,53551.36762848001
2023-07-11,10:32:31.000,192,10978207,13205,0,1689071550,13147.11504741999,86.10716682000202,53551.46544816001
2023-07-11,10:32:32.000,192,10978198,13325,0,1689071551,13147.088102179994,86.0930685600033,53551.4794224
2023-07-11,10:32:33.000,192,10978227,13365,0,1689071552,13147.05442062999,86.0930685600033,53551.41653832001
2023-07-11,10:32:34.000,192,10978205,13365,0,1689071553,13147.061156939999,86.08601943000394,53551.4095512
2023-07-11,10:32:35.000,192,10978236,13285,0,1689071554,13146.973584909989,86.12126508000074,53551.40256408
2023-07-11,10:32:36.000,192,10978236,13245,0,1689071555,13146.993793839989,86.08601943000394,53551.40256408
2023-07-11,10:32:37.000,192,10978196,13245,0,1689071556,13147.040948009999,86.12126508000074,53551.44448680001
2023-07-11,10:32:38.000,192,10978203,13245,0,1689071557,13147.081365869999,86.10011769000266,53551.44448680001
2023-07-11,10:32:39.000,192,10978203,13165,0,1689071558,13147.014002769989,86.11421595000138,53551.44448680001
2023-07-11,10:32:40.000,192,10978206,13045,0,1689071559,13147.020739079999,86.10716682000202,53551.45846104
2023-07-11,10:32:41.000,192,10978206,13325,0,1689071560,13147.020739079999,86.10716682000202,53551.39557696001
2023-07-11,10:32:42.000,192,10978198,13285,0,1689071561,13147.047684319994,86.08601943000394,53551.4095512
2023-07-11,10:32:43.000,192,10978179,12925,0,1689071562,13147.047684319994,86.0930685600033,53551.45147392
2023-07-11,10:32:44.000,192,10978211,13285,0,1689071563,13147.05442062999,86.10011769000266,53551.45846104
2023-07-11,10:32:45.000,192,10978257,13405,0,1689071564,13146.987057529994,86.10716682000202,53551.38160272
2023-07-11,10:32:46.000,192,10978214,13445,0,1689071565,13147.014002769989,86.11421595000138,53551.41653832001
2023-07-11,10:32:47.000,192,10978224,13405,0,1689071566,13147.05442062999,86.10011769000266,53551.493396640006
2023-07-11,10:32:48.000,192,10978185,13125,0,1689071567,13147.07462955999,86.10011769000266,53551.41653832001
2023-07-11,10:32:49.000,192,10978241,13285,0,1689071568,13147.047684319994,86.07192116999795,53551.41653832001
2023-07-11,10:32:50.000,192,10978238,13285,0,1689071569,13147.014002769989,86.06487203999859,53551.33269288
2023-07-11,10:32:51.000,192,10978242,13365,0,1689071570,13147.027475389994,86.07192116999795,53551.38160272
2023-07-11,10:32:52.000,192,10978255,13205,0,1689071571,13147.09483848999,86.02257726000244,53551.43749968001
2023-07-11,10:32:53.000,192,10978196,13405,0,1689071572,13147.061156939999,86.04372465000051,53551.43749968001
2023-07-11,10:32:54.000,192,10978223,12925,0,1689071573,13147.047684319994,86.05077377999987,53551.43051256
2023-07-11,10:32:55.000,192,10978217,13205,0,1689071574,13147.067893249994,86.04372465000051,53551.41653832001
2023-07-11,10:32:56.000,192,10978248,13125,0,1689071575,13147.108311109994,86.05077377999987,53551.40256408
2023-07-11,10:32:57.000,192,10978175,13325,0,1689071576,13147.020739079999,86.06487203999859,53551.43051256
2023-07-11,10:32:58.000,192,10978196,13285,0,1689071577,13147.020739079999,86.05077377999987,53551.38160272
2023-07-11,10:32:59.000,192,10978204,13085,0,1689071578,13146.993793839989,86.07897030000458,53551.423525440005
2023-07-11,10:33:00.000,192,10978237,13125,0,1689071579,13146.987057529994,86.08601943000394,53551.34666712001
2023-07-11,10:33:01.000,192,10978221,13005,0,1689071580,13147.040948009999,86.05782290999923,53551.43749968001
2023-07-11,10:33:02.000,192,10978243,13085,0,1689071581,13147.020739079999,86.05077377999987,53551.45147392
2023-07-11,10:33:03.000,192,10978190,13325,0,1689071582,13147.027475389994,86.04372465000051,53551.46544816001
2023-07-11,10:33:04.000,192,10978228,13325,0,1689071583,13147.040948009999,86.06487203999859,53551.45147392
2023-07-11,10:33:05.000,192,10978249,12885,0,1689071584,13146.953375979989,86.07897030000458,53551.39557696001
2023-07-11,10:33:06.000,192,10978244,13285,0,1689071585,13147.007266459994,86.10011769000266,53551.39557696001
2023-07-11,10:33:07.000,192,10978212,13325,0,1689071586,13147.000530149999,86.05782290999923,53551.36762848001
2023-07-11,10:33:08.000,192,10978185,13485,0,1689071587,13146.987057529994,86.0930685600033,53551.40256408
2023-07-11,10:33:09.000,192,10978220,13445,0,1689071588,13146.919694429998,86.04372465000051,53551.38160272
2023-07-11,10:33:10.000,192,10978209,13165,0,1689071589,13146.973584909989,86.08601943000394,53551.38858984
2023-07-11,10:33:11.000,192,10978217,13085,0,1689071590,13146.993793839989,86.04372465000051,53551.4095512
2023-07-11,10:33:12.000,192,10978240,13125,0,1689071591,13147.000530149999,86.02257726000244,53551.4095512
2023-07-11,10:33:13.000,192,10978271,13165,0,1689071592,13146.966848599994,86.07192116999795,53551.4095512
2023-07-11,10:33:14.000,192,10978170,13125,0,1689071593,13146.933167049989,86.10011769000266,53551.34666712001
2023-07-11,10:33:15.000,192,10978196,13205,0,1689071594,13146.906221809993,86.05782290999923,53551.31173152
2023-07-11,10:33:16.000,192,10978227,13445,0,1689071595,13146.872540259988,86.07897030000458,53551.374615600005
2023-07-11,10:33:17.000,192,10978219,13285,0,1689071596,13146.966848599994,86.07192116999795,53551.472435280004
2023-07-11,10:33:18.000,192,10978233,13245,0,1689071597,13146.939903359998,86.03667552000115,53551.423525440005
2023-07-11,10:33:19.000,192,10978212,13365,0,1689071598,13146.953375979989,86.06487203999859,53551.4794224
2023-07-11,10:33:20.000,192,10978199,13365,0,1689071599,13146.899485499998,86.07192116999795,53551.4095512
2023-07-11,10:33:21.000,192,10978243,13165,0,1689071600,13146.946639669994,86.02257726000244,53551.45147392
2023-07-11,10:33:22.000,192,10978223,13245,0,1689071601,13146.892749189989,86.05782290999923,53551.43749968001
2023-07-11,10:33:23.000,192,10978233,13365,0,1689071602,13146.886012879993,86.04372465000051,53551.493396640006
2023-07-11,10:33:24.000,192,10978219,12965,0,1689071603,13146.879276569998,86.02257726000244,53551.44448680001
2023-07-11,10:33:25.000,192,10978152,13245,0,1689071604,13146.805177159993,86.04372465000051,53551.44448680001
2023-07-11,10:33:26.000,192,10978253,13485,0,1689071605,13146.832122399988,86.02257726000244,53551.41653832001
2023-07-11,10:33:27.000,192,10978212,13205,0,1689071606,13146.872540259988,86.01552813000308,53551.493396640006
2023-07-11,10:33:28.000,192,10978276,13325,0,1689071607,13146.886012879993,86.00142987000436,53551.46544816001
2023-07-11,10:33:29.000,192,10978222,13085,0,1689071608,13146.865803949993,86.01552813000308,53551.472435280004
2023-07-11,10:33:30.000,192,10978197,13325,0,1689071609,13146.798440849998,86.01552813000308,53551.38858984
2023-07-11,10:33:31.000,192,10978244,13125,0,1689071610,13146.818649779998,85.97323334999965,53551.45846104
2023-07-11,10:33:32.000,192,10978235,13045,0,1689071611,13146.865803949993,85.97323334999965,53551.4794224
2023-07-11,10:33:33.000,192,10978240,13165,0,1689071612,13146.892749189989,85.93798770000285,53551.58422920001
2023-07-11,10:33:34.000,192,10978223,13285,0,1689071613,13146.818649779998,85.94503683000221,53551.4794224
2023-07-11,10:33:35.000,192,10978232,13565,0,1689071614,13146.818649779998,85.93798770000285,53551.50737088
2023-07-11,10:33:36.000,192,10978201,13285,0,1689071615,13146.845595019993,85.88864379000006,53551.5492936
2023-07-11,10:33:37.000,192,10978239,13085,0,1689071616,13146.825386089993,85.87454553000134,53551.52833224
2023-07-11,10:33:38.000,192,10978181,13205,0,1689071617,13146.778231919998,85.8815946600007,53551.48640952001
2023-07-11,10:33:39.000,192,10978210,13165,0,1689071618,13146.724341439993,85.88864379000006,53551.44448680001
2023-07-11,10:33:40.000,192,10978220,13165,0,1689071619,13146.704132509993,85.8815946600007,53551.4095512
2023-07-11,10:33:41.000,192,10978223,13205,0,1689071620,13146.724341439993,85.82520161999855,53551.472435280004
2023-07-11,10:33:42.000,192,10978236,13565,0,1689071621,13146.758022989998,85.85339814000326,53551.493396640006
2023-07-11,10:33:43.000,192,10978218,13405,0,1689071622,13146.778231919998,85.82520161999855,53551.53531936001
2023-07-11,10:33:44.000,192,10978198,13325,0,1689071623,13146.764759299993,85.81815248999919,53551.48640952001
2023-07-11,10:33:45.000,192,10978235,13405,0,1689071624,13146.670450960002,85.78995597000176,53551.38858984
2023-07-11,10:33:46.000,192,10978271,13325,0,1689071625,13146.650242030002,85.80405423000047,53551.423525440005
2023-07-11,10:33:47.000,192,10978233,13285,0,1689071626,13146.690659890002,85.79700510000112,53551.45846104
2023-07-11,10:33:48.000,192,10978179,13165,0,1689071627,13146.690659890002,85.7829068400024,53551.39557696001
2023-07-11,10:33:49.000,192,10978230,13445,0,1689071628,13146.643505719992,85.76880858000368,53551.39557696001
2023-07-11,10:33:50.000,192,10978183,13125,0,1689071629,13146.650242030002,85.76175945000432,53551.4095512
2023-07-11,10:33:51.000,192,10978222,13405,0,1689071630,13146.697396199997,85.78995597000176,53551.45846104
2023-07-11,10:33:52.000,192,10978209,13285,0,1689071631,13146.663714649992,85.74766118999833,53551.472435280004
2023-07-11,10:33:53.000,192,10978250,13245,0,1689071632,13146.650242030002,85.73356292999961,53551.46544816001
2023-07-11,10:33:54.000,192,10978174,13405,0,1689071633,13146.630033100002,85.74061205999897,53551.423525440005
2023-07-11,10:33:55.000,192,10978217,13205,0,1689071634,13146.582878929992,85.76175945000432,53551.28378304
2023-07-11,10:33:56.000,192,10978228,13285,0,1689071635,13146.582878929992,85.7829068400024,53551.33269288
2023-07-11,10:33:57.000,192,10978227,13125,0,1689071636,13146.630033100002,85.77585771000304,53551.325705760006
2023-07-11,10:33:58.000,192,10978195,13285,0,1689071637,13146.650242030002,85.74061205999897,53551.4095512
2023-07-11,10:33:59.000,192,10978204,13165,0,1689071638,13146.656978339997,85.74766118999833,53551.38160272
2023-07-11,10:34:00.000,192,10978173,13245,0,1689071639,13146.663714649992,85.76880858000368,53551.35365424
2023-07-11,10:34:01.000,192,10978236,13205,0,1689071640,13146.582878929992,85.76175945000432,53551.29077016
2023-07-11,10:34:02.000,192,10978207,13205,0,1689071641,13146.630033100002,85.74766118999833,53551.34666712001
2023-07-11,10:34:03.000,192,10978223,13245,0,1689071642,13146.643505719992,85.75471031999768,53551.35365424
2023-07-11,10:34:04.000,192,10978229,13325,0,1689071643,13146.650242030002,85.71241554000153,53551.31173152
2023-07-11,10:34:05.000,192,10978251,13125,0,1689071644,13146.542461069992,85.73356292999961,53551.22788608001
2023-07-11,10:34:06.000,192,10978193,13245,0,1689071645,13146.603087859992,85.71241554000153,53551.33269288
2023-07-11,10:34:07.000,192,10978215,13285,0,1689071646,13146.569406310002,85.70536641000217,53551.26282168
2023-07-11,10:34:08.000,192,10978246,12925,0,1689071647,13146.636769409997,85.65602249999938,53551.374615600005
2023-07-11,10:34:09.000,192,10978272,13405,0,1689071648,13146.589615240002,85.64897337000002,53551.35365424
2023-07-11,10:34:10.000,192,10978194,12965,0,1689071649,13146.589615240002,85.64897337000002,53551.29775728001
2023-07-11,10:34:11.000,192,10978191,13245,0,1689071650,13146.488570590001,85.66307162999874,53551.19993760001
2023-07-11,10:34:12.000,192,10978259,13005,0,1689071651,13146.488570590001,85.67716989000473,53551.17897624001
2023-07-11,10:34:13.000,192,10978203,13205,0,1689071652,13146.542461069992,85.64897337000002,53551.29077016
2023-07-11,10:34:14.000,192,10978171,13165,0,1689071653,13146.528988450002,85.66307162999874,53551.24884744001
2023-07-11,10:34:15.000,192,10978205,13325,0,1689071654,13146.502043209992,85.66307162999874,53551.27679592001
2023-07-11,10:34:16.000,192,10978216,13085,0,1689071655,13146.528988450002,85.64192424000066,53551.28378304
2023-07-11,10:34:17.000,192,10978245,12925,0,1689071656,13146.488570590001,85.6348751100013,53551.2348732
2023-07-11,10:34:18.000,192,10978236,13005,0,1689071657,13146.481834279992,85.65602249999938,53551.22788608001
2023-07-11,10:34:19.000,192,10978203,13125,0,1689071658,13146.448152730001,85.64192424000066,53551.17897624001
2023-07-11,10:34:20.000,192,10978203,13325,0,1689071659,13146.407734870001,85.66307162999874,53551.12307928
2023-07-11,10:34:21.000,192,10978227,13245,0,1689071660,13146.488570590001,85.64192424000066,53551.165002
2023-07-11,10:34:22.000,192,10978180,13205,0,1689071661,13146.454889039996,85.59962946000451,53551.206924720005
2023-07-11,10:34:23.000,192,10978212,13285,0,1689071662,13146.481834279992,85.59962946000451,53551.24884744001
2023-07-11,10:34:24.000,192,10978268,13445,0,1689071663,13146.448152730001,85.57848206999915,53551.19993760001
2023-07-11,10:34:25.000,192,10978257,13325,0,1689071664,13146.367317010001,85.59962946000451,53551.15102776001
2023-07-11,10:34:26.000,192,10978221,12925,0,1689071665,13146.427943800001,85.59258032999787,53551.158014880006
2023-07-11,10:34:27.000,192,10978222,13445,0,1689071666,13146.374053319996,85.56438381000044,53551.21391184
2023-07-11,10:34:28.000,192,10978230,13285,0,1689071667,13146.367317010001,85.52913816000364,53551.18596336
2023-07-11,10:34:29.000,192,10978242,13245,0,1689071668,13146.313426529996,85.52913816000364,53551.10910504001
2023-07-11,10:34:30.000,192,10978214,13365,0,1689071669,13146.30669022,85.55028555000172,53551.06718232
2023-07-11,10:34:31.000,192,10978212,13285,0,1689071670,13146.380789629991,85.50799076999829,53551.19993760001
2023-07-11,10:34:32.000,192,10978224,13405,0,1689071671,13146.353844389996,85.536187290003,53551.15102776001
2023-07-11,10:34:33.000,192,10978218,13165,0,1689071672,13146.32689915,85.51503989999765,53551.13006640001
2023-07-11,10:34:34.000,192,10978210,13245,0,1689071673,13146.320162839991,85.49389250999957,53551.0951308
2023-07-11,10:34:35.000,192,10978252,13285,0,1689071674,13146.24606343,85.54323642000236,53551.03224672001
2023-07-11,10:34:36.000,192,10978229,13285,0,1689071675,13146.23932711999,85.48684338000021,53550.990324000006
2023-07-11,10:34:37.000,192,10978256,13365,0,1689071676,13146.28648129,85.48684338000021,53551.11609216
2023-07-11,10:34:38.000,192,10978210,13365,0,1689071677,13146.279744979991,85.48684338000021,53551.14404064
2023-07-11,10:34:39.000,192,10978229,13285,0,1689071678,13146.212381879996,85.4374994700047,53551.05320808
2023-07-11,10:34:40.000,192,10978198,13005,0,1689071679,13146.17870032999,85.46569599000213,53550.969362640004
2023-07-11,10:34:41.000,192,10978232,13485,0,1689071680,13146.192172949995,85.48684338000021,53551.0252596
2023-07-11,10:34:42.000,192,10978223,13245,0,1689071681,13146.17870032999,85.46569599000213,53551.04622096
2023-07-11,10:34:43.000,192,10978207,13365,0,1689071682,13146.16522771,85.47979425000085,53551.01128536001
2023-07-11,10:34:44.000,192,10978206,13285,0,1689071683,13146.14501878,85.45159773000341,53551.01128536001
2023-07-11,10:34:45.000,192,10978207,13245,0,1689071684,13146.06418306,85.47979425000085,53550.90647856
2023-07-11,10:34:46.000,192,10978206,13045,0,1689071685,13146.09786460999,85.44454860000405,53550.97634976
2023-07-11,10:34:47.000,192,10978244,13005,0,1689071686,13146.13828246999,85.45864686000277,53551.01128536001
2023-07-11,10:34:48.000,192,10978195,13285,0,1689071687,13146.08439199,85.50799076999829,53550.99731112
2023-07-11,10:34:49.000,192,10978198,13365,0,1689071688,13146.091128299995,85.50094163999893,53550.990324000006
2023-07-11,10:34:50.000,192,10978210,13085,0,1689071689,13146.0237652,85.4374994700047,53550.969362640004
2023-07-11,10:34:51.000,192,10978198,13405,0,1689071690,13146.010292579995,85.45159773000341,53550.8855172
2023-07-11,10:34:52.000,192,10978233,13005,0,1689071691,13145.969874719995,85.44454860000405,53550.92743992
2023-07-11,10:34:53.000,192,10978218,13085,0,1689071692,13146.01702888999,85.44454860000405,53550.99731112
2023-07-11,10:34:54.000,192,10978219,13205,0,1689071693,13145.95640209999,85.46569599000213,53550.8855172
2023-07-11,10:34:55.000,192,10978199,13165,0,1689071694,13146.05744674999,85.4374994700047,53550.89250432001
2023-07-11,10:34:56.000,192,10978229,13245,0,1689071695,13146.06418306,85.43045033999806,53550.96237552001
2023-07-11,10:34:57.000,192,10978200,13165,0,1689071696,13146.03723781999,85.4374994700047,53550.84359448001
2023-07-11,10:34:58.000,192,10978188,13325,0,1689071697,13146.06418306,85.40225382000062,53550.85756872
2023-07-11,10:34:59.000,192,10978201,13285,0,1689071698,13145.990083649995,85.41635207999934,53550.801671760004
2023-07-11,10:35:00.000,192,10978197,13285,0,1689071699,13145.969874719995,85.41635207999934,53550.76673616001
2023-07-11,10:35:01.000,192,10978188,13285,0,1689071700,13146.010292579995,85.4374994700047,53550.81564600001
2023-07-11,10:35:02.000,192,10978195,13165,0,1689071701,13146.0237652,85.40225382000062,53550.85756872
2023-07-11,10:35:03.000,192,10978204,13485,0,1689071702,13146.030501509995,85.3881555600019,53550.80865888
2023-07-11,10:35:04.000,192,10978227,13125,0,1689071703,13146.03723781999,85.3881555600019,53550.83660736
2023-07-11,10:35:05.000,192,10978161,13285,0,1689071704,13145.96313841,85.39520469000126,53550.72481344001
2023-07-11,10:35:06.000,192,10978225,12965,0,1689071705,13145.94292948,85.39520469000126,53550.69686496001
2023-07-11,10:35:07.000,192,10978189,13525,0,1689071706,13145.949665789994,85.40225382000062,53550.71782632
2023-07-11,10:35:08.000,192,10978273,13205,0,1689071707,13145.990083649995,85.3881555600019,53550.76673616001
2023-07-11,10:35:09.000,192,10978186,13245,0,1689071708,13145.969874719995,85.34586077999847,53550.74577480001
2023-07-11,10:35:10.000,192,10978201,13085,0,1689071709,13145.929456859994,85.38110643000255,53550.72481344001
2023-07-11,10:35:11.000,192,10978194,13205,0,1689071710,13145.990083649995,85.36700817000383,53550.752761920005
2023-07-11,10:35:12.000,192,10978172,12845,0,1689071711,13145.990083649995,85.33881164999912,53550.76673616001
2023-07-11,10:35:13.000,192,10978201,13165,0,1689071712,13145.93619316999,85.33176251999976,53550.68289072
2023-07-11,10:35:14.000,192,10978205,13205,0,1689071713,13146.01702888999,85.33176251999976,53550.68987784
2023-07-11,10:35:15.000,192,10978206,13045,0,1689071714,13145.92272055,85.33881164999912,53550.66891648
2023-07-11,10:35:16.000,192,10978183,13125,0,1689071715,13145.91598423999,85.31766426000104,53550.633980880004
2023-07-11,10:35:17.000,192,10978217,13285,0,1689071716,13145.96313841,85.31061513000168,53550.71782632
2023-07-11,10:35:18.000,192,10978165,13325,0,1689071717,13145.98334734,85.33176251999976,53550.72481344001
2023-07-11,10:35:19.000,192,10978199,13365,0,1689071718,13145.949665789994,85.35995904000447,53550.7108392
2023-07-11,10:35:20.000,192,10978170,13285,0,1689071719,13145.89577530999,85.34586077999847,53550.61301952
2023-07-11,10:35:21.000,192,10978159,13485,0,1689071720,13145.89577530999,85.35290990999783,53550.68987784
2023-07-11,10:35:22.000,192,10978193,13085,0,1689071721,13145.89577530999,85.41635207999934,53550.68987784
2023-07-11,10:35:23.000,192,10978230,13165,0,1689071722,13145.889038999994,85.43045033999806,53550.72481344001
2023-07-11,10:35:24.000,192,10978220,13205,0,1689071723,13145.87556637999,85.4234012099987,53550.64795512001
2023-07-11,10:35:25.000,192,10978137,13365,0,1689071724,13145.801466969999,85.4234012099987,53550.57808392001
2023-07-11,10:35:26.000,192,10978215,12925,0,1689071725,13145.814939589989,85.45159773000341,53550.64795512001
2023-07-11,10:35:27.000,192,10978190,13245,0,1689071726,13145.889038999994,85.44454860000405,53550.71782632
2023-07-11,10:35:28.000,192,10978224,13285,0,1689071727,13145.862093759999,85.4374994700047,53550.69686496001
2023-07-11,10:35:29.000,192,10978167,13045,0,1689071728,13145.889038999994,85.4374994700047,53550.68987784
2023-07-11,10:35:30.000,192,10978190,13285,0,1689071729,13145.781258039999,85.45864686000277,53550.57808392001
2023-07-11,10:35:31.000,192,10978199,13005,0,1689071730,13145.761049109999,85.50799076999829,53550.59904528001
2023-07-11,10:35:32.000,192,10978195,13445,0,1689071731,13145.808203279994,85.45159773000341,53550.62000664
2023-07-11,10:35:33.000,192,10978189,13045,0,1689071732,13145.774521729989,85.44454860000405,53550.585071040005
2023-07-11,10:35:34.000,192,10978206,13365,0,1689071733,13145.794730659989,85.4234012099987,53550.55013544
2023-07-11,10:35:35.000,192,10978180,13205,0,1689071734,13145.794730659989,85.4234012099987,53550.60603240001
2023-07-11,10:35:36.000,192,10978201,13205,0,1689071735,13145.828412209994,85.37405730000319,53550.585071040005
2023-07-11,10:35:37.000,192,10978222,13405,0,1689071736,13145.841884829999,85.40225382000062,53550.64795512001
2023-07-11,10:35:38.000,192,10978207,13165,0,1689071737,13145.83514851999,85.3881555600019,53550.585071040005
2023-07-11,10:35:39.000,192,10978228,13325,0,1689071738,13145.787994349994,85.37405730000319,53550.59205816
2023-07-11,10:35:40.000,192,10978208,13165,0,1689071739,13145.767785419994,85.34586077999847,53550.50821272001
2023-07-11,10:35:41.000,192,10978198,13125,0,1689071740,13145.862093759999,85.33881164999912,53550.61301952
2023-07-11,10:35:42.000,192,10978255,13285,0,1689071741,13145.889038999994,85.30356600000232,53550.640968
2023-07-11,10:35:43.000,192,10978189,12925,0,1689071742,13145.862093759999,85.27536948000488,53550.66891648
2023-07-11,10:35:44.000,192,10978255,13285,0,1689071743,13145.868830069994,85.24012383000081,53550.654942240006
2023-07-11,10:35:45.000,192,10978216,13045,0,1689071744,13145.787994349994,85.28241861000424,53550.536161200005
2023-07-11,10:35:46.000,192,10978193,13365,0,1689071745,13145.85535744999,85.24012383000081,53550.59205816
2023-07-11,10:35:47.000,192,10978241,13245,0,1689071746,13145.828412209994,85.23307470000145,53550.59205816
2023-07-11,10:35:48.000,192,10978219,13365,0,1689071747,13145.841884829999,85.21192731000338,53550.60603240001
2023-07-11,10:35:49.000,192,10978218,13205,0,1689071748,13145.767785419994,85.19077991999802,53550.55712256001
2023-07-11,10:35:50.000,192,10978234,12925,0,1689071749,13145.767785419994,85.19782905000466,53550.55013544
2023-07-11,10:35:51.000,192,10978227,13165,0,1689071750,13145.821675899999,85.1766816599993,53550.55712256001
2023-07-11,10:35:52.000,192,10978233,13445,0,1689071751,13145.868830069994,85.19782905000466,53550.61301952
2023-07-11,10:35:53.000,192,10978258,13325,0,1689071752,13145.882302689999,85.1766816599993,53550.585071040005
2023-07-11,10:35:54.000,192,10978246,12845,0,1689071753,13145.814939589989,85.21192731000338,53550.62000664
2023-07-11,10:35:55.000,192,10978210,13125,0,1689071754,13145.808203279994,85.15553427000123,53550.55013544
2023-07-11,10:35:56.000,192,10978194,13365,0,1689071755,13145.754312799989,85.14848514000187,53550.51519984
2023-07-11,10:35:57.000,192,10978200,13365,0,1689071756,13145.781258039999,85.12733775000379,53550.57808392001
2023-07-11,10:35:58.000,192,10978203,13165,0,1689071757,13145.767785419994,85.09914122999908,53550.585071040005
2023-07-11,10:35:59.000,192,10978219,13365,0,1689071758,13145.814939589989,85.13438688000315,53550.585071040005
2023-07-11,10:36:00.000,192,10978218,13285,0,1689071759,13145.821675899999,85.12028862000443,53550.62699376001
2023-07-11,10:36:01.000,192,10978153,13125,0,1689071760,13145.781258039999,85.10619035999844,53550.60603240001
2023-07-11,10:36:02.000,192,10978216,13285,0,1689071761,13145.713894939989,85.09914122999908,53550.52917408001
2023-07-11,10:36:03.000,192,10978198,13165,0,1689071762,13145.747576489994,85.10619035999844,53550.55712256001
2023-07-11,10:36:04.000,192,10978206,13165,0,1689071763,13145.740840179998,85.10619035999844,53550.585071040005
2023-07-11,10:36:05.000,192,10978184,13205,0,1689071764,13145.653268149988,85.12028862000443,53550.55013544
2023-07-11,10:36:06.000,192,10978228,13165,0,1689071765,13145.713894939989,85.12733775000379,53550.51519984
2023-07-11,10:36:07.000,192,10978192,13645,0,1689071766,13145.767785419994,85.09914122999908,53550.585071040005
2023-07-11,10:36:08.000,192,10978206,13205,0,1689071767,13145.734103869989,85.08504297000036,53550.59904528001
2023-07-11,10:36:09.000,192,10978199,13205,0,1689071768,13145.680213389998,85.06389558000228,53550.52917408001
2023-07-11,10:36:10.000,192,10978222,13125,0,1689071769,13145.660004459998,85.03569906000484,53550.487251360006
2023-07-11,10:36:11.000,192,10978209,13165,0,1689071770,13145.619586599998,85.06389558000228,53550.487251360006
2023-07-11,10:36:12.000,192,10978187,13045,0,1689071771,13145.619586599998,85.0427481900042,53550.536161200005
2023-07-11,10:36:13.000,192,10978235,13605,0,1689071772,13145.639795529998,85.0427481900042,53550.54314832
2023-07-11,10:36:14.000,192,10978186,13125,0,1689071773,13145.565696119993,85.06389558000228,53550.51519984
2023-07-11,10:36:15.000,192,10978224,13165,0,1689071774,13145.565696119993,85.09914122999908,53550.51519984
2023-07-11,10:36:16.000,192,10978215,13165,0,1689071775,13145.612850289988,85.077993840001,53550.54314832
2023-07-11,10:36:17.000,192,10978193,13365,0,1689071776,13145.612850289988,85.077993840001,53550.52917408001
2023-07-11,10:36:18.000,192,10978244,13125,0,1689071777,13145.606113979993,85.08504297000036,53550.52917408001
2023-07-11,10:36:19.000,192,10978140,13285,0,1689071778,13145.599377669998,85.10619035999844,53550.5012256
2023-07-11,10:36:20.000,192,10978235,13245,0,1689071779,13145.545487189993,85.077993840001,53550.487251360006
2023-07-11,10:36:21.000,192,10978188,12965,0,1689071780,13145.572432429988,85.12733775000379,53550.48026424001
2023-07-11,10:36:22.000,192,10978238,13165,0,1689071781,13145.653268149988,85.10619035999844,53550.61301952
2023-07-11,10:36:23.000,192,10978182,12925,0,1689071782,13145.673477079989,85.14143601000251,53550.60603240001
2023-07-11,10:36:24.000,192,10978225,13245,0,1689071783,13145.646531839993,85.14848514000187,53550.59904528001
2023-07-11,10:36:25.000,192,10978186,13165,0,1689071784,13145.592641359988,85.19782905000466,53550.5012256
2023-07-11,10:36:26.000,192,10978215,13445,0,1689071785,13145.592641359988,85.19782905000466,53550.51519984
2023-07-11,10:36:27.000,192,10978203,13245,0,1689071786,13145.612850289988,85.21192731000338,53550.54314832
2023-07-11,10:36:28.000,192,10978257,13165,0,1689071787,13145.619586599998,85.23307470000145,53550.5710968
2023-07-11,10:36:29.000,192,10978236,13245,0,1689071788,13145.558959809998,85.28241861000424,53550.50821272001
2023-07-11,10:36:30.000,192,10978231,13205,0,1689071789,13145.606113979993,85.27536948000488,53550.52917408001
2023-07-11,10:36:31.000,192,10978267,13245,0,1689071790,13145.646531839993,85.27536948000488,53550.59205816
2023-07-11,10:36:32.000,192,10978218,13245,0,1689071791,13145.666740769993,85.28241861000424,53550.585071040005
2023-07-11,10:36:33.000,192,10978229,12925,0,1689071792,13145.660004459998,85.30356600000232,53550.60603240001
2023-07-11,10:36:34.000,192,10978202,13165,0,1689071793,13145.653268149988,85.27536948000488,53550.56410968
2023-07-11,10:36:35.000,192,10978234,13205,0,1689071794,13145.619586599998,85.35995904000447,53550.52218696
2023-07-11,10:36:36.000,192,10978220,13325,0,1689071795,13145.626322909993,85.35290990999783,53550.50821272001
2023-07-11,10:36:37.000,192,10978298,13085,0,1689071796,13145.720631249998,85.39520469000126,53550.585071040005
2023-07-11,10:36:38.000,192,10978181,13205,0,1689071797,13145.740840179998,85.40225382000062,53550.585071040005
2023-07-11,10:36:39.000,192,10978191,13285,0,1689071798,13145.646531839993,85.44454860000405,53550.52218696
2023-07-11,10:36:40.000,192,10978225,13365,0,1689071799,13145.707158629994,85.43045033999806,53550.5710968
2023-07-11,10:36:41.000,192,10978204,12965,0,1689071800,13145.720631249998,85.47274512000149,53550.62000664
2023-07-11,10:36:42.000,192,10978255,13285,0,1689071801,13145.734103869989,85.48684338000021,53550.57808392001
2023-07-11,10:36:43.000,192,10978181,13285,0,1689071802,13145.707158629994,85.47979425000085,53550.59904528001
2023-07-11,10:36:44.000,192,10978235,13045,0,1689071803,13145.707158629994,85.46569599000213,53550.5710968
2023-07-11,10:36:45.000,192,10978186,13165,0,1689071804,13145.660004459998,85.50094163999893,53550.57808392001
2023-07-11,10:36:46.000,192,10978197,13365,0,1689071805,13145.754312799989,85.47979425000085,53550.5710968
2023-07-11,10:36:47.000,192,10978199,13125,0,1689071806,13145.794730659989,85.52208903000428,53550.62699376001
2023-07-11,10:36:48.000,192,10978196,13245,0,1689071807,13145.814939589989,85.50094163999893,53550.59904528001
2023-07-11,10:36:49.000,192,10978182,13165,0,1689071808,13145.787994349994,85.50094163999893,53550.62000664
2023-07-11,10:36:50.000,192,10978243,13365,0,1689071809,13145.761049109999,85.50799076999829,53550.57808392001
2023-07-11,10:36:51.000,192,10978213,13325,0,1689071810,13145.781258039999,85.51503989999765,53550.61301952
2023-07-11,10:36:52.000,192,10978203,13205,0,1689071811,13145.862093759999,85.48684338000021,53550.62699376001
2023-07-11,10:36:53.000,192,10978221,13085,0,1689071812,13145.828412209994,85.50094163999893,53550.60603240001
2023-07-11,10:36:54.000,192,10978234,13245,0,1689071813,13145.841884829999,85.51503989999765,53550.59205816
2023-07-11,10:36:55.000,192,10978254,13085,0,1689071814,13145.848621139994,85.49389250999957,53550.59904528001
2023-07-11,10:36:56.000,192,10978211,12845,0,1689071815,13145.94292948,85.50799076999829,53550.703852080005
2023-07-11,10:36:57.000,192,10978218,13445,0,1689071816,13145.95640209999,85.49389250999957,53550.68289072
2023-07-11,10:36:58.000,192,10978200,13085,0,1689071817,13145.93619316999,85.49389250999957,53550.66891648
2023-07-11,10:36:59.000,192,10978200,13365,0,1689071818,13145.90251162,85.50799076999829,53550.60603240001
2023-07-11,10:37:00.000,192,10978229,13205,0,1689071819,13145.929456859994,85.51503989999765,53550.62699376001
2023-07-11,10:37:01.000,192,10978213,13125,0,1689071820,13145.94292948,85.49389250999957,53550.633980880004
2023-07-11,10:37:02.000,192,10978196,13325,0,1689071821,13146.030501509995,85.48684338000021,53550.68987784
2023-07-11,10:37:03.000,192,10978209,13125,0,1689071822,13146.0237652,85.50799076999829,53550.66192936
2023-07-11,10:37:04.000,192,10978216,13165,0,1689071823,13146.030501509995,85.52208903000428,53550.66891648
2023-07-11,10:37:05.000,192,10978200,13285,0,1689071824,13145.94292948,85.52208903000428,53550.62000664
2023-07-11,10:37:06.000,192,10978202,13205,0,1689071825,13146.00355627,85.52208903000428,53550.62000664
2023-07-11,10:37:07.000,192,10978198,13525,0,1689071826,13145.99681995999,85.52913816000364,53550.68289072
2023-07-11,10:37:08.000,192,10978207,13285,0,1689071827,13146.03723781999,85.55733468000108,53550.67590360001
2023-07-11,10:37:09.000,192,10978193,13245,0,1689071828,13145.96313841,85.5714329399998,53550.59904528001
2023-07-11,10:37:10.000,192,10978224,13325,0,1689071829,13146.0237652,85.57848206999915,53550.585071040005
2023-07-11,10:37:11.000,192,10978235,13405,0,1689071830,13146.06418306,85.56438381000044,53550.69686496001
2023-07-11,10:37:12.000,192,10978190,13165,0,1689071831,13146.091128299995,85.58553119999851,53550.72481344001
2023-07-11,10:37:13.000,192,10978225,13285,0,1689071832,13146.030501509995,85.61372772000323,53550.64795512001
2023-07-11,10:37:14.000,192,10978184,13165,0,1689071833,13146.05744674999,85.61372772000323,53550.68987784
2023-07-11,10:37:15.000,192,10978212,13085,0,1689071834,13146.04397413,85.64192424000066,53550.66192936
2023-07-11,10:37:16.000,192,10978215,13205,0,1689071835,13146.050710439995,85.62782598000194,53550.68987784
2023-07-11,10:37:17.000,192,10978196,13085,0,1689071836,13146.06418306,85.62077685000258,53550.75974904
2023-07-11,10:37:18.000,192,10978178,13405,0,1689071837,13146.09786460999,85.61372772000323,53550.76673616001
2023-07-11,10:37:19.000,192,10978208,13285,0,1689071838,13146.05744674999,85.64192424000066,53550.7108392
2023-07-11,10:37:20.000,192,10978232,13285,0,1689071839,13146.091128299995,85.62782598000194,53550.78769752
2023-07-11,10:37:21.000,192,10978197,13765,0,1689071840,13146.15849139999,85.62077685000258,53550.82962024
2023-07-11,10:37:22.000,192,10978163,13285,0,1689071841,13146.19890925999,85.64897337000002,53550.79468464001
2023-07-11,10:37:23.000,192,10978166,13365,0,1689071842,13146.18543664,85.66307162999874,53550.76673616001
2023-07-11,10:37:24.000,192,10978232,13125,0,1689071843,13146.2258545,85.69126815000345,53550.7807104
2023-07-11,10:37:25.000,192,10978239,13325,0,1689071844,13146.192172949995,85.71946467000089,53550.7108392
2023-07-11,10:37:26.000,192,10978236,13285,0,1689071845,13146.30669022,85.74061205999897,53550.81564600001
2023-07-11,10:37:27.000,192,10978199,13485,0,1689071846,13146.313426529996,85.74061205999897,53550.81564600001
2023-07-11,10:37:28.000,192,10978174,13405,0,1689071847,13146.380789629991,85.75471031999768,53550.86455584001
2023-07-11,10:37:29.000,192,10978210,13125,0,1689071848,13146.360580699991,85.76880858000368,53550.85756872
2023-07-11,10:37:30.000,192,10978194,12965,0,1689071849,13146.353844389996,85.79700510000112,53550.801671760004
2023-07-11,10:37:31.000,192,10978203,13245,0,1689071850,13146.407734870001,85.83225074999791,53550.85756872
2023-07-11,10:37:32.000,192,10978210,13165,0,1689071851,13146.502043209992,85.80405423000047,53550.86455584001
2023-07-11,10:37:33.000,192,10978184,13045,0,1689071852,13146.488570590001,85.81110335999983,53550.920452800005
2023-07-11,10:37:34.000,192,10978174,13365,0,1689071853,13146.508779520002,85.8815946600007,53550.8505816
2023-07-11,10:37:35.000,192,10978192,13245,0,1689071854,13146.522252139992,85.86749640000198,53550.90647856
2023-07-11,10:37:36.000,192,10978203,13085,0,1689071855,13146.636769409997,85.89569291999942,53550.93442704001
2023-07-11,10:37:37.000,192,10978210,13365,0,1689071856,13146.663714649992,85.90274204999878,53550.96237552001
2023-07-11,10:37:38.000,192,10978247,13045,0,1689071857,13146.636769409997,85.90979117999814,53550.920452800005
2023-07-11,10:37:39.000,192,10978204,12965,0,1689071858,13146.677187269997,85.94503683000221,53550.98333688001
2023-07-11,10:37:40.000,192,10978242,13245,0,1689071859,13146.663714649992,85.96618422000029,53550.9553884
2023-07-11,10:37:41.000,192,10978198,13445,0,1689071860,13146.724341439993,85.98733160999836,53551.00429824
2023-07-11,10:37:42.000,192,10978220,13085,0,1689071861,13146.758022989998,86.0296263900018,53551.00429824
2023-07-11,10:37:43.000,192,10978231,13165,0,1689071862,13146.791704539988,86.04372465000051,53551.06019520001
2023-07-11,10:37:44.000,192,10978225,13485,0,1689071863,13146.818649779998,86.04372465000051,53551.088143680005
2023-07-11,10:37:45.000,192,10978228,13245,0,1689071864,13146.771495610003,86.08601943000394,53551.05320808
2023-07-11,10:37:46.000,192,10978249,12885,0,1689071865,13146.879276569998,86.11421595000138,53551.08115656001
2023-07-11,10:37:47.000,192,10978202,13205,0,1689071866,13146.845595019993,86.14241246999882,53551.14404064
2023-07-11,10:37:48.000,192,10978215,13205,0,1689071867,13146.899485499998,86.14946159999818,53551.11609216
2023-07-11,10:37:49.000,192,10978215,13445,0,1689071868,13146.892749189989,86.14241246999882,53551.0951308
2023-07-11,10:37:50.000,192,10978205,13365,0,1689071869,13146.926430739994,86.1917563800016,53551.18596336
2023-07-11,10:37:51.000,192,10978224,13325,0,1689071870,13147.007266459994,86.21290376999968,53551.255834560005
2023-07-11,10:37:52.000,192,10978243,13485,0,1689071871,13147.03421169999,86.26224768000247,53551.28378304
2023-07-11,10:37:53.000,192,10978247,13405,0,1689071872,13147.040948009999,86.26929681000183,53551.29775728001
2023-07-11,10:37:54.000,192,10978200,13445,0,1689071873,13147.040948009999,86.28339507000055,53551.29775728001
2023-07-11,10:37:55.000,192,10978228,13325,0,1689071874,13147.000530149999,86.30454245999863,53551.21391184
2023-07-11,10:37:56.000,192,10978214,13125,0,1689071875,13147.014002769989,86.29749332999927,53551.255834560005
2023-07-11,10:37:57.000,192,10978217,13285,0,1689071876,13147.101574799999,86.31864072000462,53551.33968
2023-07-11,10:37:58.000,192,10978259,13085,0,1689071877,13147.128520039994,86.34683724000206,53551.40256408
2023-07-11,10:37:59.000,192,10978233,13365,0,1689071878,13147.108311109994,86.35388637000142,53551.423525440005
2023-07-11,10:38:00.000,192,10978238,13165,0,1689071879,13147.108311109994,86.3750337599995,53551.34666712001
2023-07-11,10:38:01.000,192,10978265,13205,0,1689071880,13147.17567420999,86.36093550000078,53551.43749968001
2023-07-11,10:38:02.000,192,10978204,13085,0,1689071881,13147.189146829995,86.38913201999821,53551.41653832001
2023-07-11,10:38:03.000,192,10978231,13445,0,1689071882,13147.18241052,86.38913201999821,53551.46544816001
2023-07-11,10:38:04.000,192,10978178,13205,0,1689071883,13147.249773619995,86.40323028000421,53551.493396640006
2023-07-11,10:38:05.000,192,10978229,13525,0,1689071884,13147.20261945,86.38913201999821,53551.423525440005
2023-07-11,10:38:06.000,192,10978183,13005,0,1689071885,13147.22282838,86.40323028000421,53551.50737088
2023-07-11,10:38:07.000,192,10978213,13445,0,1689071886,13147.32387303,86.41027941000357,53551.59820344
2023-07-11,10:38:08.000,192,10978157,13325,0,1689071887,13147.3036641,86.41027941000357,53551.55628072
2023-07-11,10:38:09.000,192,10978252,13125,0,1689071888,13147.32387303,86.40323028000421,53551.51435800001
2023-07-11,10:38:10.000,192,10978193,13285,0,1689071889,13147.32387303,86.45257418999972,53551.52134512
2023-07-11,10:38:11.000,192,10978227,13085,0,1689071890,13147.32387303,86.438475930001,53551.52833224
2023-07-11,10:38:12.000,192,10978241,13365,0,1689071891,13147.350818269995,86.42437767000229,53551.542306480005
2023-07-11,10:38:13.000,192,10978266,13405,0,1689071892,13147.38449982,86.438475930001,53551.640126160004
2023-07-11,10:38:14.000,192,10978213,13125,0,1689071893,13147.34408196,86.438475930001,53551.59820344
2023-07-11,10:38:15.000,192,10978242,13325,0,1689071894,13147.37776350999,86.44552506000036,53551.69602312
2023-07-11,10:38:16.000,192,10978221,13085,0,1689071895,13147.451862919996,86.43142680000165,53551.70301024001
2023-07-11,10:38:17.000,192,10978188,13125,0,1689071896,13147.472071849996,86.42437767000229,53551.74493296
2023-07-11,10:38:18.000,192,10978213,13045,0,1689071897,13147.451862919996,86.438475930001,53551.74493296
2023-07-11,10:38:19.000,192,10978231,13445,0,1689071898,13147.40470875,86.44552506000036,53551.65410040001
2023-07-11,10:38:20.000,192,10978209,13285,0,1689071899,13147.42491768,86.438475930001,53551.68204888001
2023-07-11,10:38:21.000,192,10978229,13085,0,1689071900,13147.5057534,86.438475930001,53551.74493296
2023-07-11,10:38:22.000,192,10978221,13365,0,1689071901,13147.5057534,86.45257418999972,53551.758907200005
2023-07-11,10:38:23.000,192,10978219,13285,0,1689071902,13147.532698639996,86.438475930001,53551.828778400006
2023-07-11,10:38:24.000,192,10978192,13285,0,1689071903,13147.512489709996,86.45962331999908,53551.77288144001
2023-07-11,10:38:25.000,192,10978244,12965,0,1689071904,13147.472071849996,86.46667244999844,53551.74493296
2023-07-11,10:38:26.000,192,10978225,13005,0,1689071905,13147.5057534,86.45257418999972,53551.73794584
2023-07-11,10:38:27.000,192,10978250,13085,0,1689071906,13147.54617126,86.45962331999908,53551.807817040004
2023-07-11,10:38:28.000,192,10978191,13245,0,1689071907,13147.532698639996,86.45257418999972,53551.78685568
2023-07-11,10:38:29.000,192,10978182,13245,0,1689071908,13147.532698639996,86.50191810000251,53551.76589432
2023-07-11,10:38:30.000,192,10978184,13245,0,1689071909,13147.532698639996,86.51601636000123,53551.77288144001
2023-07-11,10:38:31.000,192,10978188,13285,0,1689071910,13147.566380190001,86.50191810000251,53551.863714
2023-07-11,10:38:32.000,192,10978194,13325,0,1689071911,13147.579852809991,86.52306549000059,53551.89864960001
2023-07-11,10:38:33.000,192,10978234,13325,0,1689071912,13147.54617126,86.52306549000059,53551.877688240005
2023-07-11,10:38:34.000,192,10978232,13125,0,1689071913,13147.54617126,86.55126200999803,53551.85672688
2023-07-11,10:38:35.000,192,10978216,13285,0,1689071914,13147.499017089991,86.54421287999867,53551.807817040004
2023-07-11,10:38:36.000,192,10978191,13325,0,1689071915,13147.52596233,86.57240940000338,53551.863714
2023-07-11,10:38:37.000,192,10978233,13245,0,1689071916,13147.573116499996,86.61470417999953,53551.89166248
2023-07-11,10:38:38.000,192,10978212,13045,0,1689071917,13147.573116499996,86.66404809000232,53551.91262384
2023-07-11,10:38:39.000,192,10978220,13085,0,1689071918,13147.52596233,86.6499498300036,53551.91262384
2023-07-11,10:38:40.000,192,10978202,13285,0,1689071919,13147.54617126,86.70634286999848,53551.84275264
2023-07-11,10:38:41.000,192,10978257,13245,0,1689071920,13147.54617126,86.67814635000104,53551.863714
2023-07-11,10:38:42.000,192,10978192,13405,0,1689071921,13147.552907569996,86.67814635000104,53551.877688240005
2023-07-11,10:38:43.000,192,10978214,12965,0,1689071922,13147.552907569996,86.67109722000168,53551.877688240005
2023-07-11,10:38:44.000,192,10978203,13165,0,1689071923,13147.552907569996,86.6851954800004,53551.95454656
2023-07-11,10:38:45.000,192,10978225,13205,0,1689071924,13147.512489709996,86.70634286999848,53551.87070112001
2023-07-11,10:38:46.000,192,10978196,13325,0,1689071925,13147.579852809991,86.70634286999848,53551.88467536
2023-07-11,10:38:47.000,192,10978185,13205,0,1689071926,13147.620270669991,86.69224460999976,53552.01743064001
2023-07-11,10:38:48.000,192,10978218,13525,0,1689071927,13147.627006980001,86.69224460999976,53551.94057232001
2023-07-11,10:38:49.000,192,10978236,13285,0,1689071928,13147.600061739991,86.69224460999976,53551.9335852
2023-07-11,10:38:50.000,192,10978185,13165,0,1689071929,13147.566380190001,86.71339199999784,53551.96153368
2023-07-11,10:38:51.000,192,10978206,13365,0,1689071930,13147.573116499996,86.73453939000319,53551.95454656
2023-07-11,10:38:52.000,192,10978216,12765,0,1689071931,13147.600061739991,86.74863765000191,53551.94057232001
2023-07-11,10:38:53.000,192,10978181,13325,0,1689071932,13147.573116499996,86.74863765000191,53551.96153368
2023-07-11,10:38:54.000,192,10978190,13165,0,1689071933,13147.620270669991,86.74863765000191,53551.96153368
2023-07-11,10:38:55.000,192,10978212,13525,0,1689071934,13147.606798050001,86.74158852000255,53551.96852080001
2023-07-11,10:38:56.000,192,10978197,13405,0,1689071935,13147.680897459992,86.74158852000255,53552.03140488
2023-07-11,10:38:57.000,192,10978230,12965,0,1689071936,13147.694370079997,86.76978503999999,53552.01044352
2023-07-11,10:38:58.000,192,10978192,13285,0,1689071937,13147.680897459992,86.77683416999935,53551.996469280006
2023-07-11,10:38:59.000,192,10978236,13005,0,1689071938,13147.613534359996,86.7979815600047,53551.90563672
2023-07-11,10:39:00.000,192,10978216,13005,0,1689071939,13147.620270669991,86.81912895000278,53551.98948216001
2023-07-11,10:39:01.000,192,10978206,13285,0,1689071940,13147.647215910001,86.82617808000214,53552.01044352
2023-07-11,10:39:02.000,192,10978175,13005,0,1689071941,13147.647215910001,86.8332272100015,53552.05236624
2023-07-11,10:39:03.000,192,10978239,13285,0,1689071942,13147.667424840001,86.86142372999893,53552.045379120005
2023-07-11,10:39:04.000,192,10978201,13005,0,1689071943,13147.674161149997,86.84027634000086,53552.02441776
2023-07-11,10:39:05.000,192,10978186,13045,0,1689071944,13147.606798050001,86.85437459999957,53551.94755944001
2023-07-11,10:39:06.000,192,10978186,13165,0,1689071945,13147.633743289996,86.84732547000021,53551.98948216001
2023-07-11,10:39:07.000,192,10978187,13325,0,1689071946,13147.674161149997,86.86847285999829,53552.01743064001
2023-07-11,10:39:08.000,192,10978190,13245,0,1689071947,13147.653952219996,86.896669380003,53552.03140488
2023-07-11,10:39:09.000,192,10978210,13205,0,1689071948,13147.566380190001,86.94601328999852,53552.01044352
2023-07-11,10:39:10.000,192,10978217,13285,0,1689071949,13147.566380190001,86.95306241999788,53552.05935336
2023-07-11,10:39:11.000,192,10978200,13325,0,1689071950,13147.640479599992,86.9319150299998,53552.0733276
2023-07-11,10:39:12.000,192,10978209,13365,0,1689071951,13147.653952219996,86.94601328999852,53552.08730184001
2023-07-11,10:39:13.000,192,10978245,13005,0,1689071952,13147.606798050001,86.97420981000323,53552.05236624
2023-07-11,10:39:14.000,192,10978182,13285,0,1689071953,13147.586589120001,86.98830807000195,53552.02441776
2023-07-11,10:39:15.000,192,10978263,13325,0,1689071954,13147.519226019991,86.99535720000131,53552.0034564
2023-07-11,10:39:16.000,192,10978196,13165,0,1689071955,13147.54617126,86.98830807000195,53551.98948216001
2023-07-11,10:39:17.000,192,10978197,13125,0,1689071956,13147.600061739991,86.98830807000195,53552.02441776
2023-07-11,10:39:18.000,192,10978172,13125,0,1689071957,13147.579852809991,86.96716068000387,53552.05935336
2023-07-11,10:39:19.000,192,10978224,12885,0,1689071958,13147.552907569996,86.96716068000387,53552.03140488
2023-07-11,10:39:20.000,192,10978247,13285,0,1689071959,13147.532698639996,86.96716068000387,53551.98249504
2023-07-11,10:39:21.000,192,10978242,13205,0,1689071960,13147.586589120001,86.94601328999852,53552.045379120005
2023-07-11,10:39:22.000,192,10978201,13085,0,1689071961,13147.539434949991,86.93896415999916,53552.03140488
2023-07-11,10:39:23.000,192,10978195,13285,0,1689071962,13147.539434949991,86.98125894000259,53552.06634048001
2023-07-11,10:39:24.000,192,10978242,13085,0,1689071963,13147.539434949991,86.98830807000195,53552.045379120005
2023-07-11,10:39:25.000,192,10978203,13045,0,1689071964,13147.499017089991,86.97420981000323,53551.95454656
2023-07-11,10:39:26.000,192,10978226,13285,0,1689071965,13147.539434949991,86.99535720000131,53551.96852080001
2023-07-11,10:39:27.000,192,10978257,13285,0,1689071966,13147.573116499996,86.96011155000451,53552.0733276
2023-07-11,10:39:28.000,192,10978201,13245,0,1689071967,13147.566380190001,86.9319150299998,53552.094288960005
2023-07-11,10:39:29.000,192,10978222,13405,0,1689071968,13147.532698639996,86.94601328999852,53552.03839200001
2023-07-11,10:39:30.000,192,10978215,13125,0,1689071969,13147.472071849996,86.94601328999852,53551.94057232001
2023-07-11,10:39:31.000,192,10978202,13325,0,1689071970,13147.492280779996,86.97420981000323,53551.996469280006
2023-07-11,10:39:32.000,192,10978192,13445,0,1689071971,13147.512489709996,86.98830807000195,53551.98249504
2023-07-11,10:39:33.000,192,10978222,13245,0,1689071972,13147.539434949991,86.96716068000387,53551.98948216001
2023-07-11,10:39:34.000,192,10978253,13245,0,1689071973,13147.519226019991,86.95306241999788,53551.926598080005
2023-07-11,10:39:35.000,192,10978247,13285,0,1689071974,13147.492280779996,86.9319150299998,53551.96153368
2023-07-11,10:39:36.000,192,10978193,13445,0,1689071975,13147.54617126,86.97420981000323,53552.0034564
2023-07-11,10:39:37.000,192,10978202,13005,0,1689071976,13147.532698639996,86.95306241999788,53552.02441776
2023-07-11,10:39:38.000,192,10978247,13005,0,1689071977,13147.539434949991,86.96011155000451,53551.96852080001
2023-07-11,10:39:39.000,192,10978231,13285,0,1689071978,13147.472071849996,86.94601328999852,53551.90563672
2023-07-11,10:39:40.000,192,10978198,13565,0,1689071979,13147.519226019991,86.9319150299998,53551.94057232001
2023-07-11,10:39:41.000,192,10978243,13285,0,1689071980,13147.512489709996,86.92486590000044,53551.94755944001
2023-07-11,10:39:42.000,192,10978229,13325,0,1689071981,13147.519226019991,86.95306241999788,53552.01044352
2023-07-11,10:39:43.000,192,10978200,13165,0,1689071982,13147.532698639996,86.93896415999916,53552.02441776
2023-07-11,10:39:44.000,192,10978196,13445,0,1689071983,13147.48554447,86.9319150299998,53551.996469280006
2023-07-11,10:39:45.000,192,10978204,13365,0,1689071984,13147.43839029999,86.96716068000387,53551.89166248
2023-07-11,10:39:46.000,192,10978164,13165,0,1689071985,13147.44512661,86.92486590000044,53551.91262384
2023-07-11,10:39:47.000,192,10978218,13165,0,1689071986,13147.43839029999,86.9319150299998,53551.95454656
2023-07-11,10:39:48.000,192,10978215,13205,0,1689071987,13147.41818136999,86.91076764000172,53551.926598080005
2023-07-11,10:39:49.000,192,10978217,13325,0,1689071988,13147.32387303,86.90371851000236,53551.88467536
2023-07-11,10:39:50.000,192,10978209,13045,0,1689071989,13147.32387303,86.93896415999916,53551.88467536
2023-07-11,10:39:51.000,192,10978230,12925,0,1689071990,13147.35755457999,86.88962025000365,53552.03140488
2023-07-11,10:39:52.000,192,10978214,13165,0,1689071991,13147.411445059995,86.896669380003,53551.98249504
2023-07-11,10:39:53.000,192,10978148,13205,0,1689071992,13147.35755457999,86.91076764000172,53551.9335852
2023-07-11,10:39:54.000,192,10978211,13405,0,1689071993,13147.27671885999,86.88962025000365,53551.877688240005
2023-07-11,10:39:55.000,192,10978199,13125,0,1689071994,13147.24303731,86.90371851000236,53551.82179128001
2023-07-11,10:39:56.000,192,10978197,13165,0,1689071995,13147.21609206999,86.90371851000236,53551.81480416
2023-07-11,10:39:57.000,192,10978185,12965,0,1689071996,13147.249773619995,86.88962025000365,53551.863714
2023-07-11,10:39:58.000,192,10978197,13125,0,1689071997,13147.23630099999,86.90371851000236,53551.89864960001
2023-07-11,10:39:59.000,192,10978195,12925,0,1689071998,13147.249773619995,86.90371851000236,53551.88467536
2023-07-11,10:40:00.000,192,10978213,13285,0,1689071999,13147.27671885999,86.9319150299998,53551.89864960001
2023-07-11,10:40:01.000,192,10978235,13245,0,1689072000,13147.168937899994,86.94601328999852,53551.84275264
2023-07-11,10:40:02.000,192,10978144,13085,0,1689072001,13147.19588313999,86.93896415999916,53551.83576552
2023-07-11,10:40:03.000,192,10978202,13205,0,1689072002,13147.168937899994,86.95306241999788,53551.81480416
2023-07-11,10:40:04.000,192,10978247,13165,0,1689072003,13147.15546527999,86.94601328999852,53551.83576552
2023-07-11,10:40:05.000,192,10978231,13405,0,1689072004,13147.128520039994,86.96011155000451,53551.75192008001
2023-07-11,10:40:06.000,192,10978179,13205,0,1689072005,13147.067893249994,86.94601328999852,53551.7239716
2023-07-11,10:40:07.000,192,10978166,12925,0,1689072006,13147.19588313999,86.94601328999852,53551.85672688
2023-07-11,10:40:08.000,192,10978189,13285,0,1689072007,13147.189146829995,86.92486590000044,53551.81480416
2023-07-11,10:40:09.000,192,10978157,13365,0,1689072008,13147.16220159,86.96011155000451,53551.807817040004
2023-07-11,10:40:10.000,192,10978211,13205,0,1689072009,13147.088102179994,86.93896415999916,53551.758907200005
2023-07-11,10:40:11.000,192,10978206,13245,0,1689072010,13147.09483848999,86.95306241999788,53551.709997360005
2023-07-11,10:40:12.000,192,10978237,12925,0,1689072011,13147.11504741999,86.92486590000044,53551.78685568
2023-07-11,10:40:13.000,192,10978245,13245,0,1689072012,13147.11504741999,86.93896415999916,53551.709997360005
2023-07-11,10:40:14.000,192,10978204,13285,0,1689072013,13147.13525634999,86.94601328999852,53551.73095872001
2023-07-11,10:40:15.000,192,10978179,13045,0,1689072014,13147.088102179994,86.96716068000387,53551.67506176
2023-07-11,10:40:16.000,192,10978196,13125,0,1689072015,13147.189146829995,86.94601328999852,53551.76589432
2023-07-11,10:40:17.000,192,10978232,13245,0,1689072016,13147.22282838,86.98125894000259,53551.7938428
2023-07-11,10:40:18.000,192,10978203,13285,0,1689072017,13147.19588313999,86.96716068000387,53551.71698448
2023-07-11,10:40:19.000,192,10978171,13165,0,1689072018,13147.16220159,86.98830807000195,53551.70301024001
2023-07-11,10:40:20.000,192,10978190,13085,0,1689072019,13147.168937899994,86.96011155000451,53551.661087520006
2023-07-11,10:40:21.000,192,10978220,13245,0,1689072020,13147.22282838,86.96011155000451,53551.7239716
2023-07-11,10:40:22.000,192,10978201,12885,0,1689072021,13147.28345517,86.95306241999788,53551.758907200005
2023-07-11,10:40:23.000,192,10978226,13605,0,1689072022,13147.26324624,86.96716068000387,53551.77986856001
2023-07-11,10:40:24.000,192,10978211,13245,0,1689072023,13147.26324624,86.97420981000323,53551.709997360005
2023-07-11,10:40:25.000,192,10978225,12965,0,1689072024,13147.229564689995,86.98830807000195,53551.67506176
2023-07-11,10:40:26.000,192,10978186,12965,0,1689072025,13147.23630099999,86.98125894000259,53551.74493296
2023-07-11,10:40:27.000,192,10978225,13325,0,1689072026,13147.21609206999,86.97420981000323,53551.689036
2023-07-11,10:40:28.000,192,10978152,13045,0,1689072027,13147.22282838,86.98830807000195,53551.71698448
2023-07-11,10:40:29.000,192,10978237,13005,0,1689072028,13147.15546527999,86.98830807000195,53551.68204888001
2023-07-11,10:40:30.000,192,10978147,13205,0,1689072029,13147.19588313999,87.00240633000067,53551.689036
2023-07-11,10:40:31.000,192,10978232,13405,0,1689072030,13147.22282838,86.99535720000131,53551.709997360005
2023-07-11,10:40:32.000,192,10978199,13005,0,1689072031,13147.22282838,86.98125894000259,53551.77986856001
2023-07-11,10:40:33.000,192,10978207,13445,0,1689072032,13147.189146829995,87.00945546000003,53551.73794584
2023-07-11,10:40:34.000,192,10978217,13085,0,1689072033,13147.15546527999,86.99535720000131,53551.75192008001
2023-07-11,10:40:35.000,192,10978198,13205,0,1689072034,13147.14199266,87.00945546000003,53551.7239716
2023-07-11,10:40:36.000,192,10978193,13365,0,1689072035,13147.101574799999,86.98125894000259,53551.67506176
2023-07-11,10:40:37.000,192,10978197,13125,0,1689072036,13147.168937899994,86.99535720000131,53551.758907200005
2023-07-11,10:40:38.000,192,10978225,13285,0,1689072037,13147.18241052,86.96011155000451,53551.7938428
2023-07-11,10:40:39.000,192,10978200,13125,0,1689072038,13147.13525634999,87.00240633000067,53551.69602312
2023-07-11,10:40:40.000,192,10978244,13085,0,1689072039,13147.13525634999,86.98125894000259,53551.70301024001
2023-07-11,10:40:41.000,192,10978190,13285,0,1689072040,13147.13525634999,86.98830807000195,53551.73794584
2023-07-11,10:40:42.000,192,10978211,13165,0,1689072041,13147.11504741999,86.98830807000195,53551.74493296
2023-07-11,10:40:43.000,192,10978177,13365,0,1689072042,13147.088102179994,87.02355371999874,53551.66807464
2023-07-11,10:40:44.000,192,10978241,13085,0,1689072043,13147.081365869999,86.96716068000387,53551.7239716
2023-07-11,10:40:45.000,192,10978227,13285,0,1689072044,13147.027475389994,86.99535720000131,53551.661087520006
2023-07-11,10:40:46.000,192,10978235,13285,0,1689072045,13147.027475389994,86.98830807000195,53551.69602312
2023-07-11,10:40:47.000,192,10978213,12965,0,1689072046,13147.040948009999,86.96011155000451,53551.73095872001
2023-07-11,10:40:48.000,192,10978203,13285,0,1689072047,13147.05442062999,86.95306241999788,53551.68204888001
2023-07-11,10:40:49.000,192,10978177,13085,0,1689072048,13147.05442062999,86.98830807000195,53551.71698448
2023-07-11,10:40:50.000,192,10978272,13325,0,1689072049,13146.966848599994,86.98830807000195,53551.61217768001
2023-07-11,10:40:51.000,192,10978143,13285,0,1689072050,13147.000530149999,86.99535720000131,53551.661087520006
2023-07-11,10:40:52.000,192,10978217,12885,0,1689072051,13147.007266459994,86.99535720000131,53551.65410040001
2023-07-11,10:40:53.000,192,10978197,13445,0,1689072052,13147.047684319994,87.03765198000474,53551.640126160004
2023-07-11,10:40:54.000,192,10978212,13405,0,1689072053,13147.014002769989,87.02355371999874,53551.61217768001
2023-07-11,10:40:55.000,192,10978183,13485,0,1689072054,13147.000530149999,87.0447011100041,53551.59820344
2023-07-11,10:40:56.000,192,10978221,13445,0,1689072055,13147.020739079999,87.00945546000003,53551.71698448
2023-07-11,10:40:57.000,192,10978194,13325,0,1689072056,13146.987057529994,87.05175024000346,53551.709997360005
2023-07-11,10:40:58.000,192,10978207,13445,0,1689072057,13146.987057529994,87.0799467600009,53551.68204888001
2023-07-11,10:40:59.000,192,10978205,13405,0,1689072058,13146.953375979989,87.10814327999833,53551.58422920001
2023-07-11,10:41:00.000,192,10978214,13365,0,1689072059,13146.933167049989,87.10109414999897,53551.63313904001
2023-07-11,10:41:01.000,192,10978190,13285,0,1689072060,13146.939903359998,87.11519240999769,53551.66807464
2023-07-11,10:41:02.000,192,10978193,13205,0,1689072061,13147.03421169999,87.10109414999897,53551.73095872001
2023-07-11,10:41:03.000,192,10978217,13325,0,1689072062,13147.014002769989,87.09404501999961,53551.73794584
2023-07-11,10:41:04.000,192,10978166,13125,0,1689072063,13147.047684319994,87.08699589000025,53551.68204888001
2023-07-11,10:41:05.000,192,10978196,12885,0,1689072064,13146.933167049989,87.10814327999833,53551.60519056001
2023-07-11,10:41:06.000,192,10978184,13245,0,1689072065,13147.020739079999,87.08699589000025,53551.67506176
2023-07-11,10:41:07.000,192,10978229,13285,0,1689072066,13146.960112289999,87.10814327999833,53551.55628072
2023-07-11,10:41:08.000,192,10978205,13365,0,1689072067,13146.946639669994,87.11519240999769,53551.61217768001
2023-07-11,10:41:09.000,192,10978229,13325,0,1689072068,13146.980321219999,87.11519240999769,53551.63313904001
2023-07-11,10:41:10.000,192,10978178,13165,0,1689072069,13147.014002769989,87.10109414999897,53551.71698448
2023-07-11,10:41:11.000,192,10978202,13445,0,1689072070,13146.960112289999,87.11519240999769,53551.66807464
2023-07-11,10:41:12.000,192,10978196,13205,0,1689072071,13146.933167049989,87.11519240999769,53551.55628072
2023-07-11,10:41:13.000,192,10978253,13245,0,1689072072,13146.939903359998,87.12224154000432,53551.62615192
2023-07-11,10:41:14.000,192,10978223,13125,0,1689072073,13146.953375979989,87.10814327999833,53551.60519056001
2023-07-11,10:41:15.000,192,10978232,13405,0,1689072074,13146.872540259988,87.16453632000048,53551.542306480005
2023-07-11,10:41:16.000,192,10978155,13445,0,1689072075,13146.946639669994,87.12224154000432,53551.62615192
2023-07-11,10:41:17.000,192,10978234,13045,0,1689072076,13146.926430739994,87.1433889300024,53551.60519056001
2023-07-11,10:41:18.000,192,10978195,13125,0,1689072077,13146.919694429998,87.1786345799992,53551.60519056001
2023-07-11,10:41:19.000,192,10978186,13165,0,1689072078,13146.906221809993,87.1786345799992,53551.591216320005
2023-07-11,10:41:20.000,192,10978201,13285,0,1689072079,13146.973584909989,87.1433889300024,53551.62615192
2023-07-11,10:41:21.000,192,10978183,13085,0,1689072080,13146.939903359998,87.1786345799992,53551.60519056001
2023-07-11,10:41:22.000,192,10978219,13325,0,1689072081,13146.980321219999,87.15043806000176,53551.60519056001
2023-07-11,10:41:23.000,192,10978199,13205,0,1689072082,13146.939903359998,87.1433889300024,53551.591216320005
2023-07-11,10:41:24.000,192,10978232,13005,0,1689072083,13146.912958119989,87.10814327999833,53551.6191648
2023-07-11,10:41:25.000,192,10978197,13285,0,1689072084,13146.899485499998,87.15748719000112,53551.58422920001
2023-07-11,10:41:26.000,192,10978203,13365,0,1689072085,13146.892749189989,87.19978197000455,53551.55628072
2023-07-11,10:41:27.000,192,10978196,13165,0,1689072086,13146.966848599994,87.1786345799992,53551.61217768001
2023-07-11,10:41:28.000,192,10978225,13245,0,1689072087,13146.946639669994,87.15748719000112,53551.62615192
2023-07-11,10:41:29.000,192,10978186,13405,0,1689072088,13146.872540259988,87.18568370999856,53551.56326784001
2023-07-11,10:41:30.000,192,10978170,13325,0,1689072089,13146.859067639998,87.15043806000176,53551.57025496
2023-07-11,10:41:31.000,192,10978217,13285,0,1689072090,13146.879276569998,87.17158544999984,53551.57025496
2023-07-11,10:41:32.000,192,10978213,13205,0,1689072091,13146.811913469988,87.1433889300024,53551.48640952001
2023-07-11,10:41:33.000,192,10978191,13085,0,1689072092,13146.704132509993,87.19273283999792,53551.374615600005
2023-07-11,10:41:34.000,192,10978176,13205,0,1689072093,13146.825386089993,87.1786345799992,53551.51435800001
2023-07-11,10:41:35.000,192,10978202,13125,0,1689072094,13146.838858709998,87.15748719000112,53551.58422920001
2023-07-11,10:41:36.000,192,10978205,13405,0,1689072095,13146.818649779998,87.17158544999984,53551.52833224
2023-07-11,10:41:37.000,192,10978236,13125,0,1689072096,13146.832122399988,87.16453632000048,53551.57025496
2023-07-11,10:41:38.000,192,10978202,13125,0,1689072097,13146.791704539988,87.12224154000432,53551.46544816001
2023-07-11,10:41:39.000,192,10978212,13165,0,1689072098,13146.791704539988,87.17158544999984,53551.5492936
2023-07-11,10:41:40.000,192,10978177,13245,0,1689072099,13146.879276569998,87.1786345799992,53551.51435800001
2023-07-11,10:41:41.000,192,10978237,13285,0,1689072100,13146.852331329988,87.22092936000263,53551.57025496
2023-07-11,10:41:42.000,192,10978211,13245,0,1689072101,13146.892749189989,87.21388023000327,53551.53531936001
2023-07-11,10:41:43.000,192,10978221,13325,0,1689072102,13146.933167049989,87.24912588000007,53551.56326784001
2023-07-11,10:41:44.000,192,10978176,13525,0,1689072103,13146.960112289999,87.22797849000199,53551.58422920001
2023-07-11,10:41:45.000,192,10978286,13285,0,1689072104,13146.939903359998,87.22092936000263,53551.493396640006
2023-07-11,10:41:46.000,192,10978210,13365,0,1689072105,13147.020739079999,87.2420767500007,53551.5492936
2023-07-11,10:41:47.000,192,10978174,12925,0,1689072106,13147.05442062999,87.27027326999814,53551.493396640006
2023-07-11,10:41:48.000,192,10978219,13245,0,1689072107,13147.047684319994,87.19273283999792,53551.4794224
2023-07-11,10:41:49.000,192,10978179,12965,0,1689072108,13147.000530149999,87.20683110000391,53551.43051256
2023-07-11,10:41:50.000,192,10978220,12965,0,1689072109,13147.027475389994,87.21388023000327,53551.45846104
2023-07-11,10:41:51.000,192,10978198,13325,0,1689072110,13147.108311109994,87.22092936000263,53551.53531936001
2023-07-11,10:41:52.000,192,10978207,12965,0,1689072111,13147.168937899994,87.19978197000455,53551.53531936001
2023-07-11,10:41:53.000,192,10978232,13205,0,1689072112,13147.148728969994,87.20683110000391,53551.472435280004
2023-07-11,10:41:54.000,192,10978205,13125,0,1689072113,13147.13525634999,87.19273283999792,53551.51435800001
2023-07-11,10:41:55.000,192,10978200,13205,0,1689072114,13147.11504741999,87.22797849000199,53551.44448680001
2023-07-11,10:41:56.000,192,10978203,13365,0,1689072115,13147.128520039994,87.22092936000263,53551.43749968001
2023-07-11,10:41:57.000,192,10978169,13005,0,1689072116,13147.18241052,87.22797849000199,53551.52833224
2023-07-11,10:41:58.000,192,10978162,13085,0,1689072117,13147.249773619995,87.21388023000327,53551.53531936001
2023-07-11,10:41:59.000,192,10978221,13045,0,1689072118,13147.25650992999,87.21388023000327,53551.56326784001
2023-07-11,10:42:00.000,192,10978181,13085,0,1689072119,13147.21609206999,87.21388023000327,53551.51435800001
2023-07-11,10:42:01.000,192,10978212,13205,0,1689072120,13147.16220159,87.21388023000327,53551.493396640006
2023-07-11,10:42:02.000,192,10978243,13325,0,1689072121,13147.25650992999,87.18568370999856,53551.43749968001
2023-07-11,10:42:03.000,192,10978213,13205,0,1689072122,13147.21609206999,87.19273283999792,53551.52134512
2023-07-11,10:42:04.000,192,10978198,13205,0,1689072123,13147.15546527999,87.21388023000327,53551.423525440005
2023-07-11,10:42:05.000,192,10978173,13005,0,1689072124,13147.128520039994,87.22092936000263,53551.44448680001
2023-07-11,10:42:06.000,192,10978215,13085,0,1689072125,13147.20261945,87.22092936000263,53551.493396640006
2023-07-11,10:42:07.000,192,10978217,13605,0,1689072126,13147.22282838,87.21388023000327,53551.52833224
2023-07-11,10:42:08.000,192,10978253,12925,0,1689072127,13147.229564689995,87.22797849000199,53551.493396640006
2023-07-11,10:42:09.000,192,10978208,13205,0,1689072128,13147.148728969994,87.19978197000455,53551.46544816001
2023-07-11,10:42:10.000,192,10978223,13285,0,1689072129,13147.19588313999,87.21388023000327,53551.423525440005
2023-07-11,10:42:11.000,192,10978228,13165,0,1689072130,13147.20261945,87.20683110000391,53551.46544816001
2023-07-11,10:42:12.000,192,10978195,13205,0,1689072131,13147.22282838,87.20683110000391,53551.44448680001
2023-07-11,10:42:13.000,192,10978207,13085,0,1689072132,13147.19588313999,87.21388023000327,53551.48640952001
2023-07-11,10:42:14.000,192,10978223,13085,0,1689072133,13147.168937899994,87.22092936000263,53551.43749968001
2023-07-11,10:42:15.000,192,10978196,13365,0,1689072134,13147.17567420999,87.21388023000327,53551.423525440005
2023-07-11,10:42:16.000,192,10978234,13125,0,1689072135,13147.20261945,87.19978197000455,53551.48640952001
2023-07-11,10:42:17.000,192,10978227,13045,0,1689072136,13147.20261945,87.2420767500007,53551.4794224
2023-07-11,10:42:18.000,192,10978213,13005,0,1689072137,13147.16220159,87.26322413999878,53551.39557696001
2023-07-11,10:42:19.000,192,10978176,13125,0,1689072138,13147.148728969994,87.24912588000007,53551.36762848001
2023-07-11,10:42:20.000,192,10978172,13245,0,1689072139,13147.15546527999,87.25617500999942,53551.34666712001
2023-07-11,10:42:21.000,192,10978219,13245,0,1689072140,13147.168937899994,87.19978197000455,53551.40256408
2023-07-11,10:42:22.000,192,10978186,13445,0,1689072141,13147.229564689995,87.19978197000455,53551.33269288
2023-07-11,10:42:23.000,192,10978237,13205,0,1689072142,13147.22282838,87.19273283999792,53551.4095512
2023-07-11,10:42:24.000,192,10978189,13325,0,1689072143,13147.229564689995,87.20683110000391,53551.38858984
2023-07-11,10:42:25.000,192,10978274,13205,0,1689072144,13147.18241052,87.20683110000391,53551.31173152
2023-07-11,10:42:26.000,192,10978223,13205,0,1689072145,13147.23630099999,87.22092936000263,53551.36762848001
2023-07-11,10:42:27.000,192,10978194,13285,0,1689072146,13147.24303731,87.19978197000455,53551.39557696001
2023-07-11,10:42:28.000,192,10978171,13245,0,1689072147,13147.23630099999,87.19978197000455,53551.304744400004
2023-07-11,10:42:29.000,192,10978208,13485,0,1689072148,13147.189146829995,87.20683110000391,53551.26282168
2023-07-11,10:42:30.000,192,10978196,13285,0,1689072149,13147.26324624,87.18568370999856,53551.36064136
2023-07-11,10:42:31.000,192,10978174,13085,0,1689072150,13147.290191479995,87.1786345799992,53551.38160272
2023-07-11,10:42:32.000,192,10978206,13125,0,1689072151,13147.28345517,87.19978197000455,53551.33968
2023-07-11,10:42:33.000,192,10978217,13445,0,1689072152,13147.29692778999,87.21388023000327,53551.40256408
2023-07-11,10:42:34.000,192,10978216,13525,0,1689072153,13147.29692778999,87.19978197000455,53551.36762848001
2023-07-11,10:42:35.000,192,10978207,13405,0,1689072154,13147.229564689995,87.24912588000007,53551.29775728001
2023-07-11,10:42:36.000,192,10978177,12965,0,1689072155,13147.25650992999,87.19273283999792,53551.33269288
2023-07-11,10:42:37.000,192,10978198,13125,0,1689072156,13147.310400409995,87.20683110000391,53551.40256408
2023-07-11,10:42:38.000,192,10978166,13365,0,1689072157,13147.33734564999,87.22092936000263,53551.35365424
2023-07-11,10:42:39.000,192,10978211,13085,0,1689072158,13147.29692778999,87.18568370999856,53551.34666712001
2023-07-11,10:42:40.000,192,10978174,13605,0,1689072159,13147.290191479995,87.19978197000455,53551.29775728001
2023-07-11,10:42:41.000,192,10978229,13125,0,1689072160,13147.28345517,87.19273283999792,53551.374615600005
2023-07-11,10:42:42.000,192,10978178,13165,0,1689072161,13147.31713671999,87.19273283999792,53551.33968
2023-07-11,10:42:43.000,192,10978219,13125,0,1689072162,13147.32387303,87.22797849000199,53551.36064136
2023-07-11,10:42:44.000,192,10978169,13165,0,1689072163,13147.33734564999,87.19273283999792,53551.33968
2023-07-11,10:42:45.000,192,10978189,13045,0,1689072164,13147.28345517,87.22092936000263,53551.29077016
2023-07-11,10:42:46.000,192,10978207,13205,0,1689072165,13147.28345517,87.22092936000263,53551.27679592001
2023-07-11,10:42:47.000,192,10978220,13285,0,1689072166,13147.330609339995,87.22797849000199,53551.34666712001
2023-07-11,10:42:48.000,192,10978179,13165,0,1689072167,13147.39797243999,87.19978197000455,53551.39557696001
2023-07-11,10:42:49.000,192,10978192,13565,0,1689072168,13147.391236129995,87.21388023000327,53551.39557696001
2023-07-11,10:42:50.000,192,10978201,13165,0,1689072169,13147.37776350999,87.18568370999856,53551.31871864001
2023-07-11,10:42:51.000,192,10978197,13165,0,1689072170,13147.32387303,87.22797849000199,53551.33269288
2023-07-11,10:42:52.000,192,10978241,12965,0,1689072171,13147.38449982,87.22092936000263,53551.31871864001
2023-07-11,10:42:53.000,192,10978218,13245,0,1689072172,13147.41818136999,87.19978197000455,53551.39557696001
2023-07-11,10:42:54.000,192,10978177,13205,0,1689072173,13147.41818136999,87.19978197000455,53551.374615600005
2023-07-11,10:42:55.000,192,10978197,13165,0,1689072174,13147.38449982,87.22092936000263,53551.36762848001
2023-07-11,10:42:56.000,192,10978225,13605,0,1689072175,13147.44512661,87.21388023000327,53551.423525440005
2023-07-11,10:42:57.000,192,10978213,13205,0,1689072176,13147.391236129995,87.22092936000263,53551.36064136
2023-07-11,10:42:58.000,192,10978213,13285,0,1689072177,13147.44512661,87.21388023000327,53551.40256408
2023-07-11,10:42:59.000,192,10978211,13285,0,1689072178,13147.38449982,87.21388023000327,53551.29077016
2023-07-11,10:43:00.000,192,10978186,13245,0,1689072179,13147.411445059995,87.19273283999792,53551.31173152
2023-07-11,10:43:01.000,192,10978212,13125,0,1689072180,13147.43839029999,87.19978197000455,53551.39557696001
2023-07-11,10:43:02.000,192,10978225,13125,0,1689072181,13147.492280779996,87.1786345799992,53551.38160272
2023-07-11,10:43:03.000,192,10978182,13085,0,1689072182,13147.52596233,87.22092936000263,53551.35365424
2023-07-11,10:43:04.000,192,10978226,13205,0,1689072183,13147.573116499996,87.22797849000199,53551.43051256
2023-07-11,10:43:05.000,192,10978213,13205,0,1689072184,13147.5057534,87.22797849000199,53551.423525440005
2023-07-11,10:43:06.000,192,10978179,13165,0,1689072185,13147.539434949991,87.19978197000455,53551.4095512
2023-07-11,10:43:07.000,192,10978223,12925,0,1689072186,13147.539434949991,87.2420767500007,53551.38858984
2023-07-11,10:43:08.000,192,10978184,13365,0,1689072187,13147.532698639996,87.21388023000327,53551.36762848001
2023-07-11,10:43:09.000,192,10978199,13285,0,1689072188,13147.52596233,87.23502762000135,53551.374615600005
2023-07-11,10:43:10.000,192,10978244,13285,0,1689072189,13147.579852809991,87.20683110000391,53551.423525440005
2023-07-11,10:43:11.000,192,10978221,13285,0,1689072190,13147.600061739991,87.22797849000199,53551.43749968001
2023-07-11,10:43:12.000,192,10978211,13365,0,1689072191,13147.680897459992,87.22092936000263,53551.45147392
2023-07-11,10:43:13.000,192,10978201,13125,0,1689072192,13147.653952219996,87.22797849000199,53551.45147392
2023-07-11,10:43:14.000,192,10978194,13165,0,1689072193,13147.680897459992,87.25617500999942,53551.41653832001
2023-07-11,10:43:15.000,192,10978215,13045,0,1689072194,13147.620270669991,87.27027326999814,53551.36762848001
2023-07-11,10:43:16.000,192,10978234,13245,0,1689072195,13147.620270669991,87.23502762000135,53551.4095512
2023-07-11,10:43:17.000,192,10978206,13045,0,1689072196,13147.653952219996,87.22797849000199,53551.50737088
2023-07-11,10:43:18.000,192,10978237,13325,0,1689072197,13147.687633770001,87.20683110000391,53551.472435280004
2023-07-11,10:43:19.000,192,10978217,13325,0,1689072198,13147.667424840001,87.26322413999878,53551.5492936
2023-07-11,10:43:20.000,192,10978177,12925,0,1689072199,13147.687633770001,87.22797849000199,53551.45147392
2023-07-11,10:43:21.000,192,10978227,12925,0,1689072200,13147.687633770001,87.20683110000391,53551.50038376
2023-07-11,10:43:22.000,192,10978199,13045,0,1689072201,13147.714579009997,87.19978197000455,53551.44448680001
2023-07-11,10:43:23.000,192,10978189,13245,0,1689072202,13147.707842700001,87.2420767500007,53551.46544816001
2023-07-11,10:43:24.000,192,10978224,13125,0,1689072203,13147.721315319992,87.21388023000327,53551.39557696001
2023-07-11,10:43:25.000,192,10978251,13005,0,1689072204,13147.674161149997,87.24912588000007,53551.33968
2023-07-11,10:43:26.000,192,10978208,13125,0,1689072205,13147.694370079997,87.23502762000135,53551.44448680001
2023-07-11,10:43:27.000,192,10978168,13205,0,1689072206,13147.728051630002,87.22797849000199,53551.48640952001
2023-07-11,10:43:28.000,192,10978234,13205,0,1689072207,13147.748260560002,87.19978197000455,53551.45147392
2023-07-11,10:43:29.000,192,10978229,13125,0,1689072208,13147.714579009997,87.21388023000327,53551.44448680001
2023-07-11,10:43:30.000,192,10978221,13245,0,1689072209,13147.667424840001,87.19978197000455,53551.4095512
2023-07-11,10:43:31.000,192,10978217,13365,0,1689072210,13147.707842700001,87.19273283999792,53551.43051256
2023-07-11,10:43:32.000,192,10978205,13325,0,1689072211,13147.721315319992,87.1786345799992,53551.423525440005
2023-07-11,10:43:33.000,192,10978189,13205,0,1689072212,13147.707842700001,87.1433889300024,53551.4794224
2023-07-11,10:43:34.000,192,10978207,13445,0,1689072213,13147.734787939997,87.1786345799992,53551.40256408
2023-07-11,10:43:35.000,192,10978231,13245,0,1689072214,13147.701106389992,87.1786345799992,53551.40256408
2023-07-11,10:43:36.000,192,10978224,13005,0,1689072215,13147.781942109992,87.16453632000048,53551.45846104
2023-07-11,10:43:37.000,192,10978230,13365,0,1689072216,13147.795414729997,87.17158544999984,53551.41653832001
2023-07-11,10:43:38.000,192,10978204,13205,0,1689072217,13147.768469490002,87.12929067000368,53551.41653832001
2023-07-11,10:43:39.000,192,10978251,13285,0,1689072218,13147.721315319992,87.13633980000304,53551.41653832001
2023-07-11,10:43:40.000,192,10978213,12925,0,1689072219,13147.788678420002,87.0799467600009,53551.43749968001
2023-07-11,10:43:41.000,192,10978223,13285,0,1689072220,13147.802151039992,87.07289763000153,53551.44448680001
2023-07-11,10:43:42.000,192,10978196,13205,0,1689072221,13147.849305210002,87.08699589000025,53551.52833224
2023-07-11,10:43:43.000,192,10978177,13125,0,1689072222,13147.856041519997,87.10109414999897,53551.472435280004
2023-07-11,10:43:44.000,192,10978211,13165,0,1689072223,13147.882986759992,87.05879937000282,53551.4095512
2023-07-11,10:43:45.000,192,10978237,13485,0,1689072224,13147.808887350002,87.10814327999833,53551.39557696001
2023-07-11,10:43:46.000,192,10978212,13285,0,1689072225,13147.835832589997,87.0799467600009,53551.43749968001
2023-07-11,10:43:47.000,192,10978209,13325,0,1689072226,13147.876250449997,87.05879937000282,53551.493396640006
2023-07-11,10:43:48.000,192,10978208,13325,0,1689072227,13147.849305210002,87.0306028499981,53551.374615600005
2023-07-11,10:43:49.000,192,10978202,13365,0,1689072228,13147.822359969992,87.05879937000282,53551.43051256
2023-07-11,10:43:50.000,192,10978233,13285,0,1689072229,13147.882986759992,87.03765198000474,53551.36064136
2023-07-11,10:43:51.000,192,10978233,13405,0,1689072230,13147.909932000002,87.05175024000346,53551.48640952001
2023-07-11,10:43:52.000,192,10978172,13165,0,1689072231,13147.950349860002,87.00240633000067,53551.472435280004
2023-07-11,10:43:53.000,192,10978234,13125,0,1689072232,13147.882986759992,87.01650458999939,53551.43051256
2023-07-11,10:43:54.000,192,10978182,13325,0,1689072233,13147.882986759992,86.99535720000131,53551.4095512
2023-07-11,10:43:55.000,192,10978245,13165,0,1689072234,13147.781942109992,87.0306028499981,53551.31173152
2023-07-11,10:43:56.000,192,10978236,13085,0,1689072235,13147.869514140002,87.00240633000067,53551.374615600005
2023-07-11,10:43:57.000,192,10978185,13285,0,1689072236,13147.856041519997,86.97420981000323,53551.41653832001
2023-07-11,10:43:58.000,192,10978188,13245,0,1689072237,13147.903195689993,86.96716068000387,53551.41653832001
2023-07-11,10:43:59.000,192,10978232,13165,0,1689072238,13147.856041519997,86.98830807000195,53551.44448680001
2023-07-11,10:44:00.000,192,10978199,13245,0,1689072239,13147.842568899992,86.97420981000323,53551.374615600005
2023-07-11,10:44:01.000,192,10978212,13525,0,1689072240,13147.876250449997,86.97420981000323,53551.39557696001
2023-07-11,10:44:02.000,192,10978215,13325,0,1689072241,13147.835832589997,87.00240633000067,53551.36064136
2023-07-11,10:44:03.000,192,10978230,13285,0,1689072242,13147.862777829992,87.01650458999939,53551.39557696001
2023-07-11,10:44:04.000,192,10978241,13085,0,1689072243,13147.835832589997,87.03765198000474,53551.31871864001
2023-07-11,10:44:05.000,192,10978205,13405,0,1689072244,13147.822359969992,87.02355371999874,53551.325705760006
2023-07-11,10:44:06.000,192,10978229,13125,0,1689072245,13147.835832589997,87.03765198000474,53551.33269288
2023-07-11,10:44:07.000,192,10978202,13365,0,1689072246,13147.903195689993,87.03765198000474,53551.33269288
2023-07-11,10:44:08.000,192,10978180,13285,0,1689072247,13147.842568899992,87.0306028499981,53551.33968
2023-07-11,10:44:09.000,192,10978271,13285,0,1689072248,13147.849305210002,87.0447011100041,53551.35365424
2023-07-11,10:44:10.000,192,10978204,13045,0,1689072249,13147.788678420002,87.0306028499981,53551.31173152
2023-07-11,10:44:11.000,192,10978207,13165,0,1689072250,13147.856041519997,87.0447011100041,53551.29775728001
2023-07-11,10:44:12.000,192,10978198,13525,0,1689072251,13147.842568899992,87.03765198000474,53551.36762848001
2023-07-11,10:44:13.000,192,10978206,13285,0,1689072252,13147.889723070002,87.00945546000003,53551.36762848001
2023-07-11,10:44:14.000,192,10978208,13645,0,1689072253,13147.849305210002,87.03765198000474,53551.374615600005
2023-07-11,10:44:15.000,192,10978196,13085,0,1689072254,13147.856041519997,87.01650458999939,53551.28378304
2023-07-11,10:44:16.000,192,10978206,13125,0,1689072255,13147.903195689993,87.01650458999939,53551.38160272
2023-07-11,10:44:17.000,192,10978228,13205,0,1689072256,13147.882986759992,86.99535720000131,53551.36762848001
2023-07-11,10:44:18.000,192,10978218,13085,0,1689072257,13147.903195689993,87.02355371999874,53551.304744400004
2023-07-11,10:44:19.000,192,10978245,13285,0,1689072258,13147.916668309997,87.02355371999874,53551.38858984
2023-07-11,10:44:20.000,192,10978194,13285,0,1689072259,13147.842568899992,87.0306028499981,53551.27679592001
2023-07-11,10:44:21.000,192,10978196,13285,0,1689072260,13147.876250449997,87.00240633000067,53551.304744400004
2023-07-11,10:44:22.000,192,10978199,13365,0,1689072261,13147.943613549993,87.00240633000067,53551.325705760006
2023-07-11,10:44:23.000,192,10978202,12965,0,1689072262,13147.970558790003,86.98830807000195,53551.36762848001
2023-07-11,10:44:24.000,192,10978230,13085,0,1689072263,13147.990767720003,86.94601328999852,53551.33968
2023-07-11,10:44:25.000,192,10978226,12925,0,1689072264,13147.943613549993,86.98125894000259,53551.29077016
2023-07-11,10:44:26.000,192,10978218,13205,0,1689072265,13147.950349860002,86.98125894000259,53551.35365424
2023-07-11,10:44:27.000,192,10978222,13245,0,1689072266,13147.997504029998,86.95306241999788,53551.374615600005
2023-07-11,10:44:28.000,192,10978247,13125,0,1689072267,13148.024449269993,86.9319150299998,53551.38858984
2023-07-11,10:44:29.000,192,10978205,13085,0,1689072268,13147.936877239998,86.94601328999852,53551.27679592001
2023-07-11,10:44:30.000,192,10978233,13245,0,1689072269,13147.970558790003,86.94601328999852,53551.36762848001
2023-07-11,10:44:31.000,192,10978171,13085,0,1689072270,13148.058130819998,86.92486590000044,53551.38858984
2023-07-11,10:44:32.000,192,10978224,13085,0,1689072271,13148.064867129993,86.93896415999916,53551.40256408
2023-07-11,10:44:33.000,192,10978253,13085,0,1689072272,13148.091812369988,86.93896415999916,53551.374615600005
2023-07-11,10:44:34.000,192,10978213,13165,0,1689072273,13148.071603439988,86.88257112000429,53551.36064136
2023-07-11,10:44:35.000,192,10978184,13085,0,1689072274,13148.098548679998,86.88962025000365,53551.36762848001
2023-07-11,10:44:36.000,192,10978187,13365,0,1689072275,13148.105284989993,86.88257112000429,53551.29077016
2023-07-11,10:44:37.000,192,10978199,13445,0,1689072276,13148.186120709994,86.84027634000086,53551.39557696001
2023-07-11,10:44:38.000,192,10978203,12965,0,1689072277,13148.152439159989,86.84027634000086,53551.39557696001
2023-07-11,10:44:39.000,192,10978192,13445,0,1689072278,13148.172648089989,86.85437459999957,53551.34666712001
2023-07-11,10:44:40.000,192,10978233,13285,0,1689072279,13148.186120709994,86.86847285999829,53551.38160272
2023-07-11,10:44:41.000,192,10978215,13125,0,1689072280,13148.219802259999,86.85437459999957,53551.34666712001
2023-07-11,10:44:42.000,192,10978217,13245,0,1689072281,13148.192857019989,86.86142372999893,53551.38858984
2023-07-11,10:44:43.000,192,10978172,13285,0,1689072282,13148.240011189999,86.82617808000214,53551.38160272
2023-07-11,10:44:44.000,192,10978208,13285,0,1689072283,13148.226538569994,86.8332272100015,53551.39557696001
2023-07-11,10:44:45.000,192,10978213,13245,0,1689072284,13148.233274879989,86.85437459999957,53551.38858984
2023-07-11,10:44:46.000,192,10978229,13125,0,1689072285,13148.192857019989,86.86142372999893,53551.36064136
2023-07-11,10:44:47.000,192,10978207,13245,0,1689072286,13148.206329639994,86.84027634000086,53551.38858984
2023-07-11,10:44:48.000,192,10978198,13405,0,1689072287,13148.260220119999,86.87552198999765,53551.423525440005
2023-07-11,10:44:49.000,192,10978181,13285,0,1689072288,13148.25348380999,86.87552198999765,53551.41653832001
2023-07-11,10:44:50.000,192,10978198,13165,0,1689072289,13148.219802259999,86.88257112000429,53551.36064136
2023-07-11,10:44:51.000,192,10978185,13125,0,1689072290,13148.192857019989,86.896669380003,53551.325705760006
2023-07-11,10:44:52.000,192,10978223,13205,0,1689072291,13148.240011189999,86.95306241999788,53551.34666712001
2023-07-11,10:44:53.000,192,10978209,13125,0,1689072292,13148.25348380999,86.95306241999788,53551.45846104
2023-07-11,10:44:54.000,192,10978238,13245,0,1689072293,13148.233274879989,86.98125894000259,53551.36762848001
2023-07-11,10:44:55.000,192,10978221,13605,0,1689072294,13148.192857019989,86.96011155000451,53551.374615600005
2023-07-11,10:44:56.000,192,10978215,13285,0,1689072295,13148.260220119999,86.98125894000259,53551.4095512
2023-07-11,10:44:57.000,192,10978210,13285,0,1689072296,13148.226538569994,86.98125894000259,53551.45846104
2023-07-11,10:44:58.000,192,10978210,13445,0,1689072297,13148.186120709994,87.00945546000003,53551.43749968001
2023-07-11,10:44:59.000,192,10978201,13125,0,1689072298,13148.159175469998,87.0306028499981,53551.374615600005
2023-07-11,10:45:00.000,192,10978205,13285,0,1689072299,13148.125493919993,87.05879937000282,53551.39557696001
2023-07-11,10:45:01.000,192,10978220,13485,0,1689072300,13148.199593329999,87.05175024000346,53551.472435280004
2023-07-11,10:45:02.000,192,10978176,13285,0,1689072301,13148.213065949989,87.05879937000282,53551.493396640006
2023-07-11,10:45:03.000,192,10978235,13325,0,1689072302,13148.219802259999,87.08699589000025,53551.52833224
2023-07-11,10:45:04.000,192,10978220,13685,0,1689072303,13148.219802259999,87.10814327999833,53551.45147392
2023-07-11,10:45:05.000,192,10978256,13085,0,1689072304,13148.159175469998,87.12224154000432,53551.38160272
2023-07-11,10:45:06.000,192,10978214,13325,0,1689072305,13148.138966539998,87.1433889300024,53551.44448680001
2023-07-11,10:45:07.000,192,10978242,13205,0,1689072306,13148.159175469998,87.13633980000304,53551.45846104
2023-07-11,10:45:08.000,192,10978231,13605,0,1689072307,13148.145702849994,87.1433889300024,53551.45147392
2023-07-11,10:45:09.000,192,10978203,13005,0,1689072308,13148.085076059993,87.16453632000048,53551.36762848001
2023-07-11,10:45:10.000,192,10978233,13045,0,1689072309,13148.125493919993,87.16453632000048,53551.472435280004
2023-07-11,10:45:11.000,192,10978212,13245,0,1689072310,13148.138966539998,87.15043806000176,53551.48640952001
2023-07-11,10:45:12.000,192,10978196,13165,0,1689072311,13148.112021299989,87.15043806000176,53551.4794224
2023-07-11,10:45:13.000,192,10978222,12965,0,1689072312,13148.078339749998,87.13633980000304,53551.43051256
2023-07-11,10:45:14.000,192,10978256,13085,0,1689072313,13148.064867129993,87.13633980000304,53551.38160272
2023-07-11,10:45:15.000,192,10978198,13285,0,1689072314,13147.970558790003,87.17158544999984,53551.325705760006
2023-07-11,10:45:16.000,192,10978215,13125,0,1689072315,13147.984031409993,87.15748719000112,53551.374615600005
2023-07-11,10:45:17.000,192,10978235,13285,0,1689072316,13147.990767720003,87.12929067000368,53551.34666712001
2023-07-11,10:45:18.000,192,10978198,13125,0,1689072317,13148.044658199993,87.11519240999769,53551.43051256
2023-07-11,10:45:19.000,192,10978246,13125,0,1689072318,13148.098548679998,87.11519240999769,53551.43051256
2023-07-11,10:45:20.000,192,10978201,12805,0,1689072319,13147.984031409993,87.11519240999769,53551.36762848001
2023-07-11,10:45:21.000,192,10978191,13245,0,1689072320,13147.957086169998,87.11519240999769,53551.29775728001
2023-07-11,10:45:22.000,192,10978221,13005,0,1689072321,13147.984031409993,87.08699589000025,53551.36762848001
2023-07-11,10:45:23.000,192,10978207,13245,0,1689072322,13147.990767720003,87.0799467600009,53551.40256408
2023-07-11,10:45:24.000,192,10978177,13205,0,1689072323,13147.916668309997,87.10109414999897,53551.325705760006
2023-07-11,10:45:25.000,192,10978217,13165,0,1689072324,13147.923404619993,87.15043806000176,53551.31871864001
2023-07-11,10:45:26.000,192,10978194,13005,0,1689072325,13147.909932000002,87.07289763000153,53551.31173152
2023-07-11,10:45:27.000,192,10978198,13165,0,1689072326,13147.916668309997,87.11519240999769,53551.304744400004
2023-07-11,10:45:28.000,192,10978186,13245,0,1689072327,13147.957086169998,87.0799467600009,53551.38858984
2023-07-11,10:45:29.000,192,10978246,13125,0,1689072328,13147.957086169998,87.05175024000346,53551.36064136
2023-07-11,10:45:30.000,192,10978188,13365,0,1689072329,13147.923404619993,87.06584850000218,53551.34666712001
2023-07-11,10:45:31.000,192,10978199,13245,0,1689072330,13147.869514140002,87.0799467600009,53551.26282168
2023-07-11,10:45:32.000,192,10978243,12965,0,1689072331,13147.882986759992,87.07289763000153,53551.26980880001
2023-07-11,10:45:33.000,192,10978196,13285,0,1689072332,13147.936877239998,87.05175024000346,53551.33269288
2023-07-11,10:45:34.000,192,10978186,13085,0,1689072333,13147.896459379997,87.0447011100041,53551.304744400004
2023-07-11,10:45:35.000,192,10978197,12885,0,1689072334,13147.829096280002,87.02355371999874,53551.21391184
2023-07-11,10:45:36.000,192,10978216,13365,0,1689072335,13147.889723070002,87.0447011100041,53551.29775728001
2023-07-11,10:45:37.000,192,10978209,13245,0,1689072336,13147.862777829992,87.0306028499981,53551.28378304
2023-07-11,10:45:38.000,192,10978224,13285,0,1689072337,13147.849305210002,87.00240633000067,53551.29775728001
2023-07-11,10:45:39.000,192,10978153,13285,0,1689072338,13147.768469490002,87.00240633000067,53551.24884744001
2023-07-11,10:45:40.000,192,10978237,13405,0,1689072339,13147.795414729997,86.98125894000259,53551.24186032
2023-07-11,10:45:41.000,192,10978244,13085,0,1689072340,13147.788678420002,86.96716068000387,53551.24186032
2023-07-11,10:45:42.000,192,10978206,13005,0,1689072341,13147.775205799997,86.95306241999788,53551.304744400004
2023-07-11,10:45:43.000,192,10978175,13085,0,1689072342,13147.768469490002,86.98830807000195,53551.24186032
2023-07-11,10:45:44.000,192,10978206,12885,0,1689072343,13147.741524249992,86.93896415999916,53551.24884744001
2023-07-11,10:45:45.000,192,10978234,13245,0,1689072344,13147.701106389992,86.91781677000108,53551.19993760001
2023-07-11,10:45:46.000,192,10978206,13325,0,1689072345,13147.660688529992,86.93896415999916,53551.137053520004
2023-07-11,10:45:47.000,192,10978250,13445,0,1689072346,13147.633743289996,86.96716068000387,53551.14404064
2023-07-11,10:45:48.000,192,10978178,13325,0,1689072347,13147.633743289996,86.93896415999916,53551.17198912
2023-07-11,10:45:49.000,192,10978222,13205,0,1689072348,13147.586589120001,86.94601328999852,53551.17198912
2023-07-11,10:45:50.000,192,10978211,13125,0,1689072349,13147.579852809991,86.88257112000429,53551.10910504001
2023-07-11,10:45:51.000,192,10978229,13205,0,1689072350,13147.552907569996,86.87552198999765,53551.11609216
2023-07-11,10:45:52.000,192,10978239,13365,0,1689072351,13147.573116499996,86.8332272100015,53551.158014880006
2023-07-11,10:45:53.000,192,10978206,12925,0,1689072352,13147.54617126,86.81207982000342,53551.18596336
2023-07-11,10:45:54.000,192,10978209,13445,0,1689072353,13147.512489709996,86.77683416999935,53551.12307928
2023-07-11,10:45:55.000,192,10978177,13245,0,1689072354,13147.45859922999,86.7979815600047,53551.01827248
2023-07-11,10:45:56.000,192,10978237,12965,0,1689072355,13147.44512661,86.79093242999807,53551.05320808
2023-07-11,10:45:57.000,192,10978213,13125,0,1689072356,13147.431653989996,86.7838832999987,53551.0951308
2023-07-11,10:45:58.000,192,10978224,12925,0,1689072357,13147.472071849996,86.73453939000319,53551.04622096
2023-07-11,10:45:59.000,192,10978247,13085,0,1689072358,13147.391236129995,86.75568678000127,53550.990324000006
2023-07-11,10:46:00.000,192,10978219,13125,0,1689072359,13147.39797243999,86.69929373999912,53550.94840128
2023-07-11,10:46:01.000,192,10978183,13165,0,1689072360,13147.451862919996,86.74158852000255,53551.01128536001
2023-07-11,10:46:02.000,192,10978177,13365,0,1689072361,13147.45859922999,86.69929373999912,53551.04622096
2023-07-11,10:46:03.000,192,10978205,13445,0,1689072362,13147.431653989996,86.71339199999784,53551.05320808
2023-07-11,10:46:04.000,192,10978226,13285,0,1689072363,13147.36429089,86.66404809000232,53550.87853008
2023-07-11,10:46:05.000,192,10978207,13445,0,1689072364,13147.371027199995,86.6851954800004,53550.93442704001
2023-07-11,10:46:06.000,192,10978248,13325,0,1689072365,13147.38449982,86.65699896000297,53551.01827248
2023-07-11,10:46:07.000,192,10978227,13285,0,1689072366,13147.37776350999,86.64290070000425,53551.0252596
2023-07-11,10:46:08.000,192,10978211,13245,0,1689072367,13147.41818136999,86.63585157000489,53551.0252596
2023-07-11,10:46:09.000,192,10978205,13165,0,1689072368,13147.350818269995,86.62880243999825,53550.92743992
2023-07-11,10:46:10.000,192,10978206,13285,0,1689072369,13147.38449982,86.57945853000274,53550.94141416001
2023-07-11,10:46:11.000,192,10978201,13285,0,1689072370,13147.411445059995,86.61470417999953,53551.05320808
2023-07-11,10:46:12.000,192,10978234,13485,0,1689072371,13147.371027199995,86.59355679000146,53551.00429824
2023-07-11,10:46:13.000,192,10978210,13245,0,1689072372,13147.36429089,86.57945853000274,53551.01128536001
2023-07-11,10:46:14.000,192,10978189,13245,0,1689072373,13147.34408196,86.55831114000466,53550.96237552001
2023-07-11,10:46:15.000,192,10978214,13285,0,1689072374,13147.33734564999,86.53716374999931,53550.97634976
2023-07-11,10:46:16.000,192,10978215,13205,0,1689072375,13147.411445059995,86.53011461999995,53550.99731112
2023-07-11,10:46:17.000,192,10978271,13045,0,1689072376,13147.391236129995,86.51601636000123,53551.01827248
2023-07-11,10:46:18.000,192,10978221,13125,0,1689072377,13147.39797243999,86.4878198400038,53550.97634976
2023-07-11,10:46:19.000,192,10978196,13245,0,1689072378,13147.310400409995,86.49486897000315,53550.920452800005
2023-07-11,10:46:20.000,192,10978174,13165,0,1689072379,13147.29692778999,86.48077071000444,53550.92743992
2023-07-11,10:46:21.000,192,10978231,12765,0,1689072380,13147.31713671999,86.4878198400038,53551.01128536001
2023-07-11,10:46:22.000,192,10978225,13125,0,1689072381,13147.35755457999,86.45257418999972,53550.99731112
2023-07-11,10:46:23.000,192,10978236,13365,0,1689072382,13147.32387303,86.48077071000444,53550.98333688001
2023-07-11,10:46:24.000,192,10978204,13165,0,1689072383,13147.38449982,86.45962331999908,53550.969362640004
2023-07-11,10:46:25.000,192,10978235,13245,0,1689072384,13147.27671885999,86.4878198400038,53550.871542960005
2023-07-11,10:46:26.000,192,10978220,13125,0,1689072385,13147.290191479995,86.48077071000444,53550.87853008
2023-07-11,10:46:27.000,192,10978212,12645,0,1689072386,13147.31713671999,86.46667244999844,53550.89949144
2023-07-11,10:46:28.000,192,10978136,13245,0,1689072387,13147.25650992999,86.45257418999972,53550.86455584001
2023-07-11,10:46:29.000,192,10978195,13325,0,1689072388,13147.229564689995,86.41027941000357,53550.8505816
2023-07-11,10:46:30.000,192,10978169,13205,0,1689072389,13147.24303731,86.438475930001,53550.85756872
2023-07-11,10:46:31.000,192,10978220,13165,0,1689072390,13147.25650992999,86.4737215799978,53550.92743992
2023-07-11,10:46:32.000,192,10978198,13365,0,1689072391,13147.269982549995,86.438475930001,53550.89250432001
2023-07-11,10:46:33.000,192,10978222,13365,0,1689072392,13147.209355759995,86.45257418999972,53550.90647856
2023-07-11,10:46:34.000,192,10978218,13165,0,1689072393,13147.21609206999,86.438475930001,53550.90647856
2023-07-11,10:46:35.000,192,10978179,13285,0,1689072394,13147.16220159,86.45257418999972,53550.84359448001
2023-07-11,10:46:36.000,192,10978230,13325,0,1689072395,13147.14199266,86.42437767000229,53550.78769752
2023-07-11,10:46:37.000,192,10978194,13285,0,1689072396,13147.128520039994,86.45257418999972,53550.85756872
2023-07-11,10:46:38.000,192,10978182,13245,0,1689072397,13147.17567420999,86.438475930001,53550.82962024
2023-07-11,10:46:39.000,192,10978233,13245,0,1689072398,13147.128520039994,86.46667244999844,53550.871542960005
2023-07-11,10:46:40.000,192,10978172,13325,0,1689072399,13147.09483848999,86.45257418999972,53550.81564600001
2023-07-11,10:46:41.000,192,10978161,13245,0,1689072400,13147.101574799999,86.44552506000036,53550.83660736
2023-07-11,10:46:42.000,192,10978232,13285,0,1689072401,13147.101574799999,86.45257418999972,53550.801671760004
2023-07-11,10:46:43.000,192,10978179,13285,0,1689072402,13147.088102179994,86.438475930001,53550.82962024
2023-07-11,10:46:44.000,192,10978146,13045,0,1689072403,13147.12178373,86.43142680000165,53550.82962024
2023-07-11,10:46:45.000,192,10978190,13045,0,1689072404,13147.047684319994,86.38913201999821,53550.7807104
2023-07-11,10:46:46.000,192,10978204,13165,0,1689072405,13147.07462955999,86.38913201999821,53550.78769752
2023-07-11,10:46:47.000,192,10978223,12925,0,1689072406,13147.05442062999,86.40323028000421,53550.871542960005
2023-07-11,10:46:48.000,192,10978240,13125,0,1689072407,13147.061156939999,86.41732854000293,53550.83660736
2023-07-11,10:46:49.000,192,10978202,13045,0,1689072408,13147.040948009999,86.38913201999821,53550.80865888
2023-07-11,10:46:50.000,192,10978259,12925,0,1689072409,13146.993793839989,86.40323028000421,53550.78769752
2023-07-11,10:46:51.000,192,10978245,13005,0,1689072410,13146.973584909989,86.42437767000229,53550.73180056
2023-07-11,10:46:52.000,192,10978179,13165,0,1689072411,13147.014002769989,86.38208288999886,53550.801671760004
2023-07-11,10:46:53.000,192,10978197,13285,0,1689072412,13146.993793839989,86.40323028000421,53550.83660736
2023-07-11,10:46:54.000,192,10978234,13125,0,1689072413,13146.980321219999,86.44552506000036,53550.7108392
2023-07-11,10:46:55.000,192,10978218,13165,0,1689072414,13146.980321219999,86.41732854000293,53550.74577480001
2023-07-11,10:46:56.000,192,10978178,13445,0,1689072415,13147.047684319994,86.41732854000293,53550.78769752
2023-07-11,10:46:57.000,192,10978197,13405,0,1689072416,13147.007266459994,86.39618115000485,53550.74577480001
2023-07-11,10:46:58.000,192,10978240,13085,0,1689072417,13147.007266459994,86.40323028000421,53550.7807104
2023-07-11,10:46:59.000,192,10978180,13165,0,1689072418,13146.953375979989,86.40323028000421,53550.75974904
2023-07-11,10:47:00.000,192,10978202,13085,0,1689072419,13146.933167049989,86.38913201999821,53550.71782632
2023-07-11,10:47:01.000,192,10978169,13085,0,1689072420,13146.973584909989,86.36798463000014,53550.73878768
2023-07-11,10:47:02.000,192,10978211,13245,0,1689072421,13146.993793839989,86.36093550000078,53550.78769752
2023-07-11,10:47:03.000,192,10978148,13245,0,1689072422,13146.973584909989,86.33273898000334,53550.79468464001
2023-07-11,10:47:04.000,192,10978209,13085,0,1689072423,13146.966848599994,86.38913201999821,53550.75974904
2023-07-11,10:47:05.000,192,10978227,13085,0,1689072424,13146.845595019993,86.38913201999821,53550.66891648
2023-07-11,10:47:06.000,192,10978211,13045,0,1689072425,13146.906221809993,86.38913201999821,53550.69686496001
2023-07-11,10:47:07.000,192,10978233,13085,0,1689072426,13146.892749189989,86.36798463000014,53550.69686496001
2023-07-11,10:47:08.000,192,10978221,13125,0,1689072427,13146.919694429998,86.38913201999821,53550.73180056
2023-07-11,10:47:09.000,192,10978229,13245,0,1689072428,13146.859067639998,86.35388637000142,53550.69686496001
2023-07-11,10:47:10.000,192,10978249,13245,0,1689072429,13146.865803949993,86.39618115000485,53550.73180056
2023-07-11,10:47:11.000,192,10978209,13245,0,1689072430,13146.953375979989,86.36798463000014,53550.75974904
2023-07-11,10:47:12.000,192,10978213,13285,0,1689072431,13146.939903359998,86.35388637000142,53550.73180056
2023-07-11,10:47:13.000,192,10978238,13085,0,1689072432,13146.906221809993,86.3750337599995,53550.78769752
2023-07-11,10:47:14.000,192,10978172,13365,0,1689072433,13146.899485499998,86.40323028000421,53550.75974904
2023-07-11,10:47:15.000,192,10978182,13005,0,1689072434,13146.892749189989,86.38913201999821,53550.69686496001
2023-07-11,10:47:16.000,192,10978203,13085,0,1689072435,13146.879276569998,86.39618115000485,53550.73878768
2023-07-11,10:47:17.000,192,10978240,13325,0,1689072436,13146.919694429998,86.42437767000229,53550.79468464001
2023-07-11,10:47:18.000,192,10978232,13405,0,1689072437,13146.946639669994,86.38208288999886,53550.78769752
2023-07-11,10:47:19.000,192,10978207,13245,0,1689072438,13146.933167049989,86.42437767000229,53550.752761920005
2023-07-11,10:47:20.000,192,10978238,13085,0,1689072439,13146.939903359998,86.41732854000293,53550.68987784
2023-07-11,10:47:21.000,192,10978266,13245,0,1689072440,13146.953375979989,86.41732854000293,53550.703852080005
2023-07-11,10:47:22.000,192,10978210,13445,0,1689072441,13146.966848599994,86.43142680000165,53550.75974904
2023-07-11,10:47:23.000,192,10978220,13165,0,1689072442,13146.966848599994,86.43142680000165,53550.752761920005
2023-07-11,10:47:24.000,192,10978187,13165,0,1689072443,13146.960112289999,86.438475930001,53550.703852080005
2023-07-11,10:47:25.000,192,10978168,13165,0,1689072444,13146.939903359998,86.41732854000293,53550.75974904
2023-07-11,10:47:26.000,192,10978189,13325,0,1689072445,13146.946639669994,86.44552506000036,53550.703852080005
2023-07-11,10:47:27.000,192,10978247,13245,0,1689072446,13146.993793839989,86.42437767000229,53550.79468464001
2023-07-11,10:47:28.000,192,10978214,13045,0,1689072447,13146.966848599994,86.40323028000421,53550.73878768
2023-07-11,10:47:29.000,192,10978214,13245,0,1689072448,13146.933167049989,86.41027941000357,53550.69686496001
2023-07-11,10:47:30.000,192,10978160,13085,0,1689072449,13146.919694429998,86.45962331999908,53550.64795512001
2023-07-11,10:47:31.000,192,10978226,13285,0,1689072450,13146.906221809993,86.438475930001,53550.654942240006
2023-07-11,10:47:32.000,192,10978176,13205,0,1689072451,13146.933167049989,86.41027941000357,53550.64795512001
2023-07-11,10:47:33.000,192,10978189,13085,0,1689072452,13146.912958119989,86.42437767000229,53550.67590360001
2023-07-11,10:47:34.000,192,10978197,13445,0,1689072453,13146.886012879993,86.44552506000036,53550.703852080005
2023-07-11,10:47:35.000,192,10978212,13445,0,1689072454,13146.865803949993,86.438475930001,53550.654942240006
2023-07-11,10:47:36.000,192,10978173,13285,0,1689072455,13146.912958119989,86.43142680000165,53550.703852080005
2023-07-11,10:47:37.000,192,10978185,13285,0,1689072456,13146.865803949993,86.45962331999908,53550.73180056
2023-07-11,10:47:38.000,192,10978234,13325,0,1689072457,13146.832122399988,86.46667244999844,53550.75974904
2023-07-11,10:47:39.000,192,10978199,13005,0,1689072458,13146.879276569998,86.44552506000036,53550.76673616001
2023-07-11,10:47:40.000,192,10978237,13205,0,1689072459,13146.805177159993,86.45257418999972,53550.67590360001
2023-07-11,10:47:41.000,192,10978212,13245,0,1689072460,13146.764759299993,86.44552506000036,53550.64795512001
2023-07-11,10:47:42.000,192,10978233,12885,0,1689072461,13146.832122399988,86.43142680000165,53550.76673616001
2023-07-11,10:47:43.000,192,10978214,13165,0,1689072462,13146.818649779998,86.44552506000036,53550.73878768
2023-07-11,10:47:44.000,192,10978201,13245,0,1689072463,13146.798440849998,86.48077071000444,53550.71782632
2023-07-11,10:47:45.000,192,10978211,13205,0,1689072464,13146.724341439993,86.4737215799978,53550.66891648
2023-07-11,10:47:46.000,192,10978212,12925,0,1689072465,13146.744550369993,86.4737215799978,53550.68289072
2023-07-11,10:47:47.000,192,10978205,13245,0,1689072466,13146.758022989998,86.45962331999908,53550.66891648
2023-07-11,10:47:48.000,192,10978228,13365,0,1689072467,13146.744550369993,86.48077071000444,53550.64795512001
2023-07-11,10:47:49.000,192,10978198,13285,0,1689072468,13146.643505719992,86.50191810000251,53550.59205816
2023-07-11,10:47:50.000,192,10978232,13365,0,1689072469,13146.717605129998,86.4878198400038,53550.71782632
2023-07-11,10:47:51.000,192,10978236,13285,0,1689072470,13146.704132509993,86.49486897000315,53550.66891648
2023-07-11,10:47:52.000,192,10978135,13365,0,1689072471,13146.704132509993,86.50896723000187,53550.66192936
2023-07-11,10:47:53.000,192,10978247,13405,0,1689072472,13146.670450960002,86.50896723000187,53550.67590360001
2023-07-11,10:47:54.000,192,10978211,13245,0,1689072473,13146.677187269997,86.53011461999995,53550.640968
2023-07-11,10:47:55.000,192,10978220,13405,0,1689072474,13146.589615240002,86.52306549000059,53550.585071040005
2023-07-11,10:47:56.000,192,10978196,13125,0,1689072475,13146.603087859992,86.52306549000059,53550.57808392001
2023-07-11,10:47:57.000,192,10978227,13085,0,1689072476,13146.656978339997,86.53716374999931,53550.66891648
2023-07-11,10:47:58.000,192,10978168,13365,0,1689072477,13146.630033100002,86.53011461999995,53550.59205816
2023-07-11,10:47:59.000,192,10978234,13125,0,1689072478,13146.663714649992,86.53011461999995,53550.66192936
2023-07-11,10:48:00.000,192,10978198,13085,0,1689072479,13146.609824170002,86.49486897000315,53550.56410968
2023-07-11,10:48:01.000,192,10978206,13125,0,1689072480,13146.616560479997,86.50896723000187,53550.60603240001
2023-07-11,10:48:02.000,192,10978199,13165,0,1689072481,13146.616560479997,86.50191810000251,53550.59904528001
2023-07-11,10:48:03.000,192,10978213,13085,0,1689072482,13146.596351549997,86.4878198400038,53550.5710968
2023-07-11,10:48:04.000,192,10978204,13485,0,1689072483,13146.535724759997,86.48077071000444,53550.52218696
2023-07-11,10:48:05.000,192,10978215,13325,0,1689072484,13146.508779520002,86.4878198400038,53550.585071040005
2023-07-11,10:48:06.000,192,10978176,13205,0,1689072485,13146.603087859992,86.51601636000123,53550.61301952
2023-07-11,10:48:07.000,192,10978168,13285,0,1689072486,13146.582878929992,86.4737215799978,53550.654942240006
2023-07-11,10:48:08.000,192,10978179,13325,0,1689072487,13146.576142619997,86.52306549000059,53550.61301952
2023-07-11,10:48:09.000,192,10978168,13285,0,1689072488,13146.535724759997,86.50191810000251,53550.57808392001
2023-07-11,10:48:10.000,192,10978198,13005,0,1689072489,13146.488570590001,86.48077071000444,53550.52218696
2023-07-11,10:48:11.000,192,10978214,13285,0,1689072490,13146.495306899997,86.46667244999844,53550.56410968
2023-07-11,10:48:12.000,192,10978214,12965,0,1689072491,13146.528988450002,86.4737215799978,53550.62000664
2023-07-11,10:48:13.000,192,10978153,13205,0,1689072492,13146.488570590001,86.48077071000444,53550.66891648
2023-07-11,10:48:14.000,192,10978194,13405,0,1689072493,13146.495306899997,86.44552506000036,53550.5710968
2023-07-11,10:48:15.000,192,10978131,12925,0,1689072494,13146.454889039996,86.45962331999908,53550.56410968
2023-07-11,10:48:16.000,192,10978138,13245,0,1689072495,13146.508779520002,86.438475930001,53550.62000664
2023-07-11,10:48:17.000,192,10978246,13405,0,1689072496,13146.522252139992,86.4878198400038,53550.633980880004
2023-07-11,10:48:18.000,192,10978173,13045,0,1689072497,13146.475097969997,86.46667244999844,53550.5710968
2023-07-11,10:48:19.000,192,10978160,13445,0,1689072498,13146.434680109996,86.4878198400038,53550.55013544
2023-07-11,10:48:20.000,192,10978243,12965,0,1689072499,13146.421207489992,86.46667244999844,53550.5012256
2023-07-11,10:48:21.000,192,10978209,13205,0,1689072500,13146.468361660001,86.44552506000036,53550.633980880004
2023-07-11,10:48:22.000,192,10978198,13365,0,1689072501,13146.475097969997,86.45962331999908,53550.640968
2023-07-11,10:48:23.000,192,10978227,13405,0,1689072502,13146.481834279992,86.45257418999972,53550.62699376001
2023-07-11,10:48:24.000,192,10978160,13045,0,1689072503,13146.508779520002,86.41732854000293,53550.66891648
2023-07-11,10:48:25.000,192,10978230,13365,0,1689072504,13146.448152730001,86.4737215799978,53550.633980880004
2023-07-11,10:48:26.000,192,10978200,13485,0,1689072505,13146.448152730001,86.44552506000036,53550.585071040005
2023-07-11,10:48:27.000,192,10978196,13245,0,1689072506,13146.434680109996,86.41732854000293,53550.60603240001
2023-07-11,10:48:28.000,192,10978194,13285,0,1689072507,13146.468361660001,86.43142680000165,53550.61301952
2023-07-11,10:48:29.000,192,10978155,13045,0,1689072508,13146.380789629991,86.42437767000229,53550.5012256
2023-07-11,10:48:30.000,192,10978218,13445,0,1689072509,13146.400998559991,86.43142680000165,53550.55013544
2023-07-11,10:48:31.000,192,10978169,13325,0,1689072510,13146.475097969997,86.41732854000293,53550.654942240006
2023-07-11,10:48:32.000,192,10978207,13205,0,1689072511,13146.481834279992,86.41732854000293,53550.61301952
2023-07-11,10:48:33.000,192,10978244,12885,0,1689072512,13146.468361660001,86.42437767000229,53550.64795512001
2023-07-11,10:48:34.000,192,10978198,13285,0,1689072513,13146.427943800001,86.45962331999908,53550.56410968
2023-07-11,10:48:35.000,192,10978214,13405,0,1689072514,13146.387525940001,86.438475930001,53550.54314832
2023-07-11,10:48:36.000,192,10978178,13565,0,1689072515,13146.367317010001,86.43142680000165,53550.52218696
2023-07-11,10:48:37.000,192,10978252,13165,0,1689072516,13146.427943800001,86.43142680000165,53550.61301952
2023-07-11,10:48:38.000,192,10978215,13365,0,1689072517,13146.461625349992,86.45257418999972,53550.55712256001
2023-07-11,10:48:39.000,192,10978190,13085,0,1689072518,13146.400998559991,86.41732854000293,53550.61301952
2023-07-11,10:48:40.000,192,10978224,13125,0,1689072519,13146.434680109996,86.45962331999908,53550.59205816
2023-07-11,10:48:41.000,192,10978235,13285,0,1689072520,13146.427943800001,86.43142680000165,53550.61301952
2023-07-11,10:48:42.000,192,10978203,13365,0,1689072521,13146.421207489992,86.43142680000165,53550.633980880004
2023-07-11,10:48:43.000,192,10978220,13245,0,1689072522,13146.414471179996,86.438475930001,53550.59904528001
2023-07-11,10:48:44.000,192,10978207,13565,0,1689072523,13146.427943800001,86.44552506000036,53550.62000664
2023-07-11,10:48:45.000,192,10978193,12925,0,1689072524,13146.367317010001,86.43142680000165,53550.585071040005
2023-07-11,10:48:46.000,192,10978179,13205,0,1689072525,13146.367317010001,86.4737215799978,53550.585071040005
2023-07-11,10:48:47.000,192,10978236,13325,0,1689072526,13146.461625349992,86.45257418999972,53550.68289072
2023-07-11,10:48:48.000,192,10978203,13165,0,1689072527,13146.441416419992,86.4737215799978,53550.61301952
2023-07-11,10:48:49.000,192,10978213,13085,0,1689072528,13146.414471179996,86.4878198400038,53550.64795512001
2023-07-11,10:48:50.000,192,10978199,13245,0,1689072529,13146.360580699991,86.50896723000187,53550.55013544
2023-07-11,10:48:51.000,192,10978270,13445,0,1689072530,13146.394262249996,86.49486897000315,53550.60603240001
2023-07-11,10:48:52.000,192,10978159,13125,0,1689072531,13146.400998559991,86.50191810000251,53550.68289072
2023-07-11,10:48:53.000,192,10978194,13165,0,1689072532,13146.374053319996,86.49486897000315,53550.68289072
2023-07-11,10:48:54.000,192,10978192,13285,0,1689072533,13146.427943800001,86.52306549000059,53550.640968
2023-07-11,10:48:55.000,192,10978221,13045,0,1689072534,13146.387525940001,86.51601636000123,53550.66192936
2023-07-11,10:48:56.000,192,10978226,13125,0,1689072535,13146.374053319996,86.55831114000466,53550.654942240006
2023-07-11,10:48:57.000,192,10978217,13005,0,1689072536,13146.407734870001,86.56536027000402,53550.66891648
2023-07-11,10:48:58.000,192,10978219,13405,0,1689072537,13146.400998559991,86.60060592000082,53550.64795512001
2023-07-11,10:48:59.000,192,10978253,13325,0,1689072538,13146.394262249996,86.62880243999825,53550.61301952
2023-07-11,10:49:00.000,192,10978205,13685,0,1689072539,13146.333635459996,86.62880243999825,53550.55013544
2023-07-11,10:49:01.000,192,10978186,13365,0,1689072540,13146.293217599996,86.63585157000489,53550.57808392001
2023-07-11,10:49:02.000,192,10978226,13405,0,1689072541,13146.394262249996,86.6217533099989,53550.62699376001
2023-07-11,10:49:03.000,192,10978181,13165,0,1689072542,13146.374053319996,86.5865076600021,53550.64795512001
2023-07-11,10:49:04.000,192,10978203,13365,0,1689072543,13146.448152730001,86.60765505000018,53550.59904528001
2023-07-11,10:49:05.000,192,10978220,13325,0,1689072544,13146.353844389996,86.62880243999825,53550.585071040005
2023-07-11,10:49:06.000,192,10978248,13125,0,1689072545,13146.374053319996,86.62880243999825,53550.640968
2023-07-11,10:49:07.000,192,10978204,13205,0,1689072546,13146.367317010001,86.63585157000489,53550.64795512001
2023-07-11,10:49:08.000,192,10978207,13325,0,1689072547,13146.407734870001,86.65699896000297,53550.60603240001
2023-07-11,10:49:09.000,192,10978190,13325,0,1689072548,13146.353844389996,86.69224460999976,53550.62000664
2023-07-11,10:49:10.000,192,10978230,13365,0,1689072549,13146.34710808,86.71339199999784,53550.62699376001
2023-07-11,10:49:11.000,192,10978185,13645,0,1689072550,13146.400998559991,86.67109722000168,53550.654942240006
2023-07-11,10:49:12.000,192,10978182,13485,0,1689072551,13146.421207489992,86.67109722000168,53550.703852080005
2023-07-11,10:49:13.000,192,10978227,12965,0,1689072552,13146.421207489992,86.71339199999784,53550.69686496001
2023-07-11,10:49:14.000,192,10978218,13165,0,1689072553,13146.414471179996,86.70634286999848,53550.68289072
2023-07-11,10:49:15.000,192,10978174,13245,0,1689072554,13146.394262249996,86.69929373999912,53550.59904528001
2023-07-11,10:49:16.000,192,10978246,13045,0,1689072555,13146.367317010001,86.74863765000191,53550.62699376001
2023-07-11,10:49:17.000,192,10978159,13285,0,1689072556,13146.448152730001,86.74863765000191,53550.72481344001
2023-07-11,10:49:18.000,192,10978171,13445,0,1689072557,13146.481834279992,86.74863765000191,53550.640968
2023-07-11,10:49:19.000,192,10978165,13365,0,1689072558,13146.481834279992,86.73453939000319,53550.69686496001
2023-07-11,10:49:20.000,192,10978234,13125,0,1689072559,13146.427943800001,86.75568678000127,53550.69686496001
2023-07-11,10:49:21.000,192,10978251,13325,0,1689072560,13146.502043209992,86.75568678000127,53550.71782632
2023-07-11,10:49:22.000,192,10978209,13245,0,1689072561,13146.522252139992,86.74863765000191,53550.7108392
2023-07-11,10:49:23.000,192,10978193,13045,0,1689072562,13146.515515829997,86.76273591000063,53550.74577480001
2023-07-11,10:49:24.000,192,10978191,13285,0,1689072563,13146.515515829997,86.79093242999807,53550.71782632
2023-07-11,10:49:25.000,192,10978197,13445,0,1689072564,13146.495306899997,86.80503069000406,53550.752761920005
2023-07-11,10:49:26.000,192,10978215,13325,0,1689072565,13146.522252139992,86.77683416999935,53550.703852080005
2023-07-11,10:49:27.000,192,10978210,13325,0,1689072566,13146.603087859992,86.77683416999935,53550.822633120006
2023-07-11,10:49:28.000,192,10978193,13445,0,1689072567,13146.603087859992,86.77683416999935,53550.7807104
2023-07-11,10:49:29.000,192,10978175,13285,0,1689072568,13146.582878929992,86.81207982000342,53550.74577480001
2023-07-11,10:49:30.000,192,10978214,13205,0,1689072569,13146.582878929992,86.81207982000342,53550.78769752
2023-07-11,10:49:31.000,192,10978230,13445,0,1689072570,13146.623296789992,86.81207982000342,53550.78769752
2023-07-11,10:49:32.000,192,10978187,13205,0,1689072571,13146.731077750002,86.8332272100015,53550.871542960005
2023-07-11,10:49:33.000,192,10978228,13285,0,1689072572,13146.650242030002,86.87552198999765,53550.76673616001
2023-07-11,10:49:34.000,192,10978175,13325,0,1689072573,13146.710868820002,86.84027634000086,53550.84359448001
2023-07-11,10:49:35.000,192,10978227,13325,0,1689072574,13146.717605129998,86.84027634000086,53550.82962024
2023-07-11,10:49:36.000,192,10978217,13285,0,1689072575,13146.784968229993,86.82617808000214,53550.8855172
2023-07-11,10:49:37.000,192,10978197,13125,0,1689072576,13146.758022989998,86.7979815600047,53550.82962024
2023-07-11,10:49:38.000,192,10978203,13285,0,1689072577,13146.778231919998,86.82617808000214,53550.871542960005
2023-07-11,10:49:39.000,192,10978208,13165,0,1689072578,13146.751286680003,86.8332272100015,53550.801671760004
2023-07-11,10:49:40.000,192,10978192,13445,0,1689072579,13146.764759299993,86.85437459999957,53550.81564600001
2023-07-11,10:49:41.000,192,10978189,13445,0,1689072580,13146.845595019993,86.84027634000086,53550.91346568001
2023-07-11,10:49:42.000,192,10978211,13405,0,1689072581,13146.886012879993,86.82617808000214,53550.969362640004
2023-07-11,10:49:43.000,192,10978205,13445,0,1689072582,13146.912958119989,86.84027634000086,53550.96237552001
2023-07-11,10:49:44.000,192,10978199,13165,0,1689072583,13146.919694429998,86.86142372999893,53550.98333688001
2023-07-11,10:49:45.000,192,10978188,13165,0,1689072584,13146.879276569998,86.84732547000021,53550.86455584001
2023-07-11,10:49:46.000,192,10978202,13285,0,1689072585,13146.953375979989,86.86142372999893,53550.97634976
2023-07-11,10:49:47.000,192,10978227,13205,0,1689072586,13146.973584909989,86.82617808000214,53550.969362640004
2023-07-11,10:49:48.000,192,10978186,13045,0,1689072587,13146.966848599994,86.84732547000021,53550.94141416001
2023-07-11,10:49:49.000,192,10978220,13285,0,1689072588,13146.960112289999,86.88962025000365,53550.89250432001
2023-07-11,10:49:50.000,192,10978199,13245,0,1689072589,13146.980321219999,86.88257112000429,53550.920452800005
2023-07-11,10:49:51.000,192,10978164,13125,0,1689072590,13147.020739079999,86.88257112000429,53550.94840128
2023-07-11,10:49:52.000,192,10978186,13245,0,1689072591,13147.047684319994,86.85437459999957,53550.96237552001
2023-07-11,10:49:53.000,192,10978244,13205,0,1689072592,13147.09483848999,86.86847285999829,53550.98333688001
2023-07-11,10:49:54.000,192,10978152,13045,0,1689072593,13147.061156939999,86.896669380003,53550.93442704001
2023-07-11,10:49:55.000,192,10978184,13485,0,1689072594,13147.007266459994,86.88962025000365,53550.969362640004
2023-07-11,10:49:56.000,192,10978198,13365,0,1689072595,13147.000530149999,86.86847285999829,53550.96237552001
2023-07-11,10:49:57.000,192,10978224,13165,0,1689072596,13147.03421169999,86.91781677000108,53551.05320808
2023-07-11,10:49:58.000,192,10978226,12925,0,1689072597,13147.081365869999,86.85437459999957,53551.07416944
2023-07-11,10:49:59.000,192,10978183,13485,0,1689072598,13147.05442062999,86.86142372999893,53551.06019520001
2023-07-11,10:50:00.000,192,10978174,13045,0,1689072599,13147.040948009999,86.85437459999957,53551.07416944
2023-07-11,10:50:01.000,192,10978197,13085,0,1689072600,13147.05442062999,86.87552198999765,53551.13006640001
2023-07-11,10:50:02.000,192,10978191,13485,0,1689072601,13147.061156939999,86.86142372999893,53551.10910504001
2023-07-11,10:50:03.000,192,10978199,13525,0,1689072602,13147.027475389994,86.88962025000365,53551.10211792001
2023-07-11,10:50:04.000,192,10978184,12965,0,1689072603,13146.980321219999,86.91076764000172,53551.0951308
2023-07-11,10:50:05.000,192,10978206,12965,0,1689072604,13146.980321219999,86.91781677000108,53551.13006640001
2023-07-11,10:50:06.000,192,10978210,13165,0,1689072605,13147.047684319994,86.92486590000044,53551.17897624001
2023-07-11,10:50:07.000,192,10978205,13125,0,1689072606,13147.101574799999,86.896669380003,53551.18596336
2023-07-11,10:50:08.000,192,10978194,13285,0,1689072607,13147.05442062999,86.91076764000172,53551.22089896
2023-07-11,10:50:09.000,192,10978144,13165,0,1689072608,13147.000530149999,86.9319150299998,53551.11609216
2023-07-11,10:50:10.000,192,10978168,13085,0,1689072609,13147.040948009999,86.92486590000044,53551.21391184
2023-07-11,10:50:11.000,192,10978227,13525,0,1689072610,13147.020739079999,86.9319150299998,53551.19993760001
2023-07-11,10:50:12.000,192,10978202,13285,0,1689072611,13147.05442062999,86.9319150299998,53551.17897624001
2023-07-11,10:50:13.000,192,10978233,13605,0,1689072612,13147.067893249994,86.95306241999788,53551.26282168
2023-07-11,10:50:14.000,192,10978201,13285,0,1689072613,13147.000530149999,86.9319150299998,53551.24186032
2023-07-11,10:50:15.000,192,10978205,13165,0,1689072614,13147.014002769989,86.95306241999788,53551.22788608001
2023-07-11,10:50:16.000,192,10978213,13045,0,1689072615,13147.05442062999,86.93896415999916,53551.26282168
2023-07-11,10:50:17.000,192,10978185,13285,0,1689072616,13147.067893249994,86.91781677000108,53551.255834560005
2023-07-11,10:50:18.000,192,10978197,13285,0,1689072617,13147.101574799999,86.95306241999788,53551.255834560005
2023-07-11,10:50:19.000,192,10978190,13365,0,1689072618,13147.027475389994,86.93896415999916,53551.206924720005
2023-07-11,10:50:20.000,192,10978211,13085,0,1689072619,13147.03421169999,86.91781677000108,53551.19295048
2023-07-11,10:50:21.000,192,10978214,13205,0,1689072620,13147.061156939999,86.95306241999788,53551.27679592001
2023-07-11,10:50:22.000,192,10978181,13685,0,1689072621,13147.088102179994,86.95306241999788,53551.304744400004
2023-07-11,10:50:23.000,192,10978209,12925,0,1689072622,13147.13525634999,86.95306241999788,53551.325705760006
2023-07-11,10:50:24.000,192,10978147,13205,0,1689072623,13147.11504741999,86.94601328999852,53551.31173152
2023-07-11,10:50:25.000,192,10978198,13085,0,1689072624,13147.061156939999,86.98830807000195,53551.19993760001
2023-07-11,10:50:26.000,192,10978185,13245,0,1689072625,13147.088102179994,86.96011155000451,53551.27679592001
2023-07-11,10:50:27.000,192,10978193,13605,0,1689072626,13147.11504741999,87.00945546000003,53551.28378304
2023-07-11,10:50:28.000,192,10978244,13525,0,1689072627,13147.12178373,86.97420981000323,53551.255834560005
2023-07-11,10:50:29.000,192,10978179,13325,0,1689072628,13147.03421169999,86.99535720000131,53551.27679592001
2023-07-11,10:50:30.000,192,10978226,13165,0,1689072629,13147.081365869999,86.93896415999916,53551.33968
2023-07-11,10:50:31.000,192,10978143,13245,0,1689072630,13147.081365869999,86.95306241999788,53551.374615600005
2023-07-11,10:50:32.000,192,10978196,13045,0,1689072631,13147.11504741999,86.90371851000236,53551.33269288
2023-07-11,10:50:33.000,192,10978176,13045,0,1689072632,13147.09483848999,86.91781677000108,53551.31871864001
2023-07-11,10:50:34.000,192,10978164,13045,0,1689072633,13147.047684319994,86.88257112000429,53551.31871864001
2023-07-11,10:50:35.000,192,10978225,13365,0,1689072634,13146.939903359998,86.9319150299998,53551.255834560005
2023-07-11,10:50:36.000,192,10978229,13205,0,1689072635,13146.926430739994,86.91076764000172,53551.26980880001
2023-07-11,10:50:37.000,192,10978204,13085,0,1689072636,13146.960112289999,86.91076764000172,53551.255834560005
2023-07-11,10:50:38.000,192,10978230,13245,0,1689072637,13147.000530149999,86.90371851000236,53551.27679592001
2023-07-11,10:50:39.000,192,10978225,13325,0,1689072638,13146.966848599994,86.91781677000108,53551.2348732
2023-07-11,10:50:40.000,192,10978208,13205,0,1689072639,13146.993793839989,86.90371851000236,53551.24186032
2023-07-11,10:50:41.000,192,10978161,13285,0,1689072640,13146.980321219999,86.91781677000108,53551.31173152
2023-07-11,10:50:42.000,192,10978223,13405,0,1689072641,13146.987057529994,86.90371851000236,53551.22089896
2023-07-11,10:50:43.000,192,10978176,13285,0,1689072642,13146.939903359998,86.91781677000108,53551.24884744001
2023-07-11,10:50:44.000,192,10978188,13205,0,1689072643,13146.973584909989,86.896669380003,53551.24186032
2023-07-11,10:50:45.000,192,10978226,13085,0,1689072644,13146.859067639998,86.91076764000172,53551.19295048
2023-07-11,10:50:46.000,192,10978201,13285,0,1689072645,13146.926430739994,86.91781677000108,53551.27679592001
2023-07-11,10:50:47.000,192,10978196,13405,0,1689072646,13146.933167049989,86.92486590000044,53551.36064136
2023-07-11,10:50:48.000,192,10978189,13245,0,1689072647,13146.993793839989,86.88257112000429,53551.35365424
2023-07-11,10:50:49.000,192,10978226,13285,0,1689072648,13146.973584909989,86.88962025000365,53551.28378304
2023-07-11,10:50:50.000,192,10978180,13485,0,1689072649,13146.892749189989,86.896669380003,53551.22788608001
2023-07-11,10:50:51.000,192,10978232,13005,0,1689072650,13146.892749189989,86.88257112000429,53551.29077016
2023-07-11,10:50:52.000,192,10978199,13125,0,1689072651,13146.926430739994,86.88257112000429,53551.325705760006
2023-07-11,10:50:53.000,192,10978183,12925,0,1689072652,13146.906221809993,86.88962025000365,53551.29775728001
2023-07-11,10:50:54.000,192,10978216,13325,0,1689072653,13146.899485499998,86.88257112000429,53551.26980880001
2023-07-11,10:50:55.000,192,10978170,13445,0,1689072654,13146.926430739994,86.90371851000236,53551.24884744001
2023-07-11,10:50:56.000,192,10978182,13205,0,1689072655,13146.933167049989,86.87552198999765,53551.31173152
2023-07-11,10:50:57.000,192,10978220,13245,0,1689072656,13146.933167049989,86.896669380003,53551.33968
2023-07-11,10:50:58.000,192,10978186,13165,0,1689072657,13146.939903359998,86.90371851000236,53551.31173152
2023-07-11,10:50:59.000,192,10978201,13245,0,1689072658,13146.872540259988,86.92486590000044,53551.29077016
2023-07-11,10:51:00.000,192,10978234,13485,0,1689072659,13146.825386089993,86.92486590000044,53551.19993760001
2023-07-11,10:51:01.000,192,10978213,13485,0,1689072660,13146.811913469988,86.896669380003,53551.2348732
2023-07-11,10:51:02.000,192,10978216,13045,0,1689072661,13146.886012879993,86.91076764000172,53551.36064136
2023-07-11,10:51:03.000,192,10978202,13525,0,1689072662,13146.838858709998,86.9319150299998,53551.31173152
2023-07-11,10:51:04.000,192,10978238,13365,0,1689072663,13146.845595019993,86.90371851000236,53551.35365424
2023-07-11,10:51:05.000,192,10978199,13205,0,1689072664,13146.784968229993,86.88962025000365,53551.27679592001
2023-07-11,10:51:06.000,192,10978217,13565,0,1689072665,13146.811913469988,86.88257112000429,53551.29775728001
2023-07-11,10:51:07.000,192,10978234,13205,0,1689072666,13146.811913469988,86.896669380003,53551.325705760006
2023-07-11,10:51:08.000,192,10978190,13325,0,1689072667,13146.798440849998,86.896669380003,53551.31173152
2023-07-11,10:51:09.000,192,10978214,13365,0,1689072668,13146.744550369993,86.88962025000365,53551.255834560005
2023-07-11,10:51:10.000,192,10978197,13125,0,1689072669,13146.791704539988,86.86142372999893,53551.29077016
2023-07-11,10:51:11.000,192,10978227,13525,0,1689072670,13146.832122399988,86.85437459999957,53551.33968
2023-07-11,10:51:12.000,192,10978162,13365,0,1689072671,13146.832122399988,86.81207982000342,53551.36762848001
2023-07-11,10:51:13.000,192,10978195,13325,0,1689072672,13146.832122399988,86.80503069000406,53551.374615600005
2023-07-11,10:51:14.000,192,10978191,13245,0,1689072673,13146.838858709998,86.80503069000406,53551.36762848001
2023-07-11,10:51:15.000,192,10978184,13245,0,1689072674,13146.791704539988,86.81207982000342,53551.34666712001
2023-07-11,10:51:16.000,192,10978193,13205,0,1689072675,13146.818649779998,86.81207982000342,53551.31871864001
2023-07-11,10:51:17.000,192,10978186,13125,0,1689072676,13146.859067639998,86.80503069000406,53551.374615600005
2023-07-11,10:51:18.000,192,10978207,13005,0,1689072677,13146.926430739994,86.81207982000342,53551.45846104
2023-07-11,10:51:19.000,192,10978187,13325,0,1689072678,13146.838858709998,86.7838832999987,53551.38858984
2023-07-11,10:51:20.000,192,10978170,13205,0,1689072679,13146.919694429998,86.77683416999935,53551.34666712001
2023-07-11,10:51:21.000,192,10978203,13125,0,1689072680,13146.960112289999,86.7838832999987,53551.43749968001
2023-07-11,10:51:22.000,192,10978144,13165,0,1689072681,13146.960112289999,86.76978503999999,53551.43749968001
2023-07-11,10:51:23.000,192,10978248,13045,0,1689072682,13146.926430739994,86.74863765000191,53551.423525440005
2023-07-11,10:51:24.000,192,10978263,13245,0,1689072683,13146.953375979989,86.7838832999987,53551.40256408
2023-07-11,10:51:25.000,192,10978228,13085,0,1689072684,13146.933167049989,86.75568678000127,53551.36064136
2023-07-11,10:51:26.000,192,10978183,13245,0,1689072685,13146.912958119989,86.76273591000063,53551.325705760006
2023-07-11,10:51:27.000,192,10978257,12925,0,1689072686,13146.993793839989,86.74863765000191,53551.4794224
2023-07-11,10:51:28.000,192,10978209,13285,0,1689072687,13147.014002769989,86.76978503999999,53551.44448680001
2023-07-11,10:51:29.000,192,10978219,13085,0,1689072688,13147.03421169999,86.81207982000342,53551.43051256
2023-07-11,10:51:30.000,192,10978209,13245,0,1689072689,13146.973584909989,86.76978503999999,53551.35365424
2023-07-11,10:51:31.000,192,10978192,13005,0,1689072690,13147.03421169999,86.7979815600047,53551.40256408
2023-07-11,10:51:32.000,192,10978257,13165,0,1689072691,13147.067893249994,86.8332272100015,53551.43749968001
2023-07-11,10:51:33.000,192,10978256,13205,0,1689072692,13147.101574799999,86.80503069000406,53551.4794224
2023-07-11,10:51:34.000,192,10978218,13445,0,1689072693,13147.11504741999,86.81912895000278,53551.4095512
2023-07-11,10:51:35.000,192,10978178,13285,0,1689072694,13147.11504741999,86.8332272100015,53551.48640952001
2023-07-11,10:51:36.000,192,10978226,13525,0,1689072695,13147.17567420999,86.84027634000086,53551.53531936001
2023-07-11,10:51:37.000,192,10978198,13125,0,1689072696,13147.17567420999,86.86142372999893,53551.50737088
2023-07-11,10:51:38.000,192,10978186,13245,0,1689072697,13147.15546527999,86.86847285999829,53551.46544816001
2023-07-11,10:51:39.000,192,10978169,13285,0,1689072698,13147.12178373,86.86142372999893,53551.43749968001
2023-07-11,10:51:40.000,192,10978233,13285,0,1689072699,13147.13525634999,86.896669380003,53551.472435280004
2023-07-11,10:51:41.000,192,10978214,13045,0,1689072700,13147.19588313999,86.88962025000365,53551.52134512
2023-07-11,10:51:42.000,192,10978168,13445,0,1689072701,13147.26324624,86.90371851000236,53551.542306480005
2023-07-11,10:51:43.000,192,10978203,13085,0,1689072702,13147.27671885999,86.88257112000429,53551.59820344
2023-07-11,10:51:44.000,192,10978246,13245,0,1689072703,13147.28345517,86.91076764000172,53551.57724208
2023-07-11,10:51:45.000,192,10978229,13165,0,1689072704,13147.27671885999,86.90371851000236,53551.53531936001
2023-07-11,10:51:46.000,192,10978267,13405,0,1689072705,13147.310400409995,86.91781677000108,53551.52833224
2023-07-11,10:51:47.000,192,10978191,13125,0,1689072706,13147.310400409995,86.91781677000108,53551.57025496
2023-07-11,10:51:48.000,192,10978235,13365,0,1689072707,13147.371027199995,86.96716068000387,53551.56326784001
2023-07-11,10:51:49.000,192,10978233,13525,0,1689072708,13147.371027199995,86.98125894000259,53551.59820344
2023-07-11,10:51:50.000,192,10978238,13245,0,1689072709,13147.39797243999,86.99535720000131,53551.59820344
2023-07-11,10:51:51.000,192,10978199,13285,0,1689072710,13147.431653989996,86.97420981000323,53551.59820344
2023-07-11,10:51:52.000,192,10978249,13285,0,1689072711,13147.519226019991,86.98830807000195,53551.63313904001
2023-07-11,10:51:53.000,192,10978198,13365,0,1689072712,13147.492280779996,86.98830807000195,53551.63313904001
2023-07-11,10:51:54.000,192,10978224,13445,0,1689072713,13147.54617126,87.03765198000474,53551.66807464
2023-07-11,10:51:55.000,192,10978224,13405,0,1689072714,13147.519226019991,87.0447011100041,53551.61217768001
2023-07-11,10:51:56.000,192,10978215,13085,0,1689072715,13147.519226019991,87.0799467600009,53551.59820344
2023-07-11,10:51:57.000,192,10978200,13285,0,1689072716,13147.579852809991,87.05879937000282,53551.65410040001
2023-07-11,10:51:58.000,192,10978215,13365,0,1689072717,13147.613534359996,87.06584850000218,53551.73794584
2023-07-11,10:51:59.000,192,10978210,13165,0,1689072718,13147.600061739991,87.10814327999833,53551.73095872001
2023-07-11,10:52:00.000,192,10978204,13405,0,1689072719,13147.640479599992,87.10814327999833,53551.68204888001
2023-07-11,10:52:01.000,192,10978197,12965,0,1689072720,13147.667424840001,87.11519240999769,53551.75192008001
2023-07-11,10:52:02.000,192,10978164,13085,0,1689072721,13147.687633770001,87.11519240999769,53551.758907200005
2023-07-11,10:52:03.000,192,10978181,13405,0,1689072722,13147.674161149997,87.16453632000048,53551.758907200005
2023-07-11,10:52:04.000,192,10978194,13205,0,1689072723,13147.768469490002,87.17158544999984,53551.807817040004
2023-07-11,10:52:05.000,192,10978209,13365,0,1689072724,13147.701106389992,87.19978197000455,53551.75192008001
2023-07-11,10:52:06.000,192,10978197,13285,0,1689072725,13147.748260560002,87.1786345799992,53551.807817040004
2023-07-11,10:52:07.000,192,10978235,13245,0,1689072726,13147.815623659997,87.18568370999856,53551.863714
2023-07-11,10:52:08.000,192,10978212,13405,0,1689072727,13147.842568899992,87.1786345799992,53551.87070112001
2023-07-11,10:52:09.000,192,10978210,13085,0,1689072728,13147.754996869997,87.18568370999856,53551.828778400006
2023-07-11,10:52:10.000,192,10978243,13445,0,1689072729,13147.788678420002,87.19978197000455,53551.84275264
2023-07-11,10:52:11.000,192,10978201,13405,0,1689072730,13147.795414729997,87.19978197000455,53551.877688240005
2023-07-11,10:52:12.000,192,10978201,13125,0,1689072731,13147.842568899992,87.20683110000391,53551.94755944001
2023-07-11,10:52:13.000,192,10978238,13405,0,1689072732,13147.822359969992,87.18568370999856,53551.95454656
2023-07-11,10:52:14.000,192,10978224,13565,0,1689072733,13147.829096280002,87.18568370999856,53551.88467536
2023-07-11,10:52:15.000,192,10978206,13045,0,1689072734,13147.815623659997,87.20683110000391,53551.89864960001
2023-07-11,10:52:16.000,192,10978196,13285,0,1689072735,13147.849305210002,87.20683110000391,53551.96153368
2023-07-11,10:52:17.000,192,10978221,13205,0,1689072736,13147.862777829992,87.17158544999984,53551.9335852
2023-07-11,10:52:18.000,192,10978197,13405,0,1689072737,13147.869514140002,87.1786345799992,53552.03140488
2023-07-11,10:52:19.000,192,10978204,13045,0,1689072738,13147.822359969992,87.19273283999792,53551.94755944001
2023-07-11,10:52:20.000,192,10978218,13085,0,1689072739,13147.808887350002,87.18568370999856,53551.90563672
2023-07-11,10:52:21.000,192,10978196,13205,0,1689072740,13147.869514140002,87.18568370999856,53552.045379120005
2023-07-11,10:52:22.000,192,10978227,13245,0,1689072741,13147.849305210002,87.16453632000048,53552.05935336
2023-07-11,10:52:23.000,192,10978215,13245,0,1689072742,13147.856041519997,87.12929067000368,53552.11525032001
2023-07-11,10:52:24.000,192,10978168,13405,0,1689072743,13147.849305210002,87.13633980000304,53552.045379120005
2023-07-11,10:52:25.000,192,10978200,13365,0,1689072744,13147.761733179992,87.1433889300024,53552.01044352
2023-07-11,10:52:26.000,192,10978219,13285,0,1689072745,13147.788678420002,87.15748719000112,53552.01743064001
2023-07-11,10:52:27.000,192,10978207,13485,0,1689072746,13147.761733179992,87.13633980000304,53552.02441776
2023-07-11,10:52:28.000,192,10978229,13045,0,1689072747,13147.768469490002,87.13633980000304,53552.01743064001
2023-07-11,10:52:29.000,192,10978241,13165,0,1689072748,13147.701106389992,87.11519240999769,53551.996469280006
2023-07-11,10:52:30.000,192,10978193,13205,0,1689072749,13147.701106389992,87.12224154000432,53552.01044352
2023-07-11,10:52:31.000,192,10978217,13525,0,1689072750,13147.734787939997,87.12224154000432,53552.08031472
2023-07-11,10:52:32.000,192,10978195,13085,0,1689072751,13147.687633770001,87.15043806000176,53552.05935336
2023-07-11,10:52:33.000,192,10978204,13245,0,1689072752,13147.647215910001,87.1433889300024,53552.03140488
2023-07-11,10:52:34.000,192,10978206,13205,0,1689072753,13147.667424840001,87.09404501999961,53552.01044352
2023-07-11,10:52:35.000,192,10978203,13125,0,1689072754,13147.613534359996,87.08699589000025,53551.96153368
2023-07-11,10:52:36.000,192,10978194,13085,0,1689072755,13147.627006980001,87.06584850000218,53552.01743064001
2023-07-11,10:52:37.000,192,10978216,13045,0,1689072756,13147.613534359996,87.0799467600009,53552.0733276
2023-07-11,10:52:38.000,192,10978236,13365,0,1689072757,13147.640479599992,87.02355371999874,53552.06634048001
2023-07-11,10:52:39.000,192,10978218,13285,0,1689072758,13147.620270669991,87.05175024000346,53552.06634048001
2023-07-11,10:52:40.000,192,10978211,13485,0,1689072759,13147.600061739991,87.05879937000282,53551.9335852
2023-07-11,10:52:41.000,192,10978217,13245,0,1689072760,13147.606798050001,87.05879937000282,53551.98249504
2023-07-11,10:52:42.000,192,10978251,12965,0,1689072761,13147.593325429996,87.0306028499981,53551.94755944001
2023-07-11,10:52:43.000,192,10978250,13125,0,1689072762,13147.606798050001,87.00945546000003,53552.0034564
2023-07-11,10:52:44.000,192,10978204,13405,0,1689072763,13147.559643879991,86.97420981000323,53551.98948216001
2023-07-11,10:52:45.000,192,10978213,13605,0,1689072764,13147.519226019991,86.97420981000323,53552.0034564
2023-07-11,10:52:46.000,192,10978215,13485,0,1689072765,13147.573116499996,87.00240633000067,53552.01044352
2023-07-11,10:52:47.000,192,10978207,13005,0,1689072766,13147.559643879991,86.99535720000131,53551.996469280006
2023-07-11,10:52:48.000,192,10978191,13285,0,1689072767,13147.674161149997,86.98830807000195,53552.045379120005
2023-07-11,10:52:49.000,192,10978212,13245,0,1689072768,13147.660688529992,86.97420981000323,53551.98249504
2023-07-11,10:52:50.000,192,10978208,13165,0,1689072769,13147.660688529992,87.01650458999939,53551.98948216001
2023-07-11,10:52:51.000,192,10978244,13085,0,1689072770,13147.600061739991,86.97420981000323,53551.94755944001
2023-07-11,10:52:52.000,192,10978238,13605,0,1689072771,13147.613534359996,86.98830807000195,53551.94755944001
2023-07-11,10:52:53.000,192,10978213,13205,0,1689072772,13147.579852809991,86.98830807000195,53551.90563672
2023-07-11,10:52:54.000,192,10978198,13285,0,1689072773,13147.741524249992,87.0306028499981,53552.08031472
2023-07-11,10:52:55.000,192,10978229,13165,0,1689072774,13147.761733179992,87.0306028499981,53552.08730184001
2023-07-11,10:52:56.000,192,10978212,13085,0,1689072775,13147.761733179992,87.00945546000003,53552.01044352
2023-07-11,10:52:57.000,192,10978209,13005,0,1689072776,13147.707842700001,87.0306028499981,53551.926598080005
2023-07-11,10:52:58.000,192,10978223,13205,0,1689072777,13147.815623659997,87.02355371999874,53551.98948216001
2023-07-11,10:52:59.000,192,10978226,13285,0,1689072778,13147.829096280002,87.05879937000282,53552.0034564
2023-07-11,10:53:00.000,192,10978179,13205,0,1689072779,13147.909932000002,87.07289763000153,53552.05935336
2023-07-11,10:53:01.000,192,10978207,13485,0,1689072780,13147.849305210002,87.10814327999833,53551.96852080001
2023-07-11,10:53:02.000,192,10978211,13445,0,1689072781,13147.930140930002,87.12929067000368,53552.0034564
2023-07-11,10:53:03.000,192,10978198,13005,0,1689072782,13147.990767720003,87.11519240999769,53552.11525032001
2023-07-11,10:53:04.000,192,10978243,13165,0,1689072783,13148.031185579988,87.09404501999961,53552.03140488
2023-07-11,10:53:05.000,192,10978227,13045,0,1689072784,13148.010976649988,87.13633980000304,53552.08031472
2023-07-11,10:53:06.000,192,10978226,13205,0,1689072785,13148.058130819998,87.11519240999769,53552.05935336
2023-07-11,10:53:07.000,192,10978199,13125,0,1689072786,13148.071603439988,87.15043806000176,53552.13621168001
2023-07-11,10:53:08.000,192,10978195,13325,0,1689072787,13148.071603439988,87.16453632000048,53552.0733276
2023-07-11,10:53:09.000,192,10978204,13165,0,1689072788,13148.085076059993,87.22797849000199,53552.15018592
2023-07-11,10:53:10.000,192,10978195,13165,0,1689072789,13148.145702849994,87.22092936000263,53552.164160160006
2023-07-11,10:53:11.000,192,10978250,13285,0,1689072790,13148.152439159989,87.19978197000455,53552.17114728
2023-07-11,10:53:12.000,192,10978243,13245,0,1689072791,13148.186120709994,87.22092936000263,53552.22704424
2023-07-11,10:53:13.000,192,10978219,13445,0,1689072792,13148.226538569994,87.24912588000007,53552.22704424
2023-07-11,10:53:14.000,192,10978163,13245,0,1689072793,13148.219802259999,87.30551892000221,53552.22704424
2023-07-11,10:53:15.000,192,10978205,13365,0,1689072794,13148.226538569994,87.31961718000093,53552.22704424
2023-07-11,10:53:16.000,192,10978217,13245,0,1689072795,13148.240011189999,87.31961718000093,53552.213070000005
2023-07-11,10:53:17.000,192,10978177,13365,0,1689072796,13148.260220119999,87.35486282999773,53552.213070000005
2023-07-11,10:53:18.000,192,10978225,13325,0,1689072797,13148.33431952999,87.36191196000436,53552.2480056
2023-07-11,10:53:19.000,192,10978202,13325,0,1689072798,13148.33431952999,87.35486282999773,53552.35281240001
2023-07-11,10:53:20.000,192,10978204,13165,0,1689072799,13148.368001079994,87.35486282999773,53552.32486392001
2023-07-11,10:53:21.000,192,10978234,13085,0,1689072800,13148.37473738999,87.33371543999965,53552.26896696
2023-07-11,10:53:22.000,192,10978220,13245,0,1689072801,13148.37473738999,87.36896109000372,53552.27595408001
2023-07-11,10:53:23.000,192,10978218,13405,0,1689072802,13148.39494631999,87.36191196000436,53552.380760880005
2023-07-11,10:53:24.000,192,10978233,13205,0,1689072803,13148.43536417999,87.41125586999988,53552.33883816
2023-07-11,10:53:25.000,192,10978206,13165,0,1689072804,13148.40168263,87.40420674000052,53552.36678664
2023-07-11,10:53:26.000,192,10978219,13405,0,1689072805,13148.41515524999,87.3901084800018,53552.310889680004
2023-07-11,10:53:27.000,192,10978270,13285,0,1689072806,13148.47578203999,87.41125586999988,53552.37377376001
2023-07-11,10:53:28.000,192,10978190,13085,0,1689072807,13148.549881449995,87.41830499999924,53552.43665784
2023-07-11,10:53:29.000,192,10978235,13205,0,1689072808,13148.509463589995,87.4253541299986,53552.429670720005
2023-07-11,10:53:30.000,192,10978234,13085,0,1689072809,13148.529672519995,87.41125586999988,53552.39473512
2023-07-11,10:53:31.000,192,10978207,13085,0,1689072810,13148.44210049,87.44650152000395,53552.30390256001
2023-07-11,10:53:32.000,192,10978193,13245,0,1689072811,13148.52293621,87.46059978000267,53552.35979952
2023-07-11,10:53:33.000,192,10978235,13525,0,1689072812,13148.529672519995,87.45355065000331,53552.42268360001
2023-07-11,10:53:34.000,192,10978215,13005,0,1689072813,13148.51619989999,87.44650152000395,53552.42268360001
2023-07-11,10:53:35.000,192,10978200,13125,0,1689072814,13148.57682668999,87.45355065000331,53552.40172224001
2023-07-11,10:53:36.000,192,10978198,13285,0,1689072815,13148.66439872,87.46764891000203,53552.46460632
2023-07-11,10:53:37.000,192,10978212,13245,0,1689072816,13148.630717169995,87.45355065000331,53552.50652904
2023-07-11,10:53:38.000,192,10978236,13405,0,1689072817,13148.610508239995,87.44650152000395,53552.50652904
2023-07-11,10:53:39.000,192,10978238,13205,0,1689072818,13148.60377193,87.44650152000395,53552.50652904
2023-07-11,10:53:40.000,192,10978187,13245,0,1689072819,13148.60377193,87.4887963000001,53552.46460632
2023-07-11,10:53:41.000,192,10978205,13245,0,1689072820,13148.65766240999,87.43945239000459,53552.5274904
2023-07-11,10:53:42.000,192,10978228,13365,0,1689072821,13148.65766240999,87.43240325999795,53552.54146464001
2023-07-11,10:53:43.000,192,10978197,13285,0,1689072822,13148.70481658,87.43240325999795,53552.548451760005
2023-07-11,10:53:44.000,192,10978193,13245,0,1689072823,13148.718289199991,87.46764891000203,53552.48556768
2023-07-11,10:53:45.000,192,10978225,13165,0,1689072824,13148.63745347999,87.43240325999795,53552.499541920006
2023-07-11,10:53:46.000,192,10978282,13365,0,1689072825,13148.671135029996,87.44650152000395,53552.53447752
2023-07-11,10:53:47.000,192,10978213,13005,0,1689072826,13148.671135029996,87.40420674000052,53552.55543888
2023-07-11,10:53:48.000,192,10978187,12965,0,1689072827,13148.68460765,87.43240325999795,53552.54146464001
2023-07-11,10:53:49.000,192,10978218,13205,0,1689072828,13148.64418979,87.41830499999924,53552.49255480001
2023-07-11,10:53:50.000,192,10978206,13325,0,1689072829,13148.650926099996,87.41125586999988,53552.53447752
2023-07-11,10:53:51.000,192,10978194,13125,0,1689072830,13148.650926099996,87.39715761000116,53552.47159344001
2023-07-11,10:53:52.000,192,10978236,13245,0,1689072831,13148.72502551,87.36191196000436,53552.53447752
2023-07-11,10:53:53.000,192,10978237,12965,0,1689072832,13148.69808026999,87.32666631000029,53552.54146464001
2023-07-11,10:53:54.000,192,10978211,13325,0,1689072833,13148.63745347999,87.31961718000093,53552.59037448001
2023-07-11,10:53:55.000,192,10978210,13125,0,1689072834,13148.63745347999,87.31256805000157,53552.44364496001
2023-07-11,10:53:56.000,192,10978244,13205,0,1689072835,13148.630717169995,87.32666631000029,53552.49255480001
2023-07-11,10:53:57.000,192,10978207,13365,0,1689072836,13148.630717169995,87.31256805000157,53552.49255480001
2023-07-11,10:53:58.000,192,10978282,13085,0,1689072837,13148.67787133999,87.31961718000093,53552.597361600005
2023-07-11,10:53:59.000,192,10978222,13245,0,1689072838,13148.671135029996,87.29846979000286,53552.57640024
2023-07-11,10:54:00.000,192,10978207,13205,0,1689072839,13148.66439872,87.26322413999878,53552.55543888
2023-07-11,10:54:01.000,192,10978231,12925,0,1689072840,13148.64418979,87.28437153000414,53552.51351616
2023-07-11,10:54:02.000,192,10978247,13765,0,1689072841,13148.671135029996,87.2914206600035,53552.51351616
2023-07-11,10:54:03.000,192,10978222,13325,0,1689072842,13148.69808026999,87.27027326999814,53552.52050328001
2023-07-11,10:54:04.000,192,10978164,13365,0,1689072843,13148.738498129991,87.31256805000157,53552.54146464001
2023-07-11,10:54:05.000,192,10978181,13325,0,1689072844,13148.70481658,87.30551892000221,53552.46460632
2023-07-11,10:54:06.000,192,10978221,13285,0,1689072845,13148.69808026999,87.35486282999773,53552.48556768
2023-07-11,10:54:07.000,192,10978240,13285,0,1689072846,13148.772179679996,87.31961718000093,53552.597361600005
2023-07-11,10:54:08.000,192,10978221,13125,0,1689072847,13148.772179679996,87.31256805000157,53552.52050328001
2023-07-11,10:54:09.000,192,10978216,13005,0,1689072848,13148.778915989991,87.34076456999901,53552.48556768
2023-07-11,10:54:10.000,192,10978222,13205,0,1689072849,13148.718289199991,87.35486282999773,53552.47159344001
2023-07-11,10:54:11.000,192,10978175,13205,0,1689072850,13148.74523444,87.33371543999965,53552.478580560004
2023-07-11,10:54:12.000,192,10978247,13285,0,1689072851,13148.738498129991,87.35486282999773,53552.44364496001
2023-07-11,10:54:13.000,192,10978230,13085,0,1689072852,13148.805861230001,87.35486282999773,53552.45063208001
2023-07-11,10:54:14.000,192,10978191,13165,0,1689072853,13148.799124919991,87.35486282999773,53552.47159344001
2023-07-11,10:54:15.000,192,10978231,13085,0,1689072854,13148.805861230001,87.38305935000244,53552.429670720005
2023-07-11,10:54:16.000,192,10978192,12925,0,1689072855,13148.873224329996,87.38305935000244,53552.57640024
2023-07-11,10:54:17.000,192,10978217,13245,0,1689072856,13148.906905880001,87.37601022000308,53552.548451760005
2023-07-11,10:54:18.000,192,10978230,13125,0,1689072857,13148.859751709992,87.36191196000436,53552.49255480001
2023-07-11,10:54:19.000,192,10978209,13405,0,1689072858,13148.819333849991,87.37601022000308,53552.45063208001
2023-07-11,10:54:20.000,192,10978248,13205,0,1689072859,13148.785652300001,87.36896109000372,53552.4576192
2023-07-11,10:54:21.000,192,10978190,13445,0,1689072860,13148.812597539996,87.41830499999924,53552.48556768
2023-07-11,10:54:22.000,192,10978207,13205,0,1689072861,13148.886696950001,87.3901084800018,53552.53447752
2023-07-11,10:54:23.000,192,10978213,13165,0,1689072862,13148.913642189997,87.37601022000308,53552.548451760005
2023-07-11,10:54:24.000,192,10978189,13085,0,1689072863,13148.846279090001,87.40420674000052,53552.562426
2023-07-11,10:54:25.000,192,10978192,13005,0,1689072864,13148.819333849991,87.3901084800018,53552.4576192
2023-07-11,10:54:26.000,192,10978179,13365,0,1689072865,13148.859751709992,87.36896109000372,53552.53447752
2023-07-11,10:54:27.000,192,10978223,13165,0,1689072866,13148.886696950001,87.40420674000052,53552.53447752
2023-07-11,10:54:28.000,192,10978209,13285,0,1689072867,13148.873224329996,87.43240325999795,53552.59037448001
2023-07-11,10:54:29.000,192,10978211,13245,0,1689072868,13148.846279090001,87.41830499999924,53552.499541920006
2023-07-11,10:54:30.000,192,10978215,13085,0,1689072869,13148.846279090001,87.38305935000244,53552.54146464001
2023-07-11,10:54:31.000,192,10978184,13605,0,1689072870,13148.900169569992,87.36896109000372,53552.58338736
2023-07-11,10:54:32.000,192,10978223,13365,0,1689072871,13148.933851119997,87.41125586999988,53552.56941312001
2023-07-11,10:54:33.000,192,10978201,13325,0,1689072872,13148.900169569992,87.35486282999773,53552.52050328001
2023-07-11,10:54:34.000,192,10978202,13165,0,1689072873,13148.859751709992,87.37601022000308,53552.499541920006
2023-07-11,10:54:35.000,192,10978172,13205,0,1689072874,13148.846279090001,87.43240325999795,53552.4576192
2023-07-11,10:54:36.000,192,10978196,13165,0,1689072875,13148.839542779991,87.40420674000052,53552.51351616
2023-07-11,10:54:37.000,192,10978189,13205,0,1689072876,13148.900169569992,87.3901084800018,53552.56941312001
2023-07-11,10:54:38.000,192,10978173,13365,0,1689072877,13148.927114810002,87.4253541299986,53552.61133584001
2023-07-11,10:54:39.000,192,10978217,13125,0,1689072878,13148.886696950001,87.38305935000244,53552.4576192
2023-07-11,10:54:40.000,192,10978236,13525,0,1689072879,13148.900169569992,87.4253541299986,53552.478580560004
2023-07-11,10:54:41.000,192,10978212,13725,0,1689072880,13148.933851119997,87.41830499999924,53552.52050328001
2023-07-11,10:54:42.000,192,10978185,12925,0,1689072881,13148.940587429992,87.44650152000395,53552.53447752
2023-07-11,10:54:43.000,192,10978234,13485,0,1689072882,13148.960796359992,87.43945239000459,53552.53447752
2023-07-11,10:54:44.000,192,10978236,13205,0,1689072883,13148.960796359992,87.43240325999795,53552.53447752
2023-07-11,10:54:45.000,192,10978217,13405,0,1689072884,13148.893433259997,87.50289455999882,53552.499541920006
2023-07-11,10:54:46.000,192,10978237,13205,0,1689072885,13148.940587429992,87.48174717000074,53552.50652904
2023-07-11,10:54:47.000,192,10978215,13405,0,1689072886,13149.001214219992,87.4887963000001,53552.54146464001
2023-07-11,10:54:48.000,192,10978177,13125,0,1689072887,13149.028159460002,87.53109108000353,53552.58338736
2023-07-11,10:54:49.000,192,10978228,13005,0,1689072888,13148.981005289992,87.50289455999882,53552.48556768
2023-07-11,10:54:50.000,192,10978214,12965,0,1689072889,13148.906905880001,87.50289455999882,53552.49255480001
2023-07-11,10:54:51.000,192,10978193,13045,0,1689072890,13148.920378499992,87.51699282000482,53552.48556768
2023-07-11,10:54:52.000,192,10978203,13325,0,1689072891,13148.933851119997,87.50994368999818,53552.50652904
2023-07-11,10:54:53.000,192,10978214,13165,0,1689072892,13148.933851119997,87.5381402100029,53552.53447752
2023-07-11,10:54:54.000,192,10978181,13085,0,1689072893,13148.933851119997,87.58043498999905,53552.4576192
2023-07-11,10:54:55.000,192,10978202,13285,0,1689072894,13148.906905880001,87.57338585999969,53552.51351616
2023-07-11,10:54:56.000,192,10978229,13205,0,1689072895,13148.960796359992,87.55928760000097,53552.60434872
2023-07-11,10:54:57.000,192,10978214,13165,0,1689072896,13148.967532670002,87.57338585999969,53552.48556768
2023-07-11,10:54:58.000,192,10978250,13005,0,1689072897,13148.994477909997,87.58043498999905,53552.53447752
2023-07-11,10:54:59.000,192,10978226,12925,0,1689072898,13148.967532670002,87.62272977000248,53552.45063208001
2023-07-11,10:55:00.000,192,10978193,12965,0,1689072899,13148.960796359992,87.62272977000248,53552.43665784
2023-07-11,10:55:01.000,192,10978182,13365,0,1689072900,13149.001214219992,87.64387716000056,53552.46460632
2023-07-11,10:55:02.000,192,10978192,13085,0,1689072901,13149.028159460002,87.66502454999863,53552.52050328001
2023-07-11,10:55:03.000,192,10978198,13245,0,1689072902,13149.075313629997,87.68617194000399,53552.478580560004
2023-07-11,10:55:04.000,192,10978257,13285,0,1689072903,13149.061841009992,87.7002702000027,53552.55543888
2023-07-11,10:55:05.000,192,10978219,13245,0,1689072904,13149.061841009992,87.7355158499995,53552.478580560004
2023-07-11,10:55:06.000,192,10978192,13005,0,1689072905,13149.028159460002,87.72846672000014,53552.44364496001
2023-07-11,10:55:07.000,192,10978209,13165,0,1689072906,13149.014686839997,87.78485976000229,53552.47159344001
2023-07-11,10:55:08.000,192,10978249,13405,0,1689072907,13149.034895769997,87.77076150000357,53552.55543888
2023-07-11,10:55:09.000,192,10978185,13205,0,1689072908,13149.055104699997,87.77076150000357,53552.548451760005
2023-07-11,10:55:10.000,192,10978220,13245,0,1689072909,13149.048368390002,87.75666324000485,53552.499541920006
2023-07-11,10:55:11.000,192,10978171,13325,0,1689072910,13149.041632079992,87.79190889000165,53552.50652904
2023-07-11,10:55:12.000,192,10978256,13285,0,1689072911,13149.082049939992,87.75666324000485,53552.5274904
2023-07-11,10:55:13.000,192,10978209,13125,0,1689072912,13149.075313629997,87.79895802000101,53552.51351616
2023-07-11,10:55:14.000,192,10978213,13125,0,1689072913,13149.075313629997,87.78485976000229,53552.55543888
2023-07-11,10:55:15.000,192,10978238,13205,0,1689072914,13149.082049939992,87.79895802000101,53552.53447752
2023-07-11,10:55:16.000,192,10978236,13325,0,1689072915,13148.994477909997,87.79190889000165,53552.478580560004
2023-07-11,10:55:17.000,192,10978237,13245,0,1689072916,13149.082049939992,87.79895802000101,53552.548451760005
2023-07-11,10:55:18.000,192,10978179,13285,0,1689072917,13149.088786250002,87.79895802000101,53552.548451760005
2023-07-11,10:55:19.000,192,10978197,12765,0,1689072918,13149.068577320002,87.79190889000165,53552.5274904
2023-07-11,10:55:20.000,192,10978235,13245,0,1689072919,13149.055104699997,87.78485976000229,53552.45063208001
2023-07-11,10:55:21.000,192,10978213,13285,0,1689072920,13149.102258869993,87.77781063000293,53552.47159344001
2023-07-11,10:55:22.000,192,10978255,13285,0,1689072921,13149.075313629997,87.81305627999973,53552.51351616
2023-07-11,10:55:23.000,192,10978186,13325,0,1689072922,13149.068577320002,87.81305627999973,53552.429670720005
2023-07-11,10:55:24.000,192,10978221,13125,0,1689072923,13149.102258869993,87.77076150000357,53552.54146464001
2023-07-11,10:55:25.000,192,10978257,13325,0,1689072924,13149.034895769997,87.79895802000101,53552.40172224001
2023-07-11,10:55:26.000,192,10978214,13165,0,1689072925,13149.075313629997,87.77076150000357,53552.46460632
2023-07-11,10:55:27.000,192,10978218,13205,0,1689072926,13149.115731489997,87.77076150000357,53552.499541920006
2023-07-11,10:55:28.000,192,10978242,13285,0,1689072927,13149.108995180002,87.74961410999822,53552.5274904
2023-07-11,10:55:29.000,192,10978224,13405,0,1689072928,13149.115731489997,87.74256497999886,53552.50652904
2023-07-11,10:55:30.000,192,10978248,13285,0,1689072929,13149.095522559997,87.74256497999886,53552.478580560004
2023-07-11,10:55:31.000,192,10978219,12925,0,1689072930,13149.095522559997,87.76371237000421,53552.41569648
2023-07-11,10:55:32.000,192,10978246,13285,0,1689072931,13149.142676729993,87.7002702000027,53552.52050328001
2023-07-11,10:55:33.000,192,10978229,13085,0,1689072932,13149.095522559997,87.7355158499995,53552.478580560004
2023-07-11,10:55:34.000,192,10978209,13245,0,1689072933,13149.122467799993,87.71436846000142,53552.45063208001
2023-07-11,10:55:35.000,192,10978216,13245,0,1689072934,13149.088786250002,87.72141759000078,53552.48556768
2023-07-11,10:55:36.000,192,10978234,13245,0,1689072935,13149.142676729993,87.69322107000335,53552.50652904
2023-07-11,10:55:37.000,192,10978240,13245,0,1689072936,13149.142676729993,87.69322107000335,53552.5274904
2023-07-11,10:55:38.000,192,10978199,13285,0,1689072937,13149.149413040002,87.68617194000399,53552.48556768
2023-07-11,10:55:39.000,192,10978177,13085,0,1689072938,13149.061841009992,87.65797541999927,53552.39473512
2023-07-11,10:55:40.000,192,10978237,13125,0,1689072939,13149.068577320002,87.67912281000463,53552.387748
2023-07-11,10:55:41.000,192,10978199,13365,0,1689072940,13149.108995180002,87.65797541999927,53552.47159344001
2023-07-11,10:55:42.000,192,10978207,13245,0,1689072941,13149.122467799993,87.70731933000206,53552.4576192
2023-07-11,10:55:43.000,192,10978250,13365,0,1689072942,13149.115731489997,87.69322107000335,53552.429670720005
2023-07-11,10:55:44.000,192,10978192,13365,0,1689072943,13149.142676729993,87.67912281000463,53552.45063208001
2023-07-11,10:55:45.000,192,10978197,13365,0,1689072944,13149.115731489997,87.65797541999927,53552.331851040006
2023-07-11,10:55:46.000,192,10978180,13125,0,1689072945,13149.142676729993,87.67912281000463,53552.40172224001
2023-07-11,10:55:47.000,192,10978238,13445,0,1689072946,13149.129204110002,87.62977890000184,53552.39473512
2023-07-11,10:55:48.000,192,10978178,13365,0,1689072947,13149.135940419997,87.62272977000248,53552.387748
2023-07-11,10:55:49.000,192,10978224,13285,0,1689072948,13149.115731489997,87.67912281000463,53552.387748
2023-07-11,10:55:50.000,192,10978180,12845,0,1689072949,13149.142676729993,87.60863151000376,53552.39473512
2023-07-11,10:55:51.000,192,10978172,13365,0,1689072950,13149.250457689988,87.672073679998,53552.41569648
2023-07-11,10:55:52.000,192,10978176,13285,0,1689072951,13149.250457689988,87.61568064000312,53552.47159344001
2023-07-11,10:55:53.000,192,10978195,13445,0,1689072952,13149.236985069998,87.6368280300012,53552.380760880005
2023-07-11,10:55:54.000,192,10978158,13045,0,1689072953,13149.270666619988,87.62272977000248,53552.40172224001
2023-07-11,10:55:55.000,192,10978205,13205,0,1689072954,13149.257193999998,87.6368280300012,53552.33883816
2023-07-11,10:55:56.000,192,10978182,13165,0,1689072955,13149.243721379993,87.61568064000312,53552.34582528
2023-07-11,10:55:57.000,192,10978195,13165,0,1689072956,13149.263930309993,87.6368280300012,53552.40172224001
2023-07-11,10:55:58.000,192,10978230,13285,0,1689072957,13149.311084479988,87.6015823800044,53552.40172224001
2023-07-11,10:55:59.000,192,10978266,13005,0,1689072958,13149.284139239993,87.57338585999969,53552.40172224001
2023-07-11,10:56:00.000,192,10978211,13285,0,1689072959,13149.263930309993,87.58748411999841,53552.36678664
2023-07-11,10:56:01.000,192,10978202,13205,0,1689072960,13149.324557099993,87.57338585999969,53552.36678664
2023-07-11,10:56:02.000,192,10978230,13245,0,1689072961,13149.331293409989,87.55928760000097,53552.380760880005
2023-07-11,10:56:03.000,192,10978236,13125,0,1689072962,13149.304348169993,87.55223847000161,53552.37377376001
2023-07-11,10:56:04.000,192,10978164,13245,0,1689072963,13149.378447579998,87.53109108000353,53552.34582528
2023-07-11,10:56:05.000,192,10978200,13205,0,1689072964,13149.290875549988,87.55223847000161,53552.28294120001
2023-07-11,10:56:06.000,192,10978211,13245,0,1689072965,13149.324557099993,87.54518934000225,53552.34582528
2023-07-11,10:56:07.000,192,10978170,13285,0,1689072966,13149.425601749994,87.5381402100029,53552.387748
2023-07-11,10:56:08.000,192,10978200,13125,0,1689072967,13149.452546989989,87.55928760000097,53552.40172224001
2023-07-11,10:56:09.000,192,10978185,13525,0,1689072968,13149.445810679994,87.57338585999969,53552.36678664
2023-07-11,10:56:10.000,192,10978225,13365,0,1689072969,13149.439074369999,87.54518934000225,53552.28294120001
2023-07-11,10:56:11.000,192,10978221,13205,0,1689072970,13149.452546989989,87.55928760000097,53552.310889680004
2023-07-11,10:56:12.000,192,10978209,13365,0,1689072971,13149.54011902,87.52404195000418,53552.387748
2023-07-11,10:56:13.000,192,10978218,13245,0,1689072972,13149.546855329994,87.56633673000033,53552.40870936
2023-07-11,10:56:14.000,192,10978183,13005,0,1689072973,13149.55359163999,87.51699282000482,53552.33883816
2023-07-11,10:56:15.000,192,10978187,13525,0,1689072974,13149.546855329994,87.53109108000353,53552.34582528
2023-07-11,10:56:16.000,192,10978206,13285,0,1689072975,13149.63442735999,87.5381402100029,53552.380760880005
2023-07-11,10:56:17.000,192,10978198,13285,0,1689072976,13149.65463628999,87.5381402100029,53552.380760880005
2023-07-11,10:56:18.000,192,10978190,13205,0,1689072977,13149.68158153,87.56633673000033,53552.30390256001
2023-07-11,10:56:19.000,192,10978245,13125,0,1689072978,13149.67484521999,87.58043498999905,53552.28992832
2023-07-11,10:56:20.000,192,10978224,13205,0,1689072979,13149.72199939,87.55223847000161,53552.28992832
2023-07-11,10:56:21.000,192,10978199,13285,0,1689072980,13149.75568093999,87.54518934000225,53552.36678664
2023-07-11,10:56:22.000,192,10978223,13085,0,1689072981,13149.81630772999,87.55223847000161,53552.36678664
2023-07-11,10:56:23.000,192,10978227,13245,0,1689072982,13149.85672558999,87.57338585999969,53552.41569648
2023-07-11,10:56:24.000,192,10978254,13285,0,1689072983,13149.849989279995,87.57338585999969,53552.34582528
2023-07-11,10:56:25.000,192,10978208,13325,0,1689072984,13149.81630772999,87.58748411999841,53552.34582528
2023-07-11,10:56:26.000,192,10978222,13245,0,1689072985,13149.87693451999,87.61568064000312,53552.33883816
2023-07-11,10:56:27.000,192,10978209,13165,0,1689072986,13149.890407139996,87.6015823800044,53552.33883816
2023-07-11,10:56:28.000,192,10978218,13365,0,1689072987,13149.890407139996,87.60863151000376,53552.28992832
2023-07-11,10:56:29.000,192,10978215,13285,0,1689072988,13149.890407139996,87.6368280300012,53552.35979952
2023-07-11,10:56:30.000,192,10978186,13525,0,1689072989,13149.937561309991,87.62977890000184,53552.40172224001
2023-07-11,10:56:31.000,192,10978248,13205,0,1689072990,13149.991451789996,87.65797541999927,53552.40870936
2023-07-11,10:56:32.000,192,10978172,13445,0,1689072991,13149.998188099991,87.672073679998,53552.41569648
2023-07-11,10:56:33.000,192,10978253,13005,0,1689072992,13149.98471548,87.67912281000463,53552.35979952
2023-07-11,10:56:34.000,192,10978228,13405,0,1689072993,13149.98471548,87.70731933000206,53552.36678664
2023-07-11,10:56:35.000,192,10978172,13485,0,1689072994,13149.951033929996,87.7355158499995,53552.28294120001
2023-07-11,10:56:36.000,192,10978238,13285,0,1689072995,13149.951033929996,87.74961410999822,53552.34582528
2023-07-11,10:56:37.000,192,10978183,13245,0,1689072996,13150.025133340001,87.74256497999886,53552.429670720005
2023-07-11,10:56:38.000,192,10978172,13325,0,1689072997,13150.052078579996,87.72141759000078,53552.42268360001
2023-07-11,10:56:39.000,192,10978176,13085,0,1689072998,13150.045342270001,87.78485976000229,53552.42268360001
2023-07-11,10:56:40.000,192,10978238,13285,0,1689072999,13149.98471548,87.78485976000229,53552.32486392001
2023-07-11,10:56:41.000,192,10978197,13325,0,1689073000,13150.011660719996,87.77076150000357,53552.40870936
2023-07-11,10:56:42.000,192,10978229,13525,0,1689073001,13150.045342270001,87.80600715000037,53552.40870936
2023-07-11,10:56:43.000,192,10978217,13205,0,1689073002,13150.018397029991,87.81305627999973,53552.44364496001
2023-07-11,10:56:44.000,192,10978197,13445,0,1689073003,13150.045342270001,87.82010540999909,53552.41569648
2023-07-11,10:56:45.000,192,10978225,13365,0,1689073004,13150.011660719996,87.82715453999845,53552.380760880005
2023-07-11,10:56:46.000,192,10978224,13085,0,1689073005,13150.011660719996,87.86944932000188,53552.39473512
2023-07-11,10:56:47.000,192,10978238,13285,0,1689073006,13150.058814889991,87.87649845000124,53552.43665784
2023-07-11,10:56:48.000,192,10978215,12925,0,1689073007,13150.085760130001,87.86944932000188,53552.47159344001
2023-07-11,10:56:49.000,192,10978183,13245,0,1689073008,13150.092496439996,87.86240019000252,53552.478580560004
2023-07-11,10:56:50.000,192,10978215,13445,0,1689073009,13150.038605959991,87.89764583999931,53552.35281240001
2023-07-11,10:56:51.000,192,10978215,12925,0,1689073010,13150.018397029991,87.93994062000274,53552.42268360001
2023-07-11,10:56:52.000,192,10978192,13045,0,1689073011,13150.052078579996,87.93994062000274,53552.44364496001
2023-07-11,10:56:53.000,192,10978221,13325,0,1689073012,13150.031869649996,87.9469897500021,53552.4576192
2023-07-11,10:56:54.000,192,10978181,13285,0,1689073013,13149.991451789996,87.96108801000082,53552.478580560004
2023-07-11,10:56:55.000,192,10978230,13365,0,1689073014,13149.998188099991,88.00338279000425,53552.40870936
2023-07-11,10:56:56.000,192,10978187,13445,0,1689073015,13149.998188099991,87.9822353999989,53552.48556768
2023-07-11,10:56:57.000,192,10978256,13285,0,1689073016,13149.977979169991,87.96108801000082,53552.499541920006
2023-07-11,10:56:58.000,192,10978201,13085,0,1689073017,13149.957770239991,88.03862844000105,53552.4576192
2023-07-11,10:56:59.000,192,10978239,13245,0,1689073018,13149.930824999996,88.02453018000233,53552.47159344001
2023-07-11,10:57:00.000,192,10978274,13125,0,1689073019,13149.92408869,88.05977582999913,53552.380760880005
2023-07-11,10:57:01.000,192,10978209,13165,0,1689073020,13149.998188099991,88.07387408999784,53552.47159344001
2023-07-11,10:57:02.000,192,10978237,13205,0,1689073021,13150.031869649996,88.08092322000448,53552.499541920006
2023-07-11,10:57:03.000,192,10978190,13165,0,1689073022,13150.004924410001,88.08092322000448,53552.50652904
2023-07-11,10:57:04.000,192,10978251,13245,0,1689073023,13150.052078579996,88.10911974000192,53552.52050328001
2023-07-11,10:57:05.000,192,10978222,13085,0,1689073024,13149.937561309991,88.13026713,53552.44364496001
2023-07-11,10:57:06.000,192,10978258,13365,0,1689073025,13149.951033929996,88.12321800000063,53552.478580560004
2023-07-11,10:57:07.000,192,10978245,13005,0,1689073026,13149.971242859996,88.10911974000192,53552.45063208001
2023-07-11,10:57:08.000,192,10978250,12925,0,1689073027,13149.98471548,88.10911974000192,53552.4576192
2023-07-11,10:57:09.000,192,10978235,13245,0,1689073028,13149.937561309991,88.0950214800032,53552.478580560004
2023-07-11,10:57:10.000,192,10978265,13365,0,1689073029,13149.971242859996,88.10911974000192,53552.45063208001
2023-07-11,10:57:11.000,192,10978214,13325,0,1689073030,13150.018397029991,88.12321800000063,53552.50652904
2023-07-11,10:57:12.000,192,10978219,13325,0,1689073031,13150.031869649996,88.10207061000256,53552.46460632
2023-07-11,10:57:13.000,192,10978261,13445,0,1689073032,13150.045342270001,88.13026713,53552.499541920006
2023-07-11,10:57:14.000,192,10978209,12805,0,1689073033,13150.011660719996,88.10911974000192,53552.4576192
2023-07-11,10:57:15.000,192,10978203,13325,0,1689073034,13149.998188099991,88.11616887000127,53552.40870936
2023-07-11,10:57:16.000,192,10978158,13445,0,1689073035,13149.957770239991,88.11616887000127,53552.40172224001
2023-07-11,10:57:17.000,192,10978229,13285,0,1689073036,13150.045342270001,88.10207061000256,53552.45063208001
2023-07-11,10:57:18.000,192,10978219,13365,0,1689073037,13150.092496439996,88.07387408999784,53552.59037448001
2023-07-11,10:57:19.000,192,10978202,13125,0,1689073038,13150.085760130001,88.06682495999848,53552.51351616
2023-07-11,10:57:20.000,192,10978228,13165,0,1689073039,13150.085760130001,88.08797235000384,53552.52050328001
2023-07-11,10:57:21.000,192,10978263,13285,0,1689073040,13150.105969060001,88.05272669999977,53552.51351616
2023-07-11,10:57:22.000,192,10978218,13165,0,1689073041,13150.126177990001,88.03862844000105,53552.50652904
2023-07-11,10:57:23.000,192,10978256,13085,0,1689073042,13150.112705369997,88.05272669999977,53552.5274904
2023-07-11,10:57:24.000,192,10978262,13045,0,1689073043,13150.139650609992,88.08092322000448,53552.49255480001
2023-07-11,10:57:25.000,192,10978246,13365,0,1689073044,13150.126177990001,88.05977582999913,53552.48556768
2023-07-11,10:57:26.000,192,10978222,13085,0,1689073045,13150.166595850002,88.04567757000041,53552.52050328001
2023-07-11,10:57:27.000,192,10978235,13285,0,1689073046,13150.213750019997,88.04567757000041,53552.57640024
2023-07-11,10:57:28.000,192,10978225,13285,0,1689073047,13150.247431570002,88.03862844000105,53552.58338736
2023-07-11,10:57:29.000,192,10978256,13205,0,1689073048,13150.254167879997,88.03862844000105,53552.57640024
2023-07-11,10:57:30.000,192,10978194,13605,0,1689073049,13150.193541089997,88.05272669999977,53552.44364496001
2023-07-11,10:57:31.000,192,10978282,13085,0,1689073050,13150.240695259992,88.04567757000041,53552.562426
2023-07-11,10:57:32.000,192,10978259,13405,0,1689073051,13150.260904189992,88.05272669999977,53552.58338736
2023-07-11,10:57:33.000,192,10978215,13445,0,1689073052,13150.348476220002,88.06682495999848,53552.6322972
2023-07-11,10:57:34.000,192,10978248,13125,0,1689073053,13150.301322049992,88.06682495999848,53552.57640024
2023-07-11,10:57:35.000,192,10978267,13445,0,1689073054,13150.294585739997,88.06682495999848,53552.53447752
2023-07-11,10:57:36.000,192,10978255,13405,0,1689073055,13150.321530979993,88.05977582999913,53552.6322972
2023-07-11,10:57:37.000,192,10978244,13285,0,1689073056,13150.335003599997,88.04567757000041,53552.597361600005
2023-07-11,10:57:38.000,192,10978199,13205,0,1689073057,13150.314794669997,88.03862844000105,53552.6322972
2023-07-11,10:57:39.000,192,10978220,12965,0,1689073058,13150.294585739997,87.98928452999826,53552.58338736
2023-07-11,10:57:40.000,192,10978207,13325,0,1689073059,13150.301322049992,88.03862844000105,53552.57640024
2023-07-11,10:57:41.000,192,10978210,13125,0,1689073060,13150.355212529998,88.01043192000361,53552.65325856
2023-07-11,10:57:42.000,192,10978182,13325,0,1689073061,13150.409103010003,87.97518626999954,53552.70915552001
2023-07-11,10:57:43.000,192,10978185,12965,0,1689073062,13150.436048249998,87.97518626999954,53552.69518128
2023-07-11,10:57:44.000,192,10978192,13085,0,1689073063,13150.422575629993,87.9469897500021,53552.70915552001
2023-07-11,10:57:45.000,192,10978244,13485,0,1689073064,13150.375421459998,87.96108801000082,53552.63928432001
2023-07-11,10:57:46.000,192,10978211,13165,0,1689073065,13150.409103010003,87.96813714000018,53552.646271440004
2023-07-11,10:57:47.000,192,10978220,13405,0,1689073066,13150.442784559993,87.92584236000403,53552.7021684
2023-07-11,10:57:48.000,192,10978188,12925,0,1689073067,13150.462993489993,87.87649845000124,53552.69518128
2023-07-11,10:57:49.000,192,10978213,12965,0,1689073068,13150.449520869988,87.93289149000339,53552.63928432001
2023-07-11,10:57:50.000,192,10978204,13765,0,1689073069,13150.483202419993,87.89764583999931,53552.66024568001
2023-07-11,10:57:51.000,192,10978204,13365,0,1689073070,13150.557301829998,87.87649845000124,53552.75806536001
2023-07-11,10:57:52.000,192,10978243,13605,0,1689073071,13150.570774449989,87.90469496999867,53552.79998808
2023-07-11,10:57:53.000,192,10978208,13485,0,1689073072,13150.543829209993,87.89059670999995,53552.7720396
2023-07-11,10:57:54.000,192,10978228,13365,0,1689073073,13150.537092899998,87.87649845000124,53552.73011688
2023-07-11,10:57:55.000,192,10978186,13245,0,1689073074,13150.530356589989,87.91879323000467,53552.68120704
2023-07-11,10:57:56.000,192,10978212,13005,0,1689073075,13150.530356589989,87.89764583999931,53552.716142640005
2023-07-11,10:57:57.000,192,10978227,13245,0,1689073076,13150.597719689998,87.91879323000467,53552.813962320004
2023-07-11,10:57:58.000,192,10978188,13365,0,1689073077,13150.644873859994,87.91174409999803,53552.84889792
2023-07-11,10:57:59.000,192,10978200,13325,0,1689073078,13150.631401239989,87.90469496999867,53552.78601384001
2023-07-11,10:58:00.000,192,10978242,13405,0,1689073079,13150.671819099989,87.93289149000339,53552.79300096
2023-07-11,10:58:01.000,192,10978262,13405,0,1689073080,13150.705500649994,87.91174409999803,53552.75806536001
2023-07-11,10:58:02.000,192,10978213,13285,0,1689073081,13150.725709579994,87.92584236000403,53552.73710400001
2023-07-11,10:58:03.000,192,10978170,13085,0,1689073082,13150.73244588999,87.91174409999803,53552.78601384001
2023-07-11,10:58:04.000,192,10978233,13245,0,1689073083,13150.766127439994,87.93994062000274,53552.79300096
2023-07-11,10:58:05.000,192,10978175,13325,0,1689073084,13150.73244588999,87.93289149000339,53552.77902672001
2023-07-11,10:58:06.000,192,10978227,13405,0,1689073085,13150.75939113,87.95403888000146,53552.834923680006
2023-07-11,10:58:07.000,192,10978196,13325,0,1689073086,13150.84022685,87.96813714000018,53552.883833520005
2023-07-11,10:58:08.000,192,10978206,13165,0,1689073087,13150.88064471,87.98928452999826,53552.86287216
2023-07-11,10:58:09.000,192,10978174,13165,0,1689073088,13150.907589949995,87.97518626999954,53552.883833520005
2023-07-11,10:58:10.000,192,10978277,13045,0,1689073089,13150.84022685,88.01043192000361,53552.765052480005
2023-07-11,10:58:11.000,192,10978249,13405,0,1689073090,13150.86043578,88.00338279000425,53552.813962320004
2023-07-11,10:58:12.000,192,10978237,13285,0,1689073091,13150.948007809995,87.9822353999989,53552.87684640001
2023-07-11,10:58:13.000,192,10978210,13285,0,1689073092,13150.99516197999,87.9963336600049,53552.87684640001
2023-07-11,10:58:14.000,192,10978167,13445,0,1689073093,13150.99516197999,88.00338279000425,53552.89780776
2023-07-11,10:58:15.000,192,10978218,13085,0,1689073094,13151.008634599995,88.00338279000425,53552.89082064
2023-07-11,10:58:16.000,192,10978241,13085,0,1689073095,13151.09620662999,88.01043192000361,53552.96069184
2023-07-11,10:58:17.000,192,10978225,13045,0,1689073096,13151.089470319996,88.06682495999848,53552.90479488001
2023-07-11,10:58:18.000,192,10978214,13045,0,1689073097,13151.07599769999,88.06682495999848,53552.95370472001
2023-07-11,10:58:19.000,192,10978257,13205,0,1689073098,13151.049052459995,88.08797235000384,53552.8419108
2023-07-11,10:58:20.000,192,10978204,13445,0,1689073099,13151.049052459995,88.05977582999913,53552.89780776
2023-07-11,10:58:21.000,192,10978225,13245,0,1689073100,13151.12315187,88.04567757000041,53552.99562744001
2023-07-11,10:58:22.000,192,10978195,13085,0,1689073101,13151.156833419991,88.07387408999784,53553.03755016
2023-07-11,10:58:23.000,192,10978257,13005,0,1689073102,13151.217460209991,88.06682495999848,53553.051524400005
2023-07-11,10:58:24.000,192,10978213,13405,0,1689073103,13151.217460209991,88.08797235000384,53553.04453728001
2023-07-11,10:58:25.000,192,10978204,13285,0,1689073104,13151.170306039996,88.06682495999848,53552.97466608001
2023-07-11,10:58:26.000,192,10978205,13525,0,1689073105,13151.217460209991,88.10911974000192,53553.0165888
2023-07-11,10:58:27.000,192,10978232,13285,0,1689073106,13151.251141759996,88.11616887000127,53553.07248576001
2023-07-11,10:58:28.000,192,10978191,13285,0,1689073107,13151.237669139991,88.11616887000127,53553.06549864
2023-07-11,10:58:29.000,192,10978233,13125,0,1689073108,13151.20398759,88.12321800000063,53553.00960168
2023-07-11,10:58:30.000,192,10978202,13125,0,1689073109,13151.230932829996,88.15141451999807,53553.03056304
2023-07-11,10:58:31.000,192,10978207,13245,0,1689073110,13151.271350689996,88.10911974000192,53553.18427968
2023-07-11,10:58:32.000,192,10978237,13245,0,1689073111,13151.257878069991,88.13026713,53553.20524104
2023-07-11,10:58:33.000,192,10978180,13125,0,1689073112,13151.244405450001,88.14436538999871,53553.12838272
2023-07-11,10:58:34.000,192,10978223,13085,0,1689073113,13151.251141759996,88.15141451999807,53553.100434240005
2023-07-11,10:58:35.000,192,10978249,13165,0,1689073114,13151.251141759996,88.16551278000406,53553.14235696001
2023-07-11,10:58:36.000,192,10978200,13045,0,1689073115,13151.244405450001,88.1584636500047,53553.14235696001
2023-07-11,10:58:37.000,192,10978224,13245,0,1689073116,13151.257878069991,88.1937093000015,53553.1563312
2023-07-11,10:58:38.000,192,10978216,13285,0,1689073117,13151.345450100001,88.1584636500047,53553.20524104
2023-07-11,10:58:39.000,192,10978221,13365,0,1689073118,13151.345450100001,88.1937093000015,53553.28209936001
2023-07-11,10:58:40.000,192,10978211,13565,0,1689073119,13151.311768549996,88.22190581999894,53553.2262024
2023-07-11,10:58:41.000,192,10978236,13245,0,1689073120,13151.298295929992,88.1937093000015,53553.21222816001
2023-07-11,10:58:42.000,192,10978241,13245,0,1689073121,13151.318504859992,88.20075843000086,53553.17729256
2023-07-11,10:58:43.000,192,10978245,13285,0,1689073122,13151.298295929992,88.20075843000086,53553.268125120005
2023-07-11,10:58:44.000,192,10978214,13325,0,1689073123,13151.325241170001,88.1937093000015,53553.25415088
2023-07-11,10:58:45.000,192,10978240,12965,0,1689073124,13151.244405450001,88.20780756000022,53553.149344080004
2023-07-11,10:58:46.000,192,10978187,13285,0,1689073125,13151.264614380001,88.22190581999894,53553.1563312
2023-07-11,10:58:47.000,192,10978199,12725,0,1689073126,13151.291559619996,88.18666017000214,53553.28908648001
2023-07-11,10:58:48.000,192,10978218,13125,0,1689073127,13151.230932829996,88.1937093000015,53553.268125120005
2023-07-11,10:58:49.000,192,10978283,13405,0,1689073128,13151.177042349991,88.17961104000278,53553.24716376
2023-07-11,10:58:50.000,192,10978229,13205,0,1689073129,13151.08273401,88.20075843000086,53553.149344080004
2023-07-11,10:58:51.000,192,10978230,13445,0,1689073130,13151.129888179996,88.15141451999807,53553.10742136
2023-07-11,10:58:52.000,192,10978198,13045,0,1689073131,13151.156833419991,88.1584636500047,53553.17729256
2023-07-11,10:58:53.000,192,10978277,13085,0,1689073132,13151.12315187,88.15141451999807,53553.23318952
2023-07-11,10:58:54.000,192,10978247,13085,0,1689073133,13151.049052459995,88.13026713,53553.1563312
2023-07-11,10:58:55.000,192,10978223,13325,0,1689073134,13151.05578876999,88.05977582999913,53553.12838272
2023-07-11,10:58:56.000,192,10978268,13165,0,1689073135,13151.028843529995,88.06682495999848,53553.24017664001
2023-07-11,10:58:57.000,192,10978236,13325,0,1689073136,13150.988425669995,88.03862844000105,53553.18427968
2023-07-11,10:58:58.000,192,10978209,13445,0,1689073137,13150.927798879995,88.01748105000297,53553.18427968
2023-07-11,10:58:59.000,192,10978229,13645,0,1689073138,13150.88064471,88.02453018000233,53553.149344080004
2023-07-11,10:59:00.000,192,10978182,13605,0,1689073139,13150.826754229995,88.00338279000425,53553.11440848001
2023-07-11,10:59:01.000,192,10978232,13325,0,1689073140,13150.867172089995,87.96108801000082,53553.19825392
2023-07-11,10:59:02.000,192,10978183,13245,0,1689073141,13150.81328160999,87.93289149000339,53553.19126680001
2023-07-11,10:59:03.000,192,10978255,12925,0,1689073142,13150.79307267999,87.92584236000403,53553.17729256
2023-07-11,10:59:04.000,192,10978254,13525,0,1689073143,13150.73244588999,87.90469496999867,53553.24017664001
2023-07-11,10:59:05.000,192,10978237,13445,0,1689073144,13150.658346479999,87.86240019000252,53553.09344712001
2023-07-11,10:59:06.000,192,10978208,13085,0,1689073145,13150.624664929994,87.8342036699978,53553.11440848001
2023-07-11,10:59:07.000,192,10978228,12965,0,1689073146,13150.570774449989,87.77781063000293,53553.03755016
2023-07-11,10:59:08.000,192,10978222,13325,0,1689073147,13150.584247069994,87.78485976000229,53553.149344080004
2023-07-11,10:59:09.000,192,10978244,13085,0,1689073148,13150.530356589989,87.7355158499995,53553.02357592001
2023-07-11,10:59:10.000,192,10978283,13285,0,1689073149,13150.510147659988,87.7002702000027,53553.04453728001
2023-07-11,10:59:11.000,192,10978213,13245,0,1689073150,13150.516883969998,87.6368280300012,53553.10742136
2023-07-11,10:59:12.000,192,10978254,13405,0,1689073151,13150.503411349993,87.64387716000056,53553.149344080004
2023-07-11,10:59:13.000,192,10978281,12925,0,1689073152,13150.496675039998,87.65092628999992,53553.06549864
2023-07-11,10:59:14.000,192,10978207,13245,0,1689073153,13150.395630389998,87.6015823800044,53553.04453728001
2023-07-11,10:59:15.000,192,10978214,13365,0,1689073154,13150.328267290002,87.6015823800044,53552.981653200004
2023-07-11,10:59:16.000,192,10978218,13325,0,1689073155,13150.328267290002,87.56633673000033,53552.99562744001
2023-07-11,10:59:17.000,192,10978191,13325,0,1689073156,13150.341739909993,87.52404195000418,53552.99562744001
2023-07-11,10:59:18.000,192,10978187,13325,0,1689073157,13150.321530979993,87.44650152000395,53553.03056304
2023-07-11,10:59:19.000,192,10978245,12925,0,1689073158,13150.240695259992,87.46059978000267,53553.03755016
2023-07-11,10:59:20.000,192,10978243,13285,0,1689073159,13150.193541089997,87.43240325999795,53552.96069184
2023-07-11,10:59:21.000,192,10978251,13005,0,1689073160,13150.200277399992,87.41125586999988,53552.98864032
2023-07-11,10:59:22.000,192,10978213,13245,0,1689073161,13150.132914299997,87.39715761000116,53553.0165888
2023-07-11,10:59:23.000,192,10978212,13325,0,1689073162,13150.126177990001,87.38305935000244,53552.96069184
2023-07-11,10:59:24.000,192,10978234,13205,0,1689073163,13150.099232749992,87.3901084800018,53552.96069184
2023-07-11,10:59:25.000,192,10978209,13205,0,1689073164,13150.065551200001,87.34076456999901,53552.89780776
2023-07-11,10:59:26.000,192,10978212,13405,0,1689073165,13150.018397029991,87.31961718000093,53552.93973048
2023-07-11,10:59:27.000,192,10978235,13165,0,1689073166,13150.092496439996,87.30551892000221,53552.981653200004
2023-07-11,10:59:28.000,192,10978261,13205,0,1689073167,13150.031869649996,87.31256805000157,53552.94671760001
2023-07-11,10:59:29.000,192,10978226,13285,0,1689073168,13150.011660719996,87.27027326999814,53552.93973048
2023-07-11,10:59:30.000,192,10978226,13285,0,1689073169,13149.910616069996,87.28437153000414,53552.834923680006
2023-07-11,10:59:31.000,192,10978183,13245,0,1689073170,13149.92408869,87.27732240000478,53552.86287216
2023-07-11,10:59:32.000,192,10978216,13325,0,1689073171,13149.951033929996,87.25617500999942,53552.86985928
2023-07-11,10:59:33.000,192,10978213,13205,0,1689073172,13149.89714344999,87.24912588000007,53552.834923680006
2023-07-11,10:59:34.000,192,10978229,13125,0,1689073173,13149.92408869,87.22797849000199,53552.89082064
2023-07-11,10:59:35.000,192,10978202,13285,0,1689073174,13149.8634619,87.2420767500007,53552.82793656001
2023-07-11,10:59:36.000,192,10978207,13205,0,1689073175,13149.930824999996,87.22092936000263,53552.90479488001
2023-07-11,10:59:37.000,192,10978227,13085,0,1689073176,13149.910616069996,87.20683110000391,53552.84889792
2023-07-11,10:59:38.000,192,10978227,12925,0,1689073177,13149.917352379991,87.20683110000391,53552.86287216
2023-07-11,10:59:39.000,192,10978237,13405,0,1689073178,13149.829780349995,87.18568370999856,53552.77902672001
2023-07-11,10:59:40.000,192,10978228,13205,0,1689073179,13149.84325297,87.20683110000391,53552.75107824
2023-07-11,10:59:41.000,192,10978190,13245,0,1689073180,13149.870198209996,87.18568370999856,53552.89082064
2023-07-11,10:59:42.000,192,10978230,13565,0,1689073181,13149.89714344999,87.15043806000176,53552.96069184
2023-07-11,10:59:43.000,192,10978258,13405,0,1689073182,13149.89714344999,87.17158544999984,53552.96767896
2023-07-11,10:59:44.000,192,10978249,12965,0,1689073183,13149.890407139996,87.13633980000304,53552.911782
2023-07-11,10:59:45.000,192,10978281,12965,0,1689073184,13149.80283511,87.1786345799992,53552.834923680006
2023-07-11,10:59:46.000,192,10978202,13405,0,1689073185,13149.83651665999,87.15748719000112,53552.89780776
2023-07-11,10:59:47.000,192,10978282,13205,0,1689073186,13149.81630772999,87.15748719000112,53552.89082064
2023-07-11,10:59:48.000,192,10978253,13085,0,1689073187,13149.78262618,87.1786345799992,53552.85588504001
2023-07-11,10:59:49.000,192,10978166,13365,0,1689073188,13149.72199939,87.15748719000112,53552.813962320004
2023-07-11,10:59:50.000,192,10978256,13005,0,1689073189,13149.708526769995,87.16453632000048,53552.85588504001
2023-07-11,10:59:51.000,192,10978257,13085,0,1689073190,13149.748944629995,87.15748719000112,53552.95370472001
2023-07-11,10:59:52.000,192,10978219,13445,0,1689073191,13149.76241725,87.1433889300024,53552.95370472001
2023-07-11,10:59:53.000,192,10978248,13125,0,1689073192,13149.6613726,87.13633980000304,53552.89780776
2023-07-11,10:59:54.000,192,10978247,13165,0,1689073193,13149.69505414999,87.17158544999984,53552.87684640001
2023-07-11,10:59:55.000,192,10978192,13365,0,1689073194,13149.587273189994,87.17158544999984,53552.89082064
2023-07-11,10:59:56.000,192,10978212,13325,0,1689073195,13149.62095474,87.12929067000368,53552.8419108
2023-07-11,10:59:57.000,192,10978202,13165,0,1689073196,13149.61421842999,87.15748719000112,53552.87684640001
2023-07-11,10:59:58.000,192,10978254,13445,0,1689073197,13149.67484521999,87.11519240999769,53552.92575624001
2023-07-11,10:59:59.000,192,10978220,13125,0,1689073198,13149.60074581,87.12224154000432,53552.92575624001
2023-07-11,11:00:00.000,192,10978195,13165,0,1689073199,13149.56032795,87.12224154000432,53552.911782
2023-07-11,11:00:01.000,192,10978281,13045,0,1689073200,13149.54011902,87.09404501999961,53552.911782
2023-07-11,11:00:02.000,192,10978255,13245,0,1689073201,13149.56032795,87.10109414999897,53552.94671760001
2023-07-11,11:00:03.000,192,10978206,13245,0,1689073202,13149.519910089999,87.16453632000048,53552.90479488001
2023-07-11,11:00:04.000,192,10978235,13125,0,1689073203,13149.519910089999,87.15748719000112,53552.883833520005
2023-07-11,11:00:05.000,192,10978189,13605,0,1689073204,13149.445810679994,87.17158544999984,53552.911782
2023-07-11,11:00:06.000,192,10978208,13765,0,1689073205,13149.479492229999,87.16453632000048,53552.89780776
2023-07-11,11:00:07.000,192,10978237,13365,0,1689073206,13149.51317377999,87.20683110000391,53552.95370472001
2023-07-11,11:00:08.000,192,10978201,13085,0,1689073207,13149.479492229999,87.17158544999984,53552.89780776
2023-07-11,11:00:09.000,192,10978263,12925,0,1689073208,13149.425601749994,87.2420767500007,53552.87684640001
2023-07-11,11:00:10.000,192,10978168,13485,0,1689073209,13149.391920199989,87.22797849000199,53552.8419108
2023-07-11,11:00:11.000,192,10978205,13445,0,1689073210,13149.364974959994,87.29846979000286,53552.86287216
2023-07-11,11:00:12.000,192,10978190,13325,0,1689073211,13149.385183889994,87.28437153000414,53552.92575624001
2023-07-11,11:00:13.000,192,10978221,13125,0,1689073212,13149.385183889994,87.31256805000157,53552.911782
2023-07-11,11:00:14.000,192,10978222,13045,0,1689073213,13149.364974959994,87.33371543999965,53552.87684640001
2023-07-11,11:00:15.000,192,10978177,13125,0,1689073214,13149.364974959994,87.36191196000436,53552.87684640001
2023-07-11,11:00:16.000,192,10978198,13405,0,1689073215,13149.432338059989,87.37601022000308,53552.94671760001
2023-07-11,11:00:17.000,192,10978260,13285,0,1689073216,13149.412129129989,87.40420674000052,53552.911782
2023-07-11,11:00:18.000,192,10978238,13005,0,1689073217,13149.398656509999,87.44650152000395,53552.911782
2023-07-11,11:00:19.000,192,10978196,13285,0,1689073218,13149.371711269989,87.46059978000267,53552.82094944
2023-07-11,11:00:20.000,192,10978198,13245,0,1689073219,13149.412129129989,87.53109108000353,53552.82793656001
2023-07-11,11:00:21.000,192,10978204,13445,0,1689073220,13149.398656509999,87.5381402100029,53552.932743360005
2023-07-11,11:00:22.000,192,10978186,13125,0,1689073221,13149.398656509999,87.50289455999882,53552.85588504001
2023-07-11,11:00:23.000,192,10978212,13085,0,1689073222,13149.432338059989,87.51699282000482,53552.95370472001
2023-07-11,11:00:24.000,192,10978171,13445,0,1689073223,13149.459283299999,87.5381402100029,53552.91876912
2023-07-11,11:00:25.000,192,10978262,13365,0,1689073224,13149.371711269989,87.56633673000033,53552.8419108
2023-07-11,11:00:26.000,192,10978291,13205,0,1689073225,13149.412129129989,87.55928760000097,53552.834923680006
2023-07-11,11:00:27.000,192,10978219,13365,0,1689073226,13149.385183889994,87.54518934000225,53552.911782
2023-07-11,11:00:28.000,192,10978218,13285,0,1689073227,13149.425601749994,87.54518934000225,53552.91876912
2023-07-11,11:00:29.000,192,10978233,13165,0,1689073228,13149.371711269989,87.54518934000225,53552.8419108
2023-07-11,11:00:30.000,192,10978191,13325,0,1689073229,13149.425601749994,87.5381402100029,53552.8419108
2023-07-11,11:00:31.000,192,10978230,13285,0,1689073230,13149.432338059989,87.50994368999818,53552.92575624001
2023-07-11,11:00:32.000,192,10978173,13325,0,1689073231,13149.47275591999,87.5381402100029,53552.92575624001
2023-07-11,11:00:33.000,192,10978239,13165,0,1689073232,13149.452546989989,87.54518934000225,53552.89082064
2023-07-11,11:00:34.000,192,10978244,13125,0,1689073233,13149.439074369999,87.55223847000161,53552.86287216
2023-07-11,11:00:35.000,192,10978221,13325,0,1689073234,13149.391920199989,87.58043498999905,53552.79998808
2023-07-11,11:00:36.000,192,10978211,13285,0,1689073235,13149.364974959994,87.54518934000225,53552.82094944
2023-07-11,11:00:37.000,192,10978231,13445,0,1689073236,13149.432338059989,87.58043498999905,53552.87684640001
2023-07-11,11:00:38.000,192,10978207,13325,0,1689073237,13149.459283299999,87.58748411999841,53552.86985928
2023-07-11,11:00:39.000,192,10978246,13445,0,1689073238,13149.378447579998,87.58043498999905,53552.86287216
2023-07-11,11:00:40.000,192,10978222,13205,0,1689073239,13149.398656509999,87.65797541999927,53552.82793656001
2023-07-11,11:00:41.000,192,10978242,13445,0,1689073240,13149.405392819994,87.65797541999927,53552.89082064
2023-07-11,11:00:42.000,192,10978249,13245,0,1689073241,13149.398656509999,87.66502454999863,53552.82793656001
2023-07-11,11:00:43.000,192,10978260,13005,0,1689073242,13149.418865439999,87.7002702000027,53552.86985928
2023-07-11,11:00:44.000,192,10978205,13245,0,1689073243,13149.412129129989,87.72846672000014,53552.78601384001
2023-07-11,11:00:45.000,192,10978238,13285,0,1689073244,13149.391920199989,87.69322107000335,53552.79300096
2023-07-11,11:00:46.000,192,10978210,13365,0,1689073245,13149.425601749994,87.76371237000421,53552.80697520001
2023-07-11,11:00:47.000,192,10978236,13525,0,1689073246,13149.49296484999,87.74961410999822,53552.86985928
2023-07-11,11:00:48.000,192,10978287,12925,0,1689073247,13149.51317377999,87.76371237000421,53552.79998808
2023-07-11,11:00:49.000,192,10978224,13325,0,1689073248,13149.466019609994,87.79190889000165,53552.834923680006
2023-07-11,11:00:50.000,192,10978224,13165,0,1689073249,13149.459283299999,87.80600715000037,53552.79300096
2023-07-11,11:00:51.000,192,10978250,13165,0,1689073250,13149.459283299999,87.82715453999845,53552.79998808
2023-07-11,11:00:52.000,192,10978264,13125,0,1689073251,13149.452546989989,87.8483019300038,53552.77902672001
2023-07-11,11:00:53.000,192,10978240,12925,0,1689073252,13149.49296484999,87.86240019000252,53552.883833520005
2023-07-11,11:00:54.000,192,10978244,13085,0,1689073253,13149.54011902,87.93289149000339,53552.79300096
2023-07-11,11:00:55.000,192,10978206,13005,0,1689073254,13149.59400949999,87.92584236000403,53552.82793656001
2023-07-11,11:00:56.000,192,10978229,13445,0,1689073255,13149.62095474,87.9469897500021,53552.8419108
2023-07-11,11:00:57.000,192,10978262,13205,0,1689073256,13149.61421842999,87.96108801000082,53552.8419108
2023-07-11,11:00:58.000,192,10978193,13365,0,1689073257,13149.6613726,87.98928452999826,53552.834923680006
2023-07-11,11:00:59.000,192,10978233,13205,0,1689073258,13149.607482119995,88.03157931000169,53552.77902672001
2023-07-11,11:01:00.000,192,10978258,13445,0,1689073259,13149.62095474,88.05977582999913,53552.79998808
2023-07-11,11:01:01.000,192,10978236,13285,0,1689073260,13149.76241725,88.06682495999848,53552.911782
2023-07-11,11:01:02.000,192,10978288,13285,0,1689073261,13149.77588986999,88.0950214800032,53552.95370472001
2023-07-11,11:01:03.000,192,10978236,13205,0,1689073262,13149.77588986999,88.10207061000256,53552.95370472001
2023-07-11,11:01:04.000,192,10978211,12965,0,1689073263,13149.789362489995,88.10207061000256,53552.92575624001
2023-07-11,11:01:05.000,192,10978264,13165,0,1689073264,13149.75568093999,88.15141451999807,53552.92575624001
2023-07-11,11:01:06.000,192,10978266,13045,0,1689073265,13149.809571419995,88.15141451999807,53552.911782
2023-07-11,11:01:07.000,192,10978282,13245,0,1689073266,13149.81630772999,88.1584636500047,53552.96069184
2023-07-11,11:01:08.000,192,10978237,13405,0,1689073267,13149.82304404,88.18666017000214,53552.883833520005
2023-07-11,11:01:09.000,192,10978212,13605,0,1689073268,13149.85672558999,88.23600407999766,53552.94671760001
2023-07-11,11:01:10.000,192,10978195,13005,0,1689073269,13149.870198209996,88.27829886000109,53553.002614560006
2023-07-11,11:01:11.000,192,10978245,13285,0,1689073270,13149.937561309991,88.25715147000301,53553.06549864
2023-07-11,11:01:12.000,192,10978193,13125,0,1689073271,13149.971242859996,88.32764277000388,53553.06549864
2023-07-11,11:01:13.000,192,10978273,13405,0,1689073272,13149.957770239991,88.29944624999916,53553.03056304
2023-07-11,11:01:14.000,192,10978247,13165,0,1689073273,13150.004924410001,88.34879016000195,53553.002614560006
2023-07-11,11:01:15.000,192,10978226,13405,0,1689073274,13149.957770239991,88.36288842000067,53553.051524400005
2023-07-11,11:01:16.000,192,10978230,13045,0,1689073275,13149.951033929996,88.36993755000003,53552.99562744001
2023-07-11,11:01:17.000,192,10978209,13085,0,1689073276,13150.052078579996,88.37698667999939,53553.07947288
2023-07-11,11:01:18.000,192,10978178,13525,0,1689073277,13150.079023819992,88.36288842000067,53553.149344080004
2023-07-11,11:01:19.000,192,10978223,13405,0,1689073278,13150.085760130001,88.35583929000131,53553.08646
2023-07-11,11:01:20.000,192,10978220,13165,0,1689073279,13150.112705369997,88.4051832000041,53553.06549864
2023-07-11,11:01:21.000,192,10978215,12965,0,1689073280,13150.166595850002,88.41928146000282,53553.14235696001
2023-07-11,11:01:22.000,192,10978209,13045,0,1689073281,13150.153123229997,88.42633059000218,53553.11440848001
2023-07-11,11:01:23.000,192,10978215,13405,0,1689073282,13150.193541089997,88.4756744999977,53553.16331832001
2023-07-11,11:01:24.000,192,10978188,13285,0,1689073283,13150.233958949997,88.48272363000433,53553.149344080004
2023-07-11,11:01:25.000,192,10978231,13325,0,1689073284,13150.254167879997,88.4756744999977,53553.1563312
2023-07-11,11:01:26.000,192,10978189,13525,0,1689073285,13150.267640500002,88.53206753999984,53553.16331832001
2023-07-11,11:01:27.000,192,10978238,13205,0,1689073286,13150.382157769993,88.53206753999984,53553.24017664001
2023-07-11,11:01:28.000,192,10978263,13045,0,1689073287,13150.415839319998,88.5391166699992,53553.23318952
2023-07-11,11:01:29.000,192,10978262,13125,0,1689073288,13150.415839319998,88.52501841000048,53553.28908648001
2023-07-11,11:01:30.000,192,10978206,13325,0,1689073289,13150.328267290002,88.58141145000263,53553.19126680001
2023-07-11,11:01:31.000,192,10978251,13285,0,1689073290,13150.361948839993,88.57436232000327,53553.21222816001
2023-07-11,11:01:32.000,192,10978233,13445,0,1689073291,13150.415839319998,88.58141145000263,53553.30306072
2023-07-11,11:01:33.000,192,10978250,13325,0,1689073292,13150.442784559993,88.64485362000414,53553.28209936001
2023-07-11,11:01:34.000,192,10978247,13245,0,1689073293,13150.409103010003,88.65895188000286,53553.268125120005
2023-07-11,11:01:35.000,192,10978228,13285,0,1689073294,13150.395630389998,88.65895188000286,53553.268125120005
2023-07-11,11:01:36.000,192,10978237,13365,0,1689073295,13150.456257179998,88.6871484000003,53553.37991904001
2023-07-11,11:01:37.000,192,10978207,13325,0,1689073296,13150.469729799988,88.6871484000003,53553.33100920001
2023-07-11,11:01:38.000,192,10978208,13085,0,1689073297,13150.442784559993,88.76468883000052,53553.37991904001
2023-07-11,11:01:39.000,192,10978191,13045,0,1689073298,13150.415839319998,88.79288534999796,53553.27511224
2023-07-11,11:01:40.000,192,10978236,13405,0,1689073299,13150.402366699993,88.77878708999924,53553.32402208
2023-07-11,11:01:41.000,192,10978218,13125,0,1689073300,13150.469729799988,88.84222926000075,53553.35197056
2023-07-11,11:01:42.000,192,10978259,13325,0,1689073301,13150.489938729988,88.84222926000075,53553.45677736001
2023-07-11,11:01:43.000,192,10978213,13365,0,1689073302,13150.530356589989,88.83518013000139,53553.46376448
2023-07-11,11:01:44.000,192,10978239,13125,0,1689073303,13150.469729799988,88.89157317000354,53553.47773872001
2023-07-11,11:01:45.000,192,10978253,13445,0,1689073304,13150.442784559993,88.87042577999819,53553.386906160005
2023-07-11,11:01:46.000,192,10978246,13125,0,1689073305,13150.469729799988,88.89157317000354,53553.435816000005
2023-07-11,11:01:47.000,192,10978235,13285,0,1689073306,13150.496675039998,88.89157317000354,53553.505687200006
2023-07-11,11:01:48.000,192,10978246,13085,0,1689073307,13150.422575629993,88.9338679499997,53553.42882888001
2023-07-11,11:01:49.000,192,10978239,13125,0,1689073308,13150.436048249998,88.96911360000377,53553.44979024001
2023-07-11,11:01:50.000,192,10978253,13165,0,1689073309,13150.476466109998,88.9620644700044,53553.46376448
2023-07-11,11:01:51.000,192,10978217,13245,0,1689073310,13150.496675039998,88.9620644700044,53553.59651976001
2023-07-11,11:01:52.000,192,10978200,13325,0,1689073311,13150.496675039998,88.9973101200012,53553.52664856001
2023-07-11,11:01:53.000,192,10978292,13205,0,1689073312,13150.483202419993,88.9973101200012,53553.505687200006
2023-07-11,11:01:54.000,192,10978215,13125,0,1689073313,13150.456257179998,89.01845750999928,53553.554597040005
2023-07-11,11:01:55.000,192,10978163,13245,0,1689073314,13150.402366699993,89.04665403000399,53553.49870008001
2023-07-11,11:01:56.000,192,10978278,13205,0,1689073315,13150.442784559993,89.08189968000079,53553.505687200006
2023-07-11,11:01:57.000,192,10978252,13205,0,1689073316,13150.462993489993,89.08894881000015,53553.603506880005
2023-07-11,11:01:58.000,192,10978228,13245,0,1689073317,13150.489938729988,89.11714533000486,53553.64542960001
2023-07-11,11:01:59.000,192,10978206,13085,0,1689073318,13150.489938729988,89.10304706999887,53553.61748112001
2023-07-11,11:02:00.000,192,10978197,13005,0,1689073319,13150.462993489993,89.11009619999822,53553.57555840001
2023-07-11,11:02:01.000,192,10978238,13165,0,1689073320,13150.510147659988,89.11714533000486,53553.58953264
2023-07-11,11:02:02.000,192,10978198,13205,0,1689073321,13150.516883969998,89.1453418500023,53553.58953264
2023-07-11,11:02:03.000,192,10978201,13485,0,1689073322,13150.510147659988,89.16648924000037,53553.610494
2023-07-11,11:02:04.000,192,10978214,13605,0,1689073323,13150.503411349993,89.18058749999909,53553.56857128
2023-07-11,11:02:05.000,192,10978198,13165,0,1689073324,13150.483202419993,89.21583315000316,53553.58254552
2023-07-11,11:02:06.000,192,10978191,13525,0,1689073325,13150.483202419993,89.18763662999845,53553.603506880005
2023-07-11,11:02:07.000,192,10978224,13245,0,1689073326,13150.584247069994,89.22993141000188,53553.61748112001
2023-07-11,11:02:08.000,192,10978192,13045,0,1689073327,13150.550565519989,89.25107879999996,53553.652416720004
2023-07-11,11:02:09.000,192,10978203,13165,0,1689073328,13150.510147659988,89.25107879999996,53553.603506880005
2023-07-11,11:02:10.000,192,10978228,13085,0,1689073329,13150.436048249998,89.25107879999996,53553.58254552
2023-07-11,11:02:11.000,192,10978189,13125,0,1689073330,13150.469729799988,89.28632445000403,53553.58953264
2023-07-11,11:02:12.000,192,10978206,13405,0,1689073331,13150.436048249998,89.27222618999804,53553.554597040005
2023-07-11,11:02:13.000,192,10978203,12925,0,1689073332,13150.483202419993,89.28632445000403,53553.62446824001
2023-07-11,11:02:14.000,192,10978201,13285,0,1689073333,13150.489938729988,89.32157010000083,53553.63844248
2023-07-11,11:02:15.000,192,10978229,13245,0,1689073334,13150.442784559993,89.30042271000275,53553.56158416
2023-07-11,11:02:16.000,192,10978234,13365,0,1689073335,13150.476466109998,89.30042271000275,53553.673378080006
2023-07-11,11:02:17.000,192,10978225,13245,0,1689073336,13150.449520869988,89.30042271000275,53553.61748112001
2023-07-11,11:02:18.000,192,10978232,13205,0,1689073337,13150.429311939988,89.32157010000083,53553.610494
2023-07-11,11:02:19.000,192,10978222,13005,0,1689073338,13150.449520869988,89.27222618999804,53553.673378080006
2023-07-11,11:02:20.000,192,10978194,13245,0,1689073339,13150.368685150002,89.26517705999868,53553.57555840001
2023-07-11,11:02:21.000,192,10978229,13325,0,1689073340,13150.341739909993,89.28632445000403,53553.56857128
2023-07-11,11:02:22.000,192,10978224,13085,0,1689073341,13150.361948839993,89.27222618999804,53553.603506880005
2023-07-11,11:02:23.000,192,10978194,13605,0,1689073342,13150.348476220002,89.27927532000467,53553.6803652
2023-07-11,11:02:24.000,192,10978227,13125,0,1689073343,13150.301322049992,89.22288228000252,53553.62446824001
2023-07-11,11:02:25.000,192,10978206,13365,0,1689073344,13150.220486329992,89.22993141000188,53553.53363568
2023-07-11,11:02:26.000,192,10978277,13245,0,1689073345,13150.254167879997,89.2440296700006,53553.58254552
2023-07-11,11:02:27.000,192,10978203,13325,0,1689073346,13150.213750019997,89.21583315000316,53553.58254552
2023-07-11,11:02:28.000,192,10978198,13285,0,1689073347,13150.207013710002,89.22288228000252,53553.603506880005
2023-07-11,11:02:29.000,192,10978214,13285,0,1689073348,13150.079023819992,89.20173489000445,53553.554597040005
2023-07-11,11:02:30.000,192,10978213,13245,0,1689073349,13150.119441679992,89.22288228000252,53553.53363568
2023-07-11,11:02:31.000,192,10978205,13085,0,1689073350,13150.146386920002,89.22993141000188,53553.61748112001
2023-07-11,11:02:32.000,192,10978234,13125,0,1689073351,13150.119441679992,89.2087840200038,53553.61748112001
2023-07-11,11:02:33.000,192,10978243,13125,0,1689073352,13150.065551200001,89.23698054000124,53553.59651976001
2023-07-11,11:02:34.000,192,10978224,13405,0,1689073353,13150.045342270001,89.23698054000124,53553.5406228
2023-07-11,11:02:35.000,192,10978235,13165,0,1689073354,13149.937561309991,89.23698054000124,53553.51267432
2023-07-11,11:02:36.000,192,10978201,13125,0,1689073355,13149.951033929996,89.2440296700006,53553.45677736001
2023-07-11,11:02:37.000,192,10978213,13005,0,1689073356,13150.011660719996,89.27222618999804,53553.54760992001
2023-07-11,11:02:38.000,192,10978212,13125,0,1689073357,13150.025133340001,89.2440296700006,53553.56158416
2023-07-11,11:02:39.000,192,10978168,13365,0,1689073358,13149.98471548,89.25812792999932,53553.54760992001
2023-07-11,11:02:40.000,192,10978250,13405,0,1689073359,13150.018397029991,89.25812792999932,53553.51267432
2023-07-11,11:02:41.000,192,10978276,13605,0,1689073360,13149.991451789996,89.28632445000403,53553.49171296
2023-07-11,11:02:42.000,192,10978164,13045,0,1689073361,13149.977979169991,89.28632445000403,53553.505687200006
2023-07-11,11:02:43.000,192,10978237,12845,0,1689073362,13149.971242859996,89.29337358000339,53553.484725840004
2023-07-11,11:02:44.000,192,10978240,13125,0,1689073363,13149.98471548,89.30042271000275,53553.484725840004
2023-07-11,11:02:45.000,192,10978201,13285,0,1689073364,13149.917352379991,89.30747184000211,53553.41485464
2023-07-11,11:02:46.000,192,10978239,13085,0,1689073365,13149.92408869,89.3427174899989,53553.42184176
2023-07-11,11:02:47.000,192,10978214,12925,0,1689073366,13149.96450655,89.37091401000362,53553.42882888001
2023-07-11,11:02:48.000,192,10978260,13125,0,1689073367,13149.998188099991,89.3568157500049,53553.435816000005
2023-07-11,11:02:49.000,192,10978249,12925,0,1689073368,13149.937561309991,89.37091401000362,53553.45677736001
2023-07-11,11:02:50.000,192,10978282,13205,0,1689073369,13149.89714344999,89.40615966000041,53553.39389328
2023-07-11,11:02:51.000,192,10978245,13205,0,1689073370,13149.890407139996,89.3920614000017,53553.4008804
2023-07-11,11:02:52.000,192,10978246,13085,0,1689073371,13149.951033929996,89.38501227000233,53553.41485464
2023-07-11,11:02:53.000,192,10978242,13285,0,1689073372,13149.917352379991,89.42730704999849,53553.47773872001
2023-07-11,11:02:54.000,192,10978182,13125,0,1689073373,13149.88367083,89.42730704999849,53553.37293192
2023-07-11,11:02:55.000,192,10978249,13285,0,1689073374,13149.85672558999,89.44140531000448,53553.3659448
2023-07-11,11:02:56.000,192,10978230,13365,0,1689073375,13149.89714344999,89.47665096000128,53553.44979024001
2023-07-11,11:02:57.000,192,10978286,13045,0,1689073376,13149.8634619,89.49074922,53553.40786752001
2023-07-11,11:02:58.000,192,10978257,13365,0,1689073377,13149.84325297,89.48370009000064,53553.37293192
2023-07-11,11:02:59.000,192,10978230,13605,0,1689073378,13149.789362489995,89.51189660999808,53553.28908648001
2023-07-11,11:03:00.000,192,10978224,13285,0,1689073379,13149.74220832,89.51189660999808,53553.31004784001
2023-07-11,11:03:01.000,192,10978233,13205,0,1689073380,13149.748944629995,89.48370009000064,53553.386906160005
2023-07-11,11:03:02.000,192,10978266,13205,0,1689073381,13149.74220832,89.49074922,53553.37293192
2023-07-11,11:03:03.000,192,10978243,13205,0,1689073382,13149.70179046,89.46960183000192,53553.34498344
2023-07-11,11:03:04.000,192,10978223,13005,0,1689073383,13149.728735699995,89.48370009000064,53553.3659448
2023-07-11,11:03:05.000,192,10978249,13245,0,1689073384,13149.647899979995,89.44140531000448,53553.268125120005
2023-07-11,11:03:06.000,192,10978287,13205,0,1689073385,13149.62095474,89.43435617999785,53553.2960736
2023-07-11,11:03:07.000,192,10978234,13245,0,1689073386,13149.587273189994,89.43435617999785,53553.34498344
2023-07-11,11:03:08.000,192,10978181,13325,0,1689073387,13149.58053688,89.42730704999849,53553.26113800001
2023-07-11,11:03:09.000,192,10978233,13365,0,1689073388,13149.546855329994,89.37796314000298,53553.337996320006
2023-07-11,11:03:10.000,192,10978242,13005,0,1689073389,13149.486228539994,89.42730704999849,53553.24716376
2023-07-11,11:03:11.000,192,10978177,12765,0,1689073390,13149.51317377999,89.37091401000362,53553.2262024
2023-07-11,11:03:12.000,192,10978194,13285,0,1689073391,13149.53338270999,89.3920614000017,53553.28908648001
2023-07-11,11:03:13.000,192,10978243,13245,0,1689073392,13149.486228539994,89.37091401000362,53553.25415088
2023-07-11,11:03:14.000,192,10978200,13125,0,1689073393,13149.466019609994,89.36386488000426,53553.17729256
2023-07-11,11:03:15.000,192,10978203,13205,0,1689073394,13149.425601749994,89.36386488000426,53553.1563312
2023-07-11,11:03:16.000,192,10978205,13125,0,1689073395,13149.405392819994,89.3568157500049,53553.100434240005
2023-07-11,11:03:17.000,192,10978219,13285,0,1689073396,13149.418865439999,89.37091401000362,53553.149344080004
2023-07-11,11:03:18.000,192,10978232,13325,0,1689073397,13149.425601749994,89.3920614000017,53553.19126680001
2023-07-11,11:03:19.000,192,10978218,13445,0,1689073398,13149.378447579998,89.36386488000426,53553.19825392
2023-07-11,11:03:20.000,192,10978233,13445,0,1689073399,13149.344766029993,89.3427174899989,53553.12139560001
2023-07-11,11:03:21.000,192,10978234,13325,0,1689073400,13149.351502339989,89.32861923000019,53553.11440848001
2023-07-11,11:03:22.000,192,10978243,13405,0,1689073401,13149.364974959994,89.33566835999954,53553.07248576001
2023-07-11,11:03:23.000,192,10978210,13045,0,1689073402,13149.331293409989,89.32157010000083,53553.07248576001
2023-07-11,11:03:24.000,192,10978222,13325,0,1689073403,13149.364974959994,89.37091401000362,53553.11440848001
2023-07-11,11:03:25.000,192,10978259,13285,0,1689073404,13149.304348169993,89.37796314000298,53553.05851152
2023-07-11,11:03:26.000,192,10978219,13405,0,1689073405,13149.304348169993,89.38501227000233,53553.07248576001
2023-07-11,11:03:27.000,192,10978187,13525,0,1689073406,13149.277402929998,89.37091401000362,53553.09344712001
2023-07-11,11:03:28.000,192,10978213,13245,0,1689073407,13149.304348169993,89.41320878999977,53553.03755016
2023-07-11,11:03:29.000,192,10978240,13165,0,1689073408,13149.243721379993,89.41320878999977,53553.04453728001
2023-07-11,11:03:30.000,192,10978240,13285,0,1689073409,13149.203303519993,89.46255270000256,53552.99562744001
2023-07-11,11:03:31.000,192,10978275,13445,0,1689073410,13149.156149349998,89.46960183000192,53552.91876912
2023-07-11,11:03:32.000,192,10978202,12925,0,1689073411,13149.135940419997,89.49074922,53552.87684640001
2023-07-11,11:03:33.000,192,10978251,13205,0,1689073412,13149.176358279998,89.50484747999872,53552.96069184
2023-07-11,11:03:34.000,192,10978250,13005,0,1689073413,13149.102258869993,89.52599487000407,53552.89082064
2023-07-11,11:03:35.000,192,10978235,13525,0,1689073414,13149.142676729993,89.53304400000343,53552.90479488001
2023-07-11,11:03:36.000,192,10978240,13285,0,1689073415,13149.176358279998,89.53304400000343,53552.932743360005
2023-07-11,11:03:37.000,192,10978217,13325,0,1689073416,13149.169621970002,89.56828965000022,53552.932743360005
2023-07-11,11:03:38.000,192,10978195,13245,0,1689073417,13149.122467799993,89.56124052000087,53552.883833520005
2023-07-11,11:03:39.000,192,10978219,13165,0,1689073418,13149.082049939992,89.58238790999894,53552.8419108
2023-07-11,11:03:40.000,192,10978229,13565,0,1689073419,13149.061841009992,89.61058443000366,53552.80697520001
2023-07-11,11:03:41.000,192,10978171,13285,0,1689073420,13149.115731489997,89.5894370399983,53552.84889792
2023-07-11,11:03:42.000,192,10978239,13005,0,1689073421,13149.135940419997,89.58238790999894,53552.883833520005
2023-07-11,11:03:43.000,192,10978212,13205,0,1689073422,13149.108995180002,89.5894370399983,53552.8419108
2023-07-11,11:03:44.000,192,10978231,13365,0,1689073423,13149.108995180002,89.6035353000043,53552.8419108
2023-07-11,11:03:45.000,192,10978213,13085,0,1689073424,13149.014686839997,89.58238790999894,53552.68819416001
2023-07-11,11:03:46.000,192,10978236,13485,0,1689073425,13149.021423149992,89.58238790999894,53552.84889792
2023-07-11,11:03:47.000,192,10978220,13245,0,1689073426,13149.048368390002,89.59648616999766,53552.813962320004
2023-07-11,11:03:48.000,192,10978219,13285,0,1689073427,13149.041632079992,89.5894370399983,53552.77902672001
2023-07-11,11:03:49.000,192,10978260,13485,0,1689073428,13149.021423149992,89.61058443000366,53552.73011688
2023-07-11,11:03:50.000,192,10978235,13285,0,1689073429,13149.001214219992,89.62468269000237,53552.75107824
2023-07-11,11:03:51.000,192,10978218,13165,0,1689073430,13149.088786250002,89.56828965000022,53552.813962320004
2023-07-11,11:03:52.000,192,10978187,13005,0,1689073431,13149.041632079992,89.61058443000366,53552.75806536001
2023-07-11,11:03:53.000,192,10978254,13405,0,1689073432,13149.014686839997,89.6035353000043,53552.716142640005
2023-07-11,11:03:54.000,192,10978214,13085,0,1689073433,13148.974268979997,89.62468269000237,53552.75107824
2023-07-11,11:03:55.000,192,10978188,13205,0,1689073434,13148.893433259997,89.62468269000237,53552.66024568001
2023-07-11,11:03:56.000,192,10978232,13085,0,1689073435,13148.879960639992,89.6035353000043,53552.66024568001
2023-07-11,11:03:57.000,192,10978225,13205,0,1689073436,13148.933851119997,89.63173182000173,53552.68819416001
2023-07-11,11:03:58.000,192,10978217,13285,0,1689073437,13148.913642189997,89.56828965000022,53552.75107824
2023-07-11,11:03:59.000,192,10978165,13285,0,1689073438,13148.893433259997,89.61058443000366,53552.63928432001
2023-07-11,11:04:00.000,192,10978262,13605,0,1689073439,13148.893433259997,89.57533877999958,53552.6322972
2023-07-11,11:04:01.000,192,10978205,13405,0,1689073440,13148.866488020001,89.57533877999958,53552.6322972
2023-07-11,11:04:02.000,192,10978251,13245,0,1689073441,13148.819333849991,89.56828965000022,53552.61832296001
2023-07-11,11:04:03.000,192,10978241,13205,0,1689073442,13148.826070160001,89.56828965000022,53552.65325856
2023-07-11,11:04:04.000,192,10978204,12965,0,1689073443,13148.853015399996,89.54714226000215,53552.61133584001
2023-07-11,11:04:05.000,192,10978183,13285,0,1689073444,13148.778915989991,89.53304400000343,53552.55543888
2023-07-11,11:04:06.000,192,10978219,13365,0,1689073445,13148.778915989991,89.51189660999808,53552.55543888
2023-07-11,11:04:07.000,192,10978208,13245,0,1689073446,13148.853015399996,89.54714226000215,53552.67421992
2023-07-11,11:04:08.000,192,10978234,13245,0,1689073447,13148.853015399996,89.52599487000407,53552.61832296001
2023-07-11,11:04:09.000,192,10978225,13085,0,1689073448,13148.819333849991,89.54714226000215,53552.61832296001
2023-07-11,11:04:10.000,192,10978205,13125,0,1689073449,13148.758707059991,89.56124052000087,53552.53447752
2023-07-11,11:04:11.000,192,10978202,13285,0,1689073450,13148.76544337,89.63878095000109,53552.54146464001
2023-07-11,11:04:12.000,192,10978231,13045,0,1689073451,13148.826070160001,89.62468269000237,53552.56941312001
2023-07-11,11:04:13.000,192,10978209,13445,0,1689073452,13148.826070160001,89.65287920999981,53552.548451760005
2023-07-11,11:04:14.000,192,10978225,13205,0,1689073453,13148.76544337,89.65992833999917,53552.49255480001
2023-07-11,11:04:15.000,192,10978230,13165,0,1689073454,13148.758707059991,89.7022231200026,53552.49255480001
2023-07-11,11:04:16.000,192,10978213,13365,0,1689073455,13148.826070160001,89.71632138000132,53552.56941312001
2023-07-11,11:04:17.000,192,10978238,13285,0,1689073456,13148.778915989991,89.77976355000283,53552.55543888
2023-07-11,11:04:18.000,192,10978237,13445,0,1689073457,13148.778915989991,89.76566529000411,53552.56941312001
2023-07-11,11:04:19.000,192,10978193,12765,0,1689073458,13148.72502551,89.8361565899977,53552.48556768
2023-07-11,11:04:20.000,192,10978233,13045,0,1689073459,13148.69808026999,89.82910745999834,53552.46460632
2023-07-11,11:04:21.000,192,10978269,13085,0,1689073460,13148.691343959996,89.88550050000049,53552.50652904
2023-07-11,11:04:22.000,192,10978192,13165,0,1689073461,13148.731761819996,89.86435311000241,53552.52050328001
2023-07-11,11:04:23.000,192,10978185,13405,0,1689073462,13148.68460765,89.85730398000305,53552.50652904
2023-07-11,11:04:24.000,192,10978202,13085,0,1689073463,13148.67787133999,89.85730398000305,53552.52050328001
2023-07-11,11:04:25.000,192,10978233,13085,0,1689073464,13148.55661775999,89.92074615000456,53552.40870936
2023-07-11,11:04:26.000,192,10978248,13125,0,1689073465,13148.59703561999,89.92074615000456,53552.41569648
2023-07-11,11:04:27.000,192,10978191,13325,0,1689073466,13148.54314514,89.92779528000392,53552.42268360001
2023-07-11,11:04:28.000,192,10978218,13125,0,1689073467,13148.57682668999,89.89254962999985,53552.48556768
2023-07-11,11:04:29.000,192,10978205,12925,0,1689073468,13148.53640882999,89.92779528000392,53552.45063208001
2023-07-11,11:04:30.000,192,10978254,13205,0,1689073469,13148.529672519995,89.92074615000456,53552.36678664
2023-07-11,11:04:31.000,192,10978228,13365,0,1689073470,13148.509463589995,89.93484441000328,53552.331851040006
2023-07-11,11:04:32.000,192,10978190,13205,0,1689073471,13148.489254659995,89.92779528000392,53552.380760880005
2023-07-11,11:04:33.000,192,10978225,12965,0,1689073472,13148.45557310999,89.97009006000008,53552.28992832
2023-07-11,11:04:34.000,192,10978192,13445,0,1689073473,13148.55661775999,89.90664788999857,53552.36678664
2023-07-11,11:04:35.000,192,10978277,13485,0,1689073474,13148.49599096999,89.93484441000328,53552.3178768
2023-07-11,11:04:36.000,192,10978244,13005,0,1689073475,13148.489254659995,89.92779528000392,53552.3178768
2023-07-11,11:04:37.000,192,10978276,13285,0,1689073476,13148.39494631999,89.95599180000136,53552.20608288001
2023-07-11,11:04:38.000,192,10978239,13165,0,1689073477,13148.549881449995,89.92074615000456,53552.331851040006
2023-07-11,11:04:39.000,192,10978252,13165,0,1689073478,13148.51619989999,89.93484441000328,53552.310889680004
2023-07-11,11:04:40.000,192,10978196,13325,0,1689073479,13148.48251835,89.91369701999793,53552.34582528
2023-07-11,11:04:41.000,192,10978218,13325,0,1689073480,13148.41515524999,89.90664788999857,53552.23403136001
2023-07-11,11:04:42.000,192,10978238,13205,0,1689073481,13148.408418939995,89.90664788999857,53552.25499272001
2023-07-11,11:04:43.000,192,10978218,12885,0,1689073482,13148.42189156,89.94189354000264,53552.23403136001
2023-07-11,11:04:44.000,192,10978227,13205,0,1689073483,13148.42189156,89.89254962999985,53552.22005712
2023-07-11,11:04:45.000,192,10978236,13085,0,1689073484,13148.33431952999,89.94189354000264,53552.164160160006
2023-07-11,11:04:46.000,192,10978236,13045,0,1689073485,13148.40168263,89.97713918999943,53552.19210864
2023-07-11,11:04:47.000,192,10978219,13085,0,1689073486,13148.41515524999,89.97009006000008,53552.22005712
2023-07-11,11:04:48.000,192,10978228,13325,0,1689073487,13148.368001079994,89.92779528000392,53552.22005712
2023-07-11,11:04:49.000,192,10978255,13085,0,1689073488,13148.368001079994,89.96304093000072,53552.23403136001
2023-07-11,11:04:50.000,192,10978262,13285,0,1689073489,13148.35452845999,89.99828658000479,53552.18512152001
2023-07-11,11:04:51.000,192,10978208,13285,0,1689073490,13148.287165359994,89.99828658000479,53552.143198800004
2023-07-11,11:04:52.000,192,10978219,13285,0,1689073491,13148.25348380999,90.00533571000415,53552.0733276
2023-07-11,11:04:53.000,192,10978271,13285,0,1689073492,13148.280429049999,90.00533571000415,53552.15018592
2023-07-11,11:04:54.000,192,10978209,13285,0,1689073493,13148.25348380999,90.02648310000222,53552.094288960005
2023-07-11,11:04:55.000,192,10978242,13005,0,1689073494,13148.266956429994,89.99123744999815,53552.10826320001
2023-07-11,11:04:56.000,192,10978246,13325,0,1689073495,13148.29390166999,90.05467961999966,53552.164160160006
2023-07-11,11:04:57.000,192,10978242,13365,0,1689073496,13148.266956429994,89.99828658000479,53552.164160160006
2023-07-11,11:04:58.000,192,10978231,12925,0,1689073497,13148.233274879989,90.02648310000222,53552.094288960005
2023-07-11,11:04:59.000,192,10978225,13165,0,1689073498,13148.192857019989,90.02648310000222,53552.0733276
2023-07-11,11:05:00.000,192,10978194,12845,0,1689073499,13148.186120709994,90.04058136000094,53552.08031472
2023-07-11,11:05:01.000,192,10978219,13445,0,1689073500,13148.192857019989,90.04058136000094,53552.11525032001
2023-07-11,11:05:02.000,192,10978278,13285,0,1689073501,13148.233274879989,90.0123848400035,53552.15018592
2023-07-11,11:05:03.000,192,10978267,13285,0,1689073502,13148.186120709994,90.0123848400035,53552.10826320001
2023-07-11,11:05:04.000,192,10978231,13125,0,1689073503,13148.199593329999,89.99123744999815,53552.10127608
2023-07-11,11:05:05.000,192,10978236,13125,0,1689073504,13148.078339749998,90.0123848400035,53551.94057232001
2023-07-11,11:05:06.000,192,10978237,13245,0,1689073505,13148.138966539998,90.02648310000222,53552.03140488
2023-07-11,11:05:07.000,192,10978242,13325,0,1689073506,13148.159175469998,89.97009006000008,53552.03140488
2023-07-11,11:05:08.000,192,10978242,13285,0,1689073507,13148.118757609998,89.948942670002,53552.05935336
2023-07-11,11:05:09.000,192,10978168,13085,0,1689073508,13148.071603439988,89.93484441000328,53552.01044352
2023-07-11,11:05:10.000,192,10978198,13125,0,1689073509,13148.105284989993,89.91369701999793,53552.02441776
2023-07-11,11:05:11.000,192,10978188,13285,0,1689073510,13148.112021299989,89.91369701999793,53552.08031472
2023-07-11,11:05:12.000,192,10978245,13365,0,1689073511,13148.098548679998,89.92074615000456,53552.06634048001
2023-07-11,11:05:13.000,192,10978260,13285,0,1689073512,13148.078339749998,89.93484441000328,53551.96153368
2023-07-11,11:05:14.000,192,10978191,13005,0,1689073513,13148.064867129993,89.92779528000392,53551.95454656
2023-07-11,11:05:15.000,192,10978272,12925,0,1689073514,13147.990767720003,89.93484441000328,53551.89166248
2023-07-11,11:05:16.000,192,10978212,13285,0,1689073515,13148.004240339993,89.948942670002,53551.91961096001
2023-07-11,11:05:17.000,192,10978206,13285,0,1689073516,13148.058130819998,89.96304093000072,53551.96153368
2023-07-11,11:05:18.000,192,10978267,13205,0,1689073517,13148.044658199993,89.95599180000136,53552.02441776
2023-07-11,11:05:19.000,192,10978238,13325,0,1689073518,13147.990767720003,89.99123744999815,53551.926598080005
2023-07-11,11:05:20.000,192,10978210,13085,0,1689073519,13147.950349860002,89.99123744999815,53551.89864960001
2023-07-11,11:05:21.000,192,10978244,13405,0,1689073520,13148.004240339993,90.01943397000286,53551.98948216001
2023-07-11,11:05:22.000,192,10978212,13125,0,1689073521,13148.004240339993,90.03353223000158,53551.88467536
2023-07-11,11:05:23.000,192,10978196,13285,0,1689073522,13147.984031409993,90.05467961999966,53551.88467536
2023-07-11,11:05:24.000,192,10978166,13245,0,1689073523,13147.970558790003,90.05467961999966,53551.89864960001
2023-07-11,11:05:25.000,192,10978238,13325,0,1689073524,13147.930140930002,90.08287614000437,53551.84973976001
2023-07-11,11:05:26.000,192,10978193,13205,0,1689073525,13147.970558790003,90.10402353000245,53551.84973976001
2023-07-11,11:05:27.000,192,10978247,13245,0,1689073526,13147.970558790003,90.09697440000309,53551.94755944001
2023-07-11,11:05:28.000,192,10978251,13605,0,1689073527,13148.010976649988,90.15336743999796,53551.89864960001
2023-07-11,11:05:29.000,192,10978208,13125,0,1689073528,13147.923404619993,90.13926917999925,53551.84275264
2023-07-11,11:05:30.000,192,10978245,13245,0,1689073529,13147.876250449997,90.15336743999796,53551.74493296
2023-07-11,11:05:31.000,192,10978223,13165,0,1689073530,13147.916668309997,90.18861309000204,53551.758907200005
2023-07-11,11:05:32.000,192,10978239,12965,0,1689073531,13147.909932000002,90.18156396000268,53551.807817040004
2023-07-11,11:05:33.000,192,10978209,13245,0,1689073532,13147.909932000002,90.17451483000332,53551.83576552
2023-07-11,11:05:34.000,192,10978228,12925,0,1689073533,13147.876250449997,90.17451483000332,53551.807817040004
2023-07-11,11:05:35.000,192,10978207,13325,0,1689073534,13147.869514140002,90.1956622200014,53551.83576552
2023-07-11,11:05:36.000,192,10978201,13245,0,1689073535,13147.909932000002,90.1956622200014,53551.91262384
2023-07-11,11:05:37.000,192,10978213,13165,0,1689073536,13147.856041519997,90.20271135000075,53551.83576552
2023-07-11,11:05:38.000,192,10978211,13045,0,1689073537,13147.876250449997,90.20271135000075,53551.82179128001
2023-07-11,11:05:39.000,192,10978206,13125,0,1689073538,13147.869514140002,90.23090786999819,53551.83576552
2023-07-11,11:05:40.000,192,10978175,12925,0,1689073539,13147.842568899992,90.20976048000011,53551.77986856001
2023-07-11,11:05:41.000,192,10978197,13245,0,1689073540,13147.849305210002,90.20976048000011,53551.85672688
2023-07-11,11:05:42.000,192,10978232,13325,0,1689073541,13147.909932000002,90.23795700000483,53551.863714
2023-07-11,11:05:43.000,192,10978247,13045,0,1689073542,13147.923404619993,90.28025178000098,53551.85672688
2023-07-11,11:05:44.000,192,10978205,13285,0,1689073543,13147.903195689993,90.23795700000483,53551.84973976001
2023-07-11,11:05:45.000,192,10978226,13445,0,1689073544,13147.835832589997,90.25205526000354,53551.828778400006
2023-07-11,11:05:46.000,192,10978280,13405,0,1689073545,13147.889723070002,90.24500613000419,53551.84275264
2023-07-11,11:05:47.000,192,10978216,13045,0,1689073546,13147.896459379997,90.23090786999819,53551.88467536
2023-07-11,11:05:48.000,192,10978226,13245,0,1689073547,13147.889723070002,90.23090786999819,53551.863714
2023-07-11,11:05:49.000,192,10978244,12885,0,1689073548,13147.781942109992,90.24500613000419,53551.80082992001
2023-07-11,11:05:50.000,192,10978216,12885,0,1689073549,13147.862777829992,90.23090786999819,53551.84275264
2023-07-11,11:05:51.000,192,10978241,13085,0,1689073550,13147.882986759992,90.23795700000483,53551.89166248
2023-07-11,11:05:52.000,192,10978205,13205,0,1689073551,13147.829096280002,90.22385873999883,53551.84275264
2023-07-11,11:05:53.000,192,10978216,13645,0,1689073552,13147.869514140002,90.2591043900029,53551.85672688
2023-07-11,11:05:54.000,192,10978212,13245,0,1689073553,13147.862777829992,90.23795700000483,53551.82179128001
2023-07-11,11:05:55.000,192,10978208,13525,0,1689073554,13147.815623659997,90.23795700000483,53551.80082992001
2023-07-11,11:05:56.000,192,10978240,13245,0,1689073555,13147.829096280002,90.28025178000098,53551.81480416
2023-07-11,11:05:57.000,192,10978237,13165,0,1689073556,13147.849305210002,90.20976048000011,53551.807817040004
2023-07-11,11:05:58.000,192,10978253,13285,0,1689073557,13147.869514140002,90.24500613000419,53551.84973976001
2023-07-11,11:05:59.000,192,10978240,13165,0,1689073558,13147.829096280002,90.28025178000098,53551.82179128001
2023-07-11,11:06:00.000,192,10978241,13245,0,1689073559,13147.761733179992,90.26615352000226,53551.74493296
2023-07-11,11:06:01.000,192,10978268,13125,0,1689073560,13147.822359969992,90.24500613000419,53551.81480416
2023-07-11,11:06:02.000,192,10978254,13485,0,1689073561,13147.795414729997,90.26615352000226,53551.807817040004
2023-07-11,11:06:03.000,192,10978239,13045,0,1689073562,13147.781942109992,90.22385873999883,53551.81480416
2023-07-11,11:06:04.000,192,10978222,13285,0,1689073563,13147.754996869997,90.18156396000268,53551.7938428
2023-07-11,11:06:05.000,192,10978238,13325,0,1689073564,13147.640479599992,90.18861309000204,53551.69602312
2023-07-11,11:06:06.000,192,10978206,13365,0,1689073565,13147.667424840001,90.18156396000268,53551.75192008001
2023-07-11,11:06:07.000,192,10978259,13485,0,1689073566,13147.701106389992,90.1604165700046,53551.7938428
2023-07-11,11:06:08.000,192,10978177,13285,0,1689073567,13147.701106389992,90.18156396000268,53551.75192008001
2023-07-11,11:06:09.000,192,10978253,13405,0,1689073568,13147.653952219996,90.13926917999925,53551.7239716
2023-07-11,11:06:10.000,192,10978249,13085,0,1689073569,13147.566380190001,90.1604165700046,53551.63313904001
2023-07-11,11:06:11.000,192,10978274,13165,0,1689073570,13147.566380190001,90.1463183099986,53551.6191648
2023-07-11,11:06:12.000,192,10978190,13125,0,1689073571,13147.600061739991,90.13926917999925,53551.69602312
2023-07-11,11:06:13.000,192,10978208,13165,0,1689073572,13147.586589120001,90.13222004999989,53551.70301024001
2023-07-11,11:06:14.000,192,10978212,13205,0,1689073573,13147.620270669991,90.1604165700046,53551.68204888001
2023-07-11,11:06:15.000,192,10978225,13605,0,1689073574,13147.606798050001,90.1463183099986,53551.61217768001
2023-07-11,11:06:16.000,192,10978243,13245,0,1689073575,13147.640479599992,90.16746570000396,53551.69602312
2023-07-11,11:06:17.000,192,10978206,13005,0,1689073576,13147.627006980001,90.16746570000396,53551.64711328
2023-07-11,11:06:18.000,192,10978232,13325,0,1689073577,13147.593325429996,90.16746570000396,53551.63313904001
2023-07-11,11:06:19.000,192,10978267,13245,0,1689073578,13147.559643879991,90.18156396000268,53551.5492936
2023-07-11,11:06:20.000,192,10978187,13365,0,1689073579,13147.54617126,90.20271135000075,53551.55628072
2023-07-11,11:06:21.000,192,10978223,13045,0,1689073580,13147.54617126,90.20976048000011,53551.59820344
2023-07-11,11:06:22.000,192,10978236,13245,0,1689073581,13147.633743289996,90.21680960999947,53551.67506176
2023-07-11,11:06:23.000,192,10978224,13405,0,1689073582,13147.633743289996,90.20976048000011,53551.68204888001
2023-07-11,11:06:24.000,192,10978190,13165,0,1689073583,13147.633743289996,90.2591043900029,53551.59820344
2023-07-11,11:06:25.000,192,10978201,12925,0,1689073584,13147.539434949991,90.25205526000354,53551.542306480005
2023-07-11,11:06:26.000,192,10978233,13285,0,1689073585,13147.579852809991,90.2943500399997,53551.55628072
2023-07-11,11:06:27.000,192,10978244,13365,0,1689073586,13147.573116499996,90.28025178000098,53551.57025496
2023-07-11,11:06:28.000,192,10978235,13445,0,1689073587,13147.566380190001,90.28730091000034,53551.542306480005
2023-07-11,11:06:29.000,192,10978202,13285,0,1689073588,13147.499017089991,90.31549742999778,53551.5492936
2023-07-11,11:06:30.000,192,10978204,13165,0,1689073589,13147.512489709996,90.27320265000162,53551.55628072
2023-07-11,11:06:31.000,192,10978245,13085,0,1689073590,13147.559643879991,90.27320265000162,53551.58422920001
2023-07-11,11:06:32.000,192,10978215,13285,0,1689073591,13147.539434949991,90.2943500399997,53551.55628072
2023-07-11,11:06:33.000,192,10978223,13525,0,1689073592,13147.54617126,90.28730091000034,53551.57724208
2023-07-11,11:06:34.000,192,10978278,13445,0,1689073593,13147.492280779996,90.27320265000162,53551.50038376
2023-07-11,11:06:35.000,192,10978213,13165,0,1689073594,13147.451862919996,90.28730091000034,53551.45147392
2023-07-11,11:06:36.000,192,10978238,13285,0,1689073595,13147.42491768,90.26615352000226,53551.41653832001
2023-07-11,11:06:37.000,192,10978240,13405,0,1689073596,13147.451862919996,90.20976048000011,53551.472435280004
2023-07-11,11:06:38.000,192,10978248,13165,0,1689073597,13147.46533554,90.25205526000354,53551.52833224
2023-07-11,11:06:39.000,192,10978218,13085,0,1689073598,13147.371027199995,90.26615352000226,53551.50737088
2023-07-11,11:06:40.000,192,10978231,13005,0,1689073599,13147.371027199995,90.25205526000354,53551.43051256
2023-07-11,11:06:41.000,192,10978239,13645,0,1689073600,13147.40470875,90.23090786999819,53551.472435280004
2023-07-11,11:06:42.000,192,10978264,13365,0,1689073601,13147.34408196,90.25205526000354,53551.423525440005
2023-07-11,11:06:43.000,192,10978224,13245,0,1689073602,13147.32387303,90.2591043900029,53551.43749968001
2023-07-11,11:06:44.000,192,10978217,13045,0,1689073603,13147.32387303,90.22385873999883,53551.40256408
2023-07-11,11:06:45.000,192,10978219,13285,0,1689073604,13147.22282838,90.23795700000483,53551.33269288
2023-07-11,11:06:46.000,192,10978255,13125,0,1689073605,13147.249773619995,90.22385873999883,53551.423525440005
2023-07-11,11:06:47.000,192,10978190,13365,0,1689073606,13147.26324624,90.24500613000419,53551.4794224
2023-07-11,11:06:48.000,192,10978244,13205,0,1689073607,13147.269982549995,90.23090786999819,53551.45846104
2023-07-11,11:06:49.000,192,10978244,13365,0,1689073608,13147.249773619995,90.25205526000354,53551.40256408
2023-07-11,11:06:50.000,192,10978223,13005,0,1689073609,13147.168937899994,90.27320265000162,53551.304744400004
2023-07-11,11:06:51.000,192,10978275,13285,0,1689073610,13147.189146829995,90.2591043900029,53551.325705760006
2023-07-11,11:06:52.000,192,10978207,13205,0,1689073611,13147.24303731,90.2591043900029,53551.374615600005
2023-07-11,11:06:53.000,192,10978257,13045,0,1689073612,13147.19588313999,90.26615352000226,53551.36064136
2023-07-11,11:06:54.000,192,10978235,13165,0,1689073613,13147.15546527999,90.23090786999819,53551.24884744001
2023-07-11,11:06:55.000,192,10978188,13005,0,1689073614,13147.14199266,90.1956622200014,53551.255834560005
2023-07-11,11:06:56.000,192,10978211,13245,0,1689073615,13147.229564689995,90.22385873999883,53551.28378304
2023-07-11,11:06:57.000,192,10978233,13325,0,1689073616,13147.209355759995,90.20976048000011,53551.26980880001
2023-07-11,11:06:58.000,192,10978217,13205,0,1689073617,13147.19588313999,90.1956622200014,53551.27679592001
2023-07-11,11:06:59.000,192,10978236,13125,0,1689073618,13147.17567420999,90.23090786999819,53551.18596336
2023-07-11,11:07:00.000,192,10978221,13085,0,1689073619,13147.16220159,90.25205526000354,53551.2348732
2023-07-11,11:07:01.000,192,10978264,13245,0,1689073620,13147.17567420999,90.23795700000483,53551.21391184
2023-07-11,11:07:02.000,192,10978243,12845,0,1689073621,13147.21609206999,90.26615352000226,53551.27679592001
2023-07-11,11:07:03.000,192,10978236,13085,0,1689073622,13147.18241052,90.28730091000034,53551.29077016
2023-07-11,11:07:04.000,192,10978227,13165,0,1689073623,13147.13525634999,90.31549742999778,53551.21391184
2023-07-11,11:07:05.000,192,10978284,13405,0,1689073624,13147.108311109994,90.31549742999778,53551.18596336
2023-07-11,11:07:06.000,192,10978226,13325,0,1689073625,13147.14199266,90.33664482000313,53551.17897624001
2023-07-11,11:07:07.000,192,10978261,13285,0,1689073626,13147.101574799999,90.37189046999993,53551.17198912
2023-07-11,11:07:08.000,192,10978236,13285,0,1689073627,13147.108311109994,90.36484134000057,53551.17897624001
2023-07-11,11:07:09.000,192,10978226,13165,0,1689073628,13147.040948009999,90.33664482000313,53551.10910504001
2023-07-11,11:07:10.000,192,10978228,13085,0,1689073629,13147.03421169999,90.407136120004,53551.15102776001
2023-07-11,11:07:11.000,192,10978219,13285,0,1689073630,13147.09483848999,90.37893959999928,53551.22788608001
2023-07-11,11:07:12.000,192,10978231,13365,0,1689073631,13147.07462955999,90.37893959999928,53551.12307928
2023-07-11,11:07:13.000,192,10978278,13285,0,1689073632,13147.014002769989,90.393037859998,53551.11609216
2023-07-11,11:07:14.000,192,10978258,13125,0,1689073633,13146.973584909989,90.40008699000464,53551.12307928
2023-07-11,11:07:15.000,192,10978208,13245,0,1689073634,13146.939903359998,90.407136120004,53551.039233840005
2023-07-11,11:07:16.000,192,10978211,13245,0,1689073635,13146.892749189989,90.42828351000207,53551.06019520001
2023-07-11,11:07:17.000,192,10978221,13165,0,1689073636,13146.953375979989,90.45648002999951,53551.10211792001
2023-07-11,11:07:18.000,192,10978244,13525,0,1689073637,13146.993793839989,90.47057828999823,53551.15102776001
2023-07-11,11:07:19.000,192,10978218,12965,0,1689073638,13146.946639669994,90.47057828999823,53551.0252596
2023-07-11,11:07:20.000,192,10978223,13125,0,1689073639,13146.919694429998,90.4423817700008,53550.98333688001
2023-07-11,11:07:21.000,192,10978256,12885,0,1689073640,13146.973584909989,90.43533264000143,53551.06718232
2023-07-11,11:07:22.000,192,10978184,13405,0,1689073641,13146.980321219999,90.46352915999887,53551.06718232
2023-07-11,11:07:23.000,192,10978227,13245,0,1689073642,13146.960112289999,90.42123438000272,53551.01827248
2023-07-11,11:07:24.000,192,10978225,13285,0,1689073643,13146.966848599994,90.43533264000143,53551.01128536001
2023-07-11,11:07:25.000,192,10978202,13245,0,1689073644,13146.926430739994,90.47762742000486,53550.9553884
2023-07-11,11:07:26.000,192,10978239,13285,0,1689073645,13146.946639669994,90.48467655000422,53550.98333688001
2023-07-11,11:07:27.000,192,10978215,12965,0,1689073646,13146.980321219999,90.47762742000486,53550.9553884
2023-07-11,11:07:28.000,192,10978226,13085,0,1689073647,13146.966848599994,90.45648002999951,53551.01128536001
2023-07-11,11:07:29.000,192,10978238,13325,0,1689073648,13146.993793839989,90.42123438000272,53550.98333688001
2023-07-11,11:07:30.000,192,10978253,13285,0,1689073649,13147.007266459994,90.42828351000207,53550.99731112
2023-07-11,11:07:31.000,192,10978207,13325,0,1689073650,13147.014002769989,90.42123438000272,53550.990324000006
2023-07-11,11:07:32.000,192,10978178,13125,0,1689073651,13146.919694429998,90.4423817700008,53550.89250432001
2023-07-11,11:07:33.000,192,10978237,13205,0,1689073652,13147.007266459994,90.43533264000143,53550.969362640004
2023-07-11,11:07:34.000,192,10978224,13325,0,1689073653,13147.014002769989,90.42123438000272,53550.94141416001
2023-07-11,11:07:35.000,192,10978216,13405,0,1689073654,13146.987057529994,90.44943090000015,53550.93442704001
2023-07-11,11:07:36.000,192,10978205,13205,0,1689073655,13147.047684319994,90.4423817700008,53550.9553884
2023-07-11,11:07:37.000,192,10978247,13365,0,1689073656,13147.027475389994,90.43533264000143,53550.90647856
2023-07-11,11:07:38.000,192,10978272,13245,0,1689073657,13146.993793839989,90.4423817700008,53550.90647856
2023-07-11,11:07:39.000,192,10978183,13245,0,1689073658,13146.946639669994,90.4423817700008,53550.871542960005
2023-07-11,11:07:40.000,192,10978207,13085,0,1689073659,13146.987057529994,90.49877481000294,53550.90647856
2023-07-11,11:07:41.000,192,10978203,13285,0,1689073660,13147.020739079999,90.47762742000486,53550.9553884
2023-07-11,11:07:42.000,192,10978218,13285,0,1689073661,13147.020739079999,90.45648002999951,53550.969362640004
2023-07-11,11:07:43.000,192,10978228,13125,0,1689073662,13147.05442062999,90.45648002999951,53550.969362640004
2023-07-11,11:07:44.000,192,10978242,13405,0,1689073663,13147.040948009999,90.5058239400023,53550.92743992
2023-07-11,11:07:45.000,192,10978216,12765,0,1689073664,13146.987057529994,90.51287307000166,53550.84359448001
2023-07-11,11:07:46.000,192,10978195,13485,0,1689073665,13147.040948009999,90.55516784999782,53550.90647856
2023-07-11,11:07:47.000,192,10978211,13205,0,1689073666,13147.081365869999,90.57631524000317,53550.90647856
2023-07-11,11:07:48.000,192,10978219,13085,0,1689073667,13147.07462955999,90.56221698000445,53550.89949144
2023-07-11,11:07:49.000,192,10978229,13045,0,1689073668,13147.15546527999,90.6045117600006,53550.93442704001
2023-07-11,11:07:50.000,192,10978249,13405,0,1689073669,13147.108311109994,90.62565914999868,53550.89250432001
2023-07-11,11:07:51.000,192,10978277,13165,0,1689073670,13147.12178373,90.61156088999996,53550.86455584001
2023-07-11,11:07:52.000,192,10978260,12965,0,1689073671,13147.21609206999,90.61156088999996,53550.920452800005
2023-07-11,11:07:53.000,192,10978205,13405,0,1689073672,13147.22282838,90.63975741000468,53550.92743992
2023-07-11,11:07:54.000,192,10978250,13045,0,1689073673,13147.209355759995,90.6538556700034,53550.90647856
2023-07-11,11:07:55.000,192,10978237,13005,0,1689073674,13147.14199266,90.68205219000083,53550.83660736
2023-07-11,11:07:56.000,192,10978231,13005,0,1689073675,13147.17567420999,90.68205219000083,53550.83660736
2023-07-11,11:07:57.000,192,10978235,13245,0,1689073676,13147.229564689995,90.70319957999891,53550.87853008
2023-07-11,11:07:58.000,192,10978243,13005,0,1689073677,13147.249773619995,90.69615044999955,53550.94840128
2023-07-11,11:07:59.000,192,10978209,13245,0,1689073678,13147.229564689995,90.69615044999955,53550.94840128
2023-07-11,11:08:00.000,192,10978196,13125,0,1689073679,13147.17567420999,90.73844523000298,53550.8505816
2023-07-11,11:08:01.000,192,10978222,13125,0,1689073680,13147.24303731,90.73844523000298,53550.89949144
2023-07-11,11:08:02.000,192,10978236,13245,0,1689073681,13147.229564689995,90.7877891399985,53550.87853008
2023-07-11,11:08:03.000,192,10978215,13285,0,1689073682,13147.209355759995,90.76664175000042,53550.89250432001
2023-07-11,11:08:04.000,192,10978246,13125,0,1689073683,13147.23630099999,90.7877891399985,53550.92743992
2023-07-11,11:08:05.000,192,10978222,13125,0,1689073684,13147.20261945,90.78074000999914,53550.83660736
2023-07-11,11:08:06.000,192,10978214,13325,0,1689073685,13147.209355759995,90.75959262000106,53550.87853008
2023-07-11,11:08:07.000,192,10978228,13245,0,1689073686,13147.31713671999,90.7525434900017,53550.91346568001
2023-07-11,11:08:08.000,192,10978230,13045,0,1689073687,13147.290191479995,90.72434697000426,53550.871542960005
2023-07-11,11:08:09.000,192,10978208,13005,0,1689073688,13147.26324624,90.75959262000106,53550.87853008
2023-07-11,11:08:10.000,192,10978210,13285,0,1689073689,13147.290191479995,90.7877891399985,53550.82962024
2023-07-11,11:08:11.000,192,10978237,12965,0,1689073690,13147.26324624,90.75959262000106,53550.871542960005
2023-07-11,11:08:12.000,192,10978207,13365,0,1689073691,13147.33734564999,90.7525434900017,53550.92743992
2023-07-11,11:08:13.000,192,10978222,13085,0,1689073692,13147.33734564999,90.77369087999978,53550.89949144
2023-07-11,11:08:14.000,192,10978274,13285,0,1689073693,13147.37776350999,90.79483826999785,53550.89250432001
2023-07-11,11:08:15.000,192,10978222,13165,0,1689073694,13147.38449982,90.7877891399985,53550.85756872
2023-07-11,11:08:16.000,192,10978209,13005,0,1689073695,13147.431653989996,90.80188740000449,53550.87853008
2023-07-11,11:08:17.000,192,10978221,13285,0,1689073696,13147.44512661,90.80893653000385,53550.89250432001
2023-07-11,11:08:18.000,192,10978252,13125,0,1689073697,13147.45859922999,90.80188740000449,53550.82962024
2023-07-11,11:08:19.000,192,10978208,13245,0,1689073698,13147.451862919996,90.82303479000257,53550.8505816
2023-07-11,11:08:20.000,192,10978233,13125,0,1689073699,13147.44512661,90.82303479000257,53550.85756872
2023-07-11,11:08:21.000,192,10978212,13125,0,1689073700,13147.512489709996,90.86532956999872,53550.8855172
2023-07-11,11:08:22.000,192,10978217,13285,0,1689073701,13147.539434949991,90.85828043999936,53550.93442704001
2023-07-11,11:08:23.000,192,10978208,13125,0,1689073702,13147.552907569996,90.87942783000472,53550.969362640004
2023-07-11,11:08:24.000,192,10978174,13365,0,1689073703,13147.566380190001,90.87942783000472,53550.99731112
2023-07-11,11:08:25.000,192,10978251,12925,0,1689073704,13147.552907569996,90.90762435000215,53550.93442704001
2023-07-11,11:08:26.000,192,10978238,13165,0,1689073705,13147.519226019991,90.92877174000023,53550.87853008
2023-07-11,11:08:27.000,192,10978204,13285,0,1689073706,13147.579852809991,90.95696825999767,53550.84359448001
2023-07-11,11:08:28.000,192,10978216,13245,0,1689073707,13147.600061739991,90.95696825999767,53550.89250432001
2023-07-11,11:08:29.000,192,10978229,13045,0,1689073708,13147.627006980001,91.01336129999981,53550.92743992
2023-07-11,11:08:30.000,192,10978227,13365,0,1689073709,13147.600061739991,91.03450868999789,53550.91346568001
2023-07-11,11:08:31.000,192,10978225,13205,0,1689073710,13147.633743289996,91.05565608000325,53550.990324000006
2023-07-11,11:08:32.000,192,10978233,12925,0,1689073711,13147.667424840001,91.09090173000004,53551.00429824
2023-07-11,11:08:33.000,192,10978255,13205,0,1689073712,13147.667424840001,91.0979508599994,53550.969362640004
2023-07-11,11:08:34.000,192,10978240,13245,0,1689073713,13147.660688529992,91.12614738000411,53550.94141416001
2023-07-11,11:08:35.000,192,10978235,13245,0,1689073714,13147.627006980001,91.12614738000411,53550.8855172
2023-07-11,11:08:36.000,192,10978252,13085,0,1689073715,13147.627006980001,91.14729477000219,53550.89949144
2023-07-11,11:08:37.000,192,10978256,13085,0,1689073716,13147.687633770001,91.18254041999899,53550.990324000006
2023-07-11,11:08:38.000,192,10978289,13085,0,1689073717,13147.741524249992,91.18254041999899,53551.01827248
2023-07-11,11:08:39.000,192,10978238,13325,0,1689073718,13147.714579009997,91.1966386799977,53550.97634976
2023-07-11,11:08:40.000,192,10978242,12965,0,1689073719,13147.734787939997,91.25303171999985,53550.94840128
2023-07-11,11:08:41.000,192,10978209,13405,0,1689073720,13147.775205799997,91.26008084999921,53550.94840128
2023-07-11,11:08:42.000,192,10978239,13085,0,1689073721,13147.788678420002,91.28827737000393,53550.97634976
2023-07-11,11:08:43.000,192,10978195,13245,0,1689073722,13147.802151039992,91.28122824000457,53551.05320808
2023-07-11,11:08:44.000,192,10978238,13405,0,1689073723,13147.815623659997,91.33057215000008,53551.0252596
2023-07-11,11:08:45.000,192,10978247,13125,0,1689073724,13147.788678420002,91.35876867000479,53550.91346568001
2023-07-11,11:08:46.000,192,10978247,13285,0,1689073725,13147.822359969992,91.3446704099988,53550.99731112
2023-07-11,11:08:47.000,192,10978218,13525,0,1689073726,13147.923404619993,91.37991606000287,53551.05320808
2023-07-11,11:08:48.000,192,10978173,13405,0,1689073727,13147.923404619993,91.33762127999944,53551.06019520001
2023-07-11,11:08:49.000,192,10978227,12965,0,1689073728,13147.923404619993,91.39401432000159,53551.01827248
2023-07-11,11:08:50.000,192,10978214,13085,0,1689073729,13147.889723070002,91.38696519000223,53551.00429824
2023-07-11,11:08:51.000,192,10978212,13285,0,1689073730,13147.923404619993,91.4574564900031,53551.01827248
2023-07-11,11:08:52.000,192,10978225,13205,0,1689073731,13147.984031409993,91.43630909999774,53551.06019520001
2023-07-11,11:08:53.000,192,10978197,13165,0,1689073732,13147.984031409993,91.49270213999989,53551.04622096
2023-07-11,11:08:54.000,192,10978212,13325,0,1689073733,13147.970558790003,91.49975126999925,53550.98333688001
2023-07-11,11:08:55.000,192,10978230,13285,0,1689073734,13147.990767720003,91.57729169999948,53551.03224672001
2023-07-11,11:08:56.000,192,10978298,13165,0,1689073735,13148.058130819998,91.5561443100014,53551.10910504001
2023-07-11,11:08:57.000,192,10978234,13445,0,1689073736,13148.058130819998,91.56319344000076,53551.039233840005
2023-07-11,11:08:58.000,192,10978207,13165,0,1689073737,13148.058130819998,91.5561443100014,53551.137053520004
2023-07-11,11:08:59.000,192,10978216,13125,0,1689073738,13147.970558790003,91.66188125999906,53550.99731112
2023-07-11,11:09:00.000,192,10978250,13205,0,1689073739,13148.037921889998,91.61253735000355,53551.06718232
2023-07-11,11:09:01.000,192,10978246,13125,0,1689073740,13148.037921889998,91.67597951999778,53551.0951308
2023-07-11,11:09:02.000,192,10978227,13165,0,1689073741,13148.112021299989,91.66188125999906,53551.10211792001
2023-07-11,11:09:03.000,192,10978222,13245,0,1689073742,13148.071603439988,91.69007778000378,53551.10910504001
2023-07-11,11:09:04.000,192,10978200,13325,0,1689073743,13148.112021299989,91.68302865000442,53551.13006640001
2023-07-11,11:09:05.000,192,10978210,13365,0,1689073744,13148.031185579988,91.7041760400025,53551.03224672001
2023-07-11,11:09:06.000,192,10978217,13285,0,1689073745,13148.078339749998,91.71827430000121,53551.088143680005
2023-07-11,11:09:07.000,192,10978231,13485,0,1689073746,13148.044658199993,91.73942168999929,53551.13006640001
2023-07-11,11:09:08.000,192,10978273,13245,0,1689073747,13148.058130819998,91.73942168999929,53551.10910504001
2023-07-11,11:09:09.000,192,10978211,13125,0,1689073748,13147.963822479993,91.75351994999801,53550.969362640004
2023-07-11,11:09:10.000,192,10978235,13165,0,1689073749,13148.064867129993,91.78876560000208,53551.07416944
2023-07-11,11:09:11.000,192,10978246,13285,0,1689073750,13148.078339749998,91.79581473000144,53551.11609216
2023-07-11,11:09:12.000,192,10978242,13165,0,1689073751,13148.091812369988,91.78876560000208,53551.13006640001
2023-07-11,11:09:13.000,192,10978188,13125,0,1689073752,13148.031185579988,91.80991299000016,53551.0951308
2023-07-11,11:09:14.000,192,10978244,12925,0,1689073753,13148.051394509988,91.82401124999888,53551.088143680005
2023-07-11,11:09:15.000,192,10978212,13085,0,1689073754,13147.977295099998,91.83810951000487,53550.97634976
2023-07-11,11:09:16.000,192,10978234,13085,0,1689073755,13147.930140930002,91.85220777000359,53550.990324000006
2023-07-11,11:09:17.000,192,10978267,13325,0,1689073756,13148.010976649988,91.87335516000167,53551.06718232
2023-07-11,11:09:18.000,192,10978250,13085,0,1689073757,13148.004240339993,91.87335516000167,53551.088143680005
2023-07-11,11:09:19.000,192,10978255,13245,0,1689073758,13147.963822479993,91.91564993999782,53551.06019520001
2023-07-11,11:09:20.000,192,10978220,13085,0,1689073759,13148.010976649988,91.8663060300023,53551.04622096
2023-07-11,11:09:21.000,192,10978211,13285,0,1689073760,13147.923404619993,91.90860080999846,53550.96237552001
2023-07-11,11:09:22.000,192,10978257,13125,0,1689073761,13147.916668309997,91.8663060300023,53550.920452800005
2023-07-11,11:09:23.000,192,10978216,13325,0,1689073762,13147.903195689993,91.91564993999782,53550.969362640004
2023-07-11,11:09:24.000,192,10978212,13125,0,1689073763,13147.909932000002,91.92269907000446,53550.99731112
2023-07-11,11:09:25.000,192,10978227,13045,0,1689073764,13147.802151039992,91.96499385000061,53550.93442704001
2023-07-11,11:09:26.000,192,10978181,12965,0,1689073765,13147.829096280002,91.95794472000125,53550.969362640004
2023-07-11,11:09:27.000,192,10978217,12965,0,1689073766,13147.869514140002,92.00728863000404,53551.01128536001
2023-07-11,11:09:28.000,192,10978266,13165,0,1689073767,13147.882986759992,92.00728863000404,53550.990324000006
2023-07-11,11:09:29.000,192,10978208,13325,0,1689073768,13147.721315319992,92.02138689000276,53550.87853008
2023-07-11,11:09:30.000,192,10978233,13365,0,1689073769,13147.815623659997,92.00728863000404,53550.94141416001
2023-07-11,11:09:31.000,192,10978237,13045,0,1689073770,13147.754996869997,92.09187819000363,53550.89250432001
2023-07-11,11:09:32.000,192,10978221,13085,0,1689073771,13147.788678420002,92.12007471000106,53550.89250432001
2023-07-11,11:09:33.000,192,10978234,13445,0,1689073772,13147.781942109992,92.19056601000193,53550.94840128
2023-07-11,11:09:34.000,192,10978194,13125,0,1689073773,13147.862777829992,92.21876252999937,53551.00429824
2023-07-11,11:09:35.000,192,10978214,13245,0,1689073774,13147.822359969992,92.23990992000472,53550.94141416001
2023-07-11,11:09:36.000,192,10978227,13285,0,1689073775,13147.835832589997,92.23286078999809,53550.920452800005
2023-07-11,11:09:37.000,192,10978186,13085,0,1689073776,13147.856041519997,92.31745034999767,53550.92743992
2023-07-11,11:09:38.000,192,10978239,13285,0,1689073777,13147.862777829992,92.33859774000302,53550.87853008
2023-07-11,11:09:39.000,192,10978242,13205,0,1689073778,13147.876250449997,92.3597451300011,53550.969362640004
2023-07-11,11:09:40.000,192,10978199,13085,0,1689073779,13147.849305210002,92.36679426000046,53550.85756872
2023-07-11,11:09:41.000,192,10978219,13285,0,1689073780,13147.849305210002,92.42318730000261,53550.83660736
2023-07-11,11:09:42.000,192,10978240,13165,0,1689073781,13147.930140930002,92.38089251999918,53550.94141416001
2023-07-11,11:09:43.000,192,10978242,12885,0,1689073782,13147.990767720003,92.43023643000197,53550.9553884
2023-07-11,11:09:44.000,192,10978261,13125,0,1689073783,13147.963822479993,92.44433469000069,53550.93442704001
2023-07-11,11:09:45.000,192,10978236,13245,0,1689073784,13147.923404619993,92.48662947000412,53550.84359448001
2023-07-11,11:09:46.000,192,10978265,13285,0,1689073785,13147.990767720003,92.45138382000005,53550.8855172
2023-07-11,11:09:47.000,192,10978264,13205,0,1689073786,13148.010976649988,92.48662947000412,53550.920452800005
2023-07-11,11:09:48.000,192,10978240,13165,0,1689073787,13148.010976649988,92.47958034000476,53550.89250432001
2023-07-11,11:09:49.000,192,10978236,13405,0,1689073788,13147.957086169998,92.48662947000412,53550.86455584001
2023-07-11,11:09:50.000,192,10978264,13125,0,1689073789,13147.950349860002,92.48662947000412,53550.87853008
2023-07-11,11:09:51.000,192,10978238,13285,0,1689073790,13148.017712959998,92.50072773000284,53550.969362640004
2023-07-11,11:09:52.000,192,10978238,13125,0,1689073791,13147.990767720003,92.47958034000476,53550.92743992
2023-07-11,11:09:53.000,192,10978229,13165,0,1689073792,13147.997504029998,92.52187512000091,53550.94141416001
2023-07-11,11:09:54.000,192,10978234,13005,0,1689073793,13147.997504029998,92.5077768600022,53550.8855172
2023-07-11,11:09:55.000,192,10978223,13325,0,1689073794,13147.909932000002,92.53597337999963,53550.86455584001
2023-07-11,11:09:56.000,192,10978236,13085,0,1689073795,13147.896459379997,92.54302250999899,53550.8505816
2023-07-11,11:09:57.000,192,10978208,13045,0,1689073796,13147.963822479993,92.52892425000027,53550.90647856
2023-07-11,11:09:58.000,192,10978250,13565,0,1689073797,13148.031185579988,92.54302250999899,53550.9553884
2023-07-11,11:09:59.000,192,10978259,12925,0,1689073798,13147.984031409993,92.58531729000242,53550.91346568001
2023-07-11,11:10:00.000,192,10978239,13005,0,1689073799,13147.916668309997,92.58531729000242,53550.8505816
2023-07-11,11:10:01.000,192,10978246,13245,0,1689073800,13147.963822479993,92.59941555000114,53550.94840128
2023-07-11,11:10:02.000,192,10978260,13325,0,1689073801,13147.990767720003,92.62761206999858,53550.91346568001
2023-07-11,11:10:03.000,192,10978200,13405,0,1689073802,13147.977295099998,92.64171033000457,53550.84359448001
2023-07-11,11:10:04.000,192,10978252,13285,0,1689073803,13147.990767720003,92.64171033000457,53550.85756872
2023-07-11,11:10:05.000,192,10978284,13125,0,1689073804,13147.916668309997,92.7051524999988,53550.79468464001
2023-07-11,11:10:06.000,192,10978232,13005,0,1689073805,13147.970558790003,92.71220162999816,53550.82962024
2023-07-11,11:10:07.000,192,10978216,13125,0,1689073806,13148.031185579988,92.74039815000287,53550.8855172
2023-07-11,11:10:08.000,192,10978213,13205,0,1689073807,13148.071603439988,92.76859467000031,53550.94141416001
2023-07-11,11:10:09.000,192,10978238,13285,0,1689073808,13148.071603439988,92.78974205999839,53550.94141416001
2023-07-11,11:10:10.000,192,10978211,13205,0,1689073809,13148.017712959998,92.81088945000374,53550.82962024
2023-07-11,11:10:11.000,192,10978255,13205,0,1689073810,13148.037921889998,92.86023335999926,53550.86455584001
2023-07-11,11:10:12.000,192,10978284,13285,0,1689073811,13148.085076059993,92.87433161999797,53550.91346568001
2023-07-11,11:10:13.000,192,10978248,13165,0,1689073812,13148.024449269993,92.90957727000205,53550.920452800005
2023-07-11,11:10:14.000,192,10978278,13365,0,1689073813,13148.024449269993,92.93072466000012,53550.8855172
2023-07-11,11:10:15.000,192,10978246,13405,0,1689073814,13148.037921889998,92.92367553000076,53550.90647856
2023-07-11,11:10:16.000,192,10978232,13365,0,1689073815,13148.024449269993,92.95892118000484,53550.90647856
2023-07-11,11:10:17.000,192,10978251,13205,0,1689073816,13148.064867129993,93.00121596000099,53550.94840128
2023-07-11,11:10:18.000,192,10978234,13165,0,1689073817,13148.071603439988,93.05055987000378,53550.94840128
2023-07-11,11:10:19.000,192,10978248,13205,0,1689073818,13148.037921889998,93.05760900000314,53550.9553884
2023-07-11,11:10:20.000,192,10978193,13205,0,1689073819,13148.017712959998,93.0999037799993,53550.8855172
2023-07-11,11:10:21.000,192,10978219,13005,0,1689073820,13147.963822479993,93.09285464999994,53550.93442704001
2023-07-11,11:10:22.000,192,10978237,13245,0,1689073821,13148.078339749998,93.09285464999994,53550.97634976
2023-07-11,11:10:23.000,192,10978204,13085,0,1689073822,13148.078339749998,93.10695290999865,53551.0252596
2023-07-11,11:10:24.000,192,10978279,13445,0,1689073823,13148.091812369988,93.1633459500008,53550.990324000006
2023-07-11,11:10:25.000,192,10978240,13645,0,1689073824,13148.024449269993,93.17039508000016,53550.94141416001
2023-07-11,11:10:26.000,192,10978221,13365,0,1689073825,13148.037921889998,93.18449333999888,53550.93442704001
2023-07-11,11:10:27.000,192,10978247,13285,0,1689073826,13148.010976649988,93.12810030000401,53550.94840128
2023-07-11,11:10:28.000,192,10978208,13125,0,1689073827,13148.017712959998,93.15629682000144,53550.9553884
2023-07-11,11:10:29.000,192,10978212,13245,0,1689073828,13147.963822479993,93.14924769000208,53550.91346568001
2023-07-11,11:10:30.000,192,10978237,13085,0,1689073829,13147.997504029998,93.14219856000273,53550.89250432001
2023-07-11,11:10:31.000,192,10978222,13445,0,1689073830,13148.051394509988,93.12810030000401,53550.969362640004
2023-07-11,11:10:32.000,192,10978207,13405,0,1689073831,13148.010976649988,93.15629682000144,53550.94141416001
2023-07-11,11:10:33.000,192,10978298,13285,0,1689073832,13147.990767720003,93.13514943000337,53550.93442704001
2023-07-11,11:10:34.000,192,10978211,13285,0,1689073833,13148.037921889998,93.11400203999801,53550.97634976
2023-07-11,11:10:35.000,192,10978206,13005,0,1689073834,13147.977295099998,93.09285464999994,53550.86455584001
2023-07-11,11:10:36.000,192,10978240,13205,0,1689073835,13147.984031409993,93.12105117000465,53550.85756872
2023-07-11,11:10:37.000,192,10978235,13245,0,1689073836,13148.037921889998,93.12105117000465,53550.89250432001
2023-07-11,11:10:38.000,192,10978233,13285,0,1689073837,13148.071603439988,93.0999037799993,53550.94141416001
2023-07-11,11:10:39.000,192,10978216,13565,0,1689073838,13148.071603439988,93.07170726000186,53550.94840128
2023-07-11,11:10:40.000,192,10978216,13245,0,1689073839,13148.098548679998,93.08580552000058,53550.9553884
2023-07-11,11:10:41.000,192,10978267,13165,0,1689073840,13148.037921889998,93.0646581300025,53550.8855172
2023-07-11,11:10:42.000,192,10978263,13445,0,1689073841,13148.105284989993,93.08580552000058,53550.9553884
2023-07-11,11:10:43.000,192,10978224,13125,0,1689073842,13148.098548679998,93.08580552000058,53550.969362640004
2023-07-11,11:10:44.000,192,10978213,13285,0,1689073843,13148.091812369988,93.08580552000058,53550.94141416001
2023-07-11,11:10:45.000,192,10978223,13285,0,1689073844,13148.058130819998,93.0646581300025,53550.80865888
2023-07-11,11:10:46.000,192,10978244,13245,0,1689073845,13148.159175469998,93.10695290999865,53550.89949144
2023-07-11,11:10:47.000,192,10978206,13085,0,1689073846,13148.132230229989,93.02941247999843,53550.969362640004
2023-07-11,11:10:48.000,192,10978197,13165,0,1689073847,13148.152439159989,93.05760900000314,53550.91346568001
2023-07-11,11:10:49.000,192,10978250,12965,0,1689073848,13148.091812369988,93.04351074000442,53550.89949144
2023-07-11,11:10:50.000,192,10978245,12965,0,1689073849,13148.031185579988,93.08580552000058,53550.8505816
2023-07-11,11:10:51.000,192,10978212,13205,0,1689073850,13148.037921889998,93.04351074000442,53550.87853008
2023-07-11,11:10:52.000,192,10978215,13485,0,1689073851,13148.078339749998,93.03646160999779,53550.87853008
2023-07-11,11:10:53.000,192,10978240,13165,0,1689073852,13148.058130819998,93.05055987000378,53550.920452800005
2023-07-11,11:10:54.000,192,10978234,13165,0,1689073853,13148.058130819998,93.05760900000314,53550.86455584001
2023-07-11,11:10:55.000,192,10978252,13045,0,1689073854,13148.037921889998,93.02236334999907,53550.87853008
2023-07-11,11:10:56.000,192,10978265,13205,0,1689073855,13148.091812369988,93.00121596000099,53550.969362640004
2023-07-11,11:10:57.000,192,10978254,13285,0,1689073856,13148.071603439988,92.98006857000291,53550.89949144
2023-07-11,11:10:58.000,192,10978219,13205,0,1689073857,13148.091812369988,92.98006857000291,53550.92743992
2023-07-11,11:10:59.000,192,10978213,13005,0,1689073858,13148.037921889998,93.00121596000099,53550.79468464001
2023-07-11,11:11:00.000,192,10978213,13325,0,1689073859,13148.010976649988,92.93777378999948,53550.822633120006
2023-07-11,11:11:01.000,192,10978244,13285,0,1689073860,13148.071603439988,92.90957727000205,53550.8855172
2023-07-11,11:11:02.000,192,10978259,13325,0,1689073861,13148.078339749998,92.92367553000076,53550.871542960005
2023-07-11,11:11:03.000,192,10978213,12965,0,1689073862,13148.132230229989,92.88842988000397,53550.8855172
2023-07-11,11:11:04.000,192,10978226,13125,0,1689073863,13148.118757609998,92.89547901000333,53550.8855172
2023-07-11,11:11:05.000,192,10978253,13005,0,1689073864,13148.058130819998,92.86023335999926,53550.7807104
2023-07-11,11:11:06.000,192,10978230,13525,0,1689073865,13148.091812369988,92.86023335999926,53550.82962024
2023-07-11,11:11:07.000,192,10978259,13325,0,1689073866,13148.098548679998,92.87433161999797,53550.8505816
2023-07-11,11:11:08.000,192,10978216,13085,0,1689073867,13148.078339749998,92.84613510000054,53550.8505816
2023-07-11,11:11:09.000,192,10978223,13165,0,1689073868,13148.071603439988,92.83908597000118,53550.871542960005
2023-07-11,11:11:10.000,192,10978201,13205,0,1689073869,13148.098548679998,92.82498771000246,53550.83660736
2023-07-11,11:11:11.000,192,10978206,13045,0,1689073870,13148.132230229989,92.80384032000438,53550.89250432001
2023-07-11,11:11:12.000,192,10978250,13085,0,1689073871,13148.125493919993,92.83908597000118,53550.91346568001
2023-07-11,11:11:13.000,192,10978222,13285,0,1689073872,13148.125493919993,92.8179385800031,53550.89250432001
2023-07-11,11:11:14.000,192,10978269,13325,0,1689073873,13148.105284989993,92.80384032000438,53550.83660736
2023-07-11,11:11:15.000,192,10978224,13285,0,1689073874,13148.085076059993,92.80384032000438,53550.80865888
2023-07-11,11:11:16.000,192,10978228,13125,0,1689073875,13148.078339749998,92.83908597000118,53550.822633120006
2023-07-11,11:11:17.000,192,10978284,13125,0,1689073876,13148.132230229989,92.79679118999775,53550.82962024
2023-07-11,11:11:18.000,192,10978248,13165,0,1689073877,13148.172648089989,92.79679118999775,53550.8855172
2023-07-11,11:11:19.000,192,10978224,13205,0,1689073878,13148.145702849994,92.80384032000438,53550.91346568001
2023-07-11,11:11:20.000,192,10978267,13365,0,1689073879,13148.112021299989,92.83203684000182,53550.84359448001
2023-07-11,11:11:21.000,192,10978285,13125,0,1689073880,13148.165911779994,92.80384032000438,53550.86455584001
2023-07-11,11:11:22.000,192,10978207,13285,0,1689073881,13148.152439159989,92.79679118999775,53550.801671760004
2023-07-11,11:11:23.000,192,10978229,13245,0,1689073882,13148.172648089989,92.80384032000438,53550.81564600001
2023-07-11,11:11:24.000,192,10978237,13285,0,1689073883,13148.213065949989,92.78974205999839,53550.91346568001
2023-07-11,11:11:25.000,192,10978227,13085,0,1689073884,13148.152439159989,92.80384032000438,53550.822633120006
2023-07-11,11:11:26.000,192,10978256,13245,0,1689073885,13148.152439159989,92.80384032000438,53550.81564600001
2023-07-11,11:11:27.000,192,10978234,13365,0,1689073886,13148.219802259999,92.79679118999775,53550.920452800005
2023-07-11,11:11:28.000,192,10978258,13205,0,1689073887,13148.233274879989,92.74744728000223,53550.85756872
2023-07-11,11:11:29.000,192,10978235,13285,0,1689073888,13148.246747499994,92.78974205999839,53550.86455584001
2023-07-11,11:11:30.000,192,10978290,13365,0,1689073889,13148.179384399999,92.81088945000374,53550.752761920005
2023-07-11,11:11:31.000,192,10978264,12725,0,1689073890,13148.206329639994,92.78974205999839,53550.801671760004
2023-07-11,11:11:32.000,192,10978240,13325,0,1689073891,13148.240011189999,92.76154554000095,53550.83660736
2023-07-11,11:11:33.000,192,10978221,13205,0,1689073892,13148.213065949989,92.76859467000031,53550.822633120006
2023-07-11,11:11:34.000,192,10978186,13085,0,1689073893,13148.233274879989,92.7544964100016,53550.7807104
2023-07-11,11:11:35.000,192,10978231,13125,0,1689073894,13148.226538569994,92.74039815000287,53550.77372328001
2023-07-11,11:11:36.000,192,10978233,13205,0,1689073895,13148.307374289994,92.71220162999816,53550.82962024
2023-07-11,11:11:37.000,192,10978238,13365,0,1689073896,13148.266956429994,92.67695598000137,53550.75974904
2023-07-11,11:11:38.000,192,10978234,13005,0,1689073897,13148.219802259999,92.71220162999816,53550.81564600001
2023-07-11,11:11:39.000,192,10978249,13285,0,1689073898,13148.219802259999,92.73334902000352,53550.77372328001
2023-07-11,11:11:40.000,192,10978237,13445,0,1689073899,13148.179384399999,92.74039815000287,53550.81564600001
2023-07-11,11:11:41.000,192,10978264,13085,0,1689073900,13148.179384399999,92.72629989000416,53550.81564600001
2023-07-11,11:11:42.000,192,10978237,13405,0,1689073901,13148.233274879989,92.7192507600048,53550.801671760004
2023-07-11,11:11:43.000,192,10978230,13445,0,1689073902,13148.260220119999,92.7051524999988,53550.85756872
2023-07-11,11:11:44.000,192,10978262,13445,0,1689073903,13148.25348380999,92.73334902000352,53550.79468464001
2023-07-11,11:11:45.000,192,10978263,13165,0,1689073904,13148.246747499994,92.74744728000223,53550.83660736
2023-07-11,11:11:46.000,192,10978246,13525,0,1689073905,13148.179384399999,92.74744728000223,53550.74577480001
2023-07-11,11:11:47.000,192,10978286,13085,0,1689073906,13148.186120709994,92.76154554000095,53550.74577480001
2023-07-11,11:11:48.000,192,10978266,13285,0,1689073907,13148.186120709994,92.79679118999775,53550.80865888
2023-07-11,11:11:49.000,192,10978227,13365,0,1689073908,13148.226538569994,92.78974205999839,53550.81564600001
2023-07-11,11:11:50.000,192,10978256,13245,0,1689073909,13148.213065949989,92.80384032000438,53550.801671760004
2023-07-11,11:11:51.000,192,10978240,13285,0,1689073910,13148.125493919993,92.8179385800031,53550.73180056
2023-07-11,11:11:52.000,192,10978237,13285,0,1689073911,13148.118757609998,92.79679118999775,53550.72481344001
2023-07-11,11:11:53.000,192,10978225,13405,0,1689073912,13148.172648089989,92.84613510000054,53550.73180056
2023-07-11,11:11:54.000,192,10978292,12965,0,1689073913,13148.138966539998,92.84613510000054,53550.79468464001
2023-07-11,11:11:55.000,192,10978246,13285,0,1689073914,13148.118757609998,92.86728248999862,53550.71782632
2023-07-11,11:11:56.000,192,10978211,13085,0,1689073915,13148.098548679998,92.83203684000182,53550.703852080005
2023-07-11,11:11:57.000,192,10978223,13285,0,1689073916,13148.105284989993,92.84613510000054,53550.703852080005
2023-07-11,11:11:58.000,192,10978215,13365,0,1689073917,13148.118757609998,92.86728248999862,53550.752761920005
2023-07-11,11:11:59.000,192,10978258,13205,0,1689073918,13148.058130819998,92.86728248999862,53550.74577480001
2023-07-11,11:12:00.000,192,10978194,13445,0,1689073919,13148.044658199993,92.86728248999862,53550.67590360001
2023-07-11,11:12:01.000,192,10978263,13285,0,1689073920,13148.078339749998,92.83203684000182,53550.71782632
2023-07-11,11:12:02.000,192,10978208,13085,0,1689073921,13148.044658199993,92.83203684000182,53550.73180056
2023-07-11,11:12:03.000,192,10978206,13285,0,1689073922,13148.024449269993,92.86728248999862,53550.64795512001
2023-07-11,11:12:04.000,192,10978267,13165,0,1689073923,13147.970558790003,92.86023335999926,53550.633980880004
2023-07-11,11:12:05.000,192,10978236,13365,0,1689073924,13147.909932000002,92.86023335999926,53550.57808392001
2023-07-11,11:12:06.000,192,10978234,13565,0,1689073925,13147.896459379997,92.86728248999862,53550.52917408001
2023-07-11,11:12:07.000,192,10978233,13205,0,1689073926,13147.963822479993,92.87433161999797,53550.62000664
2023-07-11,11:12:08.000,192,10978227,13325,0,1689073927,13147.970558790003,92.88138075000461,53550.633980880004
2023-07-11,11:12:09.000,192,10978255,13205,0,1689073928,13147.930140930002,92.87433161999797,53550.61301952
2023-07-11,11:12:10.000,192,10978257,13125,0,1689073929,13147.876250449997,92.88138075000461,53550.5012256
2023-07-11,11:12:11.000,192,10978228,13125,0,1689073930,13147.849305210002,92.87433161999797,53550.52218696
2023-07-11,11:12:12.000,192,10978275,13245,0,1689073931,13147.889723070002,92.88138075000461,53550.52218696
2023-07-11,11:12:13.000,192,10978194,13445,0,1689073932,13147.869514140002,92.89547901000333,53550.56410968
2023-07-11,11:12:14.000,192,10978248,13045,0,1689073933,13147.808887350002,92.9518720499982,53550.5012256
2023-07-11,11:12:15.000,192,10978255,13325,0,1689073934,13147.822359969992,92.92367553000076,53550.45231576
2023-07-11,11:12:16.000,192,10978253,13285,0,1689073935,13147.862777829992,92.93777378999948,53550.5012256
2023-07-11,11:12:17.000,192,10978214,13205,0,1689073936,13147.882986759992,92.93072466000012,53550.48026424001
2023-07-11,11:12:18.000,192,10978203,13165,0,1689073937,13147.876250449997,92.92367553000076,53550.47327712
2023-07-11,11:12:19.000,192,10978239,13125,0,1689073938,13147.802151039992,92.89547901000333,53550.417380160005
2023-07-11,11:12:20.000,192,10978195,13285,0,1689073939,13147.768469490002,92.92367553000076,53550.35449608
2023-07-11,11:12:21.000,192,10978272,13245,0,1689073940,13147.829096280002,92.90957727000205,53550.41039304001
2023-07-11,11:12:22.000,192,10978237,13245,0,1689073941,13147.781942109992,92.92367553000076,53550.30558624
2023-07-11,11:12:23.000,192,10978232,13325,0,1689073942,13147.876250449997,92.93777378999948,53550.38943168001
2023-07-11,11:12:24.000,192,10978229,13405,0,1689073943,13147.842568899992,92.93072466000012,53550.38244456
2023-07-11,11:12:25.000,192,10978216,12965,0,1689073944,13147.775205799997,92.98006857000291,53550.319560480006
2023-07-11,11:12:26.000,192,10978277,13205,0,1689073945,13147.815623659997,92.95892118000484,53550.35449608
2023-07-11,11:12:27.000,192,10978219,13085,0,1689073946,13147.835832589997,92.98711770000227,53550.417380160005
2023-07-11,11:12:28.000,192,10978262,13205,0,1689073947,13147.822359969992,92.9659703100042,53550.38943168001
2023-07-11,11:12:29.000,192,10978234,13325,0,1689073948,13147.748260560002,93.00121596000099,53550.28462488
2023-07-11,11:12:30.000,192,10978234,13165,0,1689073949,13147.781942109992,93.00826509000035,53550.33353472
2023-07-11,11:12:31.000,192,10978220,13285,0,1689073950,13147.788678420002,92.98006857000291,53550.38244456
2023-07-11,11:12:32.000,192,10978214,13165,0,1689073951,13147.775205799997,93.01531421999971,53550.34750896
2023-07-11,11:12:33.000,192,10978276,13205,0,1689073952,13147.754996869997,93.05760900000314,53550.28462488
2023-07-11,11:12:34.000,192,10978245,13205,0,1689073953,13147.775205799997,93.05760900000314,53550.33353472
2023-07-11,11:12:35.000,192,10978293,13085,0,1689073954,13147.701106389992,93.07170726000186,53550.23571504
2023-07-11,11:12:36.000,192,10978224,13405,0,1689073955,13147.707842700001,93.05055987000378,53550.23571504
2023-07-11,11:12:37.000,192,10978235,13605,0,1689073956,13147.728051630002,93.05760900000314,53550.270650640006
2023-07-11,11:12:38.000,192,10978253,13285,0,1689073957,13147.775205799997,93.0646581300025,53550.3265476
2023-07-11,11:12:39.000,192,10978247,13205,0,1689073958,13147.754996869997,93.07170726000186,53550.27763776
2023-07-11,11:12:40.000,192,10978217,13005,0,1689073959,13147.728051630002,93.07170726000186,53550.22174080001
2023-07-11,11:12:41.000,192,10978224,13125,0,1689073960,13147.734787939997,93.04351074000442,53550.2566764
2023-07-11,11:12:42.000,192,10978238,12965,0,1689073961,13147.714579009997,93.04351074000442,53550.23571504
2023-07-11,11:12:43.000,192,10978262,13045,0,1689073962,13147.728051630002,93.02236334999907,53550.20776656
2023-07-11,11:12:44.000,192,10978248,13245,0,1689073963,13147.728051630002,93.02236334999907,53550.1868052
2023-07-11,11:12:45.000,192,10978252,13285,0,1689073964,13147.694370079997,93.02941247999843,53550.07501128001
2023-07-11,11:12:46.000,192,10978230,13245,0,1689073965,13147.734787939997,93.01531421999971,53550.16584384
2023-07-11,11:12:47.000,192,10978248,13605,0,1689073966,13147.761733179992,93.00121596000099,53550.19379232001
2023-07-11,11:12:48.000,192,10978271,13245,0,1689073967,13147.707842700001,93.01531421999971,53550.1868052
2023-07-11,11:12:49.000,192,10978232,13165,0,1689073968,13147.721315319992,93.04351074000442,53550.13789536
2023-07-11,11:12:50.000,192,10978257,13125,0,1689073969,13147.667424840001,93.05760900000314,53550.102959760006
2023-07-11,11:12:51.000,192,10978208,12925,0,1689073970,13147.687633770001,93.05055987000378,53550.102959760006
2023-07-11,11:12:52.000,192,10978222,13325,0,1689073971,13147.728051630002,93.04351074000442,53550.130908240004
2023-07-11,11:12:53.000,192,10978232,13205,0,1689073972,13147.721315319992,93.05055987000378,53550.09597264001
2023-07-11,11:12:54.000,192,10978226,13285,0,1689073973,13147.714579009997,93.07875639000122,53550.102959760006
2023-07-11,11:12:55.000,192,10978248,13325,0,1689073974,13147.687633770001,93.02941247999843,53550.06802416
2023-07-11,11:12:56.000,192,10978311,13085,0,1689073975,13147.748260560002,93.05760900000314,53550.13789536
2023-07-11,11:12:57.000,192,10978203,13365,0,1689073976,13147.707842700001,93.08580552000058,53550.10994688
2023-07-11,11:12:58.000,192,10978185,13365,0,1689073977,13147.714579009997,93.07875639000122,53550.10994688
2023-07-11,11:12:59.000,192,10978272,13245,0,1689073978,13147.660688529992,93.07170726000186,53550.06802416
2023-07-11,11:13:00.000,192,10978246,13365,0,1689073979,13147.674161149997,93.07170726000186,53550.00514008001
2023-07-11,11:13:01.000,192,10978233,13245,0,1689073980,13147.707842700001,93.0646581300025,53550.02610144001
2023-07-11,11:13:02.000,192,10978270,13165,0,1689073981,13147.701106389992,93.07875639000122,53550.116934
2023-07-11,11:13:03.000,192,10978235,13365,0,1689073982,13147.701106389992,93.07170726000186,53550.06802416
2023-07-11,11:13:04.000,192,10978231,13605,0,1689073983,13147.660688529992,93.05055987000378,53550.0470628
2023-07-11,11:13:05.000,192,10978238,13445,0,1689073984,13147.600061739991,93.04351074000442,53550.0121272
2023-07-11,11:13:06.000,192,10978220,13245,0,1689073985,13147.620270669991,93.03646160999779,53550.033088560005
2023-07-11,11:13:07.000,192,10978253,13285,0,1689073986,13147.600061739991,93.00121596000099,53550.06103704
2023-07-11,11:13:08.000,192,10978229,13285,0,1689073987,13147.573116499996,93.00121596000099,53550.033088560005
2023-07-11,11:13:09.000,192,10978260,13285,0,1689073988,13147.48554447,92.98711770000227,53549.935268880006
2023-07-11,11:13:10.000,192,10978264,13365,0,1689073989,13147.499017089991,92.94482291999884,53550.0121272
2023-07-11,11:13:11.000,192,10978287,13245,0,1689073990,13147.532698639996,92.94482291999884,53550.02610144001
2023-07-11,11:13:12.000,192,10978188,13085,0,1689073991,13147.5057534,92.90957727000205,53550.033088560005
2023-07-11,11:13:13.000,192,10978192,13565,0,1689073992,13147.492280779996,92.90957727000205,53549.963217360004
2023-07-11,11:13:14.000,192,10978224,13245,0,1689073993,13147.451862919996,92.88842988000397,53549.95623024001
2023-07-11,11:13:15.000,192,10978242,13245,0,1689073994,13147.38449982,92.90252814000269,53549.90732040001
2023-07-11,11:13:16.000,192,10978272,13285,0,1689073995,13147.391236129995,92.89547901000333,53549.865397680005
2023-07-11,11:13:17.000,192,10978254,13605,0,1689073996,13147.38449982,92.90252814000269,53549.83744920001
2023-07-11,11:13:18.000,192,10978245,13325,0,1689073997,13147.431653989996,92.88138075000461,53549.92828176001
2023-07-11,11:13:19.000,192,10978231,13205,0,1689073998,13147.451862919996,92.88138075000461,53549.8723848
2023-07-11,11:13:20.000,192,10978264,13125,0,1689073999,13147.411445059995,92.89547901000333,53549.87937192
2023-07-11,11:13:21.000,192,10978238,12965,0,1689074000,13147.411445059995,92.90252814000269,53549.84443632
2023-07-11,11:13:22.000,192,10978212,13005,0,1689074001,13147.41818136999,92.88842988000397,53549.816487840006
2023-07-11,11:13:23.000,192,10978234,13205,0,1689074002,13147.38449982,92.86728248999862,53549.80950072001
2023-07-11,11:13:24.000,192,10978231,13205,0,1689074003,13147.371027199995,92.83908597000118,53549.8025136
2023-07-11,11:13:25.000,192,10978210,13525,0,1689074004,13147.33734564999,92.90252814000269,53549.71866816001
2023-07-11,11:13:26.000,192,10978249,12845,0,1689074005,13147.38449982,92.86023335999926,53549.78853936001
2023-07-11,11:13:27.000,192,10978218,13285,0,1689074006,13147.45859922999,92.90957727000205,53549.8025136
2023-07-11,11:13:28.000,192,10978208,13005,0,1689074007,13147.46533554,92.88138075000461,53549.80950072001
2023-07-11,11:13:29.000,192,10978260,12925,0,1689074008,13147.411445059995,92.9166264000014,53549.75360376
2023-07-11,11:13:30.000,192,10978266,13125,0,1689074009,13147.371027199995,92.8531842299999,53549.7326424
2023-07-11,11:13:31.000,192,10978215,12925,0,1689074010,13147.371027199995,92.87433161999797,53549.71866816001
2023-07-11,11:13:32.000,192,10978252,13285,0,1689074011,13147.44512661,92.83203684000182,53549.795526480004
2023-07-11,11:13:33.000,192,10978229,13045,0,1689074012,13147.38449982,92.8531842299999,53549.77456512
2023-07-11,11:13:34.000,192,10978210,13365,0,1689074013,13147.411445059995,92.86728248999862,53549.78853936001
2023-07-11,11:13:35.000,192,10978277,13085,0,1689074014,13147.33734564999,92.83203684000182,53549.71168104
2023-07-11,11:13:36.000,192,10978210,13165,0,1689074015,13147.371027199995,92.8531842299999,53549.70469392
2023-07-11,11:13:37.000,192,10978231,12925,0,1689074016,13147.330609339995,92.86728248999862,53549.68373256
2023-07-11,11:13:38.000,192,10978248,13165,0,1689074017,13147.310400409995,92.87433161999797,53549.648796960006
2023-07-11,11:13:39.000,192,10978286,13125,0,1689074018,13147.209355759995,92.86728248999862,53549.56495152
2023-07-11,11:13:40.000,192,10978234,13365,0,1689074019,13147.22282838,92.82498771000246,53549.60687424
2023-07-11,11:13:41.000,192,10978251,13125,0,1689074020,13147.229564689995,92.87433161999797,53549.60687424
2023-07-11,11:13:42.000,192,10978245,13525,0,1689074021,13147.25650992999,92.82498771000246,53549.67674544
2023-07-11,11:13:43.000,192,10978256,13165,0,1689074022,13147.229564689995,92.8179385800031,53549.64180984001
2023-07-11,11:13:44.000,192,10978217,13285,0,1689074023,13147.14199266,92.80384032000438,53549.63482272
2023-07-11,11:13:45.000,192,10978249,13245,0,1689074024,13147.088102179994,92.79679118999775,53549.530015920005
2023-07-11,11:13:46.000,192,10978229,13125,0,1689074025,13147.09483848999,92.77564379999967,53549.530015920005
2023-07-11,11:13:47.000,192,10978216,13045,0,1689074026,13147.061156939999,92.82498771000246,53549.52302880001
2023-07-11,11:13:48.000,192,10978210,13125,0,1689074027,13147.027475389994,92.74039815000287,53549.53700304
2023-07-11,11:13:49.000,192,10978214,13245,0,1689074028,13146.933167049989,92.79679118999775,53549.418222
2023-07-11,11:13:50.000,192,10978240,12925,0,1689074029,13146.933167049989,92.7544964100016,53549.44617048
2023-07-11,11:13:51.000,192,10978224,13245,0,1689074030,13147.03421169999,92.77564379999967,53549.46713184
2023-07-11,11:13:52.000,192,10978233,13405,0,1689074031,13146.960112289999,92.73334902000352,53549.47411896001
2023-07-11,11:13:53.000,192,10978214,13325,0,1689074032,13146.946639669994,92.76154554000095,53549.43918336
2023-07-11,11:13:54.000,192,10978243,13085,0,1689074033,13146.899485499998,92.7544964100016,53549.39027352
2023-07-11,11:13:55.000,192,10978255,13245,0,1689074034,13146.798440849998,92.74744728000223,53549.29944096
2023-07-11,11:13:56.000,192,10978275,13085,0,1689074035,13146.784968229993,92.74039815000287,53549.292453840004
2023-07-11,11:13:57.000,192,10978236,13005,0,1689074036,13146.764759299993,92.76154554000095,53549.3483508
2023-07-11,11:13:58.000,192,10978263,13085,0,1689074037,13146.791704539988,92.74744728000223,53549.36931216
2023-07-11,11:13:59.000,192,10978237,13325,0,1689074038,13146.717605129998,92.78269292999903,53549.2784796
2023-07-11,11:14:00.000,192,10978229,13285,0,1689074039,13146.670450960002,92.79679118999775,53549.2086084
2023-07-11,11:14:01.000,192,10978256,13325,0,1689074040,13146.677187269997,92.81088945000374,53549.25751824001
2023-07-11,11:14:02.000,192,10978270,13405,0,1689074041,13146.683923579993,92.78974205999839,53549.2784796
2023-07-11,11:14:03.000,192,10978261,12885,0,1689074042,13146.636769409997,92.80384032000438,53549.1736728
2023-07-11,11:14:04.000,192,10978267,13125,0,1689074043,13146.643505719992,92.76859467000031,53549.21559552001
2023-07-11,11:14:05.000,192,10978241,13285,0,1689074044,13146.535724759997,92.83908597000118,53549.13175008
2023-07-11,11:14:06.000,192,10978260,13285,0,1689074045,13146.555933689997,92.86023335999926,53549.13873720001
2023-07-11,11:14:07.000,192,10978244,13125,0,1689074046,13146.569406310002,92.8179385800031,53549.15969856
2023-07-11,11:14:08.000,192,10978200,13445,0,1689074047,13146.502043209992,92.87433161999797,53549.04790464001
2023-07-11,11:14:09.000,192,10978271,13285,0,1689074048,13146.522252139992,92.87433161999797,53549.08982736001
2023-07-11,11:14:10.000,192,10978263,13045,0,1689074049,13146.394262249996,92.86728248999862,53548.95008496001
2023-07-11,11:14:11.000,192,10978257,13325,0,1689074050,13146.394262249996,92.88842988000397,53548.957072080004
2023-07-11,11:14:12.000,192,10978251,13325,0,1689074051,13146.387525940001,92.86728248999862,53548.99200768
2023-07-11,11:14:13.000,192,10978252,13245,0,1689074052,13146.367317010001,92.88842988000397,53548.978033440006
2023-07-11,11:14:14.000,192,10978242,13005,0,1689074053,13146.34710808,92.87433161999797,53548.93611072
2023-07-11,11:14:15.000,192,10978252,13245,0,1689074054,13146.299953909991,92.90252814000269,53548.88021376001
2023-07-11,11:14:16.000,192,10978242,13125,0,1689074055,13146.30669022,92.82498771000246,53548.91514936
2023-07-11,11:14:17.000,192,10978264,13165,0,1689074056,13146.252799739996,92.86728248999862,53548.88720088
2023-07-11,11:14:18.000,192,10978248,13205,0,1689074057,13146.25953604999,92.86728248999862,53548.91514936
2023-07-11,11:14:19.000,192,10978247,13285,0,1689074058,13146.151755089995,92.89547901000333,53548.79636832
2023-07-11,11:14:20.000,192,10978255,13485,0,1689074059,13146.131546159995,92.83203684000182,53548.71951
2023-07-11,11:14:21.000,192,10978232,13085,0,1689074060,13146.13828246999,92.86728248999862,53548.83130392001
2023-07-11,11:14:22.000,192,10978241,13405,0,1689074061,13146.17870032999,92.84613510000054,53548.83130392001
2023-07-11,11:14:23.000,192,10978220,13285,0,1689074062,13146.09786460999,92.8531842299999,53548.71951
2023-07-11,11:14:24.000,192,10978253,13205,0,1689074063,13146.09786460999,92.83203684000182,53548.691561520005
2023-07-11,11:14:25.000,192,10978268,13405,0,1689074064,13145.98334734,92.86023335999926,53548.58675472001
2023-07-11,11:14:26.000,192,10978231,13325,0,1689074065,13145.990083649995,92.81088945000374,53548.60771608
2023-07-11,11:14:27.000,192,10978271,13285,0,1689074066,13145.969874719995,92.81088945000374,53548.58675472001
2023-07-11,11:14:28.000,192,10978248,13565,0,1689074067,13145.93619316999,92.81088945000374,53548.54483200001
2023-07-11,11:14:29.000,192,10978202,13205,0,1689074068,13145.929456859994,92.79679118999775,53548.55880624
2023-07-11,11:14:30.000,192,10978255,13605,0,1689074069,13145.87556637999,92.77564379999967,53548.55880624
2023-07-11,11:14:31.000,192,10978258,13365,0,1689074070,13145.93619316999,92.77564379999967,53548.572780480004
2023-07-11,11:14:32.000,192,10978227,13085,0,1689074071,13145.95640209999,92.74039815000287,53548.55880624
2023-07-11,11:14:33.000,192,10978243,13285,0,1689074072,13145.89577530999,92.74744728000223,53548.5098964
2023-07-11,11:14:34.000,192,10978271,13325,0,1689074073,13145.91598423999,92.7192507600048,53548.48893504
2023-07-11,11:14:35.000,192,10978286,13485,0,1689074074,13145.83514851999,92.76859467000031,53548.43303808
2023-07-11,11:14:36.000,192,10978257,13285,0,1689074075,13145.808203279994,92.74039815000287,53548.41207672
2023-07-11,11:14:37.000,192,10978256,13325,0,1689074076,13145.828412209994,92.74744728000223,53548.44701232001
2023-07-11,11:14:38.000,192,10978237,13285,0,1689074077,13145.828412209994,92.73334902000352,53548.453999440004
2023-07-11,11:14:39.000,192,10978243,13245,0,1689074078,13145.787994349994,92.74744728000223,53548.38412824
2023-07-11,11:14:40.000,192,10978254,13405,0,1689074079,13145.734103869989,92.7192507600048,53548.405089600004
2023-07-11,11:14:41.000,192,10978270,13365,0,1689074080,13145.727367559994,92.74744728000223,53548.41207672
2023-07-11,11:14:42.000,192,10978267,13205,0,1689074081,13145.700422319998,92.76154554000095,53548.34919264001
2023-07-11,11:14:43.000,192,10978225,13325,0,1689074082,13145.673477079989,92.80384032000438,53548.356179760005
2023-07-11,11:14:44.000,192,10978267,13285,0,1689074083,13145.660004459998,92.74039815000287,53548.34220552
2023-07-11,11:14:45.000,192,10978271,13205,0,1689074084,13145.572432429988,92.76154554000095,53548.27932144001
2023-07-11,11:14:46.000,192,10978257,13485,0,1689074085,13145.552223500003,92.73334902000352,53548.21643736
2023-07-11,11:14:47.000,192,10978238,13405,0,1689074086,13145.545487189993,92.7544964100016,53548.20945024001
2023-07-11,11:14:48.000,192,10978247,13365,0,1689074087,13145.579168739998,92.71220162999816,53548.25137296001
2023-07-11,11:14:49.000,192,10978269,13445,0,1689074088,13145.498333019998,92.7544964100016,53548.20246312
2023-07-11,11:14:50.000,192,10978236,13125,0,1689074089,13145.525278259993,92.73334902000352,53548.18150176001
2023-07-11,11:14:51.000,192,10978239,13285,0,1689074090,13145.451178850002,92.78269292999903,53548.15355328
2023-07-11,11:14:52.000,192,10978237,13045,0,1689074091,13145.498333019998,92.74744728000223,53548.20246312
2023-07-11,11:14:53.000,192,10978246,13445,0,1689074092,13145.484860399993,92.74744728000223,53548.2653472
2023-07-11,11:14:54.000,192,10978224,13045,0,1689074093,13145.478124089997,92.74744728000223,53548.21643736
2023-07-11,11:14:55.000,192,10978211,13245,0,1689074094,13145.478124089997,92.69810336999944,53548.15355328
2023-07-11,11:14:56.000,192,10978247,13125,0,1689074095,13145.518541949998,92.69810336999944,53548.15355328
2023-07-11,11:14:57.000,192,10978252,13365,0,1689074096,13145.464651469993,92.7192507600048,53548.195476
2023-07-11,11:14:58.000,192,10978227,12965,0,1689074097,13145.498333019998,92.7192507600048,53548.15355328
2023-07-11,11:14:59.000,192,10978245,13125,0,1689074098,13145.404024679992,92.7051524999988,53548.07669496
2023-07-11,11:15:00.000,192,10978266,13445,0,1689074099,13145.444442539992,92.67695598000137,53548.08368208001
2023-07-11,11:15:01.000,192,10978257,13085,0,1689074100,13145.464651469993,92.67695598000137,53548.13259192001
2023-07-11,11:15:02.000,192,10978251,13085,0,1689074101,13145.498333019998,92.66990685000201,53548.1256048
2023-07-11,11:15:03.000,192,10978225,13285,0,1689074102,13145.498333019998,92.66285772000265,53548.15355328
2023-07-11,11:15:04.000,192,10978274,13165,0,1689074103,13145.511805640002,92.66285772000265,53548.04874648
2023-07-11,11:15:05.000,192,10978257,13245,0,1689074104,13145.457915159997,92.67695598000137,53548.03477224
2023-07-11,11:15:06.000,192,10978299,13125,0,1689074105,13145.532014570003,92.65580859000329,53547.99284952001
2023-07-11,11:15:07.000,192,10978274,13285,0,1689074106,13145.525278259993,92.69105424000008,53548.0557336
2023-07-11,11:15:08.000,192,10978243,13005,0,1689074107,13145.525278259993,92.68400511000073,53548.0557336
2023-07-11,11:15:09.000,192,10978238,13325,0,1689074108,13145.464651469993,92.69810336999944,53547.96490104001
2023-07-11,11:15:10.000,192,10978252,13245,0,1689074109,13145.478124089997,92.71220162999816,53547.92996544
2023-07-11,11:15:11.000,192,10978239,13405,0,1689074110,13145.525278259993,92.72629989000416,53548.04874648
2023-07-11,11:15:12.000,192,10978310,13125,0,1689074111,13145.532014570003,92.7192507600048,53548.03477224
2023-07-11,11:15:13.000,192,10978245,13405,0,1689074112,13145.532014570003,92.7544964100016,53548.02778512
2023-07-11,11:15:14.000,192,10978221,13085,0,1689074113,13145.498333019998,92.74744728000223,53547.95791392
2023-07-11,11:15:15.000,192,10978249,13325,0,1689074114,13145.437706229997,92.78269292999903,53547.86708136
2023-07-11,11:15:16.000,192,10978261,13085,0,1689074115,13145.397288369997,92.81088945000374,53547.83913288
2023-07-11,11:15:17.000,192,10978255,13525,0,1689074116,13145.451178850002,92.79679118999775,53547.95791392
2023-07-11,11:15:18.000,192,10978253,13205,0,1689074117,13145.532014570003,92.8179385800031,53547.9858624
2023-07-11,11:15:19.000,192,10978247,13045,0,1689074118,13145.444442539992,92.84613510000054,53547.922978320006
2023-07-11,11:15:20.000,192,10978227,13245,0,1689074119,13145.451178850002,92.81088945000374,53547.99983664
2023-07-11,11:15:21.000,192,10978267,13285,0,1689074120,13145.498333019998,92.82498771000246,53547.99284952001
2023-07-11,11:15:22.000,192,10978216,13365,0,1689074121,13145.478124089997,92.83203684000182,53547.97887528
2023-07-11,11:15:23.000,192,10978236,12765,0,1689074122,13145.491596710002,92.83203684000182,53547.971888160006
2023-07-11,11:15:24.000,192,10978234,13205,0,1689074123,13145.505069329993,92.88138075000461,53547.971888160006
2023-07-11,11:15:25.000,192,10978255,12925,0,1689074124,13145.404024679992,92.87433161999797,53547.902016960004
2023-07-11,11:15:26.000,192,10978290,13245,0,1689074125,13145.451178850002,92.90957727000205,53547.922978320006
2023-07-11,11:15:27.000,192,10978261,13245,0,1689074126,13145.525278259993,92.87433161999797,53547.99983664
2023-07-11,11:15:28.000,192,10978273,13085,0,1689074127,13145.505069329993,92.86728248999862,53547.95791392
2023-07-11,11:15:29.000,192,10978222,13165,0,1689074128,13145.464651469993,92.84613510000054,53547.950926800004
2023-07-11,11:15:30.000,192,10978222,13205,0,1689074129,13145.451178850002,92.86023335999926,53547.90900408
2023-07-11,11:15:31.000,192,10978265,13285,0,1689074130,13145.404024679992,92.88138075000461,53547.83214576
2023-07-11,11:15:32.000,192,10978241,12925,0,1689074131,13145.424233609992,92.90252814000269,53547.8810556
2023-07-11,11:15:33.000,192,10978263,13245,0,1689074132,13145.464651469993,92.87433161999797,53547.950926800004
2023-07-11,11:15:34.000,192,10978183,13205,0,1689074133,13145.424233609992,92.90252814000269,53547.86708136
2023-07-11,11:15:35.000,192,10978244,13165,0,1689074134,13145.451178850002,92.87433161999797,53547.8111844
2023-07-11,11:15:36.000,192,10978236,13245,0,1689074135,13145.532014570003,92.92367553000076,53547.91599120001
2023-07-11,11:15:37.000,192,10978235,13245,0,1689074136,13145.471387780002,92.93072466000012,53547.86708136
2023-07-11,11:15:38.000,192,10978257,13125,0,1689074137,13145.451178850002,92.93777378999948,53547.83214576
2023-07-11,11:15:39.000,192,10978247,13085,0,1689074138,13145.424233609992,92.9518720499982,53547.755287440006
2023-07-11,11:15:40.000,192,10978243,13045,0,1689074139,13145.397288369997,92.9659703100042,53547.74830032001
2023-07-11,11:15:41.000,192,10978245,13325,0,1689074140,13145.430969920002,92.99416683000163,53547.783235920004
2023-07-11,11:15:42.000,192,10978243,13285,0,1689074141,13145.444442539992,93.04351074000442,53547.79721016001
2023-07-11,11:15:43.000,192,10978220,13125,0,1689074142,13145.444442539992,93.05055987000378,53547.79721016001
2023-07-11,11:15:44.000,192,10978270,13205,0,1689074143,13145.417497299997,93.0646581300025,53547.76926168
2023-07-11,11:15:45.000,192,10978274,13125,0,1689074144,13145.302980029992,93.08580552000058,53547.70637760001
2023-07-11,11:15:46.000,192,10978244,13165,0,1689074145,13145.316452649997,93.08580552000058,53547.76926168
2023-07-11,11:15:47.000,192,10978213,13125,0,1689074146,13145.329925270002,93.11400203999801,53547.734326080004
2023-07-11,11:15:48.000,192,10978234,13325,0,1689074147,13145.343397889992,93.11400203999801,53547.76926168
2023-07-11,11:15:49.000,192,10978234,13245,0,1689074148,13145.269298480001,93.12105117000465,53547.70637760001
2023-07-11,11:15:50.000,192,10978248,13285,0,1689074149,13145.228880620001,93.12105117000465,53547.64349352
2023-07-11,11:15:51.000,192,10978222,13085,0,1689074150,13145.296243719997,93.14219856000273,53547.72733896001
2023-07-11,11:15:52.000,192,10978235,13085,0,1689074151,13145.282771099992,93.17039508000016,53547.72733896001
2023-07-11,11:15:53.000,192,10978305,13125,0,1689074152,13145.282771099992,93.17744420999952,53547.71336472
2023-07-11,11:15:54.000,192,10978283,13005,0,1689074153,13145.228880620001,93.17744420999952,53547.67842912001
2023-07-11,11:15:55.000,192,10978235,13285,0,1689074154,13145.215407999996,93.19154246999824,53547.615545040004
2023-07-11,11:15:56.000,192,10978244,13125,0,1689074155,13145.195199069996,93.19154246999824,53547.64349352
2023-07-11,11:15:57.000,192,10978273,13085,0,1689074156,13145.255825859997,93.21973899000295,53547.64349352
2023-07-11,11:15:58.000,192,10978223,12925,0,1689074157,13145.309716340002,93.23383725000167,53547.65746776001
2023-07-11,11:15:59.000,192,10978241,13285,0,1689074158,13145.249089550001,93.24088638000103,53547.685416240005
2023-07-11,11:16:00.000,192,10978263,13125,0,1689074159,13145.296243719997,93.25498463999975,53547.62951928001
2023-07-11,11:16:01.000,192,10978279,13245,0,1689074160,13145.262562169992,93.24088638000103,53547.69240336
2023-07-11,11:16:02.000,192,10978229,13245,0,1689074161,13145.296243719997,93.27613202999783,53547.636506400006
2023-07-11,11:16:03.000,192,10978239,13085,0,1689074162,13145.289507410002,93.30432855000254,53547.615545040004
2023-07-11,11:16:04.000,192,10978235,12885,0,1689074163,13145.282771099992,93.34662332999869,53547.64349352
2023-07-11,11:16:05.000,192,10978228,13365,0,1689074164,13145.269298480001,93.33957419999933,53547.52471248
2023-07-11,11:16:06.000,192,10978290,12965,0,1689074165,13145.350134200002,93.30432855000254,53547.62951928001
2023-07-11,11:16:07.000,192,10978241,13165,0,1689074166,13145.404024679992,93.33957419999933,53547.67842912001
2023-07-11,11:16:08.000,192,10978216,13325,0,1689074167,13145.410760990002,93.34662332999869,53547.685416240005
2023-07-11,11:16:09.000,192,10978255,13245,0,1689074168,13145.383815749992,93.36777072000405,53547.65746776001
2023-07-11,11:16:10.000,192,10978238,12925,0,1689074169,13145.336661579997,93.38891811000212,53547.55964808001
2023-07-11,11:16:11.000,192,10978265,13205,0,1689074170,13145.309716340002,93.38186898000276,53547.57362232
2023-07-11,11:16:12.000,192,10978258,13085,0,1689074171,13145.363606819992,93.41711462999956,53547.6015708
2023-07-11,11:16:13.000,192,10978211,13005,0,1689074172,13145.336661579997,93.40301637000084,53547.615545040004
2023-07-11,11:16:14.000,192,10978264,13125,0,1689074173,13145.289507410002,93.40301637000084,53547.6015708
2023-07-11,11:16:15.000,192,10978262,13205,0,1689074174,13145.316452649997,93.40301637000084,53547.6015708
2023-07-11,11:16:16.000,192,10978280,13485,0,1689074175,13145.336661579997,93.4100655000002,53547.62951928001
2023-07-11,11:16:17.000,192,10978305,13405,0,1689074176,13145.370343130002,93.42416375999892,53547.62951928001
2023-07-11,11:16:18.000,192,10978277,13445,0,1689074177,13145.323188959992,93.41711462999956,53547.62951928001
2023-07-11,11:16:19.000,192,10978239,13085,0,1689074178,13145.282771099992,93.43121288999828,53547.55964808001
2023-07-11,11:16:20.000,192,10978265,13245,0,1689074179,13145.276034789997,93.46645854000235,53547.58060944001
2023-07-11,11:16:21.000,192,10978205,13085,0,1689074180,13145.336661579997,93.45940941000299,53547.62253216
2023-07-11,11:16:22.000,192,10978248,13245,0,1689074181,13145.363606819992,93.49465505999979,53547.64349352
2023-07-11,11:16:23.000,192,10978243,13605,0,1689074182,13145.356870509997,93.53694984000322,53547.671442
2023-07-11,11:16:24.000,192,10978219,13325,0,1689074183,13145.370343130002,93.51580244999786,53547.60855792001
2023-07-11,11:16:25.000,192,10978278,13205,0,1689074184,13145.336661579997,93.53694984000322,53547.566635200004
2023-07-11,11:16:26.000,192,10978245,13565,0,1689074185,13145.343397889992,93.56514636000065,53547.636506400006
2023-07-11,11:16:27.000,192,10978201,13285,0,1689074186,13145.383815749992,93.58629374999873,53547.62951928001
2023-07-11,11:16:28.000,192,10978233,13245,0,1689074187,13145.370343130002,93.59334287999809,53547.615545040004
2023-07-11,11:16:29.000,192,10978192,12925,0,1689074188,13145.350134200002,93.66383417999896,53547.55964808001
2023-07-11,11:16:30.000,192,10978253,13765,0,1689074189,13145.397288369997,93.64268679000088,53547.59458368
2023-07-11,11:16:31.000,192,10978186,13045,0,1689074190,13145.491596710002,93.69203070000367,53547.7413132
2023-07-11,11:16:32.000,192,10978257,13285,0,1689074191,13145.525278259993,93.70612896000239,53547.71336472
2023-07-11,11:16:33.000,192,10978214,13005,0,1689074192,13145.511805640002,93.7202272200011,53547.69939048
2023-07-11,11:16:34.000,192,10978271,13165,0,1689074193,13145.545487189993,93.71317809000175,53547.69939048
2023-07-11,11:16:35.000,192,10978250,13205,0,1689074194,13145.491596710002,93.74842373999854,53547.64349352
2023-07-11,11:16:36.000,192,10978275,13165,0,1689074195,13145.498333019998,93.74842373999854,53547.62951928001
2023-07-11,11:16:37.000,192,10978266,13365,0,1689074196,13145.545487189993,93.79776765000133,53547.71336472
2023-07-11,11:16:38.000,192,10978244,13205,0,1689074197,13145.545487189993,93.83301329999813,53547.72035184
2023-07-11,11:16:39.000,192,10978230,13365,0,1689074198,13145.558959809998,93.81186591000005,53547.67842912001
2023-07-11,11:16:40.000,192,10978256,13245,0,1689074199,13145.552223500003,93.83301329999813,53547.69240336
2023-07-11,11:16:41.000,192,10978257,12965,0,1689074200,13145.599377669998,93.79776765000133,53547.734326080004
2023-07-11,11:16:42.000,192,10978206,13205,0,1689074201,13145.626322909993,93.83301329999813,53547.79721016001
2023-07-11,11:16:43.000,192,10978278,12965,0,1689074202,13145.606113979993,93.82596416999877,53547.77624880001
2023-07-11,11:16:44.000,192,10978264,13245,0,1689074203,13145.639795529998,93.8682589500022,53547.79721016001
2023-07-11,11:16:45.000,192,10978246,13045,0,1689074204,13145.626322909993,93.84006243000476,53547.69240336
2023-07-11,11:16:46.000,192,10978257,12965,0,1689074205,13145.660004459998,93.88940634000028,53547.734326080004
2023-07-11,11:16:47.000,192,10978270,13085,0,1689074206,13145.720631249998,93.88940634000028,53547.83214576
2023-07-11,11:16:48.000,192,10978225,13405,0,1689074207,13145.720631249998,93.87530808000156,53547.81817152
2023-07-11,11:16:49.000,192,10978243,13005,0,1689074208,13145.693686009989,93.86120982000284,53547.82515864001
2023-07-11,11:16:50.000,192,10978245,13125,0,1689074209,13145.653268149988,93.903504599999,53547.79022304
2023-07-11,11:16:51.000,192,10978228,12925,0,1689074210,13145.686949699993,93.91760285999771,53547.82515864001
2023-07-11,11:16:52.000,192,10978239,13205,0,1689074211,13145.747576489994,93.93170112000371,53547.853107120005
2023-07-11,11:16:53.000,192,10978221,13405,0,1689074212,13145.727367559994,93.93875025000307,53547.8810556
2023-07-11,11:16:54.000,192,10978258,13445,0,1689074213,13145.713894939989,93.92465199000435,53547.81817152
2023-07-11,11:16:55.000,192,10978215,13285,0,1689074214,13145.734103869989,93.94579938000243,53547.853107120005
2023-07-11,11:16:56.000,192,10978259,13125,0,1689074215,13145.787994349994,93.9669467700005,53547.902016960004
2023-07-11,11:16:57.000,192,10978250,12925,0,1689074216,13145.794730659989,93.9669467700005,53547.89502984001
2023-07-11,11:16:58.000,192,10978259,13165,0,1689074217,13145.794730659989,93.95989764000115,53547.90900408
2023-07-11,11:16:59.000,192,10978258,13005,0,1689074218,13145.700422319998,93.98809415999858,53547.8111844
2023-07-11,11:17:00.000,192,10978237,13045,0,1689074219,13145.747576489994,94.0162906800033,53547.87406848001
2023-07-11,11:17:01.000,192,10978262,13445,0,1689074220,13145.794730659989,94.05153633000009,53547.94393968001
2023-07-11,11:17:02.000,192,10978264,13045,0,1689074221,13145.787994349994,94.0797328500048,53547.96490104001
2023-07-11,11:17:03.000,192,10978250,13565,0,1689074222,13145.821675899999,94.08678198000416,53547.92996544
2023-07-11,11:17:04.000,192,10978226,13125,0,1689074223,13145.841884829999,94.10088024000288,53547.91599120001
2023-07-11,11:17:05.000,192,10978200,13085,0,1689074224,13145.767785419994,94.13612588999968,53547.87406848001
2023-07-11,11:17:06.000,192,10978236,13245,0,1689074225,13145.794730659989,94.18546980000247,53547.853107120005
2023-07-11,11:17:07.000,192,10978219,13085,0,1689074226,13145.787994349994,94.1784206700031,53547.922978320006
2023-07-11,11:17:08.000,192,10978227,12925,0,1689074227,13145.801466969999,94.18546980000247,53547.93695256
2023-07-11,11:17:09.000,192,10978222,13085,0,1689074228,13145.747576489994,94.23481370999798,53547.853107120005
2023-07-11,11:17:10.000,192,10978267,12925,0,1689074229,13145.761049109999,94.24891197000397,53547.92996544
2023-07-11,11:17:11.000,192,10978239,13125,0,1689074230,13145.862093759999,94.22071544999926,53547.971888160006
2023-07-11,11:17:12.000,192,10978263,12925,0,1689074231,13145.828412209994,94.25596110000333,53547.99284952001
2023-07-11,11:17:13.000,192,10978215,13005,0,1689074232,13145.821675899999,94.25596110000333,53547.94393968001
2023-07-11,11:17:14.000,192,10978235,13245,0,1689074233,13145.774521729989,94.28415762000077,53547.922978320006
2023-07-11,11:17:15.000,192,10978287,13125,0,1689074234,13145.727367559994,94.3264524000042,53547.88804272
2023-07-11,11:17:16.000,192,10978240,13165,0,1689074235,13145.713894939989,94.33350153000356,53547.902016960004
2023-07-11,11:17:17.000,192,10978239,13085,0,1689074236,13145.774521729989,94.3264524000042,53547.922978320006
2023-07-11,11:17:18.000,192,10978244,13205,0,1689074237,13145.787994349994,94.3264524000042,53547.97887528
2023-07-11,11:17:19.000,192,10978251,13125,0,1689074238,13145.761049109999,94.3264524000042,53547.95791392
2023-07-11,11:17:20.000,192,10978252,13125,0,1689074239,13145.754312799989,94.34759979000228,53547.902016960004
2023-07-11,11:17:21.000,192,10978303,13085,0,1689074240,13145.781258039999,94.37579630999971,53547.93695256
2023-07-11,11:17:22.000,192,10978233,13005,0,1689074241,13145.761049109999,94.38989456999843,53547.99284952001
2023-07-11,11:17:23.000,192,10978243,13125,0,1689074242,13145.754312799989,94.39694369999779,53547.94393968001
2023-07-11,11:17:24.000,192,10978234,13005,0,1689074243,13145.713894939989,94.43923848000122,53547.90900408
2023-07-11,11:17:25.000,192,10978304,13445,0,1689074244,13145.693686009989,94.4603858699993,53547.84612000001
2023-07-11,11:17:26.000,192,10978246,13405,0,1689074245,13145.666740769993,94.47448412999802,53547.91599120001
2023-07-11,11:17:27.000,192,10978234,13005,0,1689074246,13145.734103869989,94.48153326000465,53547.97887528
2023-07-11,11:17:28.000,192,10978260,13085,0,1689074247,13145.740840179998,94.52382804000081,53547.94393968001
2023-07-11,11:17:29.000,192,10978302,13005,0,1689074248,13145.693686009989,94.55202455999824,53547.950926800004
2023-07-11,11:17:30.000,192,10978267,13325,0,1689074249,13145.619586599998,94.58022108000296,53547.87406848001
2023-07-11,11:17:31.000,192,10978234,13365,0,1689074250,13145.579168739998,94.65071238000382,53547.84612000001
2023-07-11,11:17:32.000,192,10978239,13285,0,1689074251,13145.606113979993,94.63661411999783,53547.92996544
2023-07-11,11:17:33.000,192,10978278,13205,0,1689074252,13145.639795529998,94.69300715999998,53547.902016960004
2023-07-11,11:17:34.000,192,10978239,13325,0,1689074253,13145.538750879998,94.74940020000213,53547.84612000001
2023-07-11,11:17:35.000,192,10978249,13005,0,1689074254,13145.552223500003,94.77759671999956,53547.83214576
2023-07-11,11:17:36.000,192,10978252,12965,0,1689074255,13145.558959809998,94.81284237000364,53547.93695256
2023-07-11,11:17:37.000,192,10978212,12965,0,1689074256,13145.558959809998,94.82694063000235,53547.89502984001
2023-07-11,11:17:38.000,192,10978275,13445,0,1689074257,13145.518541949998,94.86218627999915,53547.86009424
2023-07-11,11:17:39.000,192,10978230,13285,0,1689074258,13145.430969920002,94.91153019000194,53547.83214576
2023-07-11,11:17:40.000,192,10978288,13285,0,1689074259,13145.430969920002,94.9538249699981,53547.88804272
2023-07-11,11:17:41.000,192,10978234,13205,0,1689074260,13145.511805640002,94.9538249699981,53547.88804272
2023-07-11,11:17:42.000,192,10978250,13165,0,1689074261,13145.525278259993,94.98202149000281,53547.89502984001
2023-07-11,11:17:43.000,192,10978226,13285,0,1689074262,13145.484860399993,95.02431626999896,53547.94393968001
2023-07-11,11:17:44.000,192,10978240,13205,0,1689074263,13145.505069329993,95.02431626999896,53547.94393968001
2023-07-11,11:17:45.000,192,10978223,13125,0,1689074264,13145.424233609992,95.05956192000303,53547.83913288
2023-07-11,11:17:46.000,192,10978219,13085,0,1689074265,13145.437706229997,95.05956192000303,53547.84612000001
2023-07-11,11:17:47.000,192,10978223,13205,0,1689074266,13145.410760990002,95.04546366000432,53547.82515864001
2023-07-11,11:17:48.000,192,10978222,13365,0,1689074267,13145.397288369997,95.05956192000303,53547.84612000001
2023-07-11,11:17:49.000,192,10978272,12925,0,1689074268,13145.329925270002,95.08070931000111,53547.72035184
2023-07-11,11:17:50.000,192,10978238,13165,0,1689074269,13145.370343130002,95.10185669999919,53547.783235920004
2023-07-11,11:17:51.000,192,10978271,13125,0,1689074270,13145.437706229997,95.08775844000047,53547.81817152
2023-07-11,11:17:52.000,192,10978233,13285,0,1689074271,13145.464651469993,95.1300532200039,53547.804197280006
2023-07-11,11:17:53.000,192,10978217,13245,0,1689074272,13145.451178850002,95.10185669999919,53547.79721016001
2023-07-11,11:17:54.000,192,10978259,13325,0,1689074273,13145.457915159997,95.12300409000454,53547.79022304
2023-07-11,11:17:55.000,192,10978249,13205,0,1689074274,13145.417497299997,95.15824974000134,53547.7413132
2023-07-11,11:17:56.000,192,10978247,13085,0,1689074275,13145.417497299997,95.15120061000198,53547.755287440006
2023-07-11,11:17:57.000,192,10978269,13285,0,1689074276,13145.478124089997,95.15824974000134,53547.79721016001
2023-07-11,11:17:58.000,192,10978296,13205,0,1689074277,13145.484860399993,95.15120061000198,53547.86009424
2023-07-11,11:17:59.000,192,10978215,12805,0,1689074278,13145.498333019998,95.17234800000006,53547.81817152
2023-07-11,11:18:00.000,192,10978275,13205,0,1689074279,13145.471387780002,95.17939712999942,53547.83913288
2023-07-11,11:18:01.000,192,10978256,13445,0,1689074280,13145.491596710002,95.18644625999877,53547.8111844
2023-07-11,11:18:02.000,192,10978256,13165,0,1689074281,13145.511805640002,95.18644625999877,53547.74830032001
2023-07-11,11:18:03.000,192,10978240,13285,0,1689074282,13145.505069329993,95.18644625999877,53547.77624880001
2023-07-11,11:18:04.000,192,10978242,13325,0,1689074283,13145.484860399993,95.19349538999813,53547.81817152
2023-07-11,11:18:05.000,192,10978199,13285,0,1689074284,13145.457915159997,95.24283930000092,53547.76926168
2023-07-11,11:18:06.000,192,10978252,13165,0,1689074285,13145.471387780002,95.25693755999964,53547.83913288
2023-07-11,11:18:07.000,192,10978233,13045,0,1689074286,13145.498333019998,95.28513408000435,53547.83214576
2023-07-11,11:18:08.000,192,10978243,13205,0,1689074287,13145.498333019998,95.25693755999964,53547.79022304
2023-07-11,11:18:09.000,192,10978315,12885,0,1689074288,13145.511805640002,95.28513408000435,53547.79022304
2023-07-11,11:18:10.000,192,10978236,13245,0,1689074289,13145.430969920002,95.29923234000307,53547.74830032001
2023-07-11,11:18:11.000,192,10978255,13085,0,1689074290,13145.451178850002,95.31333060000179,53547.79721016001
2023-07-11,11:18:12.000,192,10978262,13085,0,1689074291,13145.444442539992,95.34152711999923,53547.8111844
2023-07-11,11:18:13.000,192,10978222,12765,0,1689074292,13145.505069329993,95.3767727700033,53547.83214576
2023-07-11,11:18:14.000,192,10978229,13405,0,1689074293,13145.471387780002,95.36972364000394,53547.81817152
2023-07-11,11:18:15.000,192,10978241,13045,0,1689074294,13145.437706229997,95.34152711999923,53547.81817152
2023-07-11,11:18:16.000,192,10978256,13245,0,1689074295,13145.525278259993,95.35562537999795,53547.8810556
2023-07-11,11:18:17.000,192,10978237,13085,0,1689074296,13145.484860399993,95.39792016000138,53547.84612000001
2023-07-11,11:18:18.000,192,10978236,13245,0,1689074297,13145.484860399993,95.4120184200001,53547.86708136
2023-07-11,11:18:19.000,192,10978256,13125,0,1689074298,13145.410760990002,95.46136233000288,53547.77624880001
2023-07-11,11:18:20.000,192,10978285,13085,0,1689074299,13145.410760990002,95.46841146000224,53547.783235920004
2023-07-11,11:18:21.000,192,10978267,13005,0,1689074300,13145.404024679992,95.50365710999904,53547.8111844
2023-07-11,11:18:22.000,192,10978257,13205,0,1689074301,13145.451178850002,95.45431320000353,53547.93695256
2023-07-11,11:18:23.000,192,10978273,13405,0,1689074302,13145.457915159997,95.49660797999968,53547.971888160006
2023-07-11,11:18:24.000,192,10978230,13085,0,1689074303,13145.471387780002,95.50365710999904,53547.90900408
2023-07-11,11:18:25.000,192,10978243,13405,0,1689074304,13145.424233609992,95.49660797999968,53547.90900408
2023-07-11,11:18:26.000,192,10978237,13205,0,1689074305,13145.350134200002,95.50365710999904,53547.86009424
2023-07-11,11:18:27.000,192,10978234,13125,0,1689074306,13145.397288369997,95.54595189000247,53547.87406848001
2023-07-11,11:18:28.000,192,10978238,13245,0,1689074307,13145.377079439997,95.53185363000375,53547.88804272
2023-07-11,11:18:29.000,192,10978220,13245,0,1689074308,13145.397288369997,95.56005015000119,53547.93695256
2023-07-11,11:18:30.000,192,10978237,13045,0,1689074309,13145.343397889992,95.56005015000119,53547.90900408
2023-07-11,11:18:31.000,192,10978230,13245,0,1689074310,13145.323188959992,95.56709928000055,53547.83913288
2023-07-11,11:18:32.000,192,10978243,13005,0,1689074311,13145.329925270002,95.60939406000398,53547.94393968001
2023-07-11,11:18:33.000,192,10978228,12845,0,1689074312,13145.336661579997,95.59529579999798,53547.95791392
2023-07-11,11:18:34.000,192,10978218,12925,0,1689074313,13145.316452649997,95.65873796999949,53547.971888160006
2023-07-11,11:18:35.000,192,10978266,13245,0,1689074314,13145.228880620001,95.66578709999885,53547.93695256
2023-07-11,11:18:36.000,192,10978266,13005,0,1689074315,13145.208671690001,95.65168884000013,53547.83913288
2023-07-11,11:18:37.000,192,10978295,12925,0,1689074316,13145.276034789997,95.6869344900042,53547.8810556
2023-07-11,11:18:38.000,192,10978248,13285,0,1689074317,13145.276034789997,95.67283622999821,53547.91599120001
2023-07-11,11:18:39.000,192,10978238,13205,0,1689074318,13145.249089550001,95.75037665999844,53547.8810556
2023-07-11,11:18:40.000,192,10978228,13245,0,1689074319,13145.255825859997,95.72922927000036,53547.86009424
2023-07-11,11:18:41.000,192,10978195,13285,0,1689074320,13145.255825859997,95.79267144000187,53547.922978320006
2023-07-11,11:18:42.000,192,10978220,12845,0,1689074321,13145.302980029992,95.77152405000379,53547.93695256
2023-07-11,11:18:43.000,192,10978229,13205,0,1689074322,13145.208671690001,95.79267144000187,53547.91599120001
2023-07-11,11:18:44.000,192,10978239,13205,0,1689074323,13145.242353239992,95.78562231000251,53547.92996544
2023-07-11,11:18:45.000,192,10978277,13005,0,1689074324,13145.208671690001,95.80676970000059,53547.91599120001
2023-07-11,11:18:46.000,192,10978276,13005,0,1689074325,13145.148044900001,95.77152405000379,53547.82515864001
2023-07-11,11:18:47.000,192,10978245,12925,0,1689074326,13145.154781209996,95.78562231000251,53547.86708136
2023-07-11,11:18:48.000,192,10978230,13045,0,1689074327,13145.181726449991,95.77857318000315,53547.922978320006
2023-07-11,11:18:49.000,192,10978205,13205,0,1689074328,13145.114363349996,95.82791708999866,53547.902016960004
2023-07-11,11:18:50.000,192,10978262,13165,0,1689074329,13145.141308589991,95.83496621999802,53547.853107120005
2023-07-11,11:18:51.000,192,10978215,13285,0,1689074330,13145.08741811,95.85611361000338,53547.84612000001
2023-07-11,11:18:52.000,192,10978217,13205,0,1689074331,13145.100890729991,95.86316274000274,53547.8810556
2023-07-11,11:18:53.000,192,10978263,13285,0,1689074332,13145.08741811,95.87726100000145,53547.93695256
2023-07-11,11:18:54.000,192,10978233,13085,0,1689074333,13145.060472869991,95.86316274000274,53547.8810556
2023-07-11,11:18:55.000,192,10978264,12965,0,1689074334,13145.053736559996,95.89840838999953,53547.88804272
2023-07-11,11:18:56.000,192,10978294,13125,0,1689074335,13145.121099659991,95.89135926000017,53547.97887528
2023-07-11,11:18:57.000,192,10978258,13365,0,1689074336,13145.08741811,95.9336540400036,53547.99284952001
2023-07-11,11:18:58.000,192,10978219,13125,0,1689074337,13145.100890729991,95.92660491000424,53547.92996544
2023-07-11,11:18:59.000,192,10978266,13285,0,1689074338,13145.02005500999,95.94775230000232,53547.853107120005
2023-07-11,11:19:00.000,192,10978222,13245,0,1689074339,13145.04700025,95.94775230000232,53547.88804272
2023-07-11,11:19:01.000,192,10978250,13205,0,1689074340,13145.08741811,95.96185056000104,53547.922978320006
2023-07-11,11:19:02.000,192,10978236,13285,0,1689074341,13145.100890729991,95.96185056000104,53547.971888160006
2023-07-11,11:19:03.000,192,10978226,13205,0,1689074342,13145.094154419996,95.97594881999976,53547.96490104001
2023-07-11,11:19:04.000,192,10978283,13445,0,1689074343,13145.10762704,95.98299794999912,53547.97887528
2023-07-11,11:19:05.000,192,10978284,13125,0,1689074344,13145.06720918,96.0323418600019,53547.88804272
2023-07-11,11:19:06.000,192,10978281,13405,0,1689074345,13145.114363349996,96.02529273000255,53547.950926800004
2023-07-11,11:19:07.000,192,10978260,13125,0,1689074346,13145.100890729991,96.08873490000406,53547.94393968001
2023-07-11,11:19:08.000,192,10978262,13165,0,1689074347,13145.10762704,96.04644012000063,53547.94393968001
2023-07-11,11:19:09.000,192,10978205,13205,0,1689074348,13145.073945489996,96.04644012000063,53547.92996544
2023-07-11,11:19:10.000,192,10978283,13165,0,1689074349,13145.094154419996,96.0816857700047,53547.922978320006
2023-07-11,11:19:11.000,192,10978257,13245,0,1689074350,13145.174990139996,96.12398055000085,53548.090669200006
2023-07-11,11:19:12.000,192,10978229,13125,0,1689074351,13145.174990139996,96.12398055000085,53548.00682376
2023-07-11,11:19:13.000,192,10978263,13245,0,1689074352,13145.168253830001,96.14512793999893,53548.020798000005
2023-07-11,11:19:14.000,192,10978234,12925,0,1689074353,13145.174990139996,96.15922619999765,53547.97887528
2023-07-11,11:19:15.000,192,10978262,13125,0,1689074354,13145.134572279996,96.18742272000236,53547.96490104001
2023-07-11,11:19:16.000,192,10978229,13085,0,1689074355,13145.121099659991,96.22971749999851,53547.96490104001
2023-07-11,11:19:17.000,192,10978275,13205,0,1689074356,13145.161517519991,96.24381576000451,53548.02778512
2023-07-11,11:19:18.000,192,10978269,13285,0,1689074357,13145.242353239992,96.29315967000002,53548.07669496
2023-07-11,11:19:19.000,192,10978250,13365,0,1689074358,13145.154781209996,96.29315967000002,53548.06272072001
2023-07-11,11:19:20.000,192,10978245,13005,0,1689074359,13145.174990139996,96.33545445000345,53548.01381088001
2023-07-11,11:19:21.000,192,10978284,13205,0,1689074360,13145.208671690001,96.36365097000089,53548.06272072001
2023-07-11,11:19:22.000,192,10978238,13085,0,1689074361,13145.215407999996,96.37070010000025,53548.1256048
2023-07-11,11:19:23.000,192,10978232,13245,0,1689074362,13145.195199069996,96.38479835999897,53548.07669496
2023-07-11,11:19:24.000,192,10978255,13165,0,1689074363,13145.181726449991,96.40594575000432,53548.06272072001
2023-07-11,11:19:25.000,192,10978260,13125,0,1689074364,13145.148044900001,96.41299488000368,53548.1256048
2023-07-11,11:19:26.000,192,10978214,13365,0,1689074365,13145.174990139996,96.42004401000304,53548.10464344
2023-07-11,11:19:27.000,192,10978238,13285,0,1689074366,13145.215407999996,96.4270931400024,53548.16054040001
2023-07-11,11:19:28.000,192,10978247,13405,0,1689074367,13145.168253830001,96.37774922999961,53548.18150176001
2023-07-11,11:19:29.000,192,10978303,13365,0,1689074368,13145.12783597,96.39184748999833,53548.15355328
2023-07-11,11:19:30.000,192,10978239,13365,0,1689074369,13145.073945489996,96.39889661999769,53548.10464344
2023-07-11,11:19:31.000,192,10978282,13205,0,1689074370,13145.073945489996,96.4270931400024,53548.08368208001
2023-07-11,11:19:32.000,192,10978221,13005,0,1689074371,13145.100890729991,96.41299488000368,53548.15355328
2023-07-11,11:19:33.000,192,10978273,12965,0,1689074372,13145.033527629996,96.4270931400024,53548.188488880005
2023-07-11,11:19:34.000,192,10978260,13285,0,1689074373,13145.073945489996,96.45528965999983,53548.13259192001
2023-07-11,11:19:35.000,192,10978268,12925,0,1689074374,13145.033527629996,96.4270931400024,53548.13259192001
2023-07-11,11:19:36.000,192,10978237,13445,0,1689074375,13145.053736559996,96.4270931400024,53548.23041160001
2023-07-11,11:19:37.000,192,10978260,13205,0,1689074376,13145.04026393999,96.43414227000176,53548.195476
2023-07-11,11:19:38.000,192,10978256,13005,0,1689074377,13145.00658239,96.44119140000112,53548.16054040001
2023-07-11,11:19:39.000,192,10978248,13325,0,1689074378,13144.97963714999,96.50463357000262,53548.139579040006
2023-07-11,11:19:40.000,192,10978262,13285,0,1689074379,13144.99984607999,96.51168270000198,53548.139579040006
2023-07-11,11:19:41.000,192,10978247,13325,0,1689074380,13145.02679132,96.5257809600007,53548.18150176001
2023-07-11,11:19:42.000,192,10978243,13405,0,1689074381,13144.99984607999,96.54692834999878,53548.16752752
2023-07-11,11:19:43.000,192,10978253,13005,0,1689074382,13145.02679132,96.56102661000477,53548.2653472
2023-07-11,11:19:44.000,192,10978285,13325,0,1689074383,13145.033527629996,96.57512487000349,53548.20945024001
2023-07-11,11:19:45.000,192,10978288,13205,0,1689074384,13144.96616453,96.58922313000221,53548.195476
2023-07-11,11:19:46.000,192,10978313,13285,0,1689074385,13145.033527629996,96.61037052000029,53548.188488880005
2023-07-11,11:19:47.000,192,10978290,13085,0,1689074386,13144.97963714999,96.63151790999837,53548.20945024001
2023-07-11,11:19:48.000,192,10978270,13125,0,1689074387,13145.06720918,96.65266530000372,53548.22342448
2023-07-11,11:19:49.000,192,10978295,13085,0,1689074388,13144.993109769995,96.6738126900018,53548.14656616
2023-07-11,11:19:50.000,192,10978280,13525,0,1689074389,13144.993109769995,96.70200920999923,53548.16752752
2023-07-11,11:19:51.000,192,10978260,13405,0,1689074390,13144.97963714999,96.70905833999859,53548.16752752
2023-07-11,11:19:52.000,192,10978236,13005,0,1689074391,13144.98637346,96.74430399000266,53548.16752752
2023-07-11,11:19:53.000,192,10978278,13285,0,1689074392,13145.013318699996,96.75840225000138,53548.2653472
2023-07-11,11:19:54.000,192,10978204,13205,0,1689074393,13144.993109769995,96.75840225000138,53548.23041160001
2023-07-11,11:19:55.000,192,10978270,13045,0,1689074394,13144.9459556,96.77954963999946,53548.195476
2023-07-11,11:19:56.000,192,10978262,13285,0,1689074395,13144.92574667,96.80774616000417,53548.20246312
2023-07-11,11:19:57.000,192,10978235,13365,0,1689074396,13144.932482979995,96.80069703000481,53548.30028280001
2023-07-11,11:19:58.000,192,10978276,13405,0,1689074397,13144.92574667,96.79364789999818,53548.25137296001
2023-07-11,11:19:59.000,192,10978261,13085,0,1689074398,13144.88532881,96.78659876999882,53548.27932144001
2023-07-11,11:20:00.000,192,10978277,13005,0,1689074399,13144.91901035999,96.82184442000289,53548.237398720004
2023-07-11,11:20:01.000,192,10978292,13125,0,1689074400,13144.88532881,96.81479529000353,53548.307269920006
2023-07-11,11:20:02.000,192,10978285,13205,0,1689074401,13144.892065119995,96.84299181000097,53548.258360080006
2023-07-11,11:20:03.000,192,10978256,13325,0,1689074402,13144.86511988,96.84299181000097,53548.34220552
2023-07-11,11:20:04.000,192,10978219,13125,0,1689074403,13144.851647259995,96.8711883299984,53548.2653472
2023-07-11,11:20:05.000,192,10978242,13125,0,1689074404,13144.79775677999,96.8711883299984,53548.23041160001
2023-07-11,11:20:06.000,192,10978247,13205,0,1689074405,13144.76407523,96.9205322400012,53548.25137296001
2023-07-11,11:20:07.000,192,10978242,13085,0,1689074406,13144.75733891999,96.89233572000376,53548.25137296001
2023-07-11,11:20:08.000,192,10978252,13165,0,1689074407,13144.79775677999,96.91348311000183,53548.2653472
2023-07-11,11:20:09.000,192,10978234,13445,0,1689074408,13144.76407523,96.94167962999927,53548.2653472
2023-07-11,11:20:10.000,192,10978249,13445,0,1689074409,13144.75733891999,96.94167962999927,53548.29329568
2023-07-11,11:20:11.000,192,10978242,13285,0,1689074410,13144.69671212999,96.9205322400012,53548.20246312
2023-07-11,11:20:12.000,192,10978243,12965,0,1689074411,13144.68323951,96.92758137000055,53548.18150176001
2023-07-11,11:20:13.000,192,10978273,13125,0,1689074412,13144.70344844,96.91348311000183,53548.237398720004
2023-07-11,11:20:14.000,192,10978241,13245,0,1689074413,13144.710184749994,96.92758137000055,53548.25137296001
2023-07-11,11:20:15.000,192,10978238,13285,0,1689074414,13144.68323951,96.93463049999991,53548.20945024001
2023-07-11,11:20:16.000,192,10978251,13365,0,1689074415,13144.750602609995,96.94167962999927,53548.25137296001
2023-07-11,11:20:17.000,192,10978305,13205,0,1689074416,13144.73712998999,96.91348311000183,53548.27233432
2023-07-11,11:20:18.000,192,10978226,13445,0,1689074417,13144.750602609995,96.89233572000376,53548.237398720004
2023-07-11,11:20:19.000,192,10978204,13085,0,1689074418,13144.69671212999,96.90643398000248,53548.20945024001
2023-07-11,11:20:20.000,192,10978256,13085,0,1689074419,13144.70344844,96.93463049999991,53548.23041160001
2023-07-11,11:20:21.000,192,10978250,13005,0,1689074420,13144.73712998999,96.90643398000248,53548.25137296001
2023-07-11,11:20:22.000,192,10978280,13245,0,1689074421,13144.78428416,96.9205322400012,53548.32124416
2023-07-11,11:20:23.000,192,10978262,13365,0,1689074422,13144.7438663,96.91348311000183,53548.3352184
2023-07-11,11:20:24.000,192,10978284,13205,0,1689074423,13144.75733891999,96.90643398000248,53548.27233432
2023-07-11,11:20:25.000,192,10978278,13365,0,1689074424,13144.649557959994,96.93463049999991,53548.23041160001
2023-07-11,11:20:26.000,192,10978291,13485,0,1689074425,13144.649557959994,96.93463049999991,53548.30028280001
2023-07-11,11:20:27.000,192,10978286,13405,0,1689074426,13144.68323951,96.94167962999927,53548.356179760005
2023-07-11,11:20:28.000,192,10978283,13285,0,1689074427,13144.7438663,96.96987615000398,53548.307269920006
2023-07-11,11:20:29.000,192,10978271,13245,0,1689074428,13144.629349029994,96.99102354000206,53548.24438584
2023-07-11,11:20:30.000,192,10978246,13445,0,1689074429,13144.642821649999,96.96987615000398,53548.258360080006
2023-07-11,11:20:31.000,192,10978252,13325,0,1689074430,13144.669766889994,97.0192200599995,53548.29329568
2023-07-11,11:20:32.000,192,10978237,13205,0,1689074431,13144.68323951,97.00512180000078,53548.30028280001
2023-07-11,11:20:33.000,192,10978280,13285,0,1689074432,13144.67650319999,97.01217093000014,53548.31425704
2023-07-11,11:20:34.000,192,10978252,12765,0,1689074433,13144.61587640999,97.00512180000078,53548.37714112001
2023-07-11,11:20:35.000,192,10978262,13045,0,1689074434,13144.528304379994,96.9839744100027,53548.286308560004
2023-07-11,11:20:36.000,192,10978218,13245,0,1689074435,13144.521568069998,96.99102354000206,53548.25137296001
2023-07-11,11:20:37.000,192,10978242,13405,0,1689074436,13144.514831759989,97.00512180000078,53548.31425704
2023-07-11,11:20:38.000,192,10978243,13285,0,1689074437,13144.521568069998,97.01217093000014,53548.370154
2023-07-11,11:20:39.000,192,10978216,13085,0,1689074438,13144.447468659993,97.02626918999886,53548.307269920006
2023-07-11,11:20:40.000,192,10978276,12965,0,1689074439,13144.427259729993,97.03331831999822,53548.27932144001
2023-07-11,11:20:41.000,192,10978274,13205,0,1689074440,13144.420523419998,97.04036745000485,53548.258360080006
2023-07-11,11:20:42.000,192,10978283,13125,0,1689074441,13144.407050799993,97.03331831999822,53548.29329568
2023-07-11,11:20:43.000,192,10978274,13165,0,1689074442,13144.353160320003,97.06856397000229,53548.2653472
2023-07-11,11:20:44.000,192,10978223,13085,0,1689074443,13144.339687699998,97.05446571000357,53548.21643736
2023-07-11,11:20:45.000,192,10978272,13245,0,1689074444,13144.265588289993,97.11085874999844,53548.20945024001
2023-07-11,11:20:46.000,192,10978264,13325,0,1689074445,13144.279060909997,97.15315353000187,53548.2653472
2023-07-11,11:20:47.000,192,10978288,13205,0,1689074446,13144.299269839998,97.1320061400038,53548.31425704
2023-07-11,11:20:48.000,192,10978264,13045,0,1689074447,13144.292533530002,97.15315353000187,53548.307269920006
2023-07-11,11:20:49.000,192,10978260,13285,0,1689074448,13144.258851979997,97.18135004999931,53548.27233432
2023-07-11,11:20:50.000,192,10978287,13285,0,1689074449,13144.171279950002,97.20249744000466,53548.23041160001
2023-07-11,11:20:51.000,192,10978299,13285,0,1689074450,13144.151071020002,97.19544830999803,53548.23041160001
2023-07-11,11:20:52.000,192,10978266,13285,0,1689074451,13144.184752569992,97.20954657000402,53548.24438584
2023-07-11,11:20:53.000,192,10978248,13285,0,1689074452,13144.151071020002,97.2306939600021,53548.286308560004
2023-07-11,11:20:54.000,192,10978256,13005,0,1689074453,13144.090444230002,97.24479222000082,53548.24438584
2023-07-11,11:20:55.000,192,10978247,13205,0,1689074454,13144.110653160002,97.20954657000402,53548.258360080006
2023-07-11,11:20:56.000,192,10978228,13085,0,1689074455,13144.117389469997,97.24479222000082,53548.27233432
2023-07-11,11:20:57.000,192,10978272,13245,0,1689074456,13144.083707919992,97.21659570000338,53548.307269920006
2023-07-11,11:20:58.000,192,10978219,13165,0,1689074457,13144.016344819996,97.20249744000466,53548.20246312
2023-07-11,11:20:59.000,192,10978262,12925,0,1689074458,13143.975926959996,97.2306939600021,53548.14656616
2023-07-11,11:21:00.000,192,10978259,13085,0,1689074459,13143.975926959996,97.18839917999867,53548.11163056001
2023-07-11,11:21:01.000,192,10978276,13325,0,1689074460,13144.036553749997,97.16725179000059,53548.237398720004
2023-07-11,11:21:02.000,192,10978255,13125,0,1689074461,13144.070235300002,97.13905527000315,53548.188488880005
2023-07-11,11:21:03.000,192,10978263,13325,0,1689074462,13144.043290059992,97.11085874999844,53548.237398720004
2023-07-11,11:21:04.000,192,10978207,13285,0,1689074463,13144.056762679997,97.09676048999972,53548.20945024001
2023-07-11,11:21:05.000,192,10978244,13285,0,1689074464,13144.043290059992,97.10380961999908,53548.139579040006
2023-07-11,11:21:06.000,192,10978288,13165,0,1689074465,13144.036553749997,97.09676048999972,53548.13259192001
2023-07-11,11:21:07.000,192,10978267,12885,0,1689074466,13144.097180539997,97.07561310000165,53548.17451464
2023-07-11,11:21:08.000,192,10978265,13325,0,1689074467,13144.137598399997,97.05446571000357,53548.17451464
2023-07-11,11:21:09.000,192,10978283,13325,0,1689074468,13144.151071020002,97.06151484000293,53548.07669496
2023-07-11,11:21:10.000,192,10978276,13365,0,1689074469,13144.164543639992,97.07561310000165,53548.13259192001
2023-07-11,11:21:11.000,192,10978274,13165,0,1689074470,13144.252115670002,97.03331831999822,53548.22342448
2023-07-11,11:21:12.000,192,10978278,12925,0,1689074471,13144.272324600002,97.05446571000357,53548.2653472
2023-07-11,11:21:13.000,192,10978244,13365,0,1689074472,13144.292533530002,97.082662230001,53548.188488880005
2023-07-11,11:21:14.000,192,10978274,12965,0,1689074473,13144.292533530002,97.082662230001,53548.188488880005
2023-07-11,11:21:15.000,192,10978257,13005,0,1689074474,13144.306006149993,97.1320061400038,53548.118617680004
2023-07-11,11:21:16.000,192,10978266,13125,0,1689074475,13144.319478769998,97.14610440000251,53548.13259192001
2023-07-11,11:21:17.000,192,10978281,13205,0,1689074476,13144.407050799993,97.1179078799978,53548.21643736
2023-07-11,11:21:18.000,192,10978285,13325,0,1689074477,13144.393578179988,97.13905527000315,53548.23041160001
2023-07-11,11:21:19.000,192,10978261,13285,0,1689074478,13144.420523419998,97.16725179000059,53548.25137296001
2023-07-11,11:21:20.000,192,10978303,13005,0,1689074479,13144.440732349998,97.16725179000059,53548.17451464
2023-07-11,11:21:21.000,192,10978245,12965,0,1689074480,13144.501359139998,97.18839917999867,53548.29329568
2023-07-11,11:21:22.000,192,10978274,13165,0,1689074481,13144.460941279998,97.19544830999803,53548.27233432
2023-07-11,11:21:23.000,192,10978273,13325,0,1689074482,13144.481150209998,97.16020266000123,53548.22342448
2023-07-11,11:21:24.000,192,10978261,13325,0,1689074483,13144.555249619989,97.18839917999867,53548.258360080006
2023-07-11,11:21:25.000,192,10978270,13205,0,1689074484,13144.521568069998,97.20249744000466,53548.237398720004
2023-07-11,11:21:26.000,192,10978291,13005,0,1689074485,13144.575458549989,97.18839917999867,53548.237398720004
2023-07-11,11:21:27.000,192,10978245,13125,0,1689074486,13144.63608533999,97.18135004999931,53548.32124416
2023-07-11,11:21:28.000,192,10978234,13205,0,1689074487,13144.649557959994,97.20249744000466,53548.34220552
2023-07-11,11:21:29.000,192,10978216,12805,0,1689074488,13144.63608533999,97.20954657000402,53548.38412824
2023-07-11,11:21:30.000,192,10978296,13125,0,1689074489,13144.588931169994,97.2306939600021,53548.2653472
2023-07-11,11:21:31.000,192,10978269,13205,0,1689074490,13144.642821649999,97.23774309000146,53548.27932144001
2023-07-11,11:21:32.000,192,10978280,13285,0,1689074491,13144.63608533999,97.25184135000018,53548.32124416
2023-07-11,11:21:33.000,192,10978276,13005,0,1689074492,13144.65629426999,97.27298873999825,53548.356179760005
2023-07-11,11:21:34.000,192,10978264,13085,0,1689074493,13144.61587640999,97.2659396099989,53548.29329568
2023-07-11,11:21:35.000,192,10978253,13045,0,1689074494,13144.689975819994,97.25184135000018,53548.32124416
2023-07-11,11:21:36.000,192,10978304,13045,0,1689074495,13144.79775677999,97.22364483000274,53548.44701232001
2023-07-11,11:21:37.000,192,10978278,13085,0,1689074496,13144.75733891999,97.2659396099989,53548.37714112001
2023-07-11,11:21:38.000,192,10978224,13085,0,1689074497,13144.770811539995,97.27298873999825,53548.41906384001
2023-07-11,11:21:39.000,192,10978320,13205,0,1689074498,13144.71692105999,97.27298873999825,53548.3352184
2023-07-11,11:21:40.000,192,10978254,13085,0,1689074499,13144.7438663,97.29413613000361,53548.34919264001
2023-07-11,11:21:41.000,192,10978257,13365,0,1689074500,13144.79775677999,97.29413613000361,53548.43303808
2023-07-11,11:21:42.000,192,10978259,13165,0,1689074501,13144.811229399995,97.29413613000361,53548.48194792
2023-07-11,11:21:43.000,192,10978258,13245,0,1689074502,13144.871856189995,97.30118526000297,53548.474960800006
2023-07-11,11:21:44.000,192,10978209,13085,0,1689074503,13144.851647259995,97.2659396099989,53548.49592216001
2023-07-11,11:21:45.000,192,10978283,13485,0,1689074504,13144.82470202,97.2659396099989,53548.43303808
2023-07-11,11:21:46.000,192,10978236,13085,0,1689074505,13144.831438329995,97.28708700000425,53548.426050960006
2023-07-11,11:21:47.000,192,10978277,13125,0,1689074506,13144.88532881,97.27298873999825,53548.48194792
2023-07-11,11:21:48.000,192,10978259,13005,0,1689074507,13144.87859249999,97.25184135000018,53548.53784488
2023-07-11,11:21:49.000,192,10978213,13165,0,1689074508,13144.831438329995,97.28708700000425,53548.38412824
2023-07-11,11:21:50.000,192,10978276,13285,0,1689074509,13144.83817463999,97.28003787000489,53548.50290928
2023-07-11,11:21:51.000,192,10978256,13285,0,1689074510,13144.9459556,97.30823439000233,53548.5098964
2023-07-11,11:21:52.000,192,10978250,13245,0,1689074511,13144.87859249999,97.30823439000233,53548.55880624
2023-07-11,11:21:53.000,192,10978193,13205,0,1689074512,13144.89880142999,97.30118526000297,53548.56579336001
2023-07-11,11:21:54.000,192,10978259,13325,0,1689074513,13144.89880142999,97.32233265000104,53548.55880624
2023-07-11,11:21:55.000,192,10978249,13045,0,1689074514,13144.84491095,97.31528352000169,53548.49592216001
2023-07-11,11:21:56.000,192,10978251,13205,0,1689074515,13144.83817463999,97.28708700000425,53548.48194792
2023-07-11,11:21:57.000,192,10978245,13445,0,1689074516,13144.88532881,97.32233265000104,53548.55181912
2023-07-11,11:21:58.000,192,10978251,13125,0,1689074517,13144.912274049995,97.32233265000104,53548.593741840006
2023-07-11,11:21:59.000,192,10978217,13405,0,1689074518,13144.912274049995,97.30823439000233,53548.49592216001
2023-07-11,11:22:00.000,192,10978245,13125,0,1689074519,13144.892065119995,97.3293817800004,53548.46797368001
2023-07-11,11:22:01.000,192,10978257,13285,0,1689074520,13144.95942821999,97.29413613000361,53548.523870640005
2023-07-11,11:22:02.000,192,10978204,13165,0,1689074521,13144.892065119995,97.28708700000425,53548.51688352001
2023-07-11,11:22:03.000,192,10978270,13125,0,1689074522,13144.912274049995,97.3293817800004,53548.50290928
2023-07-11,11:22:04.000,192,10978233,13165,0,1689074523,13144.912274049995,97.28003787000489,53548.46797368001
2023-07-11,11:22:05.000,192,10978289,13125,0,1689074524,13144.912274049995,97.28708700000425,53548.39111536
2023-07-11,11:22:06.000,192,10978264,13005,0,1689074525,13144.89880142999,97.25889047999954,53548.46098656
2023-07-11,11:22:07.000,192,10978274,13245,0,1689074526,13144.972900839995,97.25889047999954,53548.523870640005
2023-07-11,11:22:08.000,192,10978244,13045,0,1689074527,13144.97963714999,97.25184135000018,53548.523870640005
2023-07-11,11:22:09.000,192,10978233,12805,0,1689074528,13144.98637346,97.25889047999954,53548.50290928
2023-07-11,11:22:10.000,192,10978290,12925,0,1689074529,13144.912274049995,97.22364483000274,53548.46098656
2023-07-11,11:22:11.000,192,10978228,13045,0,1689074530,13144.952691909995,97.25184135000018,53548.49592216001
2023-07-11,11:22:12.000,192,10978237,13005,0,1689074531,13144.993109769995,97.21659570000338,53548.53085776
2023-07-11,11:22:13.000,192,10978273,13085,0,1689074532,13144.99984607999,97.20249744000466,53548.48893504
2023-07-11,11:22:14.000,192,10978243,13085,0,1689074533,13144.97963714999,97.27298873999825,53548.37714112001
2023-07-11,11:22:15.000,192,10978249,13245,0,1689074534,13145.04026393999,97.2306939600021,53548.48194792
2023-07-11,11:22:16.000,192,10978250,13205,0,1689074535,13145.094154419996,97.2659396099989,53548.55181912
2023-07-11,11:22:17.000,192,10978227,13205,0,1689074536,13145.094154419996,97.25889047999954,53548.523870640005
2023-07-11,11:22:18.000,192,10978269,13205,0,1689074537,13145.06720918,97.24479222000082,53548.474960800006
2023-07-11,11:22:19.000,192,10978258,13205,0,1689074538,13145.033527629996,97.25889047999954,53548.41906384001
2023-07-11,11:22:20.000,192,10978261,13205,0,1689074539,13144.99984607999,97.24479222000082,53548.39111536
2023-07-11,11:22:21.000,192,10978209,13285,0,1689074540,13145.08741811,97.28708700000425,53548.49592216001
2023-07-11,11:22:22.000,192,10978230,13285,0,1689074541,13145.06720918,97.28708700000425,53548.55880624
2023-07-11,11:22:23.000,192,10978281,13165,0,1689074542,13145.073945489996,97.30118526000297,53548.53784488
2023-07-11,11:22:24.000,192,10978241,13365,0,1689074543,13145.053736559996,97.31528352000169,53548.53085776
2023-07-11,11:22:25.000,192,10978266,13005,0,1689074544,13144.98637346,97.3293817800004,53548.46098656
2023-07-11,11:22:26.000,192,10978264,13125,0,1689074545,13144.99984607999,97.3293817800004,53548.43303808
2023-07-11,11:22:27.000,192,10978268,13205,0,1689074546,13144.9459556,97.35757829999784,53548.46098656
2023-07-11,11:22:28.000,192,10978247,12925,0,1689074547,13144.98637346,97.40692221000063,53548.46797368001
2023-07-11,11:22:29.000,192,10978248,13285,0,1689074548,13144.912274049995,97.39282395000191,53548.37714112001
2023-07-11,11:22:30.000,192,10978288,13285,0,1689074549,13144.95942821999,97.41397133999999,53548.453999440004
2023-07-11,11:22:31.000,192,10978228,13205,0,1689074550,13144.92574667,97.38577482000255,53548.43303808
2023-07-11,11:22:32.000,192,10978281,13365,0,1689074551,13144.97963714999,97.42806959999871,53548.48194792
2023-07-11,11:22:33.000,192,10978228,13365,0,1689074552,13144.972900839995,97.45626612000342,53548.46098656
2023-07-11,11:22:34.000,192,10978229,12925,0,1689074553,13144.95942821999,97.45626612000342,53548.48194792
2023-07-11,11:22:35.000,192,10978297,12965,0,1689074554,13144.90553774,97.50561002999893,53548.370154
2023-07-11,11:22:36.000,192,10978258,13205,0,1689074555,13144.912274049995,97.44921699000406,53548.405089600004
2023-07-11,11:22:37.000,192,10978221,12845,0,1689074556,13144.97963714999,97.49856089999957,53548.46098656
2023-07-11,11:22:38.000,192,10978225,13005,0,1689074557,13145.02679132,97.49856089999957,53548.48194792
2023-07-11,11:22:39.000,192,10978245,13125,0,1689074558,13144.993109769995,97.51970828999765,53548.453999440004
2023-07-11,11:22:40.000,192,10978252,13285,0,1689074559,13144.95942821999,97.54790481000236,53548.405089600004
2023-07-11,11:22:41.000,192,10978223,13125,0,1689074560,13145.033527629996,97.54790481000236,53548.4400252
2023-07-11,11:22:42.000,192,10978256,13365,0,1689074561,13145.02679132,97.54790481000236,53548.49592216001
2023-07-11,11:22:43.000,192,10978237,13165,0,1689074562,13144.99984607999,97.5761013299998,53548.44701232001
2023-07-11,11:22:44.000,192,10978249,13085,0,1689074563,13145.00658239,97.62544524000259,53548.46797368001
2023-07-11,11:22:45.000,192,10978262,13245,0,1689074564,13144.9459556,97.68183828000474,53548.39111536
2023-07-11,11:22:46.000,192,10978183,12925,0,1689074565,13144.99984607999,97.66774001999875,53548.39111536
2023-07-11,11:22:47.000,192,10978212,13005,0,1689074566,13145.04700025,97.71003480000218,53548.4400252
2023-07-11,11:22:48.000,192,10978268,13245,0,1689074567,13145.080681799991,97.71003480000218,53548.43303808
2023-07-11,11:22:49.000,192,10978211,13205,0,1689074568,13145.073945489996,97.7241330600009,53548.41906384001
2023-07-11,11:22:50.000,192,10978274,13165,0,1689074569,13145.033527629996,97.7875752300024,53548.41207672
2023-07-11,11:22:51.000,192,10978198,13245,0,1689074570,13145.04026393999,97.7875752300024,53548.37714112001
2023-07-11,11:22:52.000,192,10978279,12965,0,1689074571,13145.02679132,97.80167349000112,53548.370154
2023-07-11,11:22:53.000,192,10978221,12925,0,1689074572,13145.073945489996,97.86511566000263,53548.46797368001
2023-07-11,11:22:54.000,192,10978254,13085,0,1689074573,13145.080681799991,97.85806653000327,53548.46098656
2023-07-11,11:22:55.000,192,10978237,13125,0,1689074574,13145.053736559996,97.90741043999878,53548.44701232001
2023-07-11,11:22:56.000,192,10978229,12965,0,1689074575,13145.141308589991,97.88626305000071,53548.474960800006
2023-07-11,11:22:57.000,192,10978258,12885,0,1689074576,13145.060472869991,97.90741043999878,53548.46797368001
2023-07-11,11:22:58.000,192,10978240,13205,0,1689074577,13145.02679132,97.92150870000478,53548.4400252
2023-07-11,11:22:59.000,192,10978249,13285,0,1689074578,13144.95942821999,97.9356069600035,53548.34919264001
2023-07-11,11:23:00.000,192,10978243,13205,0,1689074579,13144.92574667,97.94265609000286,53548.32823128001
2023-07-11,11:23:01.000,192,10978246,13405,0,1689074580,13144.952691909995,97.92855783000414,53548.39810248001
2023-07-11,11:23:02.000,192,10978258,13205,0,1689074581,13144.99984607999,97.94265609000286,53548.48194792
2023-07-11,11:23:03.000,192,10978268,13165,0,1689074582,13144.932482979995,97.95675435000157,53548.4400252
2023-07-11,11:23:04.000,192,10978273,13285,0,1689074583,13144.91901035999,97.92855783000414,53548.44701232001
2023-07-11,11:23:05.000,192,10978202,13205,0,1689074584,13144.80449309,97.97790173999965,53548.39111536
2023-07-11,11:23:06.000,192,10978285,13005,0,1689074585,13144.86511988,97.97085261000029,53548.37714112001
2023-07-11,11:23:07.000,192,10978276,13125,0,1689074586,13144.831438329995,97.97790173999965,53548.405089600004
2023-07-11,11:23:08.000,192,10978234,13205,0,1689074587,13144.82470202,97.97085261000029,53548.37714112001
2023-07-11,11:23:09.000,192,10978306,12925,0,1689074588,13144.770811539995,98.04134391000116,53548.370154
2023-07-11,11:23:10.000,192,10978256,12965,0,1689074589,13144.750602609995,98.02019652000308,53548.34919264001
2023-07-11,11:23:11.000,192,10978279,13325,0,1689074590,13144.791020469995,98.04839304000052,53548.38412824
2023-07-11,11:23:12.000,192,10978312,12925,0,1689074591,13144.770811539995,98.02019652000308,53548.37714112001
2023-07-11,11:23:13.000,192,10978230,13405,0,1689074592,13144.70344844,98.10478608000267,53548.286308560004
2023-07-11,11:23:14.000,192,10978266,13125,0,1689074593,13144.70344844,98.05544216999988,53548.286308560004
2023-07-11,11:23:15.000,192,10978228,12925,0,1689074594,13144.63608533999,98.0695404299986,53548.21643736
2023-07-11,11:23:16.000,192,10978235,12885,0,1689074595,13144.629349029994,98.11888434000139,53548.20945024001
2023-07-11,11:23:17.000,192,10978243,13125,0,1689074596,13144.642821649999,98.11183521000203,53548.20945024001
2023-07-11,11:23:18.000,192,10978259,13525,0,1689074597,13144.67650319999,98.16117912000482,53548.27233432
2023-07-11,11:23:19.000,192,10978263,13325,0,1689074598,13144.649557959994,98.16822825000418,53548.23041160001
2023-07-11,11:23:20.000,192,10978250,13205,0,1689074599,13144.548513309994,98.16117912000482,53548.1256048
2023-07-11,11:23:21.000,192,10978249,13045,0,1689074600,13144.548513309994,98.18937564000225,53548.16752752
2023-07-11,11:23:22.000,192,10978216,13085,0,1689074601,13144.575458549989,98.15412998999818,53548.139579040006
2023-07-11,11:23:23.000,192,10978224,13245,0,1689074602,13144.548513309994,98.17527738000354,53548.16054040001
2023-07-11,11:23:24.000,192,10978223,13205,0,1689074603,13144.494622829989,98.14003172999946,53548.07669496
2023-07-11,11:23:25.000,192,10978259,13085,0,1689074604,13144.407050799993,98.16117912000482,53548.01381088001
2023-07-11,11:23:26.000,192,10978226,13085,0,1689074605,13144.440732349998,98.15412998999818,53548.04175936001
2023-07-11,11:23:27.000,192,10978281,13165,0,1689074606,13144.487886519993,98.1329826000001,53548.06272072001
2023-07-11,11:23:28.000,192,10978247,13205,0,1689074607,13144.501359139998,98.10478608000267,53548.07669496
2023-07-11,11:23:29.000,192,10978252,12965,0,1689074608,13144.460941279998,98.11183521000203,53548.0557336
2023-07-11,11:23:30.000,192,10978243,13285,0,1689074609,13144.487886519993,98.07658955999796,53548.02778512
2023-07-11,11:23:31.000,192,10978279,13325,0,1689074610,13144.420523419998,98.11888434000139,53547.950926800004
2023-07-11,11:23:32.000,192,10978249,13285,0,1689074611,13144.427259729993,98.08363869000459,53547.90900408
2023-07-11,11:23:33.000,192,10978257,13125,0,1689074612,13144.487886519993,98.06249129999924,53547.9858624
2023-07-11,11:23:34.000,192,10978286,13125,0,1689074613,13144.467677589993,98.07658955999796,53547.87406848001
2023-07-11,11:23:35.000,192,10978260,13005,0,1689074614,13144.454204969988,98.0695404299986,53547.86708136
2023-07-11,11:23:36.000,192,10978227,13405,0,1689074615,13144.535040689989,98.06249129999924,53547.95791392
2023-07-11,11:23:37.000,192,10978242,13285,0,1689074616,13144.501359139998,98.05544216999988,53547.95791392
2023-07-11,11:23:38.000,192,10978225,13125,0,1689074617,13144.508095449994,98.06249129999924,53547.922978320006
2023-07-11,11:23:39.000,192,10978235,13005,0,1689074618,13144.447468659993,98.09773695000331,53547.83913288
2023-07-11,11:23:40.000,192,10978244,13165,0,1689074619,13144.467677589993,98.0342947800018,53547.77624880001
2023-07-11,11:23:41.000,192,10978267,13125,0,1689074620,13144.481150209998,98.02724565000244,53547.83214576
2023-07-11,11:23:42.000,192,10978225,13085,0,1689074621,13144.535040689989,98.04134391000116,53547.86009424
2023-07-11,11:23:43.000,192,10978262,13005,0,1689074622,13144.514831759989,98.06249129999924,53547.86708136
2023-07-11,11:23:44.000,192,10978297,13245,0,1689074623,13144.521568069998,98.02019652000308,53547.79022304
2023-07-11,11:23:45.000,192,10978284,13125,0,1689074624,13144.454204969988,98.10478608000267,53547.755287440006
2023-07-11,11:23:46.000,192,10978242,13245,0,1689074625,13144.474413899989,98.02019652000308,53547.74830032001
2023-07-11,11:23:47.000,192,10978216,13085,0,1689074626,13144.460941279998,98.02724565000244,53547.755287440006
2023-07-11,11:23:48.000,192,10978260,13045,0,1689074627,13144.508095449994,98.0342947800018,53547.755287440006
2023-07-11,11:23:49.000,192,10978223,13085,0,1689074628,13144.440732349998,98.0342947800018,53547.72733896001
2023-07-11,11:23:50.000,192,10978251,13485,0,1689074629,13144.467677589993,98.02019652000308,53547.66445488
2023-07-11,11:23:51.000,192,10978270,13125,0,1689074630,13144.474413899989,98.0342947800018,53547.74830032001
2023-07-11,11:23:52.000,192,10978285,13085,0,1689074631,13144.481150209998,98.04839304000052,53547.71336472
2023-07-11,11:23:53.000,192,10978259,13085,0,1689074632,13144.460941279998,98.0695404299986,53547.685416240005
2023-07-11,11:23:54.000,192,10978242,13445,0,1689074633,13144.460941279998,98.02724565000244,53547.62951928001
2023-07-11,11:23:55.000,192,10978256,13325,0,1689074634,13144.373369249988,98.02724565000244,53547.65048064
2023-07-11,11:23:56.000,192,10978241,13045,0,1689074635,13144.353160320003,98.02019652000308,53547.62951928001
2023-07-11,11:23:57.000,192,10978264,13085,0,1689074636,13144.400314489998,98.02019652000308,53547.67842912001
2023-07-11,11:23:58.000,192,10978234,13285,0,1689074637,13144.413787109988,98.04134391000116,53547.671442
2023-07-11,11:23:59.000,192,10978270,13085,0,1689074638,13144.359896629998,98.04839304000052,53547.65746776001
2023-07-11,11:24:00.000,192,10978264,13405,0,1689074639,13144.319478769998,98.04134391000116,53547.6015708
2023-07-11,11:24:01.000,192,10978230,13045,0,1689074640,13144.332951390003,98.04839304000052,53547.59458368
2023-07-11,11:24:02.000,192,10978281,13085,0,1689074641,13144.332951390003,98.04839304000052,53547.55266096
2023-07-11,11:24:03.000,192,10978241,12885,0,1689074642,13144.299269839998,98.09773695000331,53547.57362232
2023-07-11,11:24:04.000,192,10978239,13125,0,1689074643,13144.306006149993,98.10478608000267,53547.55266096
2023-07-11,11:24:05.000,192,10978242,13205,0,1689074644,13144.238643049997,98.0695404299986,53547.5316996
2023-07-11,11:24:06.000,192,10978261,13245,0,1689074645,13144.218434119997,98.0695404299986,53547.45484128
2023-07-11,11:24:07.000,192,10978298,13165,0,1689074646,13144.144334709992,98.06249129999924,53547.44086704001
2023-07-11,11:24:08.000,192,10978243,13005,0,1689074647,13144.204961499992,98.02019652000308,53547.47580264
2023-07-11,11:24:09.000,192,10978258,13365,0,1689074648,13144.144334709992,98.02019652000308,53547.447854160004
2023-07-11,11:24:10.000,192,10978236,12965,0,1689074649,13144.103916849992,98.06249129999924,53547.419905680006
2023-07-11,11:24:11.000,192,10978266,13045,0,1689074650,13144.023081129992,98.0342947800018,53547.34304736001
2023-07-11,11:24:12.000,192,10978233,13165,0,1689074651,13144.002872199992,98.04134391000116,53547.2871504
2023-07-11,11:24:13.000,192,10978212,13125,0,1689074652,13144.009608510001,98.06249129999924,53547.37798296
2023-07-11,11:24:14.000,192,10978234,13005,0,1689074653,13143.955718029996,98.04839304000052,53547.33606024
2023-07-11,11:24:15.000,192,10978226,13245,0,1689074654,13143.915300169996,98.0342947800018,53547.37099584001
2023-07-11,11:24:16.000,192,10978245,13085,0,1689074655,13143.901827549991,98.05544216999988,53547.32907312
2023-07-11,11:24:17.000,192,10978264,13365,0,1689074656,13143.88835493,98.04839304000052,53547.350034480005
2023-07-11,11:24:18.000,192,10978260,12925,0,1689074657,13143.88835493,98.04134391000116,53547.29413752001
2023-07-11,11:24:19.000,192,10978229,13085,0,1689074658,13143.84793707,98.06249129999924,53547.29413752001
2023-07-11,11:24:20.000,192,10978258,13085,0,1689074659,13143.76710135,98.11183521000203,53547.20330496001
2023-07-11,11:24:21.000,192,10978247,13445,0,1689074660,13143.753628729995,98.0695404299986,53547.2172792
2023-07-11,11:24:22.000,192,10978277,13285,0,1689074661,13143.80078289999,98.08363869000459,53547.2871504
2023-07-11,11:24:23.000,192,10978271,13165,0,1689074662,13143.80078289999,98.09068782000395,53547.301124640006
2023-07-11,11:24:24.000,192,10978248,13205,0,1689074663,13143.773837659995,98.10478608000267,53547.24522768001
2023-07-11,11:24:25.000,192,10978224,13285,0,1689074664,13143.6660567,98.1329826000001,53547.14042088
2023-07-11,11:24:26.000,192,10978242,13605,0,1689074665,13143.69973824999,98.1823265100029,53547.16836936
2023-07-11,11:24:27.000,192,10978243,13205,0,1689074666,13143.672793009995,98.1329826000001,53547.2172792
2023-07-11,11:24:28.000,192,10978221,13125,0,1689074667,13143.632375149995,98.15412998999818,53547.18933072
2023-07-11,11:24:29.000,192,10978268,13205,0,1689074668,13143.57848466999,98.14708085999882,53547.11945952
2023-07-11,11:24:30.000,192,10978259,12925,0,1689074669,13143.57848466999,98.16117912000482,53547.16138224
2023-07-11,11:24:31.000,192,10978252,13285,0,1689074670,13143.60542991,98.1329826000001,53547.182343600005
2023-07-11,11:24:32.000,192,10978222,13285,0,1689074671,13143.55827573999,98.16822825000418,53547.18933072
2023-07-11,11:24:33.000,192,10978298,13485,0,1689074672,13143.490912639994,98.16822825000418,53547.147408
2023-07-11,11:24:34.000,192,10978274,13045,0,1689074673,13143.490912639994,98.16117912000482,53547.084523920006
2023-07-11,11:24:35.000,192,10978232,12925,0,1689074674,13143.369659059994,98.17527738000354,53547.03561408001
2023-07-11,11:24:36.000,192,10978263,13245,0,1689074675,13143.302295959998,98.1329826000001,53547.02862696
2023-07-11,11:24:37.000,192,10978238,13365,0,1689074676,13143.322504889999,98.11183521000203,53547.07753680001
2023-07-11,11:24:38.000,192,10978253,12965,0,1689074677,13143.342713819999,98.11183521000203,53547.10548528001
2023-07-11,11:24:39.000,192,10978274,13285,0,1689074678,13143.275350719989,98.09068782000395,53547.112472400004
2023-07-11,11:24:40.000,192,10978218,13245,0,1689074679,13143.201251309998,98.06249129999924,53546.99369136
2023-07-11,11:24:41.000,192,10978280,12925,0,1689074680,13143.187778689993,98.0695404299986,53547.02862696
2023-07-11,11:24:42.000,192,10978268,13205,0,1689074681,13143.100206659998,98.02019652000308,53546.97971712
2023-07-11,11:24:43.000,192,10978226,13325,0,1689074682,13143.039579869997,98.00609826000436,53546.95176864
2023-07-11,11:24:44.000,192,10978253,13165,0,1689074683,13143.012634630002,97.99904912999773,53547.00067848
2023-07-11,11:24:45.000,192,10978264,13085,0,1689074684,13142.904853669992,97.99904912999773,53546.88888456001
2023-07-11,11:24:46.000,192,10978252,13125,0,1689074685,13142.918326289997,97.96380348000093,53546.92382016
2023-07-11,11:24:47.000,192,10978260,13205,0,1689074686,13142.945271529992,97.91445956999814,53546.944781520004
2023-07-11,11:24:48.000,192,10978240,13205,0,1689074687,13142.877908429997,97.94265609000286,53546.87491032
2023-07-11,11:24:49.000,192,10978275,13045,0,1689074688,13142.871172120002,97.90036130999943,53546.93080728
2023-07-11,11:24:50.000,192,10978258,12925,0,1689074689,13142.776863779996,97.94265609000286,53546.80503912
2023-07-11,11:24:51.000,192,10978255,13605,0,1689074690,13142.797072709996,97.92150870000478,53546.82600048
2023-07-11,11:24:52.000,192,10978205,13285,0,1689074691,13142.776863779996,97.87216479000199,53546.798052000006
2023-07-11,11:24:53.000,192,10978291,13165,0,1689074692,13142.797072709996,97.86511566000263,53546.798052000006
2023-07-11,11:24:54.000,192,10978241,13125,0,1689074693,13142.709500680001,97.84396827000455,53546.777090640004
2023-07-11,11:24:55.000,192,10978227,13285,0,1689074694,13142.702764369991,97.84396827000455,53546.71420656
2023-07-11,11:24:56.000,192,10978281,13165,0,1689074695,13142.756654849996,97.80167349000112,53546.78407776
2023-07-11,11:24:57.000,192,10978256,12845,0,1689074696,13142.68929175,97.82987000999856,53546.798052000006
2023-07-11,11:24:58.000,192,10978228,13245,0,1689074697,13142.68929175,97.85101740000391,53546.77010352001
2023-07-11,11:24:59.000,192,10978285,13085,0,1689074698,13142.5882471,97.87216479000199,53546.66529672
2023-07-11,11:25:00.000,192,10978252,13085,0,1689074699,13142.62192864999,97.85101740000391,53546.68625808
2023-07-11,11:25:01.000,192,10978263,13125,0,1689074700,13142.716236989996,97.85101740000391,53546.73516792
2023-07-11,11:25:02.000,192,10978280,13125,0,1689074701,13142.729709610001,97.86511566000263,53546.749142160006
2023-07-11,11:25:03.000,192,10978252,13365,0,1689074702,13142.68929175,97.85101740000391,53546.73516792
2023-07-11,11:25:04.000,192,10978237,13325,0,1689074703,13142.709500680001,97.87921392000135,53546.749142160006
2023-07-11,11:25:05.000,192,10978289,13085,0,1689074704,13142.64887389,97.87216479000199,53546.630361120006
2023-07-11,11:25:06.000,192,10978229,13125,0,1689074705,13142.662346509991,97.88626305000071,53546.68625808
2023-07-11,11:25:07.000,192,10978227,13045,0,1689074706,13142.66908282,97.91445956999814,53546.70721944
2023-07-11,11:25:08.000,192,10978210,13125,0,1689074707,13142.64887389,97.94265609000286,53546.70721944
2023-07-11,11:25:09.000,192,10978214,13285,0,1689074708,13142.5882471,97.92855783000414,53546.6932452
2023-07-11,11:25:10.000,192,10978270,13245,0,1689074709,13142.62192864999,97.94970522000222,53546.67228384001
2023-07-11,11:25:11.000,192,10978262,13405,0,1689074710,13142.682555439991,97.96380348000093,53546.749142160006
2023-07-11,11:25:12.000,192,10978233,13005,0,1689074711,13142.675819129996,97.94970522000222,53546.73516792
2023-07-11,11:25:13.000,192,10978284,13085,0,1689074712,13142.60171971999,97.97085261000029,53546.70023232001
2023-07-11,11:25:14.000,192,10978257,13045,0,1689074713,13142.54109292999,97.94970522000222,53546.679270960005
2023-07-11,11:25:15.000,192,10978238,13525,0,1689074714,13142.594983409996,97.95675435000157,53546.66529672
2023-07-11,11:25:16.000,192,10978275,13325,0,1689074715,13142.615192339996,97.95675435000157,53546.749142160006
2023-07-11,11:25:17.000,192,10978259,13085,0,1689074716,13142.56803817,98.02724565000244,53546.777090640004
2023-07-11,11:25:18.000,192,10978247,13205,0,1689074717,13142.50741138,97.99199999999837,53546.79106488001
2023-07-11,11:25:19.000,192,10978264,13125,0,1689074718,13142.493938759995,98.0342947800018,53546.777090640004
2023-07-11,11:25:20.000,192,10978234,13165,0,1689074719,13142.54782924,98.00609826000436,53546.79106488001
2023-07-11,11:25:21.000,192,10978253,12965,0,1689074720,13142.52762031,97.97085261000029,53546.777090640004
2023-07-11,11:25:22.000,192,10978248,13205,0,1689074721,13142.534356619995,97.99199999999837,53546.749142160006
2023-07-11,11:25:23.000,192,10978233,13085,0,1689074722,13142.534356619995,98.00609826000436,53546.78407776
2023-07-11,11:25:24.000,192,10978277,13045,0,1689074723,13142.514147689995,98.02724565000244,53546.77010352001
2023-07-11,11:25:25.000,192,10978263,12805,0,1689074724,13142.514147689995,98.01314739000372,53546.749142160006
2023-07-11,11:25:26.000,192,10978230,13325,0,1689074725,13142.52762031,97.98495086999901,53546.79106488001
2023-07-11,11:25:27.000,192,10978311,12965,0,1689074726,13142.534356619995,97.94970522000222,53546.88888456001
2023-07-11,11:25:28.000,192,10978259,13125,0,1689074727,13142.493938759995,97.94970522000222,53546.81901336001
2023-07-11,11:25:29.000,192,10978236,13245,0,1689074728,13142.50741138,97.94265609000286,53546.92382016
2023-07-11,11:25:30.000,192,10978282,13325,0,1689074729,13142.50741138,97.95675435000157,53546.916833040006
2023-07-11,11:25:31.000,192,10978279,13245,0,1689074730,13142.433311969995,97.92855783000414,53546.79106488001
2023-07-11,11:25:32.000,192,10978281,12925,0,1689074731,13142.42657566,97.92150870000478,53546.777090640004
2023-07-11,11:25:33.000,192,10978266,13005,0,1689074732,13142.52088399999,97.90036130999943,53546.88189744
2023-07-11,11:25:34.000,192,10978208,13205,0,1689074733,13142.52088399999,97.92150870000478,53546.87491032
2023-07-11,11:25:35.000,192,10978292,13165,0,1689074734,13142.54109292999,97.9356069600035,53546.916833040006
2023-07-11,11:25:36.000,192,10978244,13205,0,1689074735,13142.594983409996,97.90036130999943,53546.95875576001
2023-07-11,11:25:37.000,192,10978251,12885,0,1689074736,13142.60171971999,97.88626305000071,53546.95176864
2023-07-11,11:25:38.000,192,10978302,12925,0,1689074737,13142.5882471,97.88626305000071,53546.944781520004
2023-07-11,11:25:39.000,192,10978274,12885,0,1689074738,13142.54782924,97.90741043999878,53546.9028588
2023-07-11,11:25:40.000,192,10978269,13205,0,1689074739,13142.514147689995,97.90036130999943,53546.95176864
2023-07-11,11:25:41.000,192,10978254,13085,0,1689074740,13142.615192339996,97.88626305000071,53546.98670424001
2023-07-11,11:25:42.000,192,10978239,13125,0,1689074741,13142.62866496,97.91445956999814,53546.98670424001
2023-07-11,11:25:43.000,192,10978284,13165,0,1689074742,13142.615192339996,97.90741043999878,53547.07054968
2023-07-11,11:25:44.000,192,10978248,13125,0,1689074743,13142.62866496,97.94970522000222,53547.03561408001
2023-07-11,11:25:45.000,192,10978330,13045,0,1689074744,13142.615192339996,97.96380348000093,53547.00067848
2023-07-11,11:25:46.000,192,10978275,13005,0,1689074745,13142.62866496,97.99904912999773,53547.00766560001
2023-07-11,11:25:47.000,192,10978244,13285,0,1689074746,13142.62866496,98.04134391000116,53547.03561408001
2023-07-11,11:25:48.000,192,10978236,13565,0,1689074747,13142.60845603,98.11183521000203,53547.04958832
2023-07-11,11:25:49.000,192,10978213,13045,0,1689074748,13142.60845603,98.11888434000139,53547.07054968
2023-07-11,11:25:50.000,192,10978237,13245,0,1689074749,13142.5882471,98.1329826000001,53547.0426012
2023-07-11,11:25:51.000,192,10978276,13285,0,1689074750,13142.60845603,98.14003172999946,53547.112472400004
2023-07-11,11:25:52.000,192,10978280,13245,0,1689074751,13142.682555439991,98.19642477000161,53547.147408
2023-07-11,11:25:53.000,192,10978279,13405,0,1689074752,13142.675819129996,98.23871954999777,53547.09151104
2023-07-11,11:25:54.000,192,10978278,13325,0,1689074753,13142.66908282,98.25986694000312,53547.063562560004
2023-07-11,11:25:55.000,192,10978302,13085,0,1689074754,13142.642137579991,98.27396520000184,53547.07054968
2023-07-11,11:25:56.000,192,10978251,13125,0,1689074755,13142.696028059996,98.30216171999928,53547.10548528001
2023-07-11,11:25:57.000,192,10978259,13125,0,1689074756,13142.729709610001,98.36560389000078,53547.17535648001
2023-07-11,11:25:58.000,192,10978288,13405,0,1689074757,13142.770127470001,98.37265302000014,53547.182343600005
2023-07-11,11:25:59.000,192,10978234,13045,0,1689074758,13142.763391159991,98.40789867000422,53547.231253440004
2023-07-11,11:26:00.000,192,10978271,13285,0,1689074759,13142.729709610001,98.44314432000101,53547.20330496001
2023-07-11,11:26:01.000,192,10978268,13085,0,1689074760,13142.696028059996,98.47134083999845,53547.18933072
2023-07-11,11:26:02.000,192,10978249,12965,0,1689074761,13142.763391159991,98.48543910000444,53547.2172792
2023-07-11,11:26:03.000,192,10978245,13085,0,1689074762,13142.776863779996,98.4924882300038,53547.27317616001
2023-07-11,11:26:04.000,192,10978268,13205,0,1689074763,13142.770127470001,98.52068475000124,53547.25920192
2023-07-11,11:26:05.000,192,10978251,13525,0,1689074764,13142.722973299991,98.5277338800006,53547.252214800006
2023-07-11,11:26:06.000,192,10978217,13245,0,1689074765,13142.790336400001,98.57002866000403,53547.2871504
2023-07-11,11:26:07.000,192,10978249,13205,0,1689074766,13142.824017949992,98.57707779000339,53547.350034480005
2023-07-11,11:26:08.000,192,10978267,13125,0,1689074767,13142.797072709996,98.60527431000082,53547.398944320004
2023-07-11,11:26:09.000,192,10978272,13085,0,1689074768,13142.797072709996,98.6264216999989,53547.36400872
2023-07-11,11:26:10.000,192,10978224,13205,0,1689074769,13142.736445919996,98.63347082999826,53547.301124640006
2023-07-11,11:26:11.000,192,10978256,13085,0,1689074770,13142.729709610001,98.64756909000425,53547.3570216
2023-07-11,11:26:12.000,192,10978229,13125,0,1689074771,13142.790336400001,98.66166735000297,53547.44086704001
2023-07-11,11:26:13.000,192,10978218,13085,0,1689074772,13142.797072709996,98.67576561000169,53547.43387992
2023-07-11,11:26:14.000,192,10978269,13285,0,1689074773,13142.770127470001,98.67576561000169,53547.419905680006
2023-07-11,11:26:15.000,192,10978208,13325,0,1689074774,13142.783600089992,98.71101125999849,53547.447854160004
2023-07-11,11:26:16.000,192,10978242,13325,0,1689074775,13142.824017949992,98.74625691000256,53547.5316996
2023-07-11,11:26:17.000,192,10978193,13365,0,1689074776,13142.824017949992,98.7392077800032,53547.496764
2023-07-11,11:26:18.000,192,10978244,13125,0,1689074777,13142.844226879992,98.79560081999807,53547.47580264
2023-07-11,11:26:19.000,192,10978254,13085,0,1689074778,13142.797072709996,98.83084647000214,53547.4268928
2023-07-11,11:26:20.000,192,10978227,13085,0,1689074779,13142.830754260001,98.8378956000015,53547.468815520006
2023-07-11,11:26:21.000,192,10978224,13285,0,1689074780,13142.864435809992,98.8731412499983,53547.55266096
2023-07-11,11:26:22.000,192,10978219,12965,0,1689074781,13142.918326289997,98.88019037999766,53547.64349352
2023-07-11,11:26:23.000,192,10978281,13125,0,1689074782,13142.945271529992,98.90838690000237,53547.67842912001
2023-07-11,11:26:24.000,192,10978270,13325,0,1689074783,13142.965480459992,98.92248516000109,53547.59458368
2023-07-11,11:26:25.000,192,10978266,12845,0,1689074784,13142.985689389992,98.92953429000045,53547.59458368
2023-07-11,11:26:26.000,192,10978214,13165,0,1689074785,13142.978953079997,98.96477994000452,53547.59458368
2023-07-11,11:26:27.000,192,10978212,13205,0,1689074786,13142.992425700002,98.97887820000324,53547.65048064
2023-07-11,11:26:28.000,192,10978264,13365,0,1689074787,13143.039579869997,98.99297646000196,53547.685416240005
2023-07-11,11:26:29.000,192,10978244,13005,0,1689074788,13143.032843560002,99.07051689000218,53547.64349352
2023-07-11,11:26:30.000,192,10978256,12925,0,1689074789,13143.073261420002,99.05641863000346,53547.72733896001
2023-07-11,11:26:31.000,192,10978240,13245,0,1689074790,13143.127151899993,99.07756602000154,53547.76227456
2023-07-11,11:26:32.000,192,10978245,13405,0,1689074791,13143.160833449998,99.10576253999898,53547.82515864001
2023-07-11,11:26:33.000,192,10978219,13085,0,1689074792,13143.160833449998,99.11281166999834,53547.804197280006
2023-07-11,11:26:34.000,192,10978233,13285,0,1689074793,13143.181042379998,99.14805732000241,53547.8111844
2023-07-11,11:26:35.000,192,10978264,13405,0,1689074794,13143.147360829993,99.14100819000305,53547.755287440006
2023-07-11,11:26:36.000,192,10978256,13125,0,1689074795,13143.194514999988,99.16215558000113,53547.76926168
2023-07-11,11:26:37.000,192,10978262,13005,0,1689074796,13143.268614409993,99.14100819000305,53547.83214576
2023-07-11,11:26:38.000,192,10978254,13365,0,1689074797,13143.322504889999,99.14100819000305,53547.8810556
2023-07-11,11:26:39.000,192,10978231,13165,0,1689074798,13143.309032269994,99.15510645000177,53547.91599120001
2023-07-11,11:26:40.000,192,10978263,13245,0,1689074799,13143.302295959998,99.21149949000392,53547.902016960004
2023-07-11,11:26:41.000,192,10978248,13125,0,1689074800,13143.356186439989,99.232646880002,53547.971888160006
2023-07-11,11:26:42.000,192,10978235,12725,0,1689074801,13143.315768579989,99.22559775000263,53547.971888160006
2023-07-11,11:26:43.000,192,10978241,13165,0,1689074802,13143.342713819999,99.20445036000456,53547.99284952001
2023-07-11,11:26:44.000,192,10978292,13125,0,1689074803,13143.389867989994,99.20445036000456,53548.020798000005
2023-07-11,11:26:45.000,192,10978217,13005,0,1689074804,13143.376395369989,99.19740122999792,53548.02778512
2023-07-11,11:26:46.000,192,10978267,12925,0,1689074805,13143.443758469999,99.21149949000392,53548.07669496
2023-07-11,11:26:47.000,192,10978237,13245,0,1689074806,13143.511121569994,99.21149949000392,53548.11163056001
2023-07-11,11:26:48.000,192,10978210,12845,0,1689074807,13143.511121569994,99.22559775000263,53548.15355328
2023-07-11,11:26:49.000,192,10978279,13205,0,1689074808,13143.56501205,99.21149949000392,53548.18150176001
2023-07-11,11:26:50.000,192,10978251,13405,0,1689074809,13143.50438526,99.24674514000071,53548.16054040001
2023-07-11,11:26:51.000,192,10978247,13085,0,1689074810,13143.56501205,99.19740122999792,53548.188488880005
2023-07-11,11:26:52.000,192,10978288,13245,0,1689074811,13143.652584079995,99.1833029699992,53548.24438584
2023-07-11,11:26:53.000,192,10978272,12925,0,1689074812,13143.71994717999,99.1833029699992,53548.32124416
2023-07-11,11:26:54.000,192,10978246,13485,0,1689074813,13143.74015610999,99.20445036000456,53548.27932144001
2023-07-11,11:26:55.000,192,10978277,13285,0,1689074814,13143.773837659995,99.19740122999792,53548.36316688
2023-07-11,11:26:56.000,192,10978213,13325,0,1689074815,13143.861409689991,99.20445036000456,53548.39111536
2023-07-11,11:26:57.000,192,10978282,13165,0,1689074816,13143.88835493,99.15510645000177,53548.474960800006
2023-07-11,11:26:58.000,192,10978267,13005,0,1689074817,13143.915300169996,99.19035209999856,53548.4400252
2023-07-11,11:26:59.000,192,10978267,13245,0,1689074818,13143.88835493,99.22559775000263,53548.39810248001
2023-07-11,11:27:00.000,192,10978260,13045,0,1689074819,13143.948981720001,99.24674514000071,53548.4400252
2023-07-11,11:27:01.000,192,10978228,13125,0,1689074820,13143.969190650001,99.24674514000071,53548.46098656
2023-07-11,11:27:02.000,192,10978242,13285,0,1689074821,13144.144334709992,99.21854862000328,53548.5797676
2023-07-11,11:27:03.000,192,10978276,13365,0,1689074822,13144.191488880002,99.20445036000456,53548.642651680006
2023-07-11,11:27:04.000,192,10978258,13005,0,1689074823,13144.238643049997,99.20445036000456,53548.621690320004
2023-07-11,11:27:05.000,192,10978211,12845,0,1689074824,13144.238643049997,99.24674514000071,53548.5797676
2023-07-11,11:27:06.000,192,10978286,12925,0,1689074825,13144.346424009993,99.25379427000007,53548.67758728
2023-07-11,11:27:07.000,192,10978217,13285,0,1689074826,13144.407050799993,99.28199079000478,53548.70553576
2023-07-11,11:27:08.000,192,10978238,13085,0,1689074827,13144.420523419998,99.28199079000478,53548.71252288001
2023-07-11,11:27:09.000,192,10978278,13085,0,1689074828,13144.501359139998,99.3313347000003,53548.74745848
2023-07-11,11:27:10.000,192,10978229,13005,0,1689074829,13144.521568069998,99.3313347000003,53548.80335544001
2023-07-11,11:27:11.000,192,10978259,13285,0,1689074830,13144.629349029994,99.35248208999838,53548.84527816
2023-07-11,11:27:12.000,192,10978287,12765,0,1689074831,13144.689975819994,99.35248208999838,53548.95008496001
2023-07-11,11:27:13.000,192,10978274,13285,0,1689074832,13144.72365737,99.38067861000309,53548.91514936
2023-07-11,11:27:14.000,192,10978265,13125,0,1689074833,13144.76407523,99.37362948000373,53548.99200768
2023-07-11,11:27:15.000,192,10978244,13125,0,1689074834,13144.710184749994,99.42297338999924,53548.894188
2023-07-11,11:27:16.000,192,10978215,13285,0,1689074835,13144.77754784999,99.40182600000117,53548.98502056
2023-07-11,11:27:17.000,192,10978264,13205,0,1689074836,13144.87859249999,99.40887513000052,53549.05489176
2023-07-11,11:27:18.000,192,10978251,13085,0,1689074837,13144.972900839995,99.41592425999988,53549.11078872
2023-07-11,11:27:19.000,192,10978268,13005,0,1689074838,13144.972900839995,99.41592425999988,53549.124762960004
2023-07-11,11:27:20.000,192,10978298,13245,0,1689074839,13145.04700025,99.4300225199986,53549.15969856
2023-07-11,11:27:21.000,192,10978237,13085,0,1689074840,13145.100890729991,99.46526817000267,53549.25053112
2023-07-11,11:27:22.000,192,10978260,13325,0,1689074841,13145.168253830001,99.47231730000203,53549.2086084
2023-07-11,11:27:23.000,192,10978267,13285,0,1689074842,13145.222144309992,99.47231730000203,53549.25053112
2023-07-11,11:27:24.000,192,10978293,13405,0,1689074843,13145.269298480001,99.4300225199986,53549.292453840004
2023-07-11,11:27:25.000,192,10978239,13285,0,1689074844,13145.276034789997,99.47936643000139,53549.27149248
2023-07-11,11:27:26.000,192,10978291,13325,0,1689074845,13145.316452649997,99.4441207800046,53549.35533792001
2023-07-11,11:27:27.000,192,10978236,13045,0,1689074846,13145.377079439997,99.46526817000267,53549.36931216
2023-07-11,11:27:28.000,192,10978249,13085,0,1689074847,13145.424233609992,99.46526817000267,53549.42520912001
2023-07-11,11:27:29.000,192,10978227,12965,0,1689074848,13145.451178850002,99.48641556000075,53549.46713184
2023-07-11,11:27:30.000,192,10978249,13245,0,1689074849,13145.464651469993,99.46526817000267,53549.43918336
2023-07-11,11:27:31.000,192,10978255,13405,0,1689074850,13145.484860399993,99.49346469000011,53549.50206744001
2023-07-11,11:27:32.000,192,10978233,13125,0,1689074851,13145.572432429988,99.45116991000396,53549.51604168
2023-07-11,11:27:33.000,192,10978222,13005,0,1689074852,13145.579168739998,99.47936643000139,53549.62084848001
2023-07-11,11:27:34.000,192,10978262,13085,0,1689074853,13145.612850289988,99.49346469000011,53549.648796960006
2023-07-11,11:27:35.000,192,10978264,13365,0,1689074854,13145.646531839993,99.50756294999883,53549.60687424
2023-07-11,11:27:36.000,192,10978286,13205,0,1689074855,13145.713894939989,99.47936643000139,53549.71168104
2023-07-11,11:27:37.000,192,10978227,13325,0,1689074856,13145.707158629994,99.52871034000418,53549.73962952001
2023-07-11,11:27:38.000,192,10978286,13245,0,1689074857,13145.754312799989,99.50756294999883,53549.67674544
2023-07-11,11:27:39.000,192,10978259,13165,0,1689074858,13145.808203279994,99.57100512000034,53549.7326424
2023-07-11,11:27:40.000,192,10978242,13005,0,1689074859,13145.814939589989,99.56395599000098,53549.70469392
2023-07-11,11:27:41.000,192,10978250,12965,0,1689074860,13145.85535744999,99.5428086000029,53549.767578000006
2023-07-11,11:27:42.000,192,10978257,13165,0,1689074861,13145.92272055,99.57100512000034,53549.85142344
2023-07-11,11:27:43.000,192,10978255,12925,0,1689074862,13145.98334734,99.58510337999905,53549.85841056001
2023-07-11,11:27:44.000,192,10978249,13285,0,1689074863,13146.06418306,99.59215250999841,53549.914307520005
2023-07-11,11:27:45.000,192,10978255,13365,0,1689074864,13146.00355627,99.61329990000377,53549.92129464
2023-07-11,11:27:46.000,192,10978282,13445,0,1689074865,13146.08439199,99.63444729000184,53549.90033328
2023-07-11,11:27:47.000,192,10978252,13245,0,1689074866,13146.171964019995,99.60625077000441,53549.97719160001
2023-07-11,11:27:48.000,192,10978252,13165,0,1689074867,13146.19890925999,99.60625077000441,53550.01911432
2023-07-11,11:27:49.000,192,10978262,13045,0,1689074868,13146.171964019995,99.64854555000056,53549.94924312
2023-07-11,11:27:50.000,192,10978269,13085,0,1689074869,13146.26627236,99.65559467999992,53550.01911432
2023-07-11,11:27:51.000,192,10978255,12885,0,1689074870,13146.353844389996,99.63444729000184,53550.13789536
2023-07-11,11:27:52.000,192,10978245,12925,0,1689074871,13146.414471179996,99.63444729000184,53550.17283096001
2023-07-11,11:27:53.000,192,10978255,13205,0,1689074872,13146.380789629991,99.68379120000463,53550.19379232001
2023-07-11,11:27:54.000,192,10978267,13205,0,1689074873,13146.414471179996,99.62739816000249,53550.17283096001
2023-07-11,11:27:55.000,192,10978299,12925,0,1689074874,13146.333635459996,99.65559467999992,53550.033088560005
2023-07-11,11:27:56.000,192,10978281,13245,0,1689074875,13146.374053319996,99.63444729000184,53550.151869600006
2023-07-11,11:27:57.000,192,10978263,13085,0,1689074876,13146.448152730001,99.69788946000335,53550.21475368
2023-07-11,11:27:58.000,192,10978236,13205,0,1689074877,13146.475097969997,99.66264380999928,53550.22872792
2023-07-11,11:27:59.000,192,10978250,13285,0,1689074878,13146.502043209992,99.66264380999928,53550.22174080001
2023-07-11,11:28:00.000,192,10978253,13285,0,1689074879,13146.468361660001,99.6414964200012,53550.200779440005
2023-07-11,11:28:01.000,192,10978268,13325,0,1689074880,13146.495306899997,99.62739816000249,53550.24270216001
2023-07-11,11:28:02.000,192,10978209,13085,0,1689074881,13146.508779520002,99.61329990000377,53550.24270216001
2023-07-11,11:28:03.000,192,10978228,13085,0,1689074882,13146.542461069992,99.58510337999905,53550.28462488
2023-07-11,11:28:04.000,192,10978211,13085,0,1689074883,13146.555933689997,99.5780542499997,53550.24270216001
2023-07-11,11:28:05.000,192,10978270,13005,0,1689074884,13146.434680109996,99.6414964200012,53550.15885672
2023-07-11,11:28:06.000,192,10978281,13165,0,1689074885,13146.528988450002,99.57100512000034,53550.29161200001
2023-07-11,11:28:07.000,192,10978257,13245,0,1689074886,13146.569406310002,99.54985773000226,53550.368470320005
2023-07-11,11:28:08.000,192,10978240,13245,0,1689074887,13146.623296789992,99.54985773000226,53550.35449608
2023-07-11,11:28:09.000,192,10978239,13245,0,1689074888,13146.562669999992,99.56395599000098,53550.27763776
2023-07-11,11:28:10.000,192,10978261,13085,0,1689074889,13146.589615240002,99.56395599000098,53550.3265476
2023-07-11,11:28:11.000,192,10978246,13245,0,1689074890,13146.589615240002,99.53575947000354,53550.3265476
2023-07-11,11:28:12.000,192,10978281,13285,0,1689074891,13146.576142619997,99.5428086000029,53550.3265476
2023-07-11,11:28:13.000,192,10978263,12925,0,1689074892,13146.555933689997,99.51461207999819,53550.34052184001
2023-07-11,11:28:14.000,192,10978251,13325,0,1689074893,13146.502043209992,99.53575947000354,53550.319560480006
2023-07-11,11:28:15.000,192,10978250,12925,0,1689074894,13146.535724759997,99.52166121000482,53550.37545744
2023-07-11,11:28:16.000,192,10978287,13245,0,1689074895,13146.535724759997,99.49346469000011,53550.38244456
2023-07-11,11:28:17.000,192,10978211,13005,0,1689074896,13146.502043209992,99.50756294999883,53550.368470320005
2023-07-11,11:28:18.000,192,10978240,13005,0,1689074897,13146.515515829997,99.51461207999819,53550.3964188
2023-07-11,11:28:19.000,192,10978246,13165,0,1689074898,13146.475097969997,99.5428086000029,53550.37545744
2023-07-11,11:28:20.000,192,10978240,13205,0,1689074899,13146.454889039996,99.55690686000162,53550.3265476
2023-07-11,11:28:21.000,192,10978248,12965,0,1689074900,13146.515515829997,99.56395599000098,53550.438341520006
2023-07-11,11:28:22.000,192,10978268,13245,0,1689074901,13146.407734870001,99.58510337999905,53550.38244456
2023-07-11,11:28:23.000,192,10978289,13205,0,1689074902,13146.549197380002,99.59920163999777,53550.43135440001
2023-07-11,11:28:24.000,192,10978217,13245,0,1689074903,13146.535724759997,99.61329990000377,53550.438341520006
2023-07-11,11:28:25.000,192,10978264,13165,0,1689074904,13146.488570590001,99.58510337999905,53550.35449608
2023-07-11,11:28:26.000,192,10978256,13125,0,1689074905,13146.502043209992,99.66264380999928,53550.3964188
2023-07-11,11:28:27.000,192,10978254,13125,0,1689074906,13146.549197380002,99.6414964200012,53550.42436728
2023-07-11,11:28:28.000,192,10978211,12925,0,1689074907,13146.576142619997,99.676742069998,53550.438341520006
2023-07-11,11:28:29.000,192,10978262,13525,0,1689074908,13146.495306899997,99.66969293999864,53550.368470320005
2023-07-11,11:28:30.000,192,10978233,13165,0,1689074909,13146.596351549997,99.70493859000271,53550.438341520006
2023-07-11,11:28:31.000,192,10978303,13205,0,1689074910,13146.663714649992,99.690840330004,53550.5012256
2023-07-11,11:28:32.000,192,10978226,13445,0,1689074911,13146.683923579993,99.68379120000463,53550.536161200005
2023-07-11,11:28:33.000,192,10978279,13445,0,1689074912,13146.663714649992,99.69788946000335,53550.52218696
2023-07-11,11:28:34.000,192,10978283,13245,0,1689074913,13146.690659890002,99.72608598000079,53550.487251360006
2023-07-11,11:28:35.000,192,10978265,13245,0,1689074914,13146.650242030002,99.70493859000271,53550.45930288001
2023-07-11,11:28:36.000,192,10978242,13285,0,1689074915,13146.724341439993,99.71903685000143,53550.48026424001
2023-07-11,11:28:37.000,192,10978253,13165,0,1689074916,13146.656978339997,99.76838076000422,53550.43135440001
2023-07-11,11:28:38.000,192,10978230,13125,0,1689074917,13146.737814059998,99.74018423999951,53550.55712256001
2023-07-11,11:28:39.000,192,10978218,13285,0,1689074918,13146.825386089993,99.74723336999887,53550.52917408001
2023-07-11,11:28:40.000,192,10978248,13205,0,1689074919,13146.845595019993,99.71198772000207,53550.57808392001
2023-07-11,11:28:41.000,192,10978249,13125,0,1689074920,13146.845595019993,99.70493859000271,53550.59205816
2023-07-11,11:28:42.000,192,10978209,13365,0,1689074921,13146.825386089993,99.74018423999951,53550.536161200005
2023-07-11,11:28:43.000,192,10978269,13125,0,1689074922,13146.919694429998,99.69788946000335,53550.633980880004
2023-07-11,11:28:44.000,192,10978245,13165,0,1689074923,13146.912958119989,99.71198772000207,53550.640968
2023-07-11,11:28:45.000,192,10978255,13405,0,1689074924,13146.886012879993,99.76133163000486,53550.56410968
2023-07-11,11:28:46.000,192,10978267,13085,0,1689074925,13146.987057529994,99.79657728000166,53550.640968
2023-07-11,11:28:47.000,192,10978263,13085,0,1689074926,13147.040948009999,99.73313511000015,53550.72481344001
2023-07-11,11:28:48.000,192,10978247,13165,0,1689074927,13147.088102179994,99.76133163000486,53550.73878768
2023-07-11,11:28:49.000,192,10978257,13165,0,1689074928,13147.11504741999,99.75428249999823,53550.68289072
2023-07-11,11:28:50.000,192,10978246,13365,0,1689074929,13147.047684319994,99.80362641000102,53550.67590360001
2023-07-11,11:28:51.000,192,10978292,13165,0,1689074930,13147.12178373,99.78247902000294,53550.67590360001
2023-07-11,11:28:52.000,192,10978250,13405,0,1689074931,13147.12178373,99.80362641000102,53550.7108392
2023-07-11,11:28:53.000,192,10978284,13165,0,1689074932,13147.148728969994,99.83887205999781,53550.78769752
2023-07-11,11:28:54.000,192,10978260,12925,0,1689074933,13147.148728969994,99.88116684000124,53550.76673616001
2023-07-11,11:28:55.000,192,10978266,13085,0,1689074934,13147.189146829995,99.93051075000403,53550.79468464001
2023-07-11,11:28:56.000,192,10978261,13005,0,1689074935,13147.229564689995,99.93051075000403,53550.84359448001
2023-07-11,11:28:57.000,192,10978308,13285,0,1689074936,13147.20261945,99.94460901000275,53550.78769752
2023-07-11,11:28:58.000,192,10978270,13245,0,1689074937,13147.229564689995,100.02214944000298,53550.822633120006
2023-07-11,11:28:59.000,192,10978284,13085,0,1689074938,13147.21609206999,100.02214944000298,53550.75974904
2023-07-11,11:29:00.000,192,10978258,13005,0,1689074939,13147.23630099999,100.07854247999785,53550.77372328001
2023-07-11,11:29:01.000,192,10978276,13525,0,1689074940,13147.27671885999,100.11378813000192,53550.89949144
2023-07-11,11:29:02.000,192,10978285,13285,0,1689074941,13147.28345517,100.15608290999808,53550.89250432001
2023-07-11,11:29:03.000,192,10978269,13365,0,1689074942,13147.391236129995,100.14198464999936,53550.94141416001
2023-07-11,11:29:04.000,192,10978282,13245,0,1689074943,13147.330609339995,100.18427943000279,53550.93442704001
2023-07-11,11:29:05.000,192,10978287,13125,0,1689074944,13147.31713671999,100.21247595000023,53550.89250432001
2023-07-11,11:29:06.000,192,10978287,13045,0,1689074945,13147.29692778999,100.22657420999894,53550.93442704001
2023-07-11,11:29:07.000,192,10978270,13125,0,1689074946,13147.37776350999,100.2477216000043,53551.00429824
2023-07-11,11:29:08.000,192,10978259,13005,0,1689074947,13147.36429089,100.33231116000388,53551.03224672001
2023-07-11,11:29:09.000,192,10978232,13605,0,1689074948,13147.34408196,100.31821289999789,53550.9553884
2023-07-11,11:29:10.000,192,10978274,13245,0,1689074949,13147.38449982,100.36050768000132,53551.05320808
2023-07-11,11:29:11.000,192,10978259,13245,0,1689074950,13147.47880815999,100.36755681000068,53551.039233840005
2023-07-11,11:29:12.000,192,10978278,13365,0,1689074951,13147.492280779996,100.38870419999876,53551.0951308
2023-07-11,11:29:13.000,192,10978320,13205,0,1689074952,13147.44512661,100.40280246000475,53551.00429824
2023-07-11,11:29:14.000,192,10978232,13245,0,1689074953,13147.47880815999,100.43099898000219,53551.06718232
2023-07-11,11:29:15.000,192,10978256,13125,0,1689074954,13147.499017089991,100.45214637000026,53551.06718232
2023-07-11,11:29:16.000,192,10978253,13285,0,1689074955,13147.47880815999,100.4803428899977,53551.04622096
2023-07-11,11:29:17.000,192,10978255,13285,0,1689074956,13147.519226019991,100.47329375999834,53551.10211792001
2023-07-11,11:29:18.000,192,10978292,12965,0,1689074957,13147.52596233,100.48739202000434,53551.18596336
2023-07-11,11:29:19.000,192,10978244,13325,0,1689074958,13147.532698639996,100.4944411500037,53551.17198912
2023-07-11,11:29:20.000,192,10978230,12965,0,1689074959,13147.519226019991,100.4803428899977,53551.137053520004
2023-07-11,11:29:21.000,192,10978256,13085,0,1689074960,13147.552907569996,100.45214637000026,53551.21391184
2023-07-11,11:29:22.000,192,10978248,13125,0,1689074961,13147.573116499996,100.4450972400009,53551.24884744001
2023-07-11,11:29:23.000,192,10978287,13365,0,1689074962,13147.573116499996,100.4944411500037,53551.24186032
2023-07-11,11:29:24.000,192,10978219,13125,0,1689074963,13147.566380190001,100.47329375999834,53551.19295048
2023-07-11,11:29:25.000,192,10978264,13205,0,1689074964,13147.519226019991,100.50149028000305,53551.18596336
2023-07-11,11:29:26.000,192,10978294,13125,0,1689074965,13147.613534359996,100.48739202000434,53551.31173152
2023-07-11,11:29:27.000,192,10978263,13165,0,1689074966,13147.620270669991,100.4944411500037,53551.35365424
2023-07-11,11:29:28.000,192,10978238,13285,0,1689074967,13147.660688529992,100.52263767000113,53551.36762848001
2023-07-11,11:29:29.000,192,10978243,13245,0,1689074968,13147.573116499996,100.55788331999793,53551.31871864001
2023-07-11,11:29:30.000,192,10978273,13005,0,1689074969,13147.653952219996,100.56493245000456,53551.36762848001
2023-07-11,11:29:31.000,192,10978243,13125,0,1689074970,13147.600061739991,100.60722723000072,53551.40256408
2023-07-11,11:29:32.000,192,10978232,13165,0,1689074971,13147.653952219996,100.60017810000136,53551.36064136
2023-07-11,11:29:33.000,192,10978272,12965,0,1689074972,13147.647215910001,100.60017810000136,53551.4095512
2023-07-11,11:29:34.000,192,10978260,13045,0,1689074973,13147.627006980001,100.64247288000479,53551.33968
2023-07-11,11:29:35.000,192,10978273,13245,0,1689074974,13147.613534359996,100.6565711400035,53551.38858984
2023-07-11,11:29:36.000,192,10978231,13165,0,1689074975,13147.647215910001,100.6565711400035,53551.493396640006
2023-07-11,11:29:37.000,192,10978250,13325,0,1689074976,13147.593325429996,100.74116070000309,53551.50737088
2023-07-11,11:29:38.000,192,10978251,13165,0,1689074977,13147.613534359996,100.74116070000309,53551.4095512
2023-07-11,11:29:39.000,192,10978250,13125,0,1689074978,13147.52596233,100.7905046099986,53551.40256408
2023-07-11,11:29:40.000,192,10978238,13405,0,1689074979,13147.559643879991,100.7905046099986,53551.43051256
2023-07-11,11:29:41.000,192,10978245,13045,0,1689074980,13147.586589120001,100.79755373999797,53551.50038376
2023-07-11,11:29:42.000,192,10978218,13165,0,1689074981,13147.627006980001,100.8046028700046,53551.542306480005
2023-07-11,11:29:43.000,192,10978254,13085,0,1689074982,13147.633743289996,100.78345547999925,53551.55628072
2023-07-11,11:29:44.000,192,10978219,13125,0,1689074983,13147.667424840001,100.8046028700046,53551.50038376
2023-07-11,11:29:45.000,192,10978224,13085,0,1689074984,13147.539434949991,100.81870113000332,53551.48640952001
2023-07-11,11:29:46.000,192,10978243,13125,0,1689074985,13147.593325429996,100.84689765000076,53551.50038376
2023-07-11,11:29:47.000,192,10978293,13045,0,1689074986,13147.613534359996,100.81165200000396,53551.53531936001
2023-07-11,11:29:48.000,192,10978253,13165,0,1689074987,13147.606798050001,100.8046028700046,53551.52833224
2023-07-11,11:29:49.000,192,10978255,13245,0,1689074988,13147.559643879991,100.81165200000396,53551.51435800001
2023-07-11,11:29:50.000,192,10978263,13325,0,1689074989,13147.653952219996,100.8398485200014,53551.542306480005
2023-07-11,11:29:51.000,192,10978262,13045,0,1689074990,13147.707842700001,100.79755373999797,53551.61217768001
2023-07-11,11:29:52.000,192,10978270,13005,0,1689074991,13147.768469490002,100.77640634999989,53551.6191648
2023-07-11,11:29:53.000,192,10978271,13205,0,1689074992,13147.694370079997,100.82575026000268,53551.591216320005
2023-07-11,11:29:54.000,192,10978271,13125,0,1689074993,13147.761733179992,100.8046028700046,53551.57025496
2023-07-11,11:29:55.000,192,10978267,12965,0,1689074994,13147.714579009997,100.79755373999797,53551.58422920001
2023-07-11,11:29:56.000,192,10978308,13365,0,1689074995,13147.748260560002,100.81870113000332,53551.57025496
2023-07-11,11:29:57.000,192,10978240,12925,0,1689074996,13147.862777829992,100.85394678000011,53551.58422920001
2023-07-11,11:29:58.000,192,10978231,13125,0,1689074997,13147.876250449997,100.84689765000076,53551.61217768001
2023-07-11,11:29:59.000,192,10978231,13085,0,1689074998,13147.822359969992,100.8398485200014,53551.58422920001
2023-07-11,11:30:00.000,192,10978226,13245,0,1689074999,13147.862777829992,100.84689765000076,53551.58422920001
2023-07-11,11:30:01.000,192,10978293,12925,0,1689075000,13147.916668309997,100.88214330000483,53551.7239716
2023-07-11,11:30:02.000,192,10978264,13205,0,1689075001,13147.882986759992,100.88919243000419,53551.640126160004
2023-07-11,11:30:03.000,192,10978274,13205,0,1689075002,13147.930140930002,100.93148721000034,53551.73095872001
2023-07-11,11:30:04.000,192,10978247,13165,0,1689075003,13147.909932000002,100.91033982000226,53551.67506176
2023-07-11,11:30:05.000,192,10978259,12925,0,1689075004,13147.903195689993,100.92443808000098,53551.68204888001
2023-07-11,11:30:06.000,192,10978278,13245,0,1689075005,13147.970558790003,100.95263459999842,53551.76589432
2023-07-11,11:30:07.000,192,10978227,12965,0,1689075006,13148.010976649988,100.95263459999842,53551.84973976001
2023-07-11,11:30:08.000,192,10978262,13085,0,1689075007,13148.017712959998,100.96673286000441,53551.7938428
2023-07-11,11:30:09.000,192,10978248,13205,0,1689075008,13147.997504029998,100.98083112000313,53551.863714
2023-07-11,11:30:10.000,192,10978242,13045,0,1689075009,13147.970558790003,100.97378199000377,53551.7938428
2023-07-11,11:30:11.000,192,10978275,13125,0,1689075010,13147.957086169998,100.98083112000313,53551.77288144001
2023-07-11,11:30:12.000,192,10978252,13165,0,1689075011,13147.930140930002,101.00902764000057,53551.73794584
2023-07-11,11:30:13.000,192,10978296,13045,0,1689075012,13147.997504029998,100.97378199000377,53551.77288144001
2023-07-11,11:30:14.000,192,10978247,13285,0,1689075013,13147.984031409993,101.01607676999993,53551.807817040004
2023-07-11,11:30:15.000,192,10978283,12965,0,1689075014,13147.943613549993,101.00902764000057,53551.807817040004
2023-07-11,11:30:16.000,192,10978256,12965,0,1689075015,13148.044658199993,101.01607676999993,53551.89864960001
2023-07-11,11:30:17.000,192,10978263,13125,0,1689075016,13147.997504029998,100.99492938000185,53551.91262384
2023-07-11,11:30:18.000,192,10978241,12925,0,1689075017,13148.044658199993,101.03017502999865,53551.84275264
2023-07-11,11:30:19.000,192,10978279,12965,0,1689075018,13148.010976649988,100.99492938000185,53551.807817040004
2023-07-11,11:30:20.000,192,10978237,12805,0,1689075019,13147.997504029998,101.02312589999929,53551.81480416
2023-07-11,11:30:21.000,192,10978239,12925,0,1689075020,13148.078339749998,101.02312589999929,53551.91262384
2023-07-11,11:30:22.000,192,10978274,13125,0,1689075021,13148.125493919993,101.00197851000121,53551.94057232001
2023-07-11,11:30:23.000,192,10978249,13325,0,1689075022,13148.152439159989,101.03017502999865,53551.926598080005
2023-07-11,11:30:24.000,192,10978250,13445,0,1689075023,13148.192857019989,101.02312589999929,53551.89166248
2023-07-11,11:30:25.000,192,10978241,13205,0,1689075024,13148.112021299989,101.01607676999993,53551.87070112001
2023-07-11,11:30:26.000,192,10978303,13085,0,1689075025,13148.179384399999,101.03017502999865,53551.87070112001
2023-07-11,11:30:27.000,192,10978267,13285,0,1689075026,13148.172648089989,101.02312589999929,53551.926598080005
2023-07-11,11:30:28.000,192,10978307,13205,0,1689075027,13148.159175469998,101.051322420004,53551.90563672
2023-07-11,11:30:29.000,192,10978245,13285,0,1689075028,13148.179384399999,101.04427329000464,53551.89864960001
2023-07-11,11:30:30.000,192,10978275,13285,0,1689075029,13148.206329639994,101.09361720000015,53551.96153368
2023-07-11,11:30:31.000,192,10978246,13085,0,1689075030,13148.300637979999,101.09361720000015,53551.96852080001
2023-07-11,11:30:32.000,192,10978242,13325,0,1689075031,13148.33431952999,101.0865680700008,53551.96153368
2023-07-11,11:30:33.000,192,10978271,13445,0,1689075032,13148.29390166999,101.10066632999951,53551.96852080001
2023-07-11,11:30:34.000,192,10978265,13285,0,1689075033,13148.33431952999,101.17820675999974,53551.94755944001
2023-07-11,11:30:35.000,192,10978269,12965,0,1689075034,13148.307374289994,101.16410850000102,53551.94057232001
2023-07-11,11:30:36.000,192,10978230,13205,0,1689075035,13148.33431952999,101.13591198000358,53551.91262384
2023-07-11,11:30:37.000,192,10978243,12925,0,1689075036,13148.39494631999,101.1852558899991,53552.01044352
2023-07-11,11:30:38.000,192,10978228,13125,0,1689075037,13148.40168263,101.19935414999782,53552.08031472
2023-07-11,11:30:39.000,192,10978202,13165,0,1689075038,13148.37473738999,101.20640328000445,53552.01743064001
2023-07-11,11:30:40.000,192,10978271,13165,0,1689075039,13148.33431952999,101.23459980000189,53552.01044352
2023-07-11,11:30:41.000,192,10978281,13205,0,1689075040,13148.3814737,101.21345241000381,53552.02441776
2023-07-11,11:30:42.000,192,10978231,13085,0,1689075041,13148.368001079994,101.26984544999868,53552.01044352
2023-07-11,11:30:43.000,192,10978253,13165,0,1689075042,13148.36126477,101.26984544999868,53552.03140488
2023-07-11,11:30:44.000,192,10978241,12765,0,1689075043,13148.3814737,101.29099284000404,53552.045379120005
2023-07-11,11:30:45.000,192,10978254,13245,0,1689075044,13148.32084691,101.26984544999868,53552.01044352
2023-07-11,11:30:46.000,192,10978246,13085,0,1689075045,13148.32084691,101.28394371000468,53552.045379120005
2023-07-11,11:30:47.000,192,10978274,13285,0,1689075046,13148.37473738999,101.27689457999804,53552.13621168001
2023-07-11,11:30:48.000,192,10978214,13285,0,1689075047,13148.347792149994,101.29099284000404,53552.10127608
2023-07-11,11:30:49.000,192,10978274,13165,0,1689075048,13148.36126477,101.2980419700034,53552.094288960005
2023-07-11,11:30:50.000,192,10978249,12925,0,1689075049,13148.280429049999,101.34738587999891,53552.03839200001
2023-07-11,11:30:51.000,192,10978283,13005,0,1689075050,13148.280429049999,101.2980419700034,53552.03839200001
2023-07-11,11:30:52.000,192,10978246,13205,0,1689075051,13148.29390166999,101.31918936000147,53552.0733276
2023-07-11,11:30:53.000,192,10978258,13325,0,1689075052,13148.34105584,101.31918936000147,53552.10826320001
2023-07-11,11:30:54.000,192,10978206,12925,0,1689075053,13148.27369273999,101.35443500999827,53552.03140488
2023-07-11,11:30:55.000,192,10978297,13005,0,1689075054,13148.260220119999,101.36853327000426,53552.0733276
2023-07-11,11:30:56.000,192,10978264,13045,0,1689075055,13148.240011189999,101.37558240000362,53552.08730184001
2023-07-11,11:30:57.000,192,10978266,13165,0,1689075056,13148.307374289994,101.34738587999891,53552.094288960005
2023-07-11,11:30:58.000,192,10978249,13205,0,1689075057,13148.240011189999,101.35443500999827,53552.05236624
2023-07-11,11:30:59.000,192,10978192,12925,0,1689075058,13148.25348380999,101.34738587999891,53552.12922456
2023-07-11,11:31:00.000,192,10978244,12925,0,1689075059,13148.199593329999,101.38263153000298,53551.975507920004
2023-07-11,11:31:01.000,192,10978256,13005,0,1689075060,13148.192857019989,101.37558240000362,53552.05935336
2023-07-11,11:31:02.000,192,10978270,12885,0,1689075061,13148.25348380999,101.35443500999827,53552.12223744
2023-07-11,11:31:03.000,192,10978247,13525,0,1689075062,13148.233274879989,101.3614841400049,53552.143198800004
2023-07-11,11:31:04.000,192,10978249,13445,0,1689075063,13148.240011189999,101.31918936000147,53552.12223744
2023-07-11,11:31:05.000,192,10978262,13085,0,1689075064,13148.165911779994,101.34033674999955,53552.045379120005
2023-07-11,11:31:06.000,192,10978277,13085,0,1689075065,13148.172648089989,101.31918936000147,53552.08730184001
2023-07-11,11:31:07.000,192,10978260,13205,0,1689075066,13148.152439159989,101.34738587999891,53552.06634048001
2023-07-11,11:31:08.000,192,10978201,13205,0,1689075067,13148.152439159989,101.34033674999955,53552.094288960005
2023-07-11,11:31:09.000,192,10978247,12885,0,1689075068,13148.091812369988,101.35443500999827,53552.01044352
2023-07-11,11:31:10.000,192,10978254,13325,0,1689075069,13148.071603439988,101.36853327000426,53552.01044352
2023-07-11,11:31:11.000,192,10978258,13325,0,1689075070,13148.105284989993,101.36853327000426,53552.08031472
2023-07-11,11:31:12.000,192,10978207,13085,0,1689075071,13148.078339749998,101.38968066000234,53552.11525032001
2023-07-11,11:31:13.000,192,10978276,13005,0,1689075072,13148.051394509988,101.35443500999827,53552.08031472
2023-07-11,11:31:14.000,192,10978244,13285,0,1689075073,13148.010976649988,101.3614841400049,53552.045379120005
2023-07-11,11:31:15.000,192,10978289,12965,0,1689075074,13147.909932000002,101.3614841400049,53552.0034564
2023-07-11,11:31:16.000,192,10978275,13205,0,1689075075,13147.909932000002,101.38263153000298,53551.96852080001
2023-07-11,11:31:17.000,192,10978256,13405,0,1689075076,13147.950349860002,101.38968066000234,53552.01743064001
2023-07-11,11:31:18.000,192,10978298,13285,0,1689075077,13147.916668309997,101.41082805000042,53552.08730184001
2023-07-11,11:31:19.000,192,10978258,13085,0,1689075078,13147.876250449997,101.37558240000362,53552.01743064001
2023-07-11,11:31:20.000,192,10978254,13125,0,1689075079,13147.802151039992,101.41082805000042,53551.96852080001
2023-07-11,11:31:21.000,192,10978266,13325,0,1689075080,13147.808887350002,101.42492630999914,53552.01743064001
2023-07-11,11:31:22.000,192,10978266,13285,0,1689075081,13147.728051630002,101.40377892000106,53551.96852080001
2023-07-11,11:31:23.000,192,10978234,13085,0,1689075082,13147.714579009997,101.38968066000234,53551.975507920004
2023-07-11,11:31:24.000,192,10978226,13525,0,1689075083,13147.640479599992,101.41082805000042,53551.91961096001
2023-07-11,11:31:25.000,192,10978239,13245,0,1689075084,13147.586589120001,101.38968066000234,53551.88467536
2023-07-11,11:31:26.000,192,10978284,13085,0,1689075085,13147.539434949991,101.3967297900017,53551.90563672
2023-07-11,11:31:27.000,192,10978254,12965,0,1689075086,13147.559643879991,101.36853327000426,53551.91262384
2023-07-11,11:31:28.000,192,10978214,13325,0,1689075087,13147.52596233,101.37558240000362,53551.89166248
2023-07-11,11:31:29.000,192,10978296,13405,0,1689075088,13147.492280779996,101.36853327000426,53551.89166248
2023-07-11,11:31:30.000,192,10978265,13285,0,1689075089,13147.330609339995,101.38263153000298,53551.74493296
2023-07-11,11:31:31.000,192,10978300,13085,0,1689075090,13147.34408196,101.3614841400049,53551.828778400006
2023-07-11,11:31:32.000,192,10978237,13125,0,1689075091,13147.330609339995,101.3967297900017,53551.80082992001
2023-07-11,11:31:33.000,192,10978279,13525,0,1689075092,13147.29692778999,101.36853327000426,53551.80082992001
2023-07-11,11:31:34.000,192,10978279,13285,0,1689075093,13147.229564689995,101.41082805000042,53551.7938428
2023-07-11,11:31:35.000,192,10978287,13245,0,1689075094,13147.189146829995,101.41082805000042,53551.70301024001
2023-07-11,11:31:36.000,192,10978251,12965,0,1689075095,13147.17567420999,101.38968066000234,53551.758907200005
2023-07-11,11:31:37.000,192,10978258,13325,0,1689075096,13147.148728969994,101.3967297900017,53551.807817040004
2023-07-11,11:31:38.000,192,10978231,13085,0,1689075097,13147.07462955999,101.41082805000042,53551.76589432
2023-07-11,11:31:39.000,192,10978234,13045,0,1689075098,13147.040948009999,101.38263153000298,53551.689036
2023-07-11,11:31:40.000,192,10978259,13325,0,1689075099,13146.946639669994,101.42492630999914,53551.68204888001
2023-07-11,11:31:41.000,192,10978274,13285,0,1689075100,13146.960112289999,101.48131935000129,53551.71698448
2023-07-11,11:31:42.000,192,10978256,13005,0,1689075101,13146.912958119989,101.48836848000064,53551.758907200005
2023-07-11,11:31:43.000,192,10978299,13245,0,1689075102,13146.919694429998,101.52361413000472,53551.76589432
2023-07-11,11:31:44.000,192,10978264,13005,0,1689075103,13146.892749189989,101.5447615200028,53551.70301024001
2023-07-11,11:31:45.000,192,10978275,12885,0,1689075104,13146.778231919998,101.56590891000087,53551.64711328
2023-07-11,11:31:46.000,192,10978259,13125,0,1689075105,13146.784968229993,101.56590891000087,53551.68204888001
2023-07-11,11:31:47.000,192,10978265,13285,0,1689075106,13146.704132509993,101.6082036900043,53551.64711328
2023-07-11,11:31:48.000,192,10978285,13205,0,1689075107,13146.650242030002,101.58000716999959,53551.63313904001
2023-07-11,11:31:49.000,192,10978288,13005,0,1689075108,13146.562669999992,101.6082036900043,53551.57724208
2023-07-11,11:31:50.000,192,10978277,13285,0,1689075109,13146.603087859992,101.59410542999831,53551.57724208
2023-07-11,11:31:51.000,192,10978253,13245,0,1689075110,13146.589615240002,101.62230195000302,53551.60519056001
2023-07-11,11:31:52.000,192,10978262,13045,0,1689075111,13146.562669999992,101.62935108000238,53551.591216320005
2023-07-11,11:31:53.000,192,10978205,13085,0,1689075112,13146.481834279992,101.6434493400011,53551.56326784001
2023-07-11,11:31:54.000,192,10978303,13165,0,1689075113,13146.448152730001,101.6082036900043,53551.542306480005
2023-07-11,11:31:55.000,192,10978267,13205,0,1689075114,13146.32689915,101.6434493400011,53551.493396640006
2023-07-11,11:31:56.000,192,10978224,12925,0,1689075115,13146.313426529996,101.62230195000302,53551.472435280004
2023-07-11,11:31:57.000,192,10978285,13125,0,1689075116,13146.32689915,101.66459672999918,53551.52134512
2023-07-11,11:31:58.000,192,10978263,13405,0,1689075117,13146.30669022,101.65049847000046,53551.50737088
2023-07-11,11:31:59.000,192,10978250,13205,0,1689075118,13146.232590809996,101.66459672999918,53551.472435280004
2023-07-11,11:32:00.000,192,10978256,13205,0,1689075119,13146.16522771,101.62230195000302,53551.45147392
2023-07-11,11:32:01.000,192,10978237,13285,0,1689075120,13146.151755089995,101.63640021000174,53551.45147392
2023-07-11,11:32:02.000,192,10978257,13005,0,1689075121,13146.08439199,101.58705629999895,53551.374615600005
2023-07-11,11:32:03.000,192,10978248,12925,0,1689075122,13145.99681995999,101.63640021000174,53551.325705760006
2023-07-11,11:32:04.000,192,10978287,13165,0,1689075123,13146.010292579995,101.57295804000023,53551.41653832001
2023-07-11,11:32:05.000,192,10978250,13165,0,1689075124,13145.89577530999,101.60115455999767,53551.304744400004
2023-07-11,11:32:06.000,192,10978232,13405,0,1689075125,13145.89577530999,101.60115455999767,53551.29077016
2023-07-11,11:32:07.000,192,10978259,13085,0,1689075126,13145.87556637999,101.58000716999959,53551.304744400004
2023-07-11,11:32:08.000,192,10978274,13005,0,1689075127,13145.83514851999,101.57295804000023,53551.35365424
2023-07-11,11:32:09.000,192,10978204,13125,0,1689075128,13145.761049109999,101.57295804000023,53551.31871864001
2023-07-11,11:32:10.000,192,10978232,13125,0,1689075129,13145.639795529998,101.61525282000366,53551.165002
2023-07-11,11:32:11.000,192,10978236,13245,0,1689075130,13145.592641359988,101.63640021000174,53551.15102776001
2023-07-11,11:32:12.000,192,10978278,13565,0,1689075131,13145.572432429988,101.62935108000238,53551.137053520004
2023-07-11,11:32:13.000,192,10978236,13165,0,1689075132,13145.525278259993,101.63640021000174,53551.158014880006
2023-07-11,11:32:14.000,192,10978264,12965,0,1689075133,13145.451178850002,101.60115455999767,53551.0951308
2023-07-11,11:32:15.000,192,10978237,13085,0,1689075134,13145.397288369997,101.62230195000302,53551.13006640001
2023-07-11,11:32:16.000,192,10978229,13045,0,1689075135,13145.390552060002,101.63640021000174,53551.07416944
2023-07-11,11:32:17.000,192,10978266,13245,0,1689075136,13145.309716340002,101.6434493400011,53551.0951308
2023-07-11,11:32:18.000,192,10978274,13285,0,1689075137,13145.289507410002,101.62935108000238,53551.03224672001
2023-07-11,11:32:19.000,192,10978262,12925,0,1689075138,13145.141308589991,101.65754759999982,53550.94141416001
2023-07-11,11:32:20.000,192,10978276,13325,0,1689075139,13145.053736559996,101.69279325000389,53550.91346568001
2023-07-11,11:32:21.000,192,10978230,13205,0,1689075140,13145.053736559996,101.67164585999853,53550.98333688001
2023-07-11,11:32:22.000,192,10978233,13205,0,1689075141,13145.06720918,101.66459672999918,53550.94840128
2023-07-11,11:32:23.000,192,10978255,13005,0,1689075142,13145.00658239,101.6082036900043,53550.9553884
2023-07-11,11:32:24.000,192,10978256,13285,0,1689075143,13144.91901035999,101.6434493400011,53550.86455584001
2023-07-11,11:32:25.000,192,10978316,13405,0,1689075144,13144.87859249999,101.68574412000453,53550.89949144
2023-07-11,11:32:26.000,192,10978261,13165,0,1689075145,13144.75733891999,101.65049847000046,53550.75974904
2023-07-11,11:32:27.000,192,10978222,13085,0,1689075146,13144.689975819994,101.61525282000366,53550.73878768
2023-07-11,11:32:28.000,192,10978252,13365,0,1689075147,13144.71692105999,101.61525282000366,53550.79468464001
2023-07-11,11:32:29.000,192,10978270,13125,0,1689075148,13144.68323951,101.62935108000238,53550.73180056
2023-07-11,11:32:30.000,192,10978263,12965,0,1689075149,13144.575458549989,101.62230195000302,53550.68987784
2023-07-11,11:32:31.000,192,10978262,13045,0,1689075150,13144.541776999999,101.55181065000215,53550.640968
2023-07-11,11:32:32.000,192,10978296,12965,0,1689075151,13144.568722239994,101.53066326000408,53550.67590360001
2023-07-11,11:32:33.000,192,10978239,13445,0,1689075152,13144.440732349998,101.55181065000215,53550.640968
2023-07-11,11:32:34.000,192,10978275,13485,0,1689075153,13144.447468659993,101.48131935000129,53550.60603240001
2023-07-11,11:32:35.000,192,10978253,13165,0,1689075154,13144.339687699998,101.52361413000472,53550.51519984
2023-07-11,11:32:36.000,192,10978287,13165,0,1689075155,13144.258851979997,101.47427022000193,53550.466290000004
2023-07-11,11:32:37.000,192,10978233,13365,0,1689075156,13144.238643049997,101.47427022000193,53550.43135440001
2023-07-11,11:32:38.000,192,10978251,13165,0,1689075157,13144.299269839998,101.41787717999978,53550.5012256
2023-07-11,11:32:39.000,192,10978232,13085,0,1689075158,13144.225170429992,101.4319754399985,53550.438341520006
2023-07-11,11:32:40.000,192,10978282,13125,0,1689075159,13144.225170429992,101.40377892000106,53550.41039304001
2023-07-11,11:32:41.000,192,10978240,13485,0,1689075160,13144.124125779992,101.36853327000426,53550.41039304001
2023-07-11,11:32:42.000,192,10978263,13405,0,1689075161,13144.137598399997,101.36853327000426,53550.38244456
2023-07-11,11:32:43.000,192,10978249,13205,0,1689075162,13144.029817440001,101.34033674999955,53550.26366352001
2023-07-11,11:32:44.000,192,10978278,13205,0,1689075163,13144.063498989992,101.33328762000019,53550.31257336001
2023-07-11,11:32:45.000,192,10978212,13125,0,1689075164,13143.996135889996,101.33328762000019,53550.2566764
2023-07-11,11:32:46.000,192,10978213,13245,0,1689075165,13143.996135889996,101.32623849000083,53550.24270216001
2023-07-11,11:32:47.000,192,10978252,13285,0,1689075166,13144.029817440001,101.32623849000083,53550.27763776
2023-07-11,11:32:48.000,192,10978284,13045,0,1689075167,13144.050026370001,101.34738587999891,53550.24270216001
2023-07-11,11:32:49.000,192,10978237,13285,0,1689075168,13144.016344819996,101.36853327000426,53550.200779440005
2023-07-11,11:32:50.000,192,10978245,13285,0,1689075169,13143.901827549991,101.35443500999827,53550.06802416
2023-07-11,11:32:51.000,192,10978276,13485,0,1689075170,13143.975926959996,101.38263153000298,53550.116934
2023-07-11,11:32:52.000,192,10978259,13285,0,1689075171,13144.016344819996,101.38263153000298,53550.12392112001
2023-07-11,11:32:53.000,192,10978249,13245,0,1689075172,13144.002872199992,101.38263153000298,53550.12392112001
2023-07-11,11:32:54.000,192,10978262,13365,0,1689075173,13144.029817440001,101.37558240000362,53550.102959760006
2023-07-11,11:32:55.000,192,10978230,12965,0,1689075174,13144.050026370001,101.36853327000426,53550.14488248001
2023-07-11,11:32:56.000,192,10978234,13085,0,1689075175,13144.002872199992,101.41787717999978,53550.06802416
2023-07-11,11:32:57.000,192,10978251,13325,0,1689075176,13143.962454339991,101.42492630999914,53550.081998400005
2023-07-11,11:32:58.000,192,10978276,13445,0,1689075177,13143.982663269991,101.45312283000385,53550.07501128001
2023-07-11,11:32:59.000,192,10978254,13285,0,1689075178,13143.928772790001,101.50246673999936,53550.02610144001
2023-07-11,11:33:00.000,192,10978213,13205,0,1689075179,13143.88835493,101.50951586999872,53549.963217360004
2023-07-11,11:33:01.000,192,10978282,13205,0,1689075180,13143.895091239996,101.53066326000408,53550.00514008001
2023-07-11,11:33:02.000,192,10978205,13205,0,1689075181,13143.935509099996,101.53066326000408,53550.00514008001
2023-07-11,11:33:03.000,192,10978250,13245,0,1689075182,13143.90856386,101.53771239000343,53550.02610144001
2023-07-11,11:33:04.000,192,10978231,13125,0,1689075183,13143.915300169996,101.62935108000238,53549.99116584
2023-07-11,11:33:05.000,192,10978284,13205,0,1689075184,13143.814255519996,101.61525282000366,53549.95623024001
2023-07-11,11:33:06.000,192,10978241,12925,0,1689075185,13143.861409689991,101.62935108000238,53549.942256
2023-07-11,11:33:07.000,192,10978260,13165,0,1689075186,13143.84793707,101.66459672999918,53549.97020448
2023-07-11,11:33:08.000,192,10978254,13205,0,1689075187,13143.82099182999,101.67164585999853,53549.88635904001
2023-07-11,11:33:09.000,192,10978231,13285,0,1689075188,13143.80751921,101.69984238000325,53549.92129464
2023-07-11,11:33:10.000,192,10978219,13245,0,1689075189,13143.78731028,101.74918628999876,53549.90732040001
2023-07-11,11:33:11.000,192,10978221,13325,0,1689075190,13143.82772814,101.73508803000004,53549.97020448
2023-07-11,11:33:12.000,192,10978250,13085,0,1689075191,13143.861409689991,101.77738281000347,53549.89334616
2023-07-11,11:33:13.000,192,10978280,13085,0,1689075192,13143.874882309996,101.77033368000411,53549.97020448
2023-07-11,11:33:14.000,192,10978222,13125,0,1689075193,13143.88835493,101.82672671999899,53549.89334616
2023-07-11,11:33:15.000,192,10978239,13085,0,1689075194,13143.82099182999,101.79148107000219,53549.83046208
2023-07-11,11:33:16.000,192,10978301,13005,0,1689075195,13143.84120075999,101.8549232400037,53549.89334616
2023-07-11,11:33:17.000,192,10978248,13365,0,1689075196,13143.90856386,101.86197237000306,53549.94924312
2023-07-11,11:33:18.000,192,10978244,13085,0,1689075197,13143.962454339991,101.87607063000178,53549.95623024001
2023-07-11,11:33:19.000,192,10978237,13565,0,1689075198,13143.88835493,101.84787411000434,53549.85142344
2023-07-11,11:33:20.000,192,10978218,13005,0,1689075199,13143.975926959996,101.90426714999921,53549.87937192
2023-07-11,11:33:21.000,192,10978277,13325,0,1689075200,13144.016344819996,101.87607063000178,53549.90033328
2023-07-11,11:33:22.000,192,10978262,13005,0,1689075201,13143.982663269991,101.89721801999985,53549.89334616
2023-07-11,11:33:23.000,192,10978257,13085,0,1689075202,13144.016344819996,101.953611060002,53549.89334616
2023-07-11,11:33:24.000,192,10978217,12965,0,1689075203,13144.043290059992,101.96770932000072,53549.92129464
2023-07-11,11:33:25.000,192,10978254,13285,0,1689075204,13144.029817440001,101.96066019000136,53549.8723848
2023-07-11,11:33:26.000,192,10978270,13445,0,1689075205,13144.076971609997,101.99590583999816,53549.85841056001
2023-07-11,11:33:27.000,192,10978249,13245,0,1689075206,13144.178016259997,102.01000410000415,53549.99815296
2023-07-11,11:33:28.000,192,10978229,13285,0,1689075207,13144.164543639992,102.04524975000095,53549.94924312
2023-07-11,11:33:29.000,192,10978283,13285,0,1689075208,13144.178016259997,102.05229888000031,53549.94924312
2023-07-11,11:33:30.000,192,10978286,13125,0,1689075209,13144.097180539997,102.08754453000438,53549.85142344
2023-07-11,11:33:31.000,192,10978276,13325,0,1689075210,13144.157807329997,102.08049539999774,53549.914307520005
2023-07-11,11:33:32.000,192,10978258,13165,0,1689075211,13144.204961499992,102.12983931000053,53549.914307520005
2023-07-11,11:33:33.000,192,10978230,13285,0,1689075212,13144.245379359993,102.09459366000374,53549.99815296
2023-07-11,11:33:34.000,192,10978258,13205,0,1689075213,13144.211697810002,102.12983931000053,53549.935268880006
2023-07-11,11:33:35.000,192,10978264,13165,0,1689075214,13144.245379359993,102.1368884399999,53549.92129464
2023-07-11,11:33:36.000,192,10978268,13205,0,1689075215,13144.319478769998,102.1650849600046,53549.963217360004
2023-07-11,11:33:37.000,192,10978289,12845,0,1689075216,13144.353160320003,102.1368884399999,53549.935268880006
2023-07-11,11:33:38.000,192,10978249,13165,0,1689075217,13144.359896629998,102.1368884399999,53550.00514008001
2023-07-11,11:33:39.000,192,10978260,13205,0,1689075218,13144.306006149993,102.20737974000076,53549.90732040001
2023-07-11,11:33:40.000,192,10978276,13365,0,1689075219,13144.359896629998,102.20737974000076,53549.942256
2023-07-11,11:33:41.000,192,10978237,13285,0,1689075220,13144.433996039988,102.2003306100014,53549.97719160001
2023-07-11,11:33:42.000,192,10978282,13365,0,1689075221,13144.487886519993,102.22147799999948,53550.04007568
2023-07-11,11:33:43.000,192,10978277,13005,0,1689075222,13144.541776999999,102.22852712999884,53550.0121272
2023-07-11,11:33:44.000,192,10978234,13245,0,1689075223,13144.528304379994,102.24967452000419,53550.06802416
2023-07-11,11:33:45.000,192,10978300,13125,0,1689075224,13144.514831759989,102.26377278000291,53549.99116584
2023-07-11,11:33:46.000,192,10978245,13205,0,1689075225,13144.548513309994,102.2990184299997,53549.97719160001
2023-07-11,11:33:47.000,192,10978232,13285,0,1689075226,13144.555249619989,102.33426408000378,53549.97719160001
2023-07-11,11:33:48.000,192,10978275,12925,0,1689075227,13144.622612719999,102.35541147000185,53549.99815296
2023-07-11,11:33:49.000,192,10978292,13045,0,1689075228,13144.568722239994,102.43295190000208,53549.99116584
2023-07-11,11:33:50.000,192,10978229,13445,0,1689075229,13144.609140099994,102.4470501600008,53549.99116584
2023-07-11,11:33:51.000,192,10978275,13205,0,1689075230,13144.65629426999,102.4470501600008,53550.0470628
2023-07-11,11:33:52.000,192,10978332,13005,0,1689075231,13144.70344844,102.53163972000038,53550.081998400005
2023-07-11,11:33:53.000,192,10978244,12965,0,1689075232,13144.663030579999,102.55278710999846,53550.06103704
2023-07-11,11:33:54.000,192,10978260,13365,0,1689075233,13144.69671212999,102.57393450000382,53550.081998400005
2023-07-11,11:33:55.000,192,10978256,12925,0,1689075234,13144.602403789999,102.5950818900019,53550.02610144001
2023-07-11,11:33:56.000,192,10978219,13205,0,1689075235,13144.622612719999,102.61622927999997,53550.033088560005
2023-07-11,11:33:57.000,192,10978266,13245,0,1689075236,13144.67650319999,102.61622927999997,53550.116934
2023-07-11,11:33:58.000,192,10978255,13285,0,1689075237,13144.710184749994,102.63737666999805,53550.14488248001
2023-07-11,11:33:59.000,192,10978275,13365,0,1689075238,13144.67650319999,102.68672058000084,53550.10994688
2023-07-11,11:34:00.000,192,10978262,12925,0,1689075239,13144.65629426999,102.6937697100002,53550.08898552
2023-07-11,11:34:01.000,192,10978278,13165,0,1689075240,13144.689975819994,102.70081883999956,53550.16584384
2023-07-11,11:34:02.000,192,10978271,13285,0,1689075241,13144.69671212999,102.70081883999956,53550.16584384
2023-07-11,11:34:03.000,192,10978227,13205,0,1689075242,13144.67650319999,102.71491709999827,53550.13789536
2023-07-11,11:34:04.000,192,10978286,13245,0,1689075243,13144.69671212999,102.71491709999827,53550.12392112001
2023-07-11,11:34:05.000,192,10978268,13285,0,1689075244,13144.642821649999,102.73606449000363,53550.130908240004
2023-07-11,11:34:06.000,192,10978246,13445,0,1689075245,13144.68323951,102.6937697100002,53550.12392112001
2023-07-11,11:34:07.000,192,10978237,13365,0,1689075246,13144.77754784999,102.70081883999956,53550.15885672
2023-07-11,11:34:08.000,192,10978246,13005,0,1689075247,13144.79775677999,102.70081883999956,53550.116934
2023-07-11,11:34:09.000,192,10978266,13085,0,1689075248,13144.77754784999,102.68672058000084,53550.13789536
2023-07-11,11:34:10.000,192,10978246,13045,0,1689075249,13144.78428416,102.67262232000212,53550.04007568
2023-07-11,11:34:11.000,192,10978274,13165,0,1689075250,13144.750602609995,102.70786796999892,53550.102959760006
2023-07-11,11:34:12.000,192,10978256,13285,0,1689075251,13144.86511988,102.67262232000212,53550.15885672
2023-07-11,11:34:13.000,192,10978266,13045,0,1689075252,13144.851647259995,102.67262232000212,53550.200779440005
2023-07-11,11:34:14.000,192,10978249,13045,0,1689075253,13144.85838356999,102.70786796999892,53550.116934
2023-07-11,11:34:15.000,192,10978311,13205,0,1689075254,13144.892065119995,102.70081883999956,53550.14488248001
2023-07-11,11:34:16.000,192,10978294,13085,0,1689075255,13145.02005500999,102.70786796999892,53550.23571504
2023-07-11,11:34:17.000,192,10978287,13125,0,1689075256,13145.013318699996,102.6937697100002,53550.22872792
2023-07-11,11:34:18.000,192,10978253,13285,0,1689075257,13145.073945489996,102.6937697100002,53550.151869600006
2023-07-11,11:34:19.000,192,10978258,13325,0,1689075258,13145.04026393999,102.71491709999827,53550.09597264001
2023-07-11,11:34:20.000,192,10978276,13485,0,1689075259,13145.080681799991,102.70786796999892,53550.09597264001
2023-07-11,11:34:21.000,192,10978265,13285,0,1689075260,13145.174990139996,102.73606449000363,53550.2566764
2023-07-11,11:34:22.000,192,10978233,13205,0,1689075261,13145.276034789997,102.7924575299985,53550.20776656
2023-07-11,11:34:23.000,192,10978267,13245,0,1689075262,13145.350134200002,102.79950665999786,53550.27763776
2023-07-11,11:34:24.000,192,10978238,13285,0,1689075263,13145.377079439997,102.84180144000129,53550.270650640006
2023-07-11,11:34:25.000,192,10978285,13525,0,1689075264,13145.329925270002,102.88409622000472,53550.249689280005
2023-07-11,11:34:26.000,192,10978292,12765,0,1689075265,13145.370343130002,102.9052436100028,53550.26366352001
2023-07-11,11:34:27.000,192,10978251,13365,0,1689075266,13145.430969920002,102.96163664999767,53550.31257336001
2023-07-11,11:34:28.000,192,10978279,13365,0,1689075267,13145.478124089997,102.93344013000024,53550.29161200001
2023-07-11,11:34:29.000,192,10978244,13045,0,1689075268,13145.424233609992,103.02507881999918,53550.20776656
2023-07-11,11:34:30.000,192,10978228,13165,0,1689075269,13145.464651469993,103.08147186000133,53550.26366352001
2023-07-11,11:34:31.000,192,10978272,13445,0,1689075270,13145.558959809998,103.11671750999813,53550.368470320005
2023-07-11,11:34:32.000,192,10978272,13205,0,1689075271,13145.612850289988,103.13081577000412,53550.34750896
2023-07-11,11:34:33.000,192,10978267,13285,0,1689075272,13145.599377669998,103.15901229000156,53550.42436728
2023-07-11,11:34:34.000,192,10978273,13045,0,1689075273,13145.693686009989,103.22245446000306,53550.38943168001
2023-07-11,11:34:35.000,192,10978256,13205,0,1689075274,13145.639795529998,103.26474923999922,53550.37545744
2023-07-11,11:34:36.000,192,10978260,13205,0,1689075275,13145.680213389998,103.32114228000137,53550.34052184001
2023-07-11,11:34:37.000,192,10978263,12925,0,1689075276,13145.707158629994,103.35638792999816,53550.43135440001
2023-07-11,11:34:38.000,192,10978258,13205,0,1689075277,13145.85535744999,103.3986827100016,53550.51519984
2023-07-11,11:34:39.000,192,10978212,13005,0,1689075278,13145.868830069994,103.43392835999839,53550.585071040005
2023-07-11,11:34:40.000,192,10978251,13165,0,1689075279,13145.868830069994,103.48327227000118,53550.536161200005
2023-07-11,11:34:41.000,192,10978261,13125,0,1689075280,13145.841884829999,103.53261618000397,53550.61301952
2023-07-11,11:34:42.000,192,10978312,13525,0,1689075281,13145.90251162,103.54671444000269,53550.5710968
2023-07-11,11:34:43.000,192,10978235,13125,0,1689075282,13145.93619316999,103.61720574000356,53550.59904528001
2023-07-11,11:34:44.000,192,10978294,13285,0,1689075283,13145.98334734,103.63130400000227,53550.59904528001
2023-07-11,11:34:45.000,192,10978264,13245,0,1689075284,13145.89577530999,103.72294269000122,53550.61301952
2023-07-11,11:34:46.000,192,10978277,13205,0,1689075285,13145.929456859994,103.75113920999866,53550.640968
2023-07-11,11:34:47.000,192,10978280,13165,0,1689075286,13145.990083649995,103.77228660000401,53550.703852080005
2023-07-11,11:34:48.000,192,10978232,13205,0,1689075287,13145.99681995999,103.77228660000401,53550.7108392
2023-07-11,11:34:49.000,192,10978218,13125,0,1689075288,13145.95640209999,103.75818833999801,53550.67590360001
2023-07-11,11:34:50.000,192,10978253,13045,0,1689075289,13145.94292948,103.83572876999824,53550.68289072
2023-07-11,11:34:51.000,192,10978266,13045,0,1689075290,13145.94292948,103.82163050999952,53550.71782632
2023-07-11,11:34:52.000,192,10978272,13125,0,1689075291,13146.03723781999,103.84277790000488,53550.7807104
2023-07-11,11:34:53.000,192,10978306,13165,0,1689075292,13146.01702888999,103.84982703000423,53550.822633120006
2023-07-11,11:34:54.000,192,10978224,13445,0,1689075293,13145.990083649995,103.89212181000039,53550.7807104
2023-07-11,11:34:55.000,192,10978239,13205,0,1689075294,13145.98334734,103.88507268000103,53550.74577480001
2023-07-11,11:34:56.000,192,10978259,13085,0,1689075295,13146.0237652,103.91326919999847,53550.822633120006
2023-07-11,11:34:57.000,192,10978243,13125,0,1689075296,13146.01702888999,103.93441659000382,53550.871542960005
2023-07-11,11:34:58.000,192,10978248,13165,0,1689075297,13146.030501509995,103.9555639800019,53550.84359448001
2023-07-11,11:34:59.000,192,10978245,13085,0,1689075298,13145.98334734,103.94146572000318,53550.78769752
2023-07-11,11:35:00.000,192,10978224,13325,0,1689075299,13145.949665789994,103.97671136999998,53550.81564600001
2023-07-11,11:35:01.000,192,10978215,13125,0,1689075300,13145.98334734,104.01195702000405,53550.87853008
2023-07-11,11:35:02.000,192,10978285,13165,0,1689075301,13146.03723781999,103.97671136999998,53550.91346568001
2023-07-11,11:35:03.000,192,10978258,13285,0,1689075302,13146.050710439995,103.98376049999933,53551.00429824
2023-07-11,11:35:04.000,192,10978259,12925,0,1689075303,13146.0237652,103.99785875999805,53550.98333688001
2023-07-11,11:35:05.000,192,10978217,13325,0,1689075304,13145.990083649995,104.01195702000405,53550.920452800005
2023-07-11,11:35:06.000,192,10978220,13205,0,1689075305,13145.97661102999,103.9908096299987,53550.920452800005
2023-07-11,11:35:07.000,192,10978259,13285,0,1689075306,13146.01702888999,104.01195702000405,53550.969362640004
2023-07-11,11:35:08.000,192,10978249,13245,0,1689075307,13146.0237652,103.99785875999805,53550.97634976
2023-07-11,11:35:09.000,192,10978237,12925,0,1689075308,13145.95640209999,104.00490789000469,53550.93442704001
2023-07-11,11:35:10.000,192,10978270,13285,0,1689075309,13145.969874719995,103.9908096299987,53550.94840128
2023-07-11,11:35:11.000,192,10978231,13285,0,1689075310,13146.0237652,103.97671136999998,53551.039233840005
2023-07-11,11:35:12.000,192,10978259,13285,0,1689075311,13145.990083649995,104.01195702000405,53551.00429824
2023-07-11,11:35:13.000,192,10978298,13365,0,1689075312,13146.06418306,103.9908096299987,53551.039233840005
2023-07-11,11:35:14.000,192,10978220,13365,0,1689075313,13146.01702888999,103.97671136999998,53551.088143680005
2023-07-11,11:35:15.000,192,10978225,13245,0,1689075314,13145.949665789994,103.97671136999998,53550.97634976
2023-07-11,11:35:16.000,192,10978238,13365,0,1689075315,13145.969874719995,103.94851485000254,53551.00429824
2023-07-11,11:35:17.000,192,10978230,12805,0,1689075316,13145.99681995999,103.9555639800019,53551.06718232
2023-07-11,11:35:18.000,192,10978253,13285,0,1689075317,13146.05744674999,103.94851485000254,53551.10910504001
2023-07-11,11:35:19.000,192,10978243,13325,0,1689075318,13146.04397413,103.92736746000446,53551.10211792001
2023-07-11,11:35:20.000,192,10978274,12925,0,1689075319,13146.0237652,103.92736746000446,53551.07416944
2023-07-11,11:35:21.000,192,10978277,13365,0,1689075320,13146.10460092,103.91326919999847,53551.11609216
2023-07-11,11:35:22.000,192,10978285,13085,0,1689075321,13146.111337229995,103.94851485000254,53551.11609216
2023-07-11,11:35:23.000,192,10978226,13125,0,1689075322,13146.15849139999,103.92736746000446,53551.10211792001
2023-07-11,11:35:24.000,192,10978254,13085,0,1689075323,13146.151755089995,103.89917093999975,53551.10910504001
2023-07-11,11:35:25.000,192,10978241,13205,0,1689075324,13146.21911818999,103.89917093999975,53551.06718232
2023-07-11,11:35:26.000,192,10978271,13285,0,1689075325,13146.232590809996,103.84982703000423,53551.03224672001
2023-07-11,11:35:27.000,192,10978242,13165,0,1689075326,13146.293217599996,103.82867963999888,53551.18596336
2023-07-11,11:35:28.000,192,10978275,13085,0,1689075327,13146.340371769991,103.77933573000337,53551.2348732
2023-07-11,11:35:29.000,192,10978262,13125,0,1689075328,13146.374053319996,103.75818833999801,53551.158014880006
2023-07-11,11:35:30.000,192,10978199,13325,0,1689075329,13146.380789629991,103.73704094999994,53551.19295048
2023-07-11,11:35:31.000,192,10978228,13045,0,1689075330,13146.30669022,103.7440900799993,53551.19295048
2023-07-11,11:35:32.000,192,10978263,13125,0,1689075331,13146.32689915,103.71589356000186,53551.26980880001
2023-07-11,11:35:33.000,192,10978281,13205,0,1689075332,13146.380789629991,103.66654964999907,53551.27679592001
2023-07-11,11:35:34.000,192,10978238,13365,0,1689075333,13146.34710808,103.64540226000099,53551.29775728001
2023-07-11,11:35:35.000,192,10978252,12925,0,1689075334,13146.374053319996,103.61720574000356,53551.325705760006
2023-07-11,11:35:36.000,192,10978203,13005,0,1689075335,13146.468361660001,103.61720574000356,53551.4095512
2023-07-11,11:35:37.000,192,10978273,12725,0,1689075336,13146.488570590001,103.5960583499982,53551.4095512
2023-07-11,11:35:38.000,192,10978278,13165,0,1689075337,13146.481834279992,103.58196008999948,53551.41653832001
2023-07-11,11:35:39.000,192,10978254,12885,0,1689075338,13146.407734870001,103.58196008999948,53551.33968
2023-07-11,11:35:40.000,192,10978218,12925,0,1689075339,13146.454889039996,103.58196008999948,53551.33968
2023-07-11,11:35:41.000,192,10978238,13325,0,1689075340,13146.535724759997,103.53966531000333,53551.46544816001
2023-07-11,11:35:42.000,192,10978249,13085,0,1689075341,13146.542461069992,103.56786183000077,53551.48640952001
2023-07-11,11:35:43.000,192,10978258,13445,0,1689075342,13146.549197380002,103.51851791999798,53551.50737088
2023-07-11,11:35:44.000,192,10978242,13125,0,1689075343,13146.535724759997,103.51146878999862,53551.48640952001
2023-07-11,11:35:45.000,192,10978207,13165,0,1689075344,13146.522252139992,103.48327227000118,53551.45846104
2023-07-11,11:35:46.000,192,10978278,13485,0,1689075345,13146.582878929992,103.47622314000182,53551.45846104
2023-07-11,11:35:47.000,192,10978203,13325,0,1689075346,13146.596351549997,103.44802662000438,53551.52833224
2023-07-11,11:35:48.000,192,10978237,13165,0,1689075347,13146.603087859992,103.46917401000246,53551.50038376
2023-07-11,11:35:49.000,192,10978254,13325,0,1689075348,13146.582878929992,103.43392835999839,53551.50737088
2023-07-11,11:35:50.000,192,10978213,13005,0,1689075349,13146.623296789992,103.42687922999903,53551.542306480005
2023-07-11,11:35:51.000,192,10978246,13165,0,1689075350,13146.643505719992,103.3986827100016,53551.64711328
2023-07-11,11:35:52.000,192,10978220,13205,0,1689075351,13146.697396199997,103.3493387999988,53551.6191648
2023-07-11,11:35:53.000,192,10978274,13365,0,1689075352,13146.710868820002,103.34228966999945,53551.59820344
2023-07-11,11:35:54.000,192,10978237,13125,0,1689075353,13146.758022989998,103.31409315000201,53551.60519056001
2023-07-11,11:35:55.000,192,10978233,12925,0,1689075354,13146.717605129998,103.3493387999988,53551.57724208
2023-07-11,11:35:56.000,192,10978237,13245,0,1689075355,13146.677187269997,103.26474923999922,53551.591216320005
2023-07-11,11:35:57.000,192,10978261,12925,0,1689075356,13146.764759299993,103.27179836999858,53551.68204888001
2023-07-11,11:35:58.000,192,10978239,13125,0,1689075357,13146.791704539988,103.22950359000242,53551.709997360005
2023-07-11,11:35:59.000,192,10978241,13125,0,1689075358,13146.805177159993,103.24360185000114,53551.758907200005
2023-07-11,11:36:00.000,192,10978258,13125,0,1689075359,13146.838858709998,103.20835620000435,53551.74493296
2023-07-11,11:36:01.000,192,10978258,13085,0,1689075360,13146.805177159993,103.20130706999771,53551.70301024001
2023-07-11,11:36:02.000,192,10978250,13125,0,1689075361,13146.838858709998,103.22950359000242,53551.73095872001
2023-07-11,11:36:03.000,192,10978241,13285,0,1689075362,13146.832122399988,103.20835620000435,53551.77288144001
2023-07-11,11:36:04.000,192,10978250,13325,0,1689075363,13146.879276569998,103.15901229000156,53551.83576552
2023-07-11,11:36:05.000,192,10978250,13125,0,1689075364,13146.919694429998,103.18720880999899,53551.75192008001
2023-07-11,11:36:06.000,192,10978241,12925,0,1689075365,13146.926430739994,103.16606142000091,53551.80082992001
2023-07-11,11:36:07.000,192,10978275,13085,0,1689075366,13147.027475389994,103.08852099000069,53551.90563672
2023-07-11,11:36:08.000,192,10978286,13005,0,1689075367,13147.000530149999,103.08852099000069,53551.87070112001
2023-07-11,11:36:09.000,192,10978224,13285,0,1689075368,13147.000530149999,103.09557012000005,53551.863714
2023-07-11,11:36:10.000,192,10978276,13125,0,1689075369,13146.987057529994,103.09557012000005,53551.78685568
2023-07-11,11:36:11.000,192,10978257,12765,0,1689075370,13147.020739079999,103.1026192499994,53551.807817040004
2023-07-11,11:36:12.000,192,10978249,13165,0,1689075371,13147.047684319994,103.06737360000261,53551.828778400006
2023-07-11,11:36:13.000,192,10978223,13125,0,1689075372,13147.168937899994,103.03212794999854,53551.926598080005
2023-07-11,11:36:14.000,192,10978291,13285,0,1689075373,13147.128520039994,103.06032447000325,53551.89166248
2023-07-11,11:36:15.000,192,10978206,13045,0,1689075374,13147.189146829995,102.98278404000303,53551.91961096001
2023-07-11,11:36:16.000,192,10978274,13165,0,1689075375,13147.25650992999,102.99688230000174,53552.01044352
2023-07-11,11:36:17.000,192,10978228,13205,0,1689075376,13147.24303731,103.0391770799979,53551.96153368
2023-07-11,11:36:18.000,192,10978271,13325,0,1689075377,13147.249773619995,103.05327534000389,53551.926598080005
2023-07-11,11:36:19.000,192,10978262,13245,0,1689075378,13147.23630099999,103.10966837999877,53551.877688240005
2023-07-11,11:36:20.000,192,10978236,13125,0,1689075379,13147.249773619995,103.10966837999877,53551.863714
2023-07-11,11:36:21.000,192,10978217,13285,0,1689075380,13147.38449982,103.08852099000069,53552.0034564
2023-07-11,11:36:22.000,192,10978286,13205,0,1689075381,13147.44512661,103.12376664000476,53552.03140488
2023-07-11,11:36:23.000,192,10978245,13085,0,1689075382,13147.5057534,103.16606142000091,53552.03140488
2023-07-11,11:36:24.000,192,10978266,13245,0,1689075383,13147.47880815999,103.15901229000156,53552.03839200001
2023-07-11,11:36:25.000,192,10978260,13125,0,1689075384,13147.451862919996,103.25770010999986,53552.01743064001
2023-07-11,11:36:26.000,192,10978251,13445,0,1689075385,13147.52596233,103.27179836999858,53552.094288960005
2023-07-11,11:36:27.000,192,10978241,13365,0,1689075386,13147.54617126,103.29294576000393,53552.0733276
2023-07-11,11:36:28.000,192,10978273,12965,0,1689075387,13147.600061739991,103.31409315000201,53552.10826320001
2023-07-11,11:36:29.000,192,10978220,13045,0,1689075388,13147.579852809991,103.34228966999945,53552.02441776
2023-07-11,11:36:30.000,192,10978235,12765,0,1689075389,13147.627006980001,103.33524054000009,53552.045379120005
2023-07-11,11:36:31.000,192,10978269,13365,0,1689075390,13147.694370079997,103.3986827100016,53552.11525032001
2023-07-11,11:36:32.000,192,10978241,13165,0,1689075391,13147.707842700001,103.37753532000352,53552.10826320001
2023-07-11,11:36:33.000,192,10978239,13325,0,1689075392,13147.694370079997,103.41983009999967,53552.143198800004
2023-07-11,11:36:34.000,192,10978276,13245,0,1689075393,13147.741524249992,103.3986827100016,53552.13621168001
2023-07-11,11:36:35.000,192,10978281,13125,0,1689075394,13147.660688529992,103.44802662000438,53552.045379120005
2023-07-11,11:36:36.000,192,10978258,13565,0,1689075395,13147.667424840001,103.41983009999967,53552.10826320001
2023-07-11,11:36:37.000,192,10978241,13325,0,1689075396,13147.728051630002,103.44097748999775,53552.15717304001
2023-07-11,11:36:38.000,192,10978289,13205,0,1689075397,13147.775205799997,103.44802662000438,53552.20608288001
2023-07-11,11:36:39.000,192,10978248,13285,0,1689075398,13147.728051630002,103.45507575000374,53552.19210864
2023-07-11,11:36:40.000,192,10978284,13125,0,1689075399,13147.748260560002,103.42687922999903,53552.13621168001
2023-07-11,11:36:41.000,192,10978242,13245,0,1689075400,13147.748260560002,103.46917401000246,53552.213070000005
2023-07-11,11:36:42.000,192,10978302,13125,0,1689075401,13147.808887350002,103.44802662000438,53552.22005712
2023-07-11,11:36:43.000,192,10978281,13365,0,1689075402,13147.802151039992,103.44097748999775,53552.2480056
2023-07-11,11:36:44.000,192,10978241,13205,0,1689075403,13147.829096280002,103.41983009999967,53552.19210864
2023-07-11,11:36:45.000,192,10978281,13285,0,1689075404,13147.781942109992,103.4621248800031,53552.15717304001
2023-07-11,11:36:46.000,192,10978270,13165,0,1689075405,13147.815623659997,103.46917401000246,53552.15717304001
2023-07-11,11:36:47.000,192,10978274,13325,0,1689075406,13147.842568899992,103.41278097000031,53552.2480056
2023-07-11,11:36:48.000,192,10978268,13085,0,1689075407,13147.862777829992,103.44802662000438,53552.23403136001
2023-07-11,11:36:49.000,192,10978275,12965,0,1689075408,13147.882986759992,103.46917401000246,53552.30390256001
2023-07-11,11:36:50.000,192,10978261,13085,0,1689075409,13147.808887350002,103.4973705299999,53552.164160160006
2023-07-11,11:36:51.000,192,10978224,13125,0,1689075410,13147.889723070002,103.49032140000054,53552.22704424
2023-07-11,11:36:52.000,192,10978260,13085,0,1689075411,13147.936877239998,103.52556705000461,53552.2480056
2023-07-11,11:36:53.000,192,10978215,13365,0,1689075412,13147.916668309997,103.51146878999862,53552.28294120001
2023-07-11,11:36:54.000,192,10978245,13165,0,1689075413,13147.882986759992,103.52556705000461,53552.19909576
2023-07-11,11:36:55.000,192,10978268,13205,0,1689075414,13147.930140930002,103.54671444000269,53552.27595408001
2023-07-11,11:36:56.000,192,10978244,13205,0,1689075415,13148.004240339993,103.5608127000014,53552.30390256001
2023-07-11,11:36:57.000,192,10978251,12965,0,1689075416,13147.970558790003,103.58900921999884,53552.29691544
2023-07-11,11:36:58.000,192,10978235,13005,0,1689075417,13147.997504029998,103.6101566100042,53552.30390256001
2023-07-11,11:36:59.000,192,10978300,13285,0,1689075418,13147.909932000002,103.61720574000356,53552.24101848
2023-07-11,11:37:00.000,192,10978309,13285,0,1689075419,13147.903195689993,103.63835313000163,53552.22005712
2023-07-11,11:37:01.000,192,10978257,13045,0,1689075420,13147.936877239998,103.6101566100042,53552.310889680004
2023-07-11,11:37:02.000,192,10978301,13125,0,1689075421,13147.997504029998,103.64540226000099,53552.32486392001
2023-07-11,11:37:03.000,192,10978294,12925,0,1689075422,13147.990767720003,103.65245139000035,53552.28992832
2023-07-11,11:37:04.000,192,10978255,13085,0,1689075423,13147.984031409993,103.64540226000099,53552.26896696
2023-07-11,11:37:05.000,192,10978246,13045,0,1689075424,13147.909932000002,103.68064790999779,53552.261979840005
2023-07-11,11:37:06.000,192,10978246,13405,0,1689075425,13147.923404619993,103.66654964999907,53552.24101848
2023-07-11,11:37:07.000,192,10978239,13285,0,1689075426,13147.963822479993,103.7088444300025,53552.28294120001
2023-07-11,11:37:08.000,192,10978238,13005,0,1689075427,13147.984031409993,103.70179530000314,53552.33883816
2023-07-11,11:37:09.000,192,10978262,13005,0,1689075428,13147.957086169998,103.7440900799993,53552.24101848
2023-07-11,11:37:10.000,192,10978270,13085,0,1689075429,13148.004240339993,103.70179530000314,53552.28992832
2023-07-11,11:37:11.000,192,10978260,13205,0,1689075430,13148.064867129993,103.7440900799993,53552.35979952
2023-07-11,11:37:12.000,192,10978266,13325,0,1689075431,13148.098548679998,103.73704094999994,53552.35979952
2023-07-11,11:37:13.000,192,10978290,13325,0,1689075432,13148.098548679998,103.79343399000209,53552.34582528
2023-07-11,11:37:14.000,192,10978220,13125,0,1689075433,13148.112021299989,103.80048312000145,53552.380760880005
2023-07-11,11:37:15.000,192,10978210,13125,0,1689075434,13148.058130819998,103.81458138000016,53552.310889680004
2023-07-11,11:37:16.000,192,10978288,13005,0,1689075435,13148.071603439988,103.79343399000209,53552.27595408001
2023-07-11,11:37:17.000,192,10978246,12925,0,1689075436,13148.145702849994,103.79343399000209,53552.380760880005
2023-07-11,11:37:18.000,192,10978263,13045,0,1689075437,13148.213065949989,103.8075322500008,53552.40172224001
2023-07-11,11:37:19.000,192,10978220,13445,0,1689075438,13148.199593329999,103.84277790000488,53552.37377376001
2023-07-11,11:37:20.000,192,10978275,13205,0,1689075439,13148.226538569994,103.80048312000145,53552.39473512
2023-07-11,11:37:21.000,192,10978310,13045,0,1689075440,13148.246747499994,103.82867963999888,53552.44364496001
2023-07-11,11:37:22.000,192,10978246,13245,0,1689075441,13148.260220119999,103.80048312000145,53552.37377376001
2023-07-11,11:37:23.000,192,10978278,13245,0,1689075442,13148.27369273999,103.78638486000273,53552.39473512
2023-07-11,11:37:24.000,192,10978232,13165,0,1689075443,13148.280429049999,103.77228660000401,53552.44364496001
2023-07-11,11:37:25.000,192,10978270,13245,0,1689075444,13148.246747499994,103.72999182000058,53552.387748
2023-07-11,11:37:26.000,192,10978268,13325,0,1689075445,13148.25348380999,103.73704094999994,53552.47159344001
2023-07-11,11:37:27.000,192,10978249,13045,0,1689075446,13148.31411059999,103.68769704000442,53552.53447752
2023-07-11,11:37:28.000,192,10978258,13445,0,1689075447,13148.35452845999,103.65245139000035,53552.50652904
2023-07-11,11:37:29.000,192,10978275,13125,0,1689075448,13148.32084691,103.63130400000227,53552.562426
2023-07-11,11:37:30.000,192,10978261,13165,0,1689075449,13148.260220119999,103.67359877999843,53552.44364496001
2023-07-11,11:37:31.000,192,10978237,13165,0,1689075450,13148.29390166999,103.60310748000484,53552.45063208001
2023-07-11,11:37:32.000,192,10978257,13245,0,1689075451,13148.347792149994,103.60310748000484,53552.478580560004
2023-07-11,11:37:33.000,192,10978268,13205,0,1689075452,13148.368001079994,103.56786183000077,53552.53447752
2023-07-11,11:37:34.000,192,10978250,13045,0,1689075453,13148.388210009995,103.58900921999884,53552.49255480001
2023-07-11,11:37:35.000,192,10978242,13325,0,1689075454,13148.408418939995,103.55376357000205,53552.49255480001
2023-07-11,11:37:36.000,192,10978237,13605,0,1689075455,13148.48251835,103.50441965999926,53552.55543888
2023-07-11,11:37:37.000,192,10978276,12845,0,1689075456,13148.47578203999,103.49032140000054,53552.57640024
2023-07-11,11:37:38.000,192,10978276,13045,0,1689075457,13148.45557310999,103.52556705000461,53552.548451760005
2023-07-11,11:37:39.000,192,10978228,13285,0,1689075458,13148.408418939995,103.48327227000118,53552.548451760005
2023-07-11,11:37:40.000,192,10978281,13125,0,1689075459,13148.44210049,103.45507575000374,53552.52050328001
2023-07-11,11:37:41.000,192,10978235,13125,0,1689075460,13148.46230942,103.44097748999775,53552.60434872
2023-07-11,11:37:42.000,192,10978252,13085,0,1689075461,13148.529672519995,103.45507575000374,53552.63928432001
2023-07-11,11:37:43.000,192,10978239,13125,0,1689075462,13148.54314514,103.41983009999967,53552.646271440004
2023-07-11,11:37:44.000,192,10978257,13085,0,1689075463,13148.49599096999,103.43392835999839,53552.61832296001
2023-07-11,11:37:45.000,192,10978222,13085,0,1689075464,13148.45557310999,103.37753532000352,53552.56941312001
2023-07-11,11:37:46.000,192,10978301,13605,0,1689075465,13148.489254659995,103.3986827100016,53552.56941312001
2023-07-11,11:37:47.000,192,10978208,13085,0,1689075466,13148.48251835,103.42687922999903,53552.66024568001
2023-07-11,11:37:48.000,192,10978267,13285,0,1689075467,13148.47578203999,103.47622314000182,53552.61832296001
2023-07-11,11:37:49.000,192,10978245,13285,0,1689075468,13148.448836799995,103.41983009999967,53552.646271440004
2023-07-11,11:37:50.000,192,10978216,13165,0,1689075469,13148.41515524999,103.43392835999839,53552.58338736
2023-07-11,11:37:51.000,192,10978264,13005,0,1689075470,13148.44210049,103.42687922999903,53552.61832296001
2023-07-11,11:37:52.000,192,10978275,13285,0,1689075471,13148.50272728,103.41278097000031,53552.73011688
2023-07-11,11:37:53.000,192,10978285,13205,0,1689075472,13148.44210049,103.41983009999967,53552.667232800006
2023-07-11,11:37:54.000,192,10978255,13285,0,1689075473,13148.50272728,103.43392835999839,53552.68819416001
2023-07-11,11:37:55.000,192,10978213,13165,0,1689075474,13148.52293621,103.40573184000095,53552.68819416001
2023-07-11,11:37:56.000,192,10978235,12965,0,1689075475,13148.52293621,103.41278097000031,53552.62531008
2023-07-11,11:37:57.000,192,10978281,13165,0,1689075476,13148.50272728,103.41278097000031,53552.67421992
2023-07-11,11:37:58.000,192,10978259,13045,0,1689075477,13148.62398086,103.3986827100016,53552.7021684
2023-07-11,11:37:59.000,192,10978249,13285,0,1689075478,13148.63745347999,103.37753532000352,53552.69518128
2023-07-11,11:38:00.000,192,10978245,13485,0,1689075479,13148.62398086,103.39163358000224,53552.67421992
2023-07-11,11:38:01.000,192,10978250,13405,0,1689075480,13148.570090379995,103.33524054000009,53552.62531008
2023-07-11,11:38:02.000,192,10978243,13245,0,1689075481,13148.63745347999,103.39163358000224,53552.69518128
2023-07-11,11:38:03.000,192,10978266,13085,0,1689075482,13148.650926099996,103.38458445000288,53552.68819416001
2023-07-11,11:38:04.000,192,10978245,13125,0,1689075483,13148.67787133999,103.39163358000224,53552.70915552001
2023-07-11,11:38:05.000,192,10978253,13085,0,1689075484,13148.63745347999,103.39163358000224,53552.67421992
2023-07-11,11:38:06.000,192,10978237,13285,0,1689075485,13148.68460765,103.41278097000031,53552.65325856
2023-07-11,11:38:07.000,192,10978236,13165,0,1689075486,13148.731761819996,103.38458445000288,53552.765052480005
2023-07-11,11:38:08.000,192,10978275,13365,0,1689075487,13148.718289199991,103.38458445000288,53552.77902672001
2023-07-11,11:38:09.000,192,10978259,13285,0,1689075488,13148.72502551,103.37753532000352,53552.73011688
2023-07-11,11:38:10.000,192,10978276,13045,0,1689075489,13148.66439872,103.3986827100016,53552.667232800006
2023-07-11,11:38:11.000,192,10978248,12965,0,1689075490,13148.66439872,103.40573184000095,53552.69518128
2023-07-11,11:38:12.000,192,10978263,13005,0,1689075491,13148.731761819996,103.42687922999903,53552.72312976
2023-07-11,11:38:13.000,192,10978211,13325,0,1689075492,13148.731761819996,103.4621248800031,53552.7021684
2023-07-11,11:38:14.000,192,10978234,13085,0,1689075493,13148.691343959996,103.51146878999862,53552.68120704
2023-07-11,11:38:15.000,192,10978269,13165,0,1689075494,13148.68460765,103.4973705299999,53552.7021684
2023-07-11,11:38:16.000,192,10978256,12885,0,1689075495,13148.711552889996,103.50441965999926,53552.77902672001
2023-07-11,11:38:17.000,192,10978272,13125,0,1689075496,13148.72502551,103.4973705299999,53552.79300096
2023-07-11,11:38:18.000,192,10978260,13365,0,1689075497,13148.691343959996,103.4973705299999,53552.79300096
2023-07-11,11:38:19.000,192,10978265,13125,0,1689075498,13148.67787133999,103.53261618000397,53552.72312976
2023-07-11,11:38:20.000,192,10978247,13125,0,1689075499,13148.66439872,103.5608127000014,53552.72312976
2023-07-11,11:38:21.000,192,10978248,13045,0,1689075500,13148.69808026999,103.58196008999948,53552.7720396
2023-07-11,11:38:22.000,192,10978271,13165,0,1689075501,13148.72502551,103.5960583499982,53552.78601384001
2023-07-11,11:38:23.000,192,10978283,13085,0,1689075502,13148.772179679996,103.61720574000356,53552.79998808
2023-07-11,11:38:24.000,192,10978256,12925,0,1689075503,13148.72502551,103.67359877999843,53552.79998808
2023-07-11,11:38:25.000,192,10978286,12885,0,1689075504,13148.650926099996,103.65950051999971,53552.75806536001
2023-07-11,11:38:26.000,192,10978265,13285,0,1689075505,13148.66439872,103.65245139000035,53552.75107824
2023-07-11,11:38:27.000,192,10978255,13285,0,1689075506,13148.691343959996,103.68064790999779,53552.72312976
2023-07-11,11:38:28.000,192,10978289,13325,0,1689075507,13148.68460765,103.73704094999994,53552.765052480005
2023-07-11,11:38:29.000,192,10978238,13205,0,1689075508,13148.63745347999,103.75818833999801,53552.72312976
2023-07-11,11:38:30.000,192,10978275,13245,0,1689075509,13148.63745347999,103.75818833999801,53552.73011688
2023-07-11,11:38:31.000,192,10978265,13125,0,1689075510,13148.72502551,103.77228660000401,53552.765052480005
2023-07-11,11:38:32.000,192,10978316,13165,0,1689075511,13148.74523444,103.77933573000337,53552.75806536001
2023-07-11,11:38:33.000,192,10978277,13405,0,1689075512,13148.67787133999,103.78638486000273,53552.78601384001
2023-07-11,11:38:34.000,192,10978270,12845,0,1689075513,13148.650926099996,103.81458138000016,53552.765052480005
2023-07-11,11:38:35.000,192,10978259,13125,0,1689075514,13148.590299309995,103.81458138000016,53552.70915552001
2023-07-11,11:38:36.000,192,10978236,13405,0,1689075515,13148.53640882999,103.84277790000488,53552.62531008
2023-07-11,11:38:37.000,192,10978226,13485,0,1689075516,13148.583563,103.81458138000016,53552.73011688
2023-07-11,11:38:38.000,192,10978280,13005,0,1689075517,13148.55661775999,103.84277790000488,53552.75806536001
2023-07-11,11:38:39.000,192,10978278,13285,0,1689075518,13148.509463589995,103.84982703000423,53552.70915552001
2023-07-11,11:38:40.000,192,10978226,13285,0,1689075519,13148.44210049,103.84982703000423,53552.63928432001
2023-07-11,11:38:41.000,192,10978283,13005,0,1689075520,13148.48251835,103.8568761600036,53552.66024568001
2023-07-11,11:38:42.000,192,10978254,13285,0,1689075521,13148.42189156,103.82867963999888,53552.60434872
2023-07-11,11:38:43.000,192,10978290,12965,0,1689075522,13148.44210049,103.82867963999888,53552.646271440004
2023-07-11,11:38:44.000,192,10978250,12965,0,1689075523,13148.428627869995,103.82867963999888,53552.72312976
2023-07-11,11:38:45.000,192,10978234,13365,0,1689075524,13148.347792149994,103.83572876999824,53552.6322972
2023-07-11,11:38:46.000,192,10978277,12965,0,1689075525,13148.36126477,103.83572876999824,53552.61133584001
2023-07-11,11:38:47.000,192,10978253,13085,0,1689075526,13148.347792149994,103.83572876999824,53552.62531008
2023-07-11,11:38:48.000,192,10978237,13285,0,1689075527,13148.40168263,103.79343399000209,53552.63928432001
2023-07-11,11:38:49.000,192,10978266,12965,0,1689075528,13148.35452845999,103.81458138000016,53552.63928432001
2023-07-11,11:38:50.000,192,10978241,13405,0,1689075529,13148.347792149994,103.84277790000488,53552.597361600005
2023-07-11,11:38:51.000,192,10978245,13005,0,1689075530,13148.240011189999,103.86392529000295,53552.562426
2023-07-11,11:38:52.000,192,10978254,13285,0,1689075531,13148.226538569994,103.8075322500008,53552.54146464001
2023-07-11,11:38:53.000,192,10978277,13085,0,1689075532,13148.246747499994,103.82867963999888,53552.597361600005
2023-07-11,11:38:54.000,192,10978228,13245,0,1689075533,13148.132230229989,103.8075322500008,53552.548451760005
2023-07-11,11:38:55.000,192,10978239,12965,0,1689075534,13148.186120709994,103.82867963999888,53552.59037448001
2023-07-11,11:38:56.000,192,10978252,13165,0,1689075535,13148.172648089989,103.78638486000273,53552.60434872
2023-07-11,11:38:57.000,192,10978278,13205,0,1689075536,13148.152439159989,103.77933573000337,53552.597361600005
2023-07-11,11:38:58.000,192,10978269,13325,0,1689075537,13148.125493919993,103.75818833999801,53552.562426
2023-07-11,11:38:59.000,192,10978243,13205,0,1689075538,13148.152439159989,103.76523747000465,53552.61832296001
2023-07-11,11:39:00.000,192,10978271,13485,0,1689075539,13148.112021299989,103.75113920999866,53552.53447752
2023-07-11,11:39:01.000,192,10978229,13245,0,1689075540,13148.112021299989,103.72999182000058,53552.562426
2023-07-11,11:39:02.000,192,10978259,13085,0,1689075541,13148.125493919993,103.69474617000378,53552.597361600005
2023-07-11,11:39:03.000,192,10978224,13205,0,1689075542,13148.132230229989,103.67359877999843,53552.61832296001
2023-07-11,11:39:04.000,192,10978279,13125,0,1689075543,13148.138966539998,103.68064790999779,53552.60434872
2023-07-11,11:39:05.000,192,10978271,13205,0,1689075544,13148.064867129993,103.67359877999843,53552.55543888
2023-07-11,11:39:06.000,192,10978304,13405,0,1689075545,13148.125493919993,103.63835313000163,53552.55543888
2023-07-11,11:39:07.000,192,10978262,13365,0,1689075546,13148.091812369988,103.68064790999779,53552.57640024
2023-07-11,11:39:08.000,192,10978249,13205,0,1689075547,13148.098548679998,103.63130400000227,53552.56941312001
2023-07-11,11:39:09.000,192,10978283,13245,0,1689075548,13148.125493919993,103.61720574000356,53552.548451760005
2023-07-11,11:39:10.000,192,10978251,13245,0,1689075549,13148.145702849994,103.58900921999884,53552.52050328001
2023-07-11,11:39:11.000,192,10978247,13165,0,1689075550,13148.206329639994,103.58196008999948,53552.57640024
2023-07-11,11:39:12.000,192,10978275,13045,0,1689075551,13148.226538569994,103.53966531000333,53552.57640024
2023-07-11,11:39:13.000,192,10978273,13605,0,1689075552,13148.226538569994,103.54671444000269,53552.548451760005
2023-07-11,11:39:14.000,192,10978235,13325,0,1689075553,13148.233274879989,103.52556705000461,53552.59037448001
2023-07-11,11:39:15.000,192,10978273,13285,0,1689075554,13148.226538569994,103.50441965999926,53552.51351616
2023-07-11,11:39:16.000,192,10978228,13085,0,1689075555,13148.226538569994,103.49032140000054,53552.51351616
2023-07-11,11:39:17.000,192,10978246,13085,0,1689075556,13148.233274879989,103.4973705299999,53552.597361600005
2023-07-11,11:39:18.000,192,10978237,13285,0,1689075557,13148.240011189999,103.48327227000118,53552.59037448001
2023-07-11,11:39:19.000,192,10978257,13165,0,1689075558,13148.300637979999,103.46917401000246,53552.646271440004
2023-07-11,11:39:20.000,192,10978251,13005,0,1689075559,13148.29390166999,103.44802662000438,53552.597361600005
2023-07-11,11:39:21.000,192,10978269,13005,0,1689075560,13148.307374289994,103.44097748999775,53552.60434872
2023-07-11,11:39:22.000,192,10978248,12885,0,1689075561,13148.266956429994,103.4621248800031,53552.59037448001
2023-07-11,11:39:23.000,192,10978265,13285,0,1689075562,13148.307374289994,103.45507575000374,53552.57640024
2023-07-11,11:39:24.000,192,10978238,13365,0,1689075563,13148.300637979999,103.45507575000374,53552.58338736
2023-07-11,11:39:25.000,192,10978278,13365,0,1689075564,13148.25348380999,103.45507575000374,53552.56941312001
2023-07-11,11:39:26.000,192,10978257,13325,0,1689075565,13148.29390166999,103.46917401000246,53552.60434872
2023-07-11,11:39:27.000,192,10978292,13445,0,1689075566,13148.32084691,103.4621248800031,53552.65325856
2023-07-11,11:39:28.000,192,10978283,13005,0,1689075567,13148.327583219994,103.46917401000246,53552.63928432001
2023-07-11,11:39:29.000,192,10978289,13365,0,1689075568,13148.327583219994,103.46917401000246,53552.66024568001
2023-07-11,11:39:30.000,192,10978252,13205,0,1689075569,13148.29390166999,103.4973705299999,53552.548451760005
2023-07-11,11:39:31.000,192,10978278,13085,0,1689075570,13148.307374289994,103.4973705299999,53552.56941312001
2023-07-11,11:39:32.000,192,10978247,13405,0,1689075571,13148.34105584,103.44097748999775,53552.57640024
2023-07-11,11:39:33.000,192,10978221,13165,0,1689075572,13148.368001079994,103.4621248800031,53552.65325856
2023-07-11,11:39:34.000,192,10978271,13045,0,1689075573,13148.300637979999,103.48327227000118,53552.55543888
2023-07-11,11:39:35.000,192,10978281,13085,0,1689075574,13148.36126477,103.44802662000438,53552.61133584001
2023-07-11,11:39:36.000,192,10978220,12925,0,1689075575,13148.40168263,103.46917401000246,53552.646271440004
2023-07-11,11:39:37.000,192,10978281,12925,0,1689075576,13148.40168263,103.4621248800031,53552.646271440004
2023-07-11,11:39:38.000,192,10978240,13325,0,1689075577,13148.40168263,103.45507575000374,53552.65325856
2023-07-11,11:39:39.000,192,10978246,13285,0,1689075578,13148.37473738999,103.4621248800031,53552.54146464001
2023-07-11,11:39:40.000,192,10978250,12925,0,1689075579,13148.3814737,103.42687922999903,53552.5274904
2023-07-11,11:39:41.000,192,10978299,13325,0,1689075580,13148.41515524999,103.4621248800031,53552.62531008
2023-07-11,11:39:42.000,192,10978283,13205,0,1689075581,13148.45557310999,103.45507575000374,53552.63928432001
2023-07-11,11:39:43.000,192,10978262,13045,0,1689075582,13148.489254659995,103.44802662000438,53552.646271440004
2023-07-11,11:39:44.000,192,10978256,13365,0,1689075583,13148.48251835,103.44802662000438,53552.646271440004
2023-07-11,11:39:45.000,192,10978250,13445,0,1689075584,13148.46230942,103.4973705299999,53552.63928432001
2023-07-11,11:39:46.000,192,10978264,13285,0,1689075585,13148.51619989999,103.47622314000182,53552.61832296001
2023-07-11,11:39:47.000,192,10978236,12965,0,1689075586,13148.570090379995,103.4973705299999,53552.59037448001
2023-07-11,11:39:48.000,192,10978294,13325,0,1689075587,13148.56335407,103.51146878999862,53552.646271440004
2023-07-11,11:39:49.000,192,10978248,13245,0,1689075588,13148.54314514,103.55376357000205,53552.57640024
2023-07-11,11:39:50.000,192,10978210,12965,0,1689075589,13148.64418979,103.53966531000333,53552.597361600005
2023-07-11,11:39:51.000,192,10978269,13285,0,1689075590,13148.691343959996,103.53966531000333,53552.667232800006
2023-07-11,11:39:52.000,192,10978322,13525,0,1689075591,13148.718289199991,103.56786183000077,53552.667232800006
2023-07-11,11:39:53.000,192,10978237,13325,0,1689075592,13148.72502551,103.55376357000205,53552.6322972
2023-07-11,11:39:54.000,192,10978248,13325,0,1689075593,13148.711552889996,103.55376357000205,53552.646271440004
2023-07-11,11:39:55.000,192,10978264,13285,0,1689075594,13148.691343959996,103.56786183000077,53552.63928432001
2023-07-11,11:39:56.000,192,10978246,13205,0,1689075595,13148.711552889996,103.58900921999884,53552.61832296001
2023-07-11,11:39:57.000,192,10978255,13085,0,1689075596,13148.738498129991,103.58900921999884,53552.68819416001
2023-07-11,11:39:58.000,192,10978246,13365,0,1689075597,13148.738498129991,103.55376357000205,53552.77902672001
2023-07-11,11:39:59.000,192,10978267,13085,0,1689075598,13148.76544337,103.6101566100042,53552.68120704
2023-07-11,11:40:00.000,192,10978297,13325,0,1689075599,13148.718289199991,103.6101566100042,53552.68120704
2023-07-11,11:40:01.000,192,10978201,12765,0,1689075600,13148.76544337,103.63130400000227,53552.68819416001
2023-07-11,11:40:02.000,192,10978284,13285,0,1689075601,13148.731761819996,103.58196008999948,53552.69518128
2023-07-11,11:40:03.000,192,10978265,13245,0,1689075602,13148.738498129991,103.5960583499982,53552.716142640005
2023-07-11,11:40:04.000,192,10978290,13285,0,1689075603,13148.70481658,103.56786183000077,53552.716142640005
2023-07-11,11:40:05.000,192,10978288,12965,0,1689075604,13148.66439872,103.60310748000484,53552.66024568001
2023-07-11,11:40:06.000,192,10978269,13365,0,1689075605,13148.63745347999,103.5960583499982,53552.68120704
2023-07-11,11:40:07.000,192,10978267,13165,0,1689075606,13148.691343959996,103.58196008999948,53552.73710400001
2023-07-11,11:40:08.000,192,10978265,12925,0,1689075607,13148.69808026999,103.53966531000333,53552.72312976
2023-07-11,11:40:09.000,192,10978267,13285,0,1689075608,13148.65766240999,103.60310748000484,53552.72312976
2023-07-11,11:40:10.000,192,10978256,13285,0,1689075609,13148.583563,103.61720574000356,53552.59037448001
2023-07-11,11:40:11.000,192,10978292,13365,0,1689075610,13148.630717169995,103.5960583499982,53552.62531008
2023-07-11,11:40:12.000,192,10978302,13285,0,1689075611,13148.650926099996,103.63130400000227,53552.667232800006
2023-07-11,11:40:13.000,192,10978290,13165,0,1689075612,13148.70481658,103.61720574000356,53552.7021684
2023-07-11,11:40:14.000,192,10978255,13285,0,1689075613,13148.63745347999,103.67359877999843,53552.646271440004
2023-07-11,11:40:15.000,192,10978265,13085,0,1689075614,13148.64418979,103.66654964999907,53552.62531008
2023-07-11,11:40:16.000,192,10978208,13285,0,1689075615,13148.671135029996,103.69474617000378,53552.716142640005
2023-07-11,11:40:17.000,192,10978274,13245,0,1689075616,13148.67787133999,103.7088444300025,53552.69518128
2023-07-11,11:40:18.000,192,10978244,12965,0,1689075617,13148.671135029996,103.7088444300025,53552.7021684
2023-07-11,11:40:19.000,192,10978271,13045,0,1689075618,13148.61724454999,103.72294269000122,53552.6322972
2023-07-11,11:40:20.000,192,10978244,13165,0,1689075619,13148.60377193,103.71589356000186,53552.62531008
2023-07-11,11:40:21.000,192,10978260,13165,0,1689075620,13148.64418979,103.75113920999866,53552.63928432001
2023-07-11,11:40:22.000,192,10978197,13285,0,1689075621,13148.63745347999,103.77933573000337,53552.7021684
2023-07-11,11:40:23.000,192,10978241,13165,0,1689075622,13148.66439872,103.81458138000016,53552.68819416001
2023-07-11,11:40:24.000,192,10978307,13605,0,1689075623,13148.61724454999,103.82163050999952,53552.67421992
2023-07-11,11:40:25.000,192,10978265,13085,0,1689075624,13148.57682668999,103.83572876999824,53552.60434872
2023-07-11,11:40:26.000,192,10978264,13165,0,1689075625,13148.55661775999,103.8568761600036,53552.65325856
2023-07-11,11:40:27.000,192,10978255,12925,0,1689075626,13148.570090379995,103.8568761600036,53552.69518128
2023-07-11,11:40:28.000,192,10978239,13245,0,1689075627,13148.570090379995,103.83572876999824,53552.67421992
2023-07-11,11:40:29.000,192,10978227,13205,0,1689075628,13148.50272728,103.81458138000016,53552.562426
2023-07-11,11:40:30.000,192,10978268,13325,0,1689075629,13148.489254659995,103.84277790000488,53552.67421992
2023-07-11,11:40:31.000,192,10978255,13405,0,1689075630,13148.52293621,103.82163050999952,53552.72312976
2023-07-11,11:40:32.000,192,10978213,13165,0,1689075631,13148.51619989999,103.8568761600036,53552.68120704
2023-07-11,11:40:33.000,192,10978254,13045,0,1689075632,13148.50272728,103.8568761600036,53552.646271440004
2023-07-11,11:40:34.000,192,10978244,13245,0,1689075633,13148.50272728,103.84982703000423,53552.61133584001
2023-07-11,11:40:35.000,192,10978265,13125,0,1689075634,13148.44210049,103.82867963999888,53552.562426
2023-07-11,11:40:36.000,192,10978222,13165,0,1689075635,13148.45557310999,103.8568761600036,53552.61832296001
2023-07-11,11:40:37.000,192,10978251,13045,0,1689075636,13148.489254659995,103.8568761600036,53552.597361600005
2023-07-11,11:40:38.000,192,10978266,13045,0,1689075637,13148.51619989999,103.84982703000423,53552.6322972
2023-07-11,11:40:39.000,192,10978236,13285,0,1689075638,13148.48251835,103.84982703000423,53552.65325856
2023-07-11,11:40:40.000,192,10978256,12925,0,1689075639,13148.50272728,103.84982703000423,53552.56941312001
2023-07-11,11:40:41.000,192,10978261,13045,0,1689075640,13148.55661775999,103.8568761600036,53552.63928432001
2023-07-11,11:40:42.000,192,10978241,13165,0,1689075641,13148.54314514,103.87802355000167,53552.6322972
2023-07-11,11:40:43.000,192,10978249,13165,0,1689075642,13148.509463589995,103.92031832999783,53552.597361600005
2023-07-11,11:40:44.000,192,10978287,13005,0,1689075643,13148.47578203999,103.92031832999783,53552.5274904
2023-07-11,11:40:45.000,192,10978252,13245,0,1689075644,13148.46230942,103.92031832999783,53552.55543888
2023-07-11,11:40:46.000,192,10978244,13085,0,1689075645,13148.549881449995,103.92736746000446,53552.62531008
2023-07-11,11:40:47.000,192,10978231,13245,0,1689075646,13148.56335407,103.9555639800019,53552.646271440004
2023-07-11,11:40:48.000,192,10978193,13165,0,1689075647,13148.590299309995,103.93441659000382,53552.66024568001
2023-07-11,11:40:49.000,192,10978207,13005,0,1689075648,13148.549881449995,103.98376049999933,53552.58338736
2023-07-11,11:40:50.000,192,10978280,13285,0,1689075649,13148.55661775999,103.98376049999933,53552.56941312001
2023-07-11,11:40:51.000,192,10978212,13125,0,1689075650,13148.60377193,104.0190061500034,53552.60434872
2023-07-11,11:40:52.000,192,10978249,13445,0,1689075651,13148.62398086,104.02605528000277,53552.59037448001
2023-07-11,11:40:53.000,192,10978263,13045,0,1689075652,13148.630717169995,104.03310441000212,53552.62531008
2023-07-11,11:40:54.000,192,10978267,13285,0,1689075653,13148.630717169995,104.03310441000212,53552.53447752
2023-07-11,11:40:55.000,192,10978228,13125,0,1689075654,13148.62398086,104.0542518000002,53552.54146464001
2023-07-11,11:40:56.000,192,10978221,13365,0,1689075655,13148.72502551,104.00490789000469,53552.667232800006
2023-07-11,11:40:57.000,192,10978265,13365,0,1689075656,13148.718289199991,104.03310441000212,53552.65325856
2023-07-11,11:40:58.000,192,10978271,13325,0,1689075657,13148.70481658,104.03310441000212,53552.60434872
2023-07-11,11:40:59.000,192,10978236,13125,0,1689075658,13148.691343959996,104.06130092999956,53552.6322972
2023-07-11,11:41:00.000,192,10978279,13085,0,1689075659,13148.65766240999,104.07539918999828,53552.56941312001
2023-07-11,11:41:01.000,192,10978239,13205,0,1689075660,13148.68460765,104.09654658000363,53552.54146464001
2023-07-11,11:41:02.000,192,10978230,13485,0,1689075661,13148.785652300001,104.06130092999956,53552.69518128
2023-07-11,11:41:03.000,192,10978268,13085,0,1689075662,13148.805861230001,104.08949745000427,53552.65325856
2023-07-11,11:41:04.000,192,10978251,13005,0,1689075663,13148.846279090001,104.09654658000363,53552.69518128
2023-07-11,11:41:05.000,192,10978246,13285,0,1689075664,13148.772179679996,104.11064484000235,53552.61133584001
2023-07-11,11:41:06.000,192,10978229,12845,0,1689075665,13148.832806469996,104.11769397000171,53552.68120704
2023-07-11,11:41:07.000,192,10978255,13085,0,1689075666,13148.859751709992,104.1529396199985,53552.60434872
2023-07-11,11:41:08.000,192,10978239,13125,0,1689075667,13148.846279090001,104.11769397000171,53552.67421992
2023-07-11,11:41:09.000,192,10978204,13125,0,1689075668,13148.805861230001,104.14589048999915,53552.61133584001
2023-07-11,11:41:10.000,192,10978279,13245,0,1689075669,13148.866488020001,104.13179223000043,53552.65325856
2023-07-11,11:41:11.000,192,10978284,13205,0,1689075670,13148.940587429992,104.11064484000235,53552.716142640005
2023-07-11,11:41:12.000,192,10978259,13085,0,1689075671,13149.001214219992,104.11769397000171,53552.74409112
2023-07-11,11:41:13.000,192,10978260,13245,0,1689075672,13148.994477909997,104.13179223000043,53552.74409112
2023-07-11,11:41:14.000,192,10978247,13205,0,1689075673,13148.994477909997,104.1670378800045,53552.74409112
2023-07-11,11:41:15.000,192,10978251,13205,0,1689075674,13148.940587429992,104.1670378800045,53552.68819416001
2023-07-11,11:41:16.000,192,10978242,13285,0,1689075675,13149.007950530002,104.17408701000386,53552.66024568001
2023-07-11,11:41:17.000,192,10978268,13205,0,1689075676,13149.061841009992,104.17408701000386,53552.72312976
2023-07-11,11:41:18.000,192,10978298,13045,0,1689075677,13149.135940419997,104.18818527000258,53552.75806536001
2023-07-11,11:41:19.000,192,10978263,12765,0,1689075678,13149.088786250002,104.20933266000065,53552.75107824
2023-07-11,11:41:20.000,192,10978244,13125,0,1689075679,13149.149413040002,104.23752917999809,53552.73710400001
2023-07-11,11:41:21.000,192,10978280,13285,0,1689075680,13149.149413040002,104.27277483000216,53552.834923680006
2023-07-11,11:41:22.000,192,10978291,12925,0,1689075681,13149.223512449993,104.3009713499996,53552.80697520001
2023-07-11,11:41:23.000,192,10978211,13205,0,1689075682,13149.203303519993,104.32211873999768,53552.89780776
2023-07-11,11:41:24.000,192,10978257,13005,0,1689075683,13149.156149349998,104.35031526000239,53552.79300096
2023-07-11,11:41:25.000,192,10978269,13165,0,1689075684,13149.176358279998,104.32916787000431,53552.82094944
2023-07-11,11:41:26.000,192,10978246,13365,0,1689075685,13149.290875549988,104.37146265000047,53552.932743360005
2023-07-11,11:41:27.000,192,10978263,13125,0,1689075686,13149.230248759988,104.42785569000262,53552.92575624001
2023-07-11,11:41:28.000,192,10978243,13205,0,1689075687,13149.284139239993,104.4137574300039,53552.91876912
2023-07-11,11:41:29.000,192,10978239,13325,0,1689075688,13149.196567209998,104.43490482000198,53552.84889792
2023-07-11,11:41:30.000,192,10978256,13125,0,1689075689,13149.250457689988,104.45605221000005,53552.89780776
2023-07-11,11:41:31.000,192,10978264,13205,0,1689075690,13149.250457689988,104.4490030800007,53552.91876912
2023-07-11,11:41:32.000,192,10978298,13165,0,1689075691,13149.257193999998,104.4490030800007,53552.90479488001
2023-07-11,11:41:33.000,192,10978229,13165,0,1689075692,13149.277402929998,104.49129786000412,53552.92575624001
2023-07-11,11:41:34.000,192,10978281,13085,0,1689075693,13149.270666619988,104.45605221000005,53552.911782
2023-07-11,11:41:35.000,192,10978271,13205,0,1689075694,13149.304348169993,104.5124452500022,53552.93973048
2023-07-11,11:41:36.000,192,10978243,13045,0,1689075695,13149.378447579998,104.46310133999941,53553.002614560006
2023-07-11,11:41:37.000,192,10978257,13165,0,1689075696,13149.385183889994,104.48424873000477,53552.98864032
2023-07-11,11:41:38.000,192,10978272,12965,0,1689075697,13149.47275591999,104.50539612000284,53552.95370472001
2023-07-11,11:41:39.000,192,10978293,13085,0,1689075698,13149.499701159999,104.53359264000028,53552.89082064
2023-07-11,11:41:40.000,192,10978226,13245,0,1689075699,13149.486228539994,104.55474002999836,53552.86985928
2023-07-11,11:41:41.000,192,10978243,13365,0,1689075700,13149.53338270999,104.6111330700005,53552.95370472001
2023-07-11,11:41:42.000,192,10978287,13325,0,1689075701,13149.64116367,104.57588742000371,53553.0165888
2023-07-11,11:41:43.000,192,10978228,13365,0,1689075702,13149.647899979995,104.58998568000243,53553.002614560006
2023-07-11,11:41:44.000,192,10978257,13125,0,1689075703,13149.668108909995,104.6111330700005,53552.97466608001
2023-07-11,11:41:45.000,192,10978263,13165,0,1689075704,13149.61421842999,104.65342785000394,53552.95370472001
2023-07-11,11:41:46.000,192,10978251,13205,0,1689075705,13149.67484521999,104.6604769800033,53553.05851152
2023-07-11,11:41:47.000,192,10978281,13325,0,1689075706,13149.67484521999,104.69572263000009,53553.02357592001
2023-07-11,11:41:48.000,192,10978236,13365,0,1689075707,13149.73547200999,104.68162437000137,53553.04453728001
2023-07-11,11:41:49.000,192,10978247,13445,0,1689075708,13149.75568093999,104.73801741000352,53553.08646
2023-07-11,11:41:50.000,192,10978256,13325,0,1689075709,13149.76241725,104.74506654000288,53553.07248576001
2023-07-11,11:41:51.000,192,10978235,13045,0,1689075710,13149.76241725,104.78736131999904,53553.03755016
2023-07-11,11:41:52.000,192,10978257,13045,0,1689075711,13149.81630772999,104.80850871000439,53553.149344080004
2023-07-11,11:41:53.000,192,10978302,13525,0,1689075712,13149.76241725,104.80145957999775,53553.100434240005
2023-07-11,11:41:54.000,192,10978221,13085,0,1689075713,13149.728735699995,104.80850871000439,53553.09344712001
2023-07-11,11:41:55.000,192,10978227,13245,0,1689075714,13149.70179046,104.86490174999926,53553.08646
2023-07-11,11:41:56.000,192,10978302,13245,0,1689075715,13149.70179046,104.90014740000333,53553.07947288
2023-07-11,11:41:57.000,192,10978219,13285,0,1689075716,13149.71526307999,104.91424566000205,53553.18427968
2023-07-11,11:41:58.000,192,10978256,12765,0,1689075717,13149.75568093999,104.92834392000077,53553.219215280005
2023-07-11,11:41:59.000,192,10978284,13245,0,1689075718,13149.688317839995,104.92834392000077,53553.1563312
2023-07-11,11:42:00.000,192,10978284,13125,0,1689075719,13149.688317839995,104.93539305000013,53553.14235696001
2023-07-11,11:42:01.000,192,10978292,13125,0,1689075720,13149.63442735999,104.94244217999949,53553.20524104
2023-07-11,11:42:02.000,192,10978255,13125,0,1689075721,13149.607482119995,104.92129479000141,53553.12838272
2023-07-11,11:42:03.000,192,10978241,13125,0,1689075722,13149.56032795,104.9706387000042,53553.149344080004
2023-07-11,11:42:04.000,192,10978247,13325,0,1689075723,13149.607482119995,104.92834392000077,53553.14235696001
2023-07-11,11:42:05.000,192,10978270,12965,0,1689075724,13149.53338270999,104.97768783000356,53553.12139560001
2023-07-11,11:42:06.000,192,10978232,12925,0,1689075725,13149.57380056999,104.92834392000077,53553.13536984
2023-07-11,11:42:07.000,192,10978278,13205,0,1689075726,13149.627691049995,104.96358957000484,53553.21222816001
2023-07-11,11:42:08.000,192,10978271,13445,0,1689075727,13149.647899979995,104.9706387000042,53553.16331832001
2023-07-11,11:42:09.000,192,10978298,13325,0,1689075728,13149.62095474,104.95654043999821,53553.21222816001
2023-07-11,11:42:10.000,192,10978263,13485,0,1689075729,13149.55359163999,104.99178609000228,53553.100434240005
2023-07-11,11:42:11.000,192,10978246,13485,0,1689075730,13149.567064259994,104.99883522000164,53553.149344080004
2023-07-11,11:42:12.000,192,10978256,13085,0,1689075731,13149.63442735999,104.96358957000484,53553.14235696001
2023-07-11,11:42:13.000,192,10978233,13165,0,1689075732,13149.668108909995,104.97768783000356,53553.12139560001
2023-07-11,11:42:14.000,192,10978226,13485,0,1689075733,13149.68158153,104.98473696000292,53553.07947288
2023-07-11,11:42:15.000,192,10978234,13405,0,1689075734,13149.69505414999,104.97768783000356,53553.12139560001
2023-07-11,11:42:16.000,192,10978243,13125,0,1689075735,13149.769153559995,104.99178609000228,53553.19825392
2023-07-11,11:42:17.000,192,10978286,13605,0,1689075736,13149.76241725,104.96358957000484,53553.18427968
2023-07-11,11:42:18.000,192,10978230,13285,0,1689075737,13149.76241725,104.98473696000292,53553.12139560001
2023-07-11,11:42:19.000,192,10978270,13365,0,1689075738,13149.72199939,104.97768783000356,53553.11440848001
2023-07-11,11:42:20.000,192,10978242,13125,0,1689075739,13149.77588986999,105.01998260999972,53553.12838272
2023-07-11,11:42:21.000,192,10978267,13365,0,1689075740,13149.80283511,105.005884350001,53553.16331832001
2023-07-11,11:42:22.000,192,10978269,13245,0,1689075741,13149.83651665999,105.01293348000036,53553.19126680001
2023-07-11,11:42:23.000,192,10978219,13125,0,1689075742,13149.8634619,105.02703173999907,53553.19825392
2023-07-11,11:42:24.000,192,10978292,12845,0,1689075743,13149.8634619,105.01293348000036,53553.16331832001
2023-07-11,11:42:25.000,192,10978289,13125,0,1689075744,13149.789362489995,104.99883522000164,53553.12838272
2023-07-11,11:42:26.000,192,10978299,13125,0,1689075745,13149.77588986999,104.99178609000228,53553.10742136
2023-07-11,11:42:27.000,192,10978254,13205,0,1689075746,13149.769153559995,104.9706387000042,53553.1563312
2023-07-11,11:42:28.000,192,10978257,13125,0,1689075747,13149.72199939,104.98473696000292,53553.1563312
2023-07-11,11:42:29.000,192,10978280,13205,0,1689075748,13149.70179046,104.99178609000228,53553.09344712001
2023-07-11,11:42:30.000,192,10978235,13205,0,1689075749,13149.647899979995,104.98473696000292,53553.08646
2023-07-11,11:42:31.000,192,10978272,13405,0,1689075750,13149.73547200999,104.94949130999885,53553.19126680001
2023-07-11,11:42:32.000,192,10978323,13045,0,1689075751,13149.67484521999,104.96358957000484,53553.18427968
2023-07-11,11:42:33.000,192,10978303,12925,0,1689075752,13149.668108909995,104.92129479000141,53553.19126680001
2023-07-11,11:42:34.000,192,10978255,13005,0,1689075753,13149.627691049995,104.92834392000077,53553.12139560001
2023-07-11,11:42:35.000,192,10978256,13125,0,1689075754,13149.58053688,104.96358957000484,53553.09344712001
2023-07-11,11:42:36.000,192,10978259,13405,0,1689075755,13149.55359163999,104.94949130999885,53553.02357592001
2023-07-11,11:42:37.000,192,10978297,13165,0,1689075756,13149.607482119995,104.95654043999821,53553.07947288
2023-07-11,11:42:38.000,192,10978266,13005,0,1689075757,13149.6613726,104.92834392000077,53553.12139560001
2023-07-11,11:42:39.000,192,10978274,13045,0,1689075758,13149.61421842999,104.92834392000077,53553.07248576001
2023-07-11,11:42:40.000,192,10978293,13085,0,1689075759,13149.64116367,104.88604914000462,53553.03755016
2023-07-11,11:42:41.000,192,10978269,13045,0,1689075760,13149.65463628999,104.9071965300027,53553.09344712001
2023-07-11,11:42:42.000,192,10978240,13365,0,1689075761,13149.647899979995,104.90014740000333,53553.03755016
2023-07-11,11:42:43.000,192,10978226,13285,0,1689075762,13149.6613726,104.90014740000333,53553.04453728001
2023-07-11,11:42:44.000,192,10978236,13325,0,1689075763,13149.668108909995,104.96358957000484,53552.98864032
2023-07-11,11:42:45.000,192,10978249,13365,0,1689075764,13149.61421842999,104.94244217999949,53552.981653200004
2023-07-11,11:42:46.000,192,10978236,13605,0,1689075765,13149.68158153,104.92834392000077,53553.0165888
2023-07-11,11:42:47.000,192,10978255,13405,0,1689075766,13149.728735699995,104.95654043999821,53553.04453728001
2023-07-11,11:42:48.000,192,10978242,13125,0,1689075767,13149.769153559995,104.92834392000077,53553.03056304
2023-07-11,11:42:49.000,192,10978278,13085,0,1689075768,13149.75568093999,104.9071965300027,53553.100434240005
2023-07-11,11:42:50.000,192,10978236,13005,0,1689075769,13149.748944629995,104.98473696000292,53553.02357592001
2023-07-11,11:42:51.000,192,10978257,13085,0,1689075770,13149.728735699995,105.04112999999779,53553.0165888
2023-07-11,11:42:52.000,192,10978285,13565,0,1689075771,13149.72199939,105.04112999999779,53552.981653200004
2023-07-11,11:42:53.000,192,10978277,13005,0,1689075772,13149.78262618,105.06227739000315,53553.04453728001
2023-07-11,11:42:54.000,192,10978200,13045,0,1689075773,13149.748944629995,105.05522826000379,53552.981653200004
2023-07-11,11:42:55.000,192,10978291,13165,0,1689075774,13149.789362489995,105.06227739000315,53553.03755016
2023-07-11,11:42:56.000,192,10978303,13045,0,1689075775,13149.87693451999,105.05522826000379,53553.09344712001
2023-07-11,11:42:57.000,192,10978321,12845,0,1689075776,13149.84325297,105.07637565000186,53553.05851152
2023-07-11,11:42:58.000,192,10978246,13085,0,1689075777,13149.84325297,105.1045721699993,53553.03755016
2023-07-11,11:42:59.000,192,10978197,13245,0,1689075778,13149.77588986999,105.1045721699993,53553.02357592001
2023-07-11,11:43:00.000,192,10978262,13325,0,1689075779,13149.80283511,105.11867042999802,53553.00960168
2023-07-11,11:43:01.000,192,10978255,13085,0,1689075780,13149.78262618,105.13276869000401,53553.00960168
2023-07-11,11:43:02.000,192,10978243,13405,0,1689075781,13149.83651665999,105.13981782000337,53553.05851152
2023-07-11,11:43:03.000,192,10978238,12965,0,1689075782,13149.84325297,105.14686695000273,53553.08646
2023-07-11,11:43:04.000,192,10978259,13045,0,1689075783,13149.870198209996,105.16096521000145,53553.02357592001
2023-07-11,11:43:05.000,192,10978231,13165,0,1689075784,13149.83651665999,105.13276869000401,53553.02357592001
2023-07-11,11:43:06.000,192,10978257,13285,0,1689075785,13149.81630772999,105.18916172999889,53553.05851152
2023-07-11,11:43:07.000,192,10978271,12965,0,1689075786,13149.78262618,105.23145651000232,53552.93973048
2023-07-11,11:43:08.000,192,10978249,13325,0,1689075787,13149.809571419995,105.2526039000004,53552.98864032
2023-07-11,11:43:09.000,192,10978245,13445,0,1689075788,13149.829780349995,105.26670215999911,53553.0165888
2023-07-11,11:43:10.000,192,10978226,13285,0,1689075789,13149.81630772999,105.25965302999975,53552.98864032
2023-07-11,11:43:11.000,192,10978228,13245,0,1689075790,13149.79609879999,105.30194781000318,53552.96767896
2023-07-11,11:43:12.000,192,10978268,13325,0,1689075791,13149.83651665999,105.30899694000254,53553.06549864
2023-07-11,11:43:13.000,192,10978284,13205,0,1689075792,13149.809571419995,105.3160460700019,53553.00960168
2023-07-11,11:43:14.000,192,10978267,13325,0,1689075793,13149.81630772999,105.34424258999934,53552.99562744001
2023-07-11,11:43:15.000,192,10978302,13085,0,1689075794,13149.78262618,105.3160460700019,53552.883833520005
2023-07-11,11:43:16.000,192,10978256,13165,0,1689075795,13149.809571419995,105.33719345999998,53552.981653200004
2023-07-11,11:43:17.000,192,10978265,13005,0,1689075796,13149.79609879999,105.3653899800047,53553.02357592001
2023-07-11,11:43:18.000,192,10978249,13045,0,1689075797,13149.789362489995,105.35834084999806,53552.98864032
2023-07-11,11:43:19.000,192,10978264,13365,0,1689075798,13149.809571419995,105.34424258999934,53552.99562744001
2023-07-11,11:43:20.000,192,10978239,12845,0,1689075799,13149.8634619,105.3512917199987,53552.99562744001
2023-07-11,11:43:21.000,192,10978244,13285,0,1689075800,13149.82304404,105.33719345999998,53553.02357592001
2023-07-11,11:43:22.000,192,10978239,13285,0,1689075801,13149.85672558999,105.37243911000405,53552.97466608001
2023-07-11,11:43:23.000,192,10978242,13485,0,1689075802,13149.849989279995,105.3653899800047,53552.99562744001
2023-07-11,11:43:24.000,192,10978241,13045,0,1689075803,13149.809571419995,105.39358650000213,53552.92575624001
2023-07-11,11:43:25.000,192,10978250,13405,0,1689075804,13149.82304404,105.42178301999957,53552.97466608001
2023-07-11,11:43:26.000,192,10978240,13205,0,1689075805,13149.90387976,105.39358650000213,53553.03755016
2023-07-11,11:43:27.000,192,10978279,12885,0,1689075806,13149.937561309991,105.45702867000364,53553.0165888
2023-07-11,11:43:28.000,192,10978274,13285,0,1689075807,13149.930824999996,105.47817606000172,53553.0165888
2023-07-11,11:43:29.000,192,10978281,13085,0,1689075808,13149.849989279995,105.48522519000107,53552.92575624001
2023-07-11,11:43:30.000,192,10978290,13325,0,1689075809,13149.89714344999,105.47817606000172,53552.92575624001
2023-07-11,11:43:31.000,192,10978268,13005,0,1689075810,13149.937561309991,105.51342170999851,53552.96069184
2023-07-11,11:43:32.000,192,10978262,13205,0,1689075811,13149.87693451999,105.54866736000258,53552.92575624001
2023-07-11,11:43:33.000,192,10978227,13245,0,1689075812,13149.937561309991,105.55571649000194,53552.932743360005
2023-07-11,11:43:34.000,192,10978308,13485,0,1689075813,13149.910616069996,105.56981475000066,53552.89082064
2023-07-11,11:43:35.000,192,10978274,13325,0,1689075814,13149.88367083,105.58391300999938,53552.883833520005
2023-07-11,11:43:36.000,192,10978224,13125,0,1689075815,13149.937561309991,105.64030605000153,53552.89082064
2023-07-11,11:43:37.000,192,10978308,13045,0,1689075816,13149.89714344999,105.62620779000281,53552.932743360005
2023-07-11,11:43:38.000,192,10978246,13445,0,1689075817,13149.890407139996,105.63325692000217,53552.89780776
2023-07-11,11:43:39.000,192,10978255,13165,0,1689075818,13149.829780349995,105.69669909000368,53552.813962320004
2023-07-11,11:43:40.000,192,10978243,12965,0,1689075819,13149.83651665999,105.71784648000175,53552.86985928
2023-07-11,11:43:41.000,192,10978244,12845,0,1689075820,13149.83651665999,105.75309212999855,53552.911782
2023-07-11,11:43:42.000,192,10978240,13165,0,1689075821,13149.8634619,105.76719039000454,53552.932743360005
2023-07-11,11:43:43.000,192,10978289,13205,0,1689075822,13149.849989279995,105.76014125999791,53552.91876912
2023-07-11,11:43:44.000,192,10978284,13445,0,1689075823,13149.829780349995,105.79538691000198,53552.89082064
2023-07-11,11:43:45.000,192,10978253,12925,0,1689075824,13149.789362489995,105.78833778000262,53552.87684640001
2023-07-11,11:43:46.000,192,10978232,13285,0,1689075825,13149.78262618,105.82358342999942,53552.77902672001
2023-07-11,11:43:47.000,192,10978264,13005,0,1689075826,13149.76241725,105.8094851700007,53552.813962320004
2023-07-11,11:43:48.000,192,10978267,13245,0,1689075827,13149.748944629995,105.80243604000134,53552.84889792
2023-07-11,11:43:49.000,192,10978241,13125,0,1689075828,13149.728735699995,105.84473082000477,53552.80697520001
2023-07-11,11:43:50.000,192,10978259,13365,0,1689075829,13149.668108909995,105.8094851700007,53552.813962320004
2023-07-11,11:43:51.000,192,10978271,13125,0,1689075830,13149.73547200999,105.78833778000262,53552.85588504001
2023-07-11,11:43:52.000,192,10978248,13325,0,1689075831,13149.73547200999,105.81653430000006,53552.89780776
2023-07-11,11:43:53.000,192,10978243,13165,0,1689075832,13149.688317839995,105.85177995000413,53552.8419108
2023-07-11,11:43:54.000,192,10978262,13245,0,1689075833,13149.67484521999,105.85177995000413,53552.813962320004
2023-07-11,11:43:55.000,192,10978228,13165,0,1689075834,13149.62095474,105.81653430000006,53552.75806536001
2023-07-11,11:43:56.000,192,10978249,13325,0,1689075835,13149.627691049995,105.85177995000413,53552.813962320004
2023-07-11,11:43:57.000,192,10978267,13205,0,1689075836,13149.69505414999,105.8729273400022,53552.86985928
2023-07-11,11:43:58.000,192,10978238,13005,0,1689075837,13149.72199939,105.83063255999878,53552.79300096
2023-07-11,11:43:59.000,192,10978246,13205,0,1689075838,13149.668108909995,105.83768168999813,53552.82793656001
2023-07-11,11:44:00.000,192,10978256,13765,0,1689075839,13149.708526769995,105.85882908000349,53552.7720396
2023-07-11,11:44:01.000,192,10978302,13045,0,1689075840,13149.72199939,105.85177995000413,53552.82793656001
2023-07-11,11:44:02.000,192,10978245,13445,0,1689075841,13149.70179046,105.89407473000028,53552.73710400001
2023-07-11,11:44:03.000,192,10978286,13245,0,1689075842,13149.70179046,105.89407473000028,53552.75806536001
2023-07-11,11:44:04.000,192,10978315,13125,0,1689075843,13149.65463628999,105.91522211999836,53552.75806536001
2023-07-11,11:44:05.000,192,10978230,13005,0,1689075844,13149.61421842999,105.908172989999,53552.68819416001
2023-07-11,11:44:06.000,192,10978291,13125,0,1689075845,13149.63442735999,105.94341864000307,53552.70915552001
2023-07-11,11:44:07.000,192,10978242,13085,0,1689075846,13149.68158153,105.95046777000243,53552.73710400001
2023-07-11,11:44:08.000,192,10978248,13205,0,1689075847,13149.6613726,105.99276254999859,53552.73710400001
2023-07-11,11:44:09.000,192,10978248,13125,0,1689075848,13149.65463628999,106.00686081000458,53552.7021684
2023-07-11,11:44:10.000,192,10978271,13245,0,1689075849,13149.567064259994,105.99981167999795,53552.646271440004
2023-07-11,11:44:11.000,192,10978307,13285,0,1689075850,13149.59400949999,106.00686081000458,53552.667232800006
2023-07-11,11:44:12.000,192,10978241,13125,0,1689075851,13149.61421842999,106.01390994000394,53552.667232800006
2023-07-11,11:44:13.000,192,10978270,13205,0,1689075852,13149.607482119995,105.99276254999859,53552.73710400001
2023-07-11,11:44:14.000,192,10978253,13325,0,1689075853,13149.58053688,106.02800820000266,53552.7021684
2023-07-11,11:44:15.000,192,10978265,13405,0,1689075854,13149.58053688,106.04210646000138,53552.66024568001
2023-07-11,11:44:16.000,192,10978255,13165,0,1689075855,13149.62095474,106.02800820000266,53552.7021684
2023-07-11,11:44:17.000,192,10978301,13245,0,1689075856,13149.56032795,106.01390994000394,53552.65325856
2023-07-11,11:44:18.000,192,10978248,13365,0,1689075857,13149.57380056999,106.04915559000074,53552.61832296001
2023-07-11,11:44:19.000,192,10978266,12925,0,1689075858,13149.499701159999,106.06325384999946,53552.54146464001
2023-07-11,11:44:20.000,192,10978226,13125,0,1689075859,13149.506437469994,106.06325384999946,53552.597361600005
2023-07-11,11:44:21.000,192,10978274,13365,0,1689075860,13149.526646399994,106.02800820000266,53552.68819416001
2023-07-11,11:44:22.000,192,10978257,13245,0,1689075861,13149.567064259994,106.03505733000202,53552.65325856
2023-07-11,11:44:23.000,192,10978230,13205,0,1689075862,13149.546855329994,106.03505733000202,53552.667232800006
2023-07-11,11:44:24.000,192,10978244,13245,0,1689075863,13149.53338270999,106.02800820000266,53552.61832296001
2023-07-11,11:44:25.000,192,10978253,13005,0,1689075864,13149.506437469994,106.04915559000074,53552.61133584001
2023-07-11,11:44:26.000,192,10978249,12965,0,1689075865,13149.499701159999,106.0562047200001,53552.60434872
2023-07-11,11:44:27.000,192,10978274,13125,0,1689075866,13149.54011902,106.04915559000074,53552.60434872
2023-07-11,11:44:28.000,192,10978229,13125,0,1689075867,13149.519910089999,106.02800820000266,53552.57640024
2023-07-11,11:44:29.000,192,10978240,13245,0,1689075868,13149.486228539994,106.04915559000074,53552.55543888
2023-07-11,11:44:30.000,192,10978275,13205,0,1689075869,13149.506437469994,106.07735210999817,53552.60434872
2023-07-11,11:44:31.000,192,10978246,13125,0,1689075870,13149.519910089999,106.09145037000417,53552.59037448001
2023-07-11,11:44:32.000,192,10978243,13245,0,1689075871,13149.526646399994,106.11259776000225,53552.6322972
2023-07-11,11:44:33.000,192,10978238,13205,0,1689075872,13149.54011902,106.13374515000032,53552.58338736
2023-07-11,11:44:34.000,192,10978256,13525,0,1689075873,13149.499701159999,106.1196468900016,53552.51351616
2023-07-11,11:44:35.000,192,10978219,13405,0,1689075874,13149.506437469994,106.1548925399984,53552.50652904
2023-07-11,11:44:36.000,192,10978247,13285,0,1689075875,13149.479492229999,106.14784340999904,53552.53447752
2023-07-11,11:44:37.000,192,10978198,13325,0,1689075876,13149.54011902,106.1689908000044,53552.54146464001
2023-07-11,11:44:38.000,192,10978247,13405,0,1689075877,13149.55359163999,106.1689908000044,53552.548451760005
2023-07-11,11:44:39.000,192,10978258,13085,0,1689075878,13149.526646399994,106.18308906000311,53552.54146464001
2023-07-11,11:44:40.000,192,10978244,13045,0,1689075879,13149.54011902,106.20423645000119,53552.53447752
2023-07-11,11:44:41.000,192,10978271,13165,0,1689075880,13149.57380056999,106.22538383999927,53552.55543888
2023-07-11,11:44:42.000,192,10978286,13165,0,1689075881,13149.57380056999,106.23243296999863,53552.50652904
2023-07-11,11:44:43.000,192,10978231,13285,0,1689075882,13149.546855329994,106.24653123000462,53552.52050328001
2023-07-11,11:44:44.000,192,10978232,13405,0,1689075883,13149.506437469994,106.23243296999863,53552.5274904
2023-07-11,11:44:45.000,192,10978276,12925,0,1689075884,13149.499701159999,106.25358036000398,53552.47159344001
2023-07-11,11:44:46.000,192,10978257,13245,0,1689075885,13149.49296484999,106.26062949000334,53552.54146464001
2023-07-11,11:44:47.000,192,10978287,13365,0,1689075886,13149.56032795,106.22538383999927,53552.63928432001
2023-07-11,11:44:48.000,192,10978226,13365,0,1689075887,13149.546855329994,106.27472775000206,53552.61832296001
2023-07-11,11:44:49.000,192,10978236,13565,0,1689075888,13149.519910089999,106.27472775000206,53552.58338736
2023-07-11,11:44:50.000,192,10978271,13325,0,1689075889,13149.432338059989,106.28882601000078,53552.48556768
2023-07-11,11:44:51.000,192,10978283,13245,0,1689075890,13149.479492229999,106.30997339999885,53552.5274904
2023-07-11,11:44:52.000,192,10978259,13165,0,1689075891,13149.486228539994,106.32407166000485,53552.5274904
2023-07-11,11:44:53.000,192,10978283,13085,0,1689075892,13149.49296484999,106.3029242699995,53552.5274904
2023-07-11,11:44:54.000,192,10978282,13005,0,1689075893,13149.519910089999,106.29587514000013,53552.499541920006
2023-07-11,11:44:55.000,192,10978300,13205,0,1689075894,13149.49296484999,106.3029242699995,53552.52050328001
2023-07-11,11:44:56.000,192,10978208,13125,0,1689075895,13149.607482119995,106.32407166000485,53552.57640024
2023-07-11,11:44:57.000,192,10978225,12965,0,1689075896,13149.587273189994,106.3029242699995,53552.57640024
2023-07-11,11:44:58.000,192,10978273,13285,0,1689075897,13149.587273189994,106.366366440001,53552.55543888
2023-07-11,11:44:59.000,192,10978272,12845,0,1689075898,13149.526646399994,106.366366440001,53552.47159344001
2023-07-11,11:45:00.000,192,10978247,13045,0,1689075899,13149.55359163999,106.34521905000292,53552.50652904
2023-07-11,11:45:01.000,192,10978297,13005,0,1689075900,13149.647899979995,106.366366440001,53552.562426
2023-07-11,11:45:02.000,192,10978274,13285,0,1689075901,13149.688317839995,106.35931731000164,53552.548451760005
2023-07-11,11:45:03.000,192,10978227,13205,0,1689075902,13149.74220832,106.38046469999972,53552.51351616
2023-07-11,11:45:04.000,192,10978277,13085,0,1689075903,13149.73547200999,106.40866122000443,53552.56941312001
2023-07-11,11:45:05.000,192,10978246,13285,0,1689075904,13149.67484521999,106.41571035000379,53552.44364496001
2023-07-11,11:45:06.000,192,10978273,13325,0,1689075905,13149.708526769995,106.43685774000187,53552.53447752
2023-07-11,11:45:07.000,192,10978258,12965,0,1689075906,13149.80283511,106.47210338999867,53552.57640024
2023-07-11,11:45:08.000,192,10978277,13125,0,1689075907,13149.73547200999,106.47210338999867,53552.50652904
2023-07-11,11:45:09.000,192,10978289,13045,0,1689075908,13149.728735699995,106.54259468999953,53552.55543888
2023-07-11,11:45:10.000,192,10978218,13365,0,1689075909,13149.73547200999,106.57079121000424,53552.562426
2023-07-11,11:45:11.000,192,10978297,13205,0,1689075910,13149.80283511,106.54259468999953,53552.646271440004
2023-07-11,11:45:12.000,192,10978251,13445,0,1689075911,13149.809571419995,106.57079121000424,53552.66024568001
2023-07-11,11:45:13.000,192,10978193,13205,0,1689075912,13149.82304404,106.59898773000168,53552.6322972
2023-07-11,11:45:14.000,192,10978232,13245,0,1689075913,13149.77588986999,106.63423337999848,53552.63928432001
2023-07-11,11:45:15.000,192,10978261,12965,0,1689075914,13149.67484521999,106.66242990000319,53552.51351616
2023-07-11,11:45:16.000,192,10978236,13205,0,1689075915,13149.75568093999,106.64128250999784,53552.60434872
2023-07-11,11:45:17.000,192,10978321,13245,0,1689075916,13149.769153559995,106.6130859900004,53552.63928432001
2023-07-11,11:45:18.000,192,10978230,13125,0,1689075917,13149.769153559995,106.60603686000104,53552.67421992
2023-07-11,11:45:19.000,192,10978260,13245,0,1689075918,13149.74220832,106.63423337999848,53552.65325856
2023-07-11,11:45:20.000,192,10978290,13445,0,1689075919,13149.73547200999,106.63423337999848,53552.667232800006
2023-07-11,11:45:21.000,192,10978321,13005,0,1689075920,13149.75568093999,106.62718424999912,53552.65325856
2023-07-11,11:45:22.000,192,10978239,13245,0,1689075921,13149.73547200999,106.62013511999976,53552.7021684
2023-07-11,11:45:23.000,192,10978246,13445,0,1689075922,13149.748944629995,106.66947903000255,53552.73710400001
2023-07-11,11:45:24.000,192,10978283,12925,0,1689075923,13149.71526307999,106.64128250999784,53552.61832296001
2023-07-11,11:45:25.000,192,10978246,12965,0,1689075924,13149.70179046,106.60603686000104,53552.68120704
2023-07-11,11:45:26.000,192,10978307,13125,0,1689075925,13149.79609879999,106.56374208000489,53552.72312976
2023-07-11,11:45:27.000,192,10978261,13125,0,1689075926,13149.81630772999,106.59898773000168,53552.70915552001
2023-07-11,11:45:28.000,192,10978239,13085,0,1689075927,13149.80283511,106.56374208000489,53552.74409112
2023-07-11,11:45:29.000,192,10978247,13045,0,1689075928,13149.81630772999,106.59898773000168,53552.716142640005
2023-07-11,11:45:30.000,192,10978256,12925,0,1689075929,13149.77588986999,106.58488947000296,53552.62531008
2023-07-11,11:45:31.000,192,10978235,13205,0,1689075930,13149.81630772999,106.60603686000104,53552.667232800006
2023-07-11,11:45:32.000,192,10978295,13045,0,1689075931,13149.90387976,106.5778403400036,53552.70915552001
2023-07-11,11:45:33.000,192,10978259,13085,0,1689075932,13149.90387976,106.6130859900004,53552.7720396
2023-07-11,11:45:34.000,192,10978310,13285,0,1689075933,13149.910616069996,106.6130859900004,53552.7021684
2023-07-11,11:45:35.000,192,10978216,12925,0,1689075934,13149.957770239991,106.64833164000447,53552.73011688
2023-07-11,11:45:36.000,192,10978284,13165,0,1689075935,13150.031869649996,106.64833164000447,53552.79300096
2023-07-11,11:45:37.000,192,10978246,13005,0,1689075936,13150.058814889991,106.66242990000319,53552.73710400001
2023-07-11,11:45:38.000,192,10978243,13085,0,1689075937,13150.119441679992,106.68357729000127,53552.80697520001
2023-07-11,11:45:39.000,192,10978273,13205,0,1689075938,13150.045342270001,106.71882293999806,53552.75107824
2023-07-11,11:45:40.000,192,10978269,13325,0,1689075939,13150.058814889991,106.71882293999806,53552.765052480005
2023-07-11,11:45:41.000,192,10978259,13045,0,1689075940,13150.119441679992,106.73997033000342,53552.75107824
2023-07-11,11:45:42.000,192,10978263,13125,0,1689075941,13150.233958949997,106.70472467999934,53552.95370472001
2023-07-11,11:45:43.000,192,10978280,13445,0,1689075942,13150.254167879997,106.77521598000021,53552.92575624001
2023-07-11,11:45:44.000,192,10978300,13285,0,1689075943,13150.233958949997,106.76816685000085,53552.94671760001
2023-07-11,11:45:45.000,192,10978237,13125,0,1689075944,13150.213750019997,106.79636336999829,53552.89780776
2023-07-11,11:45:46.000,192,10978295,13085,0,1689075945,13150.267640500002,106.81046163000428,53552.96767896
2023-07-11,11:45:47.000,192,10978296,13485,0,1689075946,13150.240695259992,106.80341249999765,53552.96767896
2023-07-11,11:45:48.000,192,10978280,13405,0,1689075947,13150.247431570002,106.78226510999957,53552.98864032
2023-07-11,11:45:49.000,192,10978312,13005,0,1689075948,13150.220486329992,106.83160902000236,53552.96767896
2023-07-11,11:45:50.000,192,10978258,13365,0,1689075949,13150.287849430002,106.83160902000236,53552.96069184
2023-07-11,11:45:51.000,192,10978284,13445,0,1689075950,13150.348476220002,106.83160902000236,53553.04453728001
2023-07-11,11:45:52.000,192,10978210,13285,0,1689075951,13150.409103010003,106.83160902000236,53553.07947288
2023-07-11,11:45:53.000,192,10978233,13205,0,1689075952,13150.375421459998,106.85275641000044,53553.04453728001
2023-07-11,11:45:54.000,192,10978227,13285,0,1689075953,13150.388894080003,106.8598055399998,53553.08646
2023-07-11,11:45:55.000,192,10978241,13245,0,1689075954,13150.368685150002,106.88800206000451,53553.02357592001
2023-07-11,11:45:56.000,192,10978244,13165,0,1689075955,13150.382157769993,106.91619858000195,53553.04453728001
2023-07-11,11:45:57.000,192,10978233,13205,0,1689075956,13150.422575629993,106.88800206000451,53553.12838272
2023-07-11,11:45:58.000,192,10978292,13085,0,1689075957,13150.503411349993,106.90914945000259,53553.1563312
2023-07-11,11:45:59.000,192,10978217,12925,0,1689075958,13150.456257179998,106.95144422999874,53553.16331832001
2023-07-11,11:46:00.000,192,10978282,13325,0,1689075959,13150.489938729988,106.93029684000066,53553.10742136
2023-07-11,11:46:01.000,192,10978247,13205,0,1689075960,13150.537092899998,106.94439509999938,53553.18427968
2023-07-11,11:46:02.000,192,10978239,13285,0,1689075961,13150.577510759998,106.91619858000195,53553.149344080004
2023-07-11,11:46:03.000,192,10978296,13285,0,1689075962,13150.537092899998,106.93029684000066,53553.17729256
2023-07-11,11:46:04.000,192,10978254,13125,0,1689075963,13150.550565519989,106.9584933599981,53553.10742136
2023-07-11,11:46:05.000,192,10978296,13165,0,1689075964,13150.570774449989,106.97964075000345,53553.149344080004
2023-07-11,11:46:06.000,192,10978227,13285,0,1689075965,13150.597719689998,106.96554249000474,53553.170305440006
2023-07-11,11:46:07.000,192,10978268,13285,0,1689075966,13150.698764339999,106.96554249000474,53553.30306072
2023-07-11,11:46:08.000,192,10978265,13245,0,1689075967,13150.685291719994,106.9584933599981,53553.30306072
2023-07-11,11:46:09.000,192,10978236,13005,0,1689075968,13150.725709579994,107.01488640000025,53553.337996320006
2023-07-11,11:46:10.000,192,10978234,13285,0,1689075969,13150.658346479999,107.00078814000153,53553.19126680001
2023-07-11,11:46:11.000,192,10978258,13125,0,1689075970,13150.69202802999,106.96554249000474,53553.23318952
2023-07-11,11:46:12.000,192,10978261,13165,0,1689075971,13150.725709579994,106.9725916200041,53553.32402208
2023-07-11,11:46:13.000,192,10978267,13285,0,1689075972,13150.75939113,106.96554249000474,53553.32402208
2023-07-11,11:46:14.000,192,10978265,13285,0,1689075973,13150.73244588999,106.96554249000474,53553.24017664001
2023-07-11,11:46:15.000,192,10978269,13205,0,1689075974,13150.77286374999,106.9725916200041,53553.31004784001
2023-07-11,11:46:16.000,192,10978246,13085,0,1689075975,13150.806545299994,106.94439509999938,53553.37293192
2023-07-11,11:46:17.000,192,10978245,13405,0,1689075976,13150.79980899,106.94439509999938,53553.30306072
2023-07-11,11:46:18.000,192,10978289,13165,0,1689075977,13150.846963159995,106.93734597000002,53553.35197056
2023-07-11,11:46:19.000,192,10978283,13325,0,1689075978,13150.826754229995,106.96554249000474,53553.2960736
2023-07-11,11:46:20.000,192,10978253,13085,0,1689075979,13150.82001792,106.97964075000345,53553.28908648001
2023-07-11,11:46:21.000,192,10978252,12925,0,1689075980,13150.87390839999,106.9725916200041,53553.35895768001
2023-07-11,11:46:22.000,192,10978305,13365,0,1689075981,13150.97495304999,106.9725916200041,53553.4707516
2023-07-11,11:46:23.000,192,10978285,13285,0,1689075982,13150.96148043,106.97964075000345,53553.42882888001
2023-07-11,11:46:24.000,192,10978291,13605,0,1689075983,13151.028843529995,106.9584933599981,53553.41485464
2023-07-11,11:46:25.000,192,10978310,12925,0,1689075984,13150.968216739995,106.97964075000345,53553.3659448
2023-07-11,11:46:26.000,192,10978290,13245,0,1689075985,13151.05578876999,107.00078814000153,53553.37991904001
2023-07-11,11:46:27.000,192,10978220,13365,0,1689075986,13151.05578876999,107.03603378999833,53553.45677736001
2023-07-11,11:46:28.000,192,10978226,13285,0,1689075987,13151.089470319996,106.98668988000281,53553.45677736001
2023-07-11,11:46:29.000,192,10978283,13405,0,1689075988,13151.06252508,107.00783727000089,53553.40786752001
2023-07-11,11:46:30.000,192,10978200,13285,0,1689075989,13151.069261389996,107.01488640000025,53553.41485464
2023-07-11,11:46:31.000,192,10978248,12925,0,1689075990,13151.12315187,107.03603378999833,53553.54760992001
2023-07-11,11:46:32.000,192,10978299,13205,0,1689075991,13151.150097109996,107.06423031000304,53553.54760992001
2023-07-11,11:46:33.000,192,10978245,13325,0,1689075992,13151.129888179996,107.06423031000304,53553.53363568
2023-07-11,11:46:34.000,192,10978294,13285,0,1689075993,13151.12315187,107.12062334999791,53553.49870008001
2023-07-11,11:46:35.000,192,10978271,13285,0,1689075994,13151.07599769999,107.12062334999791,53553.44280312
2023-07-11,11:46:36.000,192,10978316,13005,0,1689075995,13151.03557983999,107.13472161000391,53553.435816000005
2023-07-11,11:46:37.000,192,10978285,13125,0,1689075996,13151.11641555999,107.14881987000263,53553.52664856001
2023-07-11,11:46:38.000,192,10978256,13285,0,1689075997,13151.129888179996,107.14881987000263,53553.56857128
2023-07-11,11:46:39.000,192,10978264,12965,0,1689075998,13151.109679249996,107.17701639000006,53553.51267432
2023-07-11,11:46:40.000,192,10978275,13245,0,1689075999,13151.06252508,107.16291813000134,53553.46376448
2023-07-11,11:46:41.000,192,10978261,13365,0,1689076000,13151.109679249996,107.1699672600007,53553.51966144
2023-07-11,11:46:42.000,192,10978285,13125,0,1689076001,13151.136624489991,107.16291813000134,53553.56857128
2023-07-11,11:46:43.000,192,10978259,13125,0,1689076002,13151.129888179996,107.17701639000006,53553.54760992001
2023-07-11,11:46:44.000,192,10978319,13245,0,1689076003,13151.16356973,107.19111464999878,53553.58254552
2023-07-11,11:46:45.000,192,10978252,13445,0,1689076004,13151.07599769999,107.19111464999878,53553.505687200006
2023-07-11,11:46:46.000,192,10978263,13245,0,1689076005,13151.129888179996,107.17701639000006,53553.52664856001
2023-07-11,11:46:47.000,192,10978293,13445,0,1689076006,13151.224196520001,107.15586900000199,53553.63145536
2023-07-11,11:46:48.000,192,10978325,13205,0,1689076007,13151.257878069991,107.15586900000199,53553.61748112001
2023-07-11,11:46:49.000,192,10978233,13245,0,1689076008,13151.271350689996,107.14881987000263,53553.603506880005
2023-07-11,11:46:50.000,192,10978258,12965,0,1689076009,13151.230932829996,107.17701639000006,53553.58254552
2023-07-11,11:46:51.000,192,10978284,13285,0,1689076010,13151.311768549996,107.13472161000391,53553.57555840001
2023-07-11,11:46:52.000,192,10978277,13165,0,1689076011,13151.325241170001,107.12767248000455,53553.61748112001
2023-07-11,11:46:53.000,192,10978284,13285,0,1689076012,13151.372395339997,107.1065250899992,53553.652416720004
2023-07-11,11:46:54.000,192,10978275,13045,0,1689076013,13151.352186409997,107.12767248000455,53553.59651976001
2023-07-11,11:46:55.000,192,10978321,13245,0,1689076014,13151.399340579992,107.11357421999855,53553.61748112001
2023-07-11,11:46:56.000,192,10978230,13045,0,1689076015,13151.486912610002,107.11357421999855,53553.58953264
2023-07-11,11:46:57.000,192,10978292,13365,0,1689076016,13151.473439989997,107.07832857000176,53553.65940384
2023-07-11,11:46:58.000,192,10978249,13285,0,1689076017,13151.480176299992,107.14177074000327,53553.63844248
2023-07-11,11:46:59.000,192,10978277,13245,0,1689076018,13151.439758439992,107.14177074000327,53553.59651976001
2023-07-11,11:47:00.000,192,10978246,13525,0,1689076019,13151.439758439992,107.15586900000199,53553.62446824001
2023-07-11,11:47:01.000,192,10978293,13125,0,1689076020,13151.493648919997,107.14881987000263,53553.722287920005
2023-07-11,11:47:02.000,192,10978258,13325,0,1689076021,13151.554275709997,107.12062334999791,53553.673378080006
2023-07-11,11:47:03.000,192,10978256,13325,0,1689076022,13151.534066779997,107.12767248000455,53553.72927504
2023-07-11,11:47:04.000,192,10978313,13285,0,1689076023,13151.554275709997,107.14177074000327,53553.69433944001
2023-07-11,11:47:05.000,192,10978273,13605,0,1689076024,13151.493648919997,107.14177074000327,53553.58254552
2023-07-11,11:47:06.000,192,10978299,13285,0,1689076025,13151.459967369992,107.12767248000455,53553.56857128
2023-07-11,11:47:07.000,192,10978296,13205,0,1689076026,13151.480176299992,107.13472161000391,53553.63844248
2023-07-11,11:47:08.000,192,10978289,13285,0,1689076027,13151.567748330002,107.17701639000006,53553.673378080006
2023-07-11,11:47:09.000,192,10978283,13205,0,1689076028,13151.466703680002,107.21226204000413,53553.63844248
2023-07-11,11:47:10.000,192,10978257,13005,0,1689076029,13151.547539400002,107.2193111700035,53553.66639096001
2023-07-11,11:47:11.000,192,10978219,13245,0,1689076030,13151.608166190003,107.25455682000029,53553.69433944001
2023-07-11,11:47:12.000,192,10978308,13565,0,1689076031,13151.635111429998,107.28980247000436,53553.72927504
2023-07-11,11:47:13.000,192,10978275,13085,0,1689076032,13151.635111429998,107.33209725000052,53553.65940384
2023-07-11,11:47:14.000,192,10978284,13125,0,1689076033,13151.641847739993,107.3814411600033,53553.6803652
2023-07-11,11:47:15.000,192,10978279,13245,0,1689076034,13151.635111429998,107.42373593999946,53553.673378080006
2023-07-11,11:47:16.000,192,10978265,13445,0,1689076035,13151.635111429998,107.45193246000417,53553.56857128
2023-07-11,11:47:17.000,192,10978245,13285,0,1689076036,13151.736156079998,107.49422724000033,53553.70132656
2023-07-11,11:47:18.000,192,10978301,13365,0,1689076037,13151.816991799999,107.5647185400012,53553.74324928001
2023-07-11,11:47:19.000,192,10978271,13365,0,1689076038,13151.796782869998,107.62111158000334,53553.71530080001
2023-07-11,11:47:20.000,192,10978234,13325,0,1689076039,13151.830464419989,107.64225897000142,53553.673378080006
2023-07-11,11:47:21.000,192,10978308,13445,0,1689076040,13151.884354899994,107.726848530001,53553.74324928001
2023-07-11,11:47:22.000,192,10978300,13365,0,1689076041,13151.877618589999,107.71275027000229,53553.771197760005
2023-07-11,11:47:23.000,192,10978307,13245,0,1689076042,13151.918036449999,107.81143809000059,53553.77818488
2023-07-11,11:47:24.000,192,10978242,13285,0,1689076043,13151.877618589999,107.85373287000402,53553.722287920005
2023-07-11,11:47:25.000,192,10978246,13405,0,1689076044,13151.877618589999,107.89602765000018,53553.70132656
2023-07-11,11:47:26.000,192,10978261,13365,0,1689076045,13151.95171799999,107.88192939000146,53553.83408184001
2023-07-11,11:47:27.000,192,10978263,13365,0,1689076046,13151.965190619994,107.95946982000169,53553.86901744
2023-07-11,11:47:28.000,192,10978285,13365,0,1689076047,13152.01234478999,107.99471546999848,53553.86203032001
2023-07-11,11:47:29.000,192,10978252,13405,0,1689076048,13151.918036449999,108.02996112000255,53553.81312048001
2023-07-11,11:47:30.000,192,10978315,13005,0,1689076049,13151.93150906999,108.02996112000255,53553.8550432
2023-07-11,11:47:31.000,192,10978275,13365,0,1689076050,13151.944981689994,108.07225589999871,53553.83408184001
2023-07-11,11:47:32.000,192,10978243,13125,0,1689076051,13151.99213585999,108.06520676999935,53553.91792728
2023-07-11,11:47:33.000,192,10978304,13285,0,1689076052,13151.89109120999,108.14979632999894,53553.89696592
2023-07-11,11:47:34.000,192,10978257,13125,0,1689076053,13151.965190619994,108.14979632999894,53553.95985000001
2023-07-11,11:47:35.000,192,10978285,13245,0,1689076054,13151.944981689994,108.1568454599983,53553.94587576
2023-07-11,11:47:36.000,192,10978272,13405,0,1689076055,13151.99887217,108.1568454599983,53554.00177272001
2023-07-11,11:47:37.000,192,10978277,13245,0,1689076056,13151.965190619994,108.14979632999894,53553.9947856
2023-07-11,11:47:38.000,192,10978248,13405,0,1689076057,13151.99213585999,108.185041980003,53553.96683712
2023-07-11,11:47:39.000,192,10978255,13085,0,1689076058,13151.958454309999,108.24143501999788,53553.86203032001
2023-07-11,11:47:40.000,192,10978262,13405,0,1689076059,13151.965190619994,108.22733675999916,53553.90395304
2023-07-11,11:47:41.000,192,10978281,13125,0,1689076060,13152.025817409994,108.26258241000323,53553.97382424
2023-07-11,11:47:42.000,192,10978258,13285,0,1689076061,13152.07970789,108.27668067000195,53554.00177272001
2023-07-11,11:47:43.000,192,10978268,13125,0,1689076062,13152.13359836999,108.24143501999788,53554.02273408
2023-07-11,11:47:44.000,192,10978261,13325,0,1689076063,13152.14033468,108.30487718999939,53554.02273408
2023-07-11,11:47:45.000,192,10978285,13045,0,1689076064,13152.126862059995,108.29782806000003,53553.96683712
2023-07-11,11:47:46.000,192,10978296,13125,0,1689076065,13152.18075254,108.30487718999939,53553.938888640005
2023-07-11,11:47:47.000,192,10978261,13245,0,1689076066,13152.23464301999,108.31192631999875,53554.00177272001
2023-07-11,11:47:48.000,192,10978292,13445,0,1689076067,13152.24137933,108.34012284000346,53554.008759840006
2023-07-11,11:47:49.000,192,10978261,13165,0,1689076068,13152.248115639995,108.34717197000282,53553.97382424
2023-07-11,11:47:50.000,192,10978289,13165,0,1689076069,13152.26158826,108.35422110000218,53554.00177272001
2023-07-11,11:47:51.000,192,10978257,13085,0,1689076070,13152.376105529991,108.35422110000218,53554.057669680005
2023-07-11,11:47:52.000,192,10978292,12845,0,1689076071,13152.38284184,108.37536849000026,53554.07863104001
2023-07-11,11:47:53.000,192,10978309,13245,0,1689076072,13152.40305077,108.38946674999897,53554.057669680005
2023-07-11,11:47:54.000,192,10978227,13405,0,1689076073,13152.396314459991,108.39651587999833,53554.03670832
2023-07-11,11:47:55.000,192,10978266,13565,0,1689076074,13152.36263291,108.40356500999769,53554.01574696
2023-07-11,11:47:56.000,192,10978275,13085,0,1689076075,13152.396314459991,108.43881066000176,53554.03670832
2023-07-11,11:47:57.000,192,10978279,13125,0,1689076076,13152.470413869996,108.45995804999984,53554.134528
2023-07-11,11:47:58.000,192,10978266,13565,0,1689076077,13152.537776969992,108.48110543999792,53554.16946360001
2023-07-11,11:47:59.000,192,10978247,13045,0,1689076078,13152.571458519997,108.49520370000391,53554.18343784
2023-07-11,11:48:00.000,192,10978263,13245,0,1689076079,13152.578194829992,108.56569500000478,53554.12754088001
2023-07-11,11:48:01.000,192,10978283,12925,0,1689076080,13152.564722210001,108.50930196000263,53554.19042496
2023-07-11,11:48:02.000,192,10978271,13205,0,1689076081,13152.571458519997,108.53749848000007,53554.176450720006
2023-07-11,11:48:03.000,192,10978304,12965,0,1689076082,13152.618612689992,108.54454760999943,53554.176450720006
2023-07-11,11:48:04.000,192,10978244,13245,0,1689076083,13152.605140070002,108.55864586999814,53554.21138632
2023-07-11,11:48:05.000,192,10978229,13245,0,1689076084,13152.564722210001,108.59389152000222,53554.155489360004
2023-07-11,11:48:06.000,192,10978269,13085,0,1689076085,13152.578194829992,108.62913716999901,53554.16946360001
2023-07-11,11:48:07.000,192,10978261,13045,0,1689076086,13152.645557930002,108.62208803999965,53554.274270400005
2023-07-11,11:48:08.000,192,10978251,13445,0,1689076087,13152.659030549992,108.62208803999965,53554.288244639996
2023-07-11,11:48:09.000,192,10978307,13245,0,1689076088,13152.618612689992,108.6150389100003,53554.18343784
2023-07-11,11:48:10.000,192,10978296,12965,0,1689076089,13152.571458519997,108.60798978000093,53554.19741208001
2023-07-11,11:48:11.000,192,10978283,13085,0,1689076090,13152.605140070002,108.6150389100003,53554.2043992
2023-07-11,11:48:12.000,192,10978305,13365,0,1689076091,13152.685975790002,108.62208803999965,53554.225360560005
2023-07-11,11:48:13.000,192,10978277,13125,0,1689076092,13152.706184720002,108.60094065000158,53554.323180240004
2023-07-11,11:48:14.000,192,10978305,13485,0,1689076093,13152.692712099997,108.66438282000308,53554.21837344001
2023-07-11,11:48:15.000,192,10978258,13325,0,1689076094,13152.766811510002,108.65028456000437,53554.2393348
2023-07-11,11:48:16.000,192,10978272,13045,0,1689076095,13152.847647230003,108.66438282000308,53554.28125752
2023-07-11,11:48:17.000,192,10978283,12885,0,1689076096,13152.847647230003,108.69257934000052,53554.274270400005
2023-07-11,11:48:18.000,192,10978257,13285,0,1689076097,13152.874592469998,108.69962846999988,53554.28125752
2023-07-11,11:48:19.000,192,10978236,13325,0,1689076098,13152.867856159988,108.72077585999796,53554.19741208001
2023-07-11,11:48:20.000,192,10978261,13285,0,1689076099,13152.874592469998,108.72077585999796,53554.2393348
2023-07-11,11:48:21.000,192,10978284,13365,0,1689076100,13152.941955569993,108.76307064000139,53554.29523176001
2023-07-11,11:48:22.000,192,10978255,12925,0,1689076101,13152.982373429993,108.78421802999947,53554.37209008
2023-07-11,11:48:23.000,192,10978250,12925,0,1689076102,13153.029527599989,108.83356194000226,53554.33715448001
2023-07-11,11:48:24.000,192,10978271,13125,0,1689076103,13153.049736529989,108.93929888999992,53554.33715448001
2023-07-11,11:48:25.000,192,10978300,13085,0,1689076104,13152.935219259998,108.96749541000463,53554.274270400005
2023-07-11,11:48:26.000,192,10978304,13285,0,1689076105,13152.989109739989,108.97454454000399,53554.31619312001
2023-07-11,11:48:27.000,192,10978267,13405,0,1689076106,13152.968900809989,108.960446279998,53554.323180240004
2023-07-11,11:48:28.000,192,10978260,13285,0,1689076107,13152.955428189998,109.00979019000079,53554.36510296001
2023-07-11,11:48:29.000,192,10978264,13045,0,1689076108,13152.908274019988,109.01683932000014,53554.309206
2023-07-11,11:48:30.000,192,10978281,13445,0,1689076109,13152.847647230003,109.05208497000422,53554.323180240004
2023-07-11,11:48:31.000,192,10978281,13165,0,1689076110,13152.908274019988,109.03798670999822,53554.41401280001
2023-07-11,11:48:32.000,192,10978272,13365,0,1689076111,13152.847647230003,109.05208497000422,53554.3790772
2023-07-11,11:48:33.000,192,10978264,13325,0,1689076112,13152.800493059993,109.01683932000014,53554.323180240004
2023-07-11,11:48:34.000,192,10978244,13365,0,1689076113,13152.739866269992,109.03093757999886,53554.274270400005
2023-07-11,11:48:35.000,192,10978268,13245,0,1689076114,13152.719657339992,109.00979019000079,53554.323180240004
2023-07-11,11:48:36.000,192,10978247,13245,0,1689076115,13152.692712099997,109.0238884499995,53554.23234768
2023-07-11,11:48:37.000,192,10978262,13205,0,1689076116,13152.652294239997,108.960446279998,53554.28125752
2023-07-11,11:48:38.000,192,10978254,13245,0,1689076117,13152.679239479992,108.95339714999864,53554.30221888
2023-07-11,11:48:39.000,192,10978257,13045,0,1689076118,13152.719657339992,108.95339714999864,53554.37209008
2023-07-11,11:48:40.000,192,10978247,13525,0,1689076119,13152.712921029997,108.94634801999928,53554.37209008
2023-07-11,11:48:41.000,192,10978241,13165,0,1689076120,13152.726393650002,108.9252006300012,53554.35112872
2023-07-11,11:48:42.000,192,10978252,13085,0,1689076121,13152.706184720002,108.91110237000248,53554.28125752
2023-07-11,11:48:43.000,192,10978251,13325,0,1689076122,13152.787020440002,108.90405324000312,53554.344141600006
2023-07-11,11:48:44.000,192,10978270,13125,0,1689076123,13152.760075199993,108.88290584999777,53554.344141600006
2023-07-11,11:48:45.000,192,10978248,13125,0,1689076124,13152.746602580002,108.88290584999777,53554.21837344001
2023-07-11,11:48:46.000,192,10978293,13605,0,1689076125,13152.807229370002,108.91815150000184,53554.274270400005
2023-07-11,11:48:47.000,192,10978245,13285,0,1689076126,13152.894801399998,108.94634801999928,53554.323180240004
2023-07-11,11:48:48.000,192,10978232,13245,0,1689076127,13152.915010329998,108.960446279998,53554.35112872
2023-07-11,11:48:49.000,192,10978232,13325,0,1689076128,13152.935219259998,108.95339714999864,53554.24632192001
2023-07-11,11:48:50.000,192,10978273,13285,0,1689076129,13152.901537709993,109.00979019000079,53554.2043992
2023-07-11,11:48:51.000,192,10978282,13205,0,1689076130,13152.928482949988,109.0238884499995,53554.25330904
2023-07-11,11:48:52.000,192,10978326,13085,0,1689076131,13152.962164499993,109.01683932000014,53554.30221888
2023-07-11,11:48:53.000,192,10978274,13085,0,1689076132,13153.002582359994,109.03798670999822,53554.30221888
2023-07-11,11:48:54.000,192,10978256,12925,0,1689076133,13152.982373429993,109.05913410000358,53554.30221888
2023-07-11,11:48:55.000,192,10978292,13165,0,1689076134,13153.009318669989,109.10142887999973,53554.29523176001
2023-07-11,11:48:56.000,192,10978272,13085,0,1689076135,13152.948691879988,109.12962540000444,53554.26728328001
2023-07-11,11:48:57.000,192,10978292,13285,0,1689076136,13152.982373429993,109.14372366000316,53554.309206
2023-07-11,11:48:58.000,192,10978264,13245,0,1689076137,13152.941955569993,109.14372366000316,53554.28125752
2023-07-11,11:48:59.000,192,10978262,13405,0,1689076138,13152.941955569993,109.16487105000124,53554.30221888
2023-07-11,11:49:00.000,192,10978267,13125,0,1689076139,13152.867856159988,109.20011669999803,53554.23234768
2023-07-11,11:49:01.000,192,10978273,13365,0,1689076140,13152.854383539998,109.21421496000403,53554.21837344001
2023-07-11,11:49:02.000,192,10978263,13285,0,1689076141,13152.854383539998,109.24241148000146,53554.309206
2023-07-11,11:49:03.000,192,10978298,13165,0,1689076142,13152.901537709993,109.22126409000339,53554.33016736
2023-07-11,11:49:04.000,192,10978258,13165,0,1689076143,13152.888065089988,109.26355886999954,53554.288244639996
2023-07-11,11:49:05.000,192,10978326,13285,0,1689076144,13152.867856159988,109.29175539000425,53554.19042496
2023-07-11,11:49:06.000,192,10978293,13165,0,1689076145,13152.867856159988,109.29175539000425,53554.21837344001
2023-07-11,11:49:07.000,192,10978267,13125,0,1689076146,13152.847647230003,109.2847062600049,53554.26728328001
2023-07-11,11:49:08.000,192,10978290,13245,0,1689076147,13152.834174609998,109.32700104000105,53554.25330904
2023-07-11,11:49:09.000,192,10978271,13165,0,1689076148,13152.793756749998,109.34109929999977,53554.21138632
2023-07-11,11:49:10.000,192,10978261,13285,0,1689076149,13152.780284129993,109.30585365000297,53554.26029616
2023-07-11,11:49:11.000,192,10978249,13125,0,1689076150,13152.834174609998,109.36929582000448,53554.33715448001
2023-07-11,11:49:12.000,192,10978260,13165,0,1689076151,13152.854383539998,109.36224668999785,53554.28125752
2023-07-11,11:49:13.000,192,10978283,13285,0,1689076152,13152.827438300003,109.39044321000256,53554.288244639996
2023-07-11,11:49:14.000,192,10978268,13125,0,1689076153,13152.807229370002,109.3833940800032,53554.2393348
2023-07-11,11:49:15.000,192,10978237,13205,0,1689076154,13152.733129959997,109.3833940800032,53554.176450720006
2023-07-11,11:49:16.000,192,10978272,13165,0,1689076155,13152.706184720002,109.39749234000192,53554.19042496
2023-07-11,11:49:17.000,192,10978245,13085,0,1689076156,13152.773547819997,109.41863973,53554.26029616
2023-07-11,11:49:18.000,192,10978275,13125,0,1689076157,13152.807229370002,109.39749234000192,53554.274270400005
2023-07-11,11:49:19.000,192,10978280,13245,0,1689076158,13152.793756749998,109.39749234000192,53554.2043992
2023-07-11,11:49:20.000,192,10978293,13405,0,1689076159,13152.793756749998,109.44683625000471,53554.19741208001
2023-07-11,11:49:21.000,192,10978274,13485,0,1689076160,13152.874592469998,109.44683625000471,53554.26029616
2023-07-11,11:49:22.000,192,10978284,13165,0,1689076161,13152.861119849993,109.50322928999958,53554.24632192001
2023-07-11,11:49:23.000,192,10978306,13045,0,1689076162,13152.881328779993,109.46093451000343,53554.26728328001
2023-07-11,11:49:24.000,192,10978274,13285,0,1689076163,13152.854383539998,109.5314258100043,53554.14850224001
2023-07-11,11:49:25.000,192,10978281,13285,0,1689076164,13152.861119849993,109.53847494000365,53554.176450720006
2023-07-11,11:49:26.000,192,10978305,13165,0,1689076165,13152.928482949988,109.55962233000173,53554.309206
2023-07-11,11:49:27.000,192,10978274,13285,0,1689076166,13152.968900809989,109.61601537000388,53554.274270400005
2023-07-11,11:49:28.000,192,10978281,13445,0,1689076167,13152.941955569993,109.62306450000324,53554.26728328001
2023-07-11,11:49:29.000,192,10978273,13325,0,1689076168,13152.908274019988,109.65831015000003,53554.16247648
2023-07-11,11:49:30.000,192,10978325,13365,0,1689076169,13152.955428189998,109.65831015000003,53554.2393348
2023-07-11,11:49:31.000,192,10978269,13005,0,1689076170,13152.955428189998,109.6653592799994,53554.26029616
2023-07-11,11:49:32.000,192,10978293,13085,0,1689076171,13152.921746639993,109.6935558000041,53554.2043992
2023-07-11,11:49:33.000,192,10978327,13285,0,1689076172,13152.941955569993,109.67240840999875,53554.26029616
2023-07-11,11:49:34.000,192,10978286,13125,0,1689076173,13152.928482949988,109.67945753999811,53554.21138632
2023-07-11,11:49:35.000,192,10978302,13125,0,1689076174,13152.928482949988,109.65831015000003,53554.16247648
2023-07-11,11:49:36.000,192,10978332,13125,0,1689076175,13152.948691879988,109.68650667000475,53554.225360560005
2023-07-11,11:49:37.000,192,10978288,13045,0,1689076176,13152.915010329998,109.67945753999811,53554.19741208001
2023-07-11,11:49:38.000,192,10978264,13245,0,1689076177,13152.928482949988,109.67240840999875,53554.19042496
2023-07-11,11:49:39.000,192,10978292,13285,0,1689076178,13152.894801399998,109.68650667000475,53554.14151512
2023-07-11,11:49:40.000,192,10978299,12965,0,1689076179,13152.888065089988,109.68650667000475,53554.14850224001
2023-07-11,11:49:41.000,192,10978281,13365,0,1689076180,13152.908274019988,109.6935558000041,53554.14850224001
2023-07-11,11:49:42.000,192,10978262,12925,0,1689076181,13152.955428189998,109.6935558000041,53554.19042496
2023-07-11,11:49:43.000,192,10978291,12965,0,1689076182,13152.948691879988,109.68650667000475,53554.21138632
2023-07-11,11:49:44.000,192,10978297,13285,0,1689076183,13152.955428189998,109.6935558000041,53554.176450720006
2023-07-11,11:49:45.000,192,10978282,13245,0,1689076184,13152.915010329998,109.72175232000154,53554.03670832
2023-07-11,11:49:46.000,192,10978245,13005,0,1689076185,13152.955428189998,109.72175232000154,53554.16247648
2023-07-11,11:49:47.000,192,10978261,13245,0,1689076186,13152.962164499993,109.7640470999977,53554.09959240001
2023-07-11,11:49:48.000,192,10978264,13165,0,1689076187,13153.036263909999,109.77109623000433,53554.134528
2023-07-11,11:49:49.000,192,10978287,13205,0,1689076188,13153.022791289994,109.79224362000241,53554.120553759996
2023-07-11,11:49:50.000,192,10978259,13245,0,1689076189,13153.043000219994,109.80634188000113,53554.16247648
2023-07-11,11:49:51.000,192,10978256,13005,0,1689076190,13153.029527599989,109.77814536000369,53554.12754088001
2023-07-11,11:49:52.000,192,10978308,13285,0,1689076191,13153.090154389989,109.79929275000177,53554.23234768
2023-07-11,11:49:53.000,192,10978282,13045,0,1689076192,13153.090154389989,109.8274892699992,53554.14850224001
2023-07-11,11:49:54.000,192,10978267,13285,0,1689076193,13153.090154389989,109.84158752999792,53554.16946360001
2023-07-11,11:49:55.000,192,10978269,12925,0,1689076194,13153.076681769999,109.81339101000049,53554.16247648
2023-07-11,11:49:56.000,192,10978288,13125,0,1689076195,13153.049736529989,109.82044013999985,53554.09959240001
2023-07-11,11:49:57.000,192,10978288,13205,0,1689076196,13153.103627009994,109.80634188000113,53554.14850224001
2023-07-11,11:49:58.000,192,10978259,13125,0,1689076197,13153.096890699999,109.78519449000305,53554.155489360004
2023-07-11,11:49:59.000,192,10978287,13365,0,1689076198,13153.103627009994,109.80634188000113,53554.155489360004
2023-07-11,11:50:00.000,192,10978240,13285,0,1689076199,13153.056472839999,109.82044013999985,53554.21138632
2023-07-11,11:50:01.000,192,10978257,13205,0,1689076200,13152.968900809989,109.79224362000241,53554.14151512
2023-07-11,11:50:02.000,192,10978278,13245,0,1689076201,13153.009318669989,109.77814536000369,53554.18343784
2023-07-11,11:50:03.000,192,10978270,13285,0,1689076202,13152.989109739989,109.77109623000433,53554.2043992
2023-07-11,11:50:04.000,192,10978276,13125,0,1689076203,13152.995846049998,109.72175232000154,53554.120553759996
2023-07-11,11:50:05.000,192,10978284,13085,0,1689076204,13152.921746639993,109.7288014500009,53554.09959240001
2023-07-11,11:50:06.000,192,10978277,13245,0,1689076205,13152.968900809989,109.72175232000154,53554.09260528
2023-07-11,11:50:07.000,192,10978280,13165,0,1689076206,13153.009318669989,109.70765406000282,53554.16247648
2023-07-11,11:50:08.000,192,10978243,13325,0,1689076207,13152.968900809989,109.70060493000346,53554.14151512
2023-07-11,11:50:09.000,192,10978252,13285,0,1689076208,13152.975637119998,109.67945753999811,53554.120553759996
2023-07-11,11:50:10.000,192,10978235,13125,0,1689076209,13152.881328779993,109.67945753999811,53554.08561816
2023-07-11,11:50:11.000,192,10978242,13125,0,1689076210,13152.861119849993,109.70060493000346,53554.07863104001
2023-07-11,11:50:12.000,192,10978263,12925,0,1689076211,13152.901537709993,109.72175232000154,53554.07863104001
2023-07-11,11:50:13.000,192,10978307,13325,0,1689076212,13152.915010329998,109.73585058000026,53554.16247648
2023-07-11,11:50:14.000,192,10978260,13085,0,1689076213,13152.921746639993,109.71470319000218,53554.12754088001
2023-07-11,11:50:15.000,192,10978260,13085,0,1689076214,13152.881328779993,109.77814536000369,53554.07863104001
2023-07-11,11:50:16.000,192,10978218,13125,0,1689076215,13152.888065089988,109.74994883999898,53554.05068256001
2023-07-11,11:50:17.000,192,10978248,13005,0,1689076216,13152.901537709993,109.78519449000305,53554.07863104001
2023-07-11,11:50:18.000,192,10978252,13085,0,1689076217,13152.901537709993,109.80634188000113,53554.0646568
2023-07-11,11:50:19.000,192,10978264,13205,0,1689076218,13152.908274019988,109.83453839999856,53554.0646568
2023-07-11,11:50:20.000,192,10978317,13165,0,1689076219,13152.854383539998,109.8274892699992,53553.9947856
2023-07-11,11:50:21.000,192,10978311,13245,0,1689076220,13152.840910919993,109.85568579000392,53553.987798480004
2023-07-11,11:50:22.000,192,10978290,13285,0,1689076221,13152.915010329998,109.86273492000328,53554.09959240001
2023-07-11,11:50:23.000,192,10978247,13445,0,1689076222,13152.894801399998,109.86978405000264,53554.07863104001
2023-07-11,11:50:24.000,192,10978276,12965,0,1689076223,13152.881328779993,109.86978405000264,53554.07164392
2023-07-11,11:50:25.000,192,10978269,13205,0,1689076224,13152.854383539998,109.91207882999879,53553.987798480004
2023-07-11,11:50:26.000,192,10978287,12925,0,1689076225,13152.861119849993,109.92617709000478,53554.0646568
2023-07-11,11:50:27.000,192,10978310,13045,0,1689076226,13152.861119849993,109.93322622000414,53553.98081136001
2023-07-11,11:50:28.000,192,10978288,13245,0,1689076227,13152.901537709993,109.95437361000222,53553.97382424
2023-07-11,11:50:29.000,192,10978275,13165,0,1689076228,13152.820701989993,109.99666838999838,53553.93190152001
2023-07-11,11:50:30.000,192,10978262,13205,0,1689076229,13152.854383539998,109.9755210000003,53553.96683712
2023-07-11,11:50:31.000,192,10978246,13285,0,1689076230,13152.888065089988,109.96142274000158,53554.01574696
2023-07-11,11:50:32.000,192,10978263,13285,0,1689076231,13152.888065089988,109.96142274000158,53554.008759840006
2023-07-11,11:50:33.000,192,10978249,13325,0,1689076232,13152.867856159988,109.95437361000222,53554.00177272001
2023-07-11,11:50:34.000,192,10978276,13245,0,1689076233,13152.881328779993,109.96847187000094,53554.00177272001
2023-07-11,11:50:35.000,192,10978270,13125,0,1689076234,13152.827438300003,110.00371751999774,53553.952862879996
2023-07-11,11:50:36.000,192,10978269,13205,0,1689076235,13152.807229370002,110.00371751999774,53553.938888640005
2023-07-11,11:50:37.000,192,10978298,13165,0,1689076236,13152.834174609998,110.03896317000181,53554.01574696
2023-07-11,11:50:38.000,192,10978253,13085,0,1689076237,13152.854383539998,110.02486491000309,53554.02273408
2023-07-11,11:50:39.000,192,10978281,13125,0,1689076238,13152.813965679998,110.03191404000245,53553.93190152001
2023-07-11,11:50:40.000,192,10978313,13045,0,1689076239,13152.813965679998,110.01076665000437,53553.9249144
2023-07-11,11:50:41.000,192,10978280,13165,0,1689076240,13152.827438300003,110.01781578000373,53553.95985000001
2023-07-11,11:50:42.000,192,10978263,13445,0,1689076241,13152.840910919993,109.98961925999902,53553.93190152001
2023-07-11,11:50:43.000,192,10978254,13125,0,1689076242,13152.888065089988,110.02486491000309,53553.94587576
2023-07-11,11:50:44.000,192,10978233,13285,0,1689076243,13152.921746639993,109.99666838999838,53553.91792728
2023-07-11,11:50:45.000,192,10978285,13165,0,1689076244,13152.861119849993,110.03896317000181,53553.889978800005
2023-07-11,11:50:46.000,192,10978277,13005,0,1689076245,13152.921746639993,110.01076665000437,53553.96683712
2023-07-11,11:50:47.000,192,10978299,13125,0,1689076246,13152.975637119998,109.98961925999902,53553.95985000001
2023-07-11,11:50:48.000,192,10978276,13285,0,1689076247,13152.982373429993,109.9755210000003,53553.97382424
2023-07-11,11:50:49.000,192,10978286,13325,0,1689076248,13152.968900809989,109.98961925999902,53553.93190152001
2023-07-11,11:50:50.000,192,10978233,13365,0,1689076249,13152.928482949988,109.99666838999838,53553.8550432
2023-07-11,11:50:51.000,192,10978234,13325,0,1689076250,13152.921746639993,109.98257012999966,53553.8550432
2023-07-11,11:50:52.000,192,10978302,13085,0,1689076251,13152.989109739989,109.98961925999902,53553.91094016001
2023-07-11,11:50:53.000,192,10978264,13125,0,1689076252,13152.968900809989,110.01076665000437,53553.86901744
2023-07-11,11:50:54.000,192,10978251,13285,0,1689076253,13153.036263909999,109.98961925999902,53553.889978800005
2023-07-11,11:50:55.000,192,10978306,13205,0,1689076254,13152.982373429993,110.00371751999774,53553.86901744
2023-07-11,11:50:56.000,192,10978236,13125,0,1689076255,13153.076681769999,110.00371751999774,53553.86901744
2023-07-11,11:50:57.000,192,10978280,13245,0,1689076256,13153.022791289994,110.01076665000437,53553.87600456
2023-07-11,11:50:58.000,192,10978270,13525,0,1689076257,13153.049736529989,110.02486491000309,53553.8550432
2023-07-11,11:50:59.000,192,10978281,13165,0,1689076258,13153.016054979998,110.03191404000245,53553.81312048001
2023-07-11,11:51:00.000,192,10978303,13285,0,1689076259,13153.043000219994,110.06715968999924,53553.80613336
2023-07-11,11:51:01.000,192,10978284,13165,0,1689076260,13153.076681769999,110.05306143000053,53553.86203032001
2023-07-11,11:51:02.000,192,10978308,13045,0,1689076261,13153.13057224999,110.05306143000053,53553.86901744
2023-07-11,11:51:03.000,192,10978286,13285,0,1689076262,13153.15078117999,110.09535621000396,53553.88299168001
2023-07-11,11:51:04.000,192,10978263,12925,0,1689076263,13153.144044869994,110.09535621000396,53553.841068960006
2023-07-11,11:51:05.000,192,10978302,13365,0,1689076264,13153.069945459989,110.10945447000267,53553.820107600004
2023-07-11,11:51:06.000,192,10978277,13365,0,1689076265,13153.11036331999,110.10945447000267,53553.79914624
2023-07-11,11:51:07.000,192,10978243,13245,0,1689076266,13153.123835939994,110.13765099000011,53553.841068960006
2023-07-11,11:51:08.000,192,10978267,13085,0,1689076267,13153.13057224999,110.13765099000011,53553.79215912001
2023-07-11,11:51:09.000,192,10978273,13085,0,1689076268,13153.096890699999,110.16584751000482,53553.77818488
2023-07-11,11:51:10.000,192,10978258,13245,0,1689076269,13153.103627009994,110.16584751000482,53553.7502364
2023-07-11,11:51:11.000,192,10978270,13445,0,1689076270,13153.177726419999,110.19404403000226,53553.86901744
2023-07-11,11:51:12.000,192,10978244,13045,0,1689076271,13153.184462729994,110.2222405499997,53553.86203032001
2023-07-11,11:51:13.000,192,10978292,13045,0,1689076272,13153.204671659994,110.22928967999906,53553.90395304
2023-07-11,11:51:14.000,192,10978324,13285,0,1689076273,13153.19119903999,110.23633880999841,53553.841068960006
2023-07-11,11:51:15.000,192,10978247,13085,0,1689076274,13153.164253799994,110.29978097999992,53553.81312048001
2023-07-11,11:51:16.000,192,10978287,13125,0,1689076275,13153.137308559999,110.30683010999928,53553.785171999996
2023-07-11,11:51:17.000,192,10978291,13085,0,1689076276,13153.177726419999,110.30683010999928,53553.841068960006
2023-07-11,11:51:18.000,192,10978234,13245,0,1689076277,13153.19119903999,110.32797750000464,53553.86203032001
2023-07-11,11:51:19.000,192,10978288,13285,0,1689076278,13153.17099010999,110.34207576000335,53553.8550432
2023-07-11,11:51:20.000,192,10978280,13085,0,1689076279,13153.184462729994,110.36322315000143,53553.841068960006
2023-07-11,11:51:21.000,192,10978353,13085,0,1689076280,13153.19119903999,110.39141966999887,53553.841068960006
2023-07-11,11:51:22.000,192,10978252,13365,0,1689076281,13153.17099010999,110.42666532000294,53553.79914624
2023-07-11,11:51:23.000,192,10978260,13165,0,1689076282,13153.157517489999,110.38437053999951,53553.84805608
2023-07-11,11:51:24.000,192,10978276,13365,0,1689076283,13153.123835939994,110.37027228000079,53553.76421064001
2023-07-11,11:51:25.000,192,10978305,13525,0,1689076284,13153.096890699999,110.40551793000486,53553.70132656
2023-07-11,11:51:26.000,192,10978271,13285,0,1689076285,13153.184462729994,110.39846879999823,53553.889978800005
2023-07-11,11:51:27.000,192,10978255,13045,0,1689076286,13153.19793535,110.39846879999823,53553.841068960006
2023-07-11,11:51:28.000,192,10978249,12925,0,1689076287,13153.177726419999,110.39141966999887,53553.82709472
2023-07-11,11:51:29.000,192,10978328,13165,0,1689076288,13153.123835939994,110.38437053999951,53553.70831368
2023-07-11,11:51:30.000,192,10978309,13325,0,1689076289,13153.137308559999,110.40551793000486,53553.7502364
2023-07-11,11:51:31.000,192,10978254,13085,0,1689076290,13153.177726419999,110.39141966999887,53553.75722352
2023-07-11,11:51:32.000,192,10978263,13245,0,1689076291,13153.17099010999,110.37027228000079,53553.75722352
2023-07-11,11:51:33.000,192,10978301,13045,0,1689076292,13153.15078117999,110.335026630004,53553.75722352
2023-07-11,11:51:34.000,192,10978270,13125,0,1689076293,13153.123835939994,110.34207576000335,53553.71530080001
2023-07-11,11:51:35.000,192,10978303,13005,0,1689076294,13153.17099010999,110.30683010999928,53553.75722352
2023-07-11,11:51:36.000,192,10978286,13165,0,1689076295,13153.117099629999,110.34912489000271,53553.68735232
2023-07-11,11:51:37.000,192,10978293,13085,0,1689076296,13153.15078117999,110.31387923999864,53553.66639096001
2023-07-11,11:51:38.000,192,10978294,13125,0,1689076297,13153.117099629999,110.30683010999928,53553.61748112001
2023-07-11,11:51:39.000,192,10978259,13245,0,1689076298,13153.19119903999,110.26453533000313,53553.6803652
2023-07-11,11:51:40.000,192,10978241,12685,0,1689076299,13153.204671659994,110.29978097999992,53553.722287920005
2023-07-11,11:51:41.000,192,10978268,12925,0,1689076300,13153.204671659994,110.29273185000056,53553.70831368
2023-07-11,11:51:42.000,192,10978266,13405,0,1689076301,13153.184462729994,110.320928369998,53553.65940384
2023-07-11,11:51:43.000,192,10978264,12965,0,1689076302,13153.17099010999,110.29273185000056,53553.63145536
2023-07-11,11:51:44.000,192,10978232,13365,0,1689076303,13153.29898,110.31387923999864,53553.70831368
2023-07-11,11:51:45.000,192,10978263,13365,0,1689076304,13153.29898,110.30683010999928,53553.722287920005
2023-07-11,11:51:46.000,192,10978249,13045,0,1689076305,13153.245089519995,110.35617402000207,53553.64542960001
2023-07-11,11:51:47.000,192,10978290,12925,0,1689076306,13153.27203475999,110.35617402000207,53553.673378080006
2023-07-11,11:51:48.000,192,10978228,13165,0,1689076307,13153.325925239995,110.39141966999887,53553.75722352
2023-07-11,11:51:49.000,192,10978279,13285,0,1689076308,13153.33939786,110.41961619000358,53553.76421064001
2023-07-11,11:51:50.000,192,10978255,13365,0,1689076309,13153.31918893,110.44781271000102,53553.70831368
2023-07-11,11:51:51.000,192,10978272,13605,0,1689076310,13153.346134169995,110.41961619000358,53553.70132656
2023-07-11,11:51:52.000,192,10978294,12925,0,1689076311,13153.37981572,110.45486184000038,53553.71530080001
2023-07-11,11:51:53.000,192,10978282,13085,0,1689076312,13153.23161689999,110.50420575000317,53553.61748112001
2023-07-11,11:51:54.000,192,10978277,13005,0,1689076313,13153.31918893,110.50420575000317,53553.70831368
2023-07-11,11:51:55.000,192,10978261,13405,0,1689076314,13153.305716309995,110.52535314000124,53553.72927504
2023-07-11,11:51:56.000,192,10978265,13245,0,1689076315,13153.29224368999,110.53945139999996,53553.71530080001
2023-07-11,11:51:57.000,192,10978245,13205,0,1689076316,13153.23835321,110.55354965999868,53553.70831368
2023-07-11,11:51:58.000,192,10978243,13125,0,1689076317,13153.27877107,110.58174618000339,53553.73626216
2023-07-11,11:51:59.000,192,10978268,12925,0,1689076318,13153.346134169995,110.56059878999804,53553.79914624
2023-07-11,11:52:00.000,192,10978275,13005,0,1689076319,13153.29224368999,110.56059878999804,53553.76421064001
2023-07-11,11:52:01.000,192,10978250,12925,0,1689076320,13153.29898,110.58879531000275,53553.73626216
2023-07-11,11:52:02.000,192,10978263,13245,0,1689076321,13153.25182582999,110.58174618000339,53553.75722352
2023-07-11,11:52:03.000,192,10978274,13085,0,1689076322,13153.29224368999,110.57469705000403,53553.73626216
2023-07-11,11:52:04.000,192,10978342,13205,0,1689076323,13153.285507379995,110.54650052999932,53553.7502364
2023-07-11,11:52:05.000,192,10978265,13245,0,1689076324,13153.245089519995,110.58174618000339,53553.70831368
2023-07-11,11:52:06.000,192,10978264,13085,0,1689076325,13153.27203475999,110.57469705000403,53553.7502364
2023-07-11,11:52:07.000,192,10978302,13125,0,1689076326,13153.29898,110.55354965999868,53553.79215912001
2023-07-11,11:52:08.000,192,10978282,13165,0,1689076327,13153.37981572,110.56059878999804,53553.841068960006
2023-07-11,11:52:09.000,192,10978282,13285,0,1689076328,13153.29898,110.59584444000211,53553.722287920005
2023-07-11,11:52:10.000,192,10978223,13325,0,1689076329,13153.35960679,110.59584444000211,53553.75722352
2023-07-11,11:52:11.000,192,10978252,13045,0,1689076330,13153.366343099995,110.58879531000275,53553.722287920005
2023-07-11,11:52:12.000,192,10978224,13285,0,1689076331,13153.44044251,110.61699183000019,53553.72927504
2023-07-11,11:52:13.000,192,10978274,13085,0,1689076332,13153.43370619999,110.61699183000019,53553.82709472
2023-07-11,11:52:14.000,192,10978258,13125,0,1689076333,13153.43370619999,110.6310900899989,53553.74324928001
2023-07-11,11:52:15.000,192,10978263,13085,0,1689076334,13153.45391512999,110.66633574000298,53553.771197760005
2023-07-11,11:52:16.000,192,10978225,13365,0,1689076335,13153.51454191999,110.65223748000426,53553.79914624
2023-07-11,11:52:17.000,192,10978288,13005,0,1689076336,13153.55495977999,110.65928661000362,53553.80613336
2023-07-11,11:52:18.000,192,10978279,13245,0,1689076337,13153.528014539996,110.65928661000362,53553.79914624
2023-07-11,11:52:19.000,192,10978251,13005,0,1689076338,13153.48086037,110.69453226000041,53553.722287920005
2023-07-11,11:52:20.000,192,10978270,13005,0,1689076339,13153.55495977999,110.68748313000106,53553.76421064001
2023-07-11,11:52:21.000,192,10978285,12925,0,1689076340,13153.595377639991,110.72272877999785,53553.8550432
2023-07-11,11:52:22.000,192,10978284,13085,0,1689076341,13153.682949670001,110.70863051999913,53553.90395304
2023-07-11,11:52:23.000,192,10978303,13205,0,1689076342,13153.662740740001,110.68748313000106,53553.90395304
2023-07-11,11:52:24.000,192,10978289,13325,0,1689076343,13153.635795499991,110.69453226000041,53553.8550432
2023-07-11,11:52:25.000,192,10978269,13005,0,1689076344,13153.588641329996,110.70863051999913,53553.83408184001
2023-07-11,11:52:26.000,192,10978303,12965,0,1689076345,13153.615586569991,110.6804340000017,53553.87600456
2023-07-11,11:52:27.000,192,10978253,13245,0,1689076346,13153.635795499991,110.68748313000106,53553.88299168001
2023-07-11,11:52:28.000,192,10978248,13245,0,1689076347,13153.629059189996,110.65928661000362,53553.841068960006
2023-07-11,11:52:29.000,192,10978253,13245,0,1689076348,13153.53475084999,110.63813921999827,53553.74324928001
2023-07-11,11:52:30.000,192,10978274,13085,0,1689076349,13153.60211395,110.61699183000019,53553.86203032001
2023-07-11,11:52:31.000,192,10978236,13125,0,1689076350,13153.642531810001,110.58174618000339,53553.83408184001
2023-07-11,11:52:32.000,192,10978223,13325,0,1689076351,13153.730103839996,110.55354965999868,53553.889978800005
2023-07-11,11:52:33.000,192,10978305,13125,0,1689076352,13153.703158600001,110.54650052999932,53553.938888640005
2023-07-11,11:52:34.000,192,10978288,13285,0,1689076353,13153.736840149992,110.51830401000188,53553.79914624
2023-07-11,11:52:35.000,192,10978253,13445,0,1689076354,13153.662740740001,110.47600922999845,53553.75722352
2023-07-11,11:52:36.000,192,10978267,13205,0,1689076355,13153.689685979996,110.49010749000445,53553.841068960006
2023-07-11,11:52:37.000,192,10978279,13045,0,1689076356,13153.716631219992,110.44076358000166,53553.80613336
2023-07-11,11:52:38.000,192,10978234,12965,0,1689076357,13153.757049079992,110.44781271000102,53553.87600456
2023-07-11,11:52:39.000,192,10978275,13165,0,1689076358,13153.730103839996,110.39846879999823,53553.841068960006
2023-07-11,11:52:40.000,192,10978277,13365,0,1689076359,13153.676213359991,110.37732141000015,53553.83408184001
2023-07-11,11:52:41.000,192,10978279,12925,0,1689076360,13153.743576460001,110.37732141000015,53553.84805608
2023-07-11,11:52:42.000,192,10978203,13125,0,1689076361,13153.709894909996,110.39141966999887,53553.841068960006
2023-07-11,11:52:43.000,192,10978278,13205,0,1689076362,13153.723367530001,110.37732141000015,53553.84805608
2023-07-11,11:52:44.000,192,10978257,13285,0,1689076363,13153.709894909996,110.36322315000143,53553.889978800005
2023-07-11,11:52:45.000,192,10978290,13245,0,1689076364,13153.716631219992,110.37732141000015,53553.77818488
2023-07-11,11:52:46.000,192,10978226,13085,0,1689076365,13153.750312769997,110.41256706000422,53553.83408184001
2023-07-11,11:52:47.000,192,10978235,12925,0,1689076366,13153.757049079992,110.34912489000271,53553.84805608
2023-07-11,11:52:48.000,192,10978265,13085,0,1689076367,13153.743576460001,110.335026630004,53553.84805608
2023-07-11,11:52:49.000,192,10978279,13325,0,1689076368,13153.757049079992,110.335026630004,53553.820107600004
2023-07-11,11:52:50.000,192,10978224,13125,0,1689076369,13153.676213359991,110.335026630004,53553.79215912001
2023-07-11,11:52:51.000,192,10978298,13245,0,1689076370,13153.703158600001,110.37732141000015,53553.81312048001
2023-07-11,11:52:52.000,192,10978246,13285,0,1689076371,13153.763785390001,110.34912489000271,53553.83408184001
2023-07-11,11:52:53.000,192,10978264,13445,0,1689076372,13153.757049079992,110.35617402000207,53553.86203032001
2023-07-11,11:52:54.000,192,10978272,13525,0,1689076373,13153.757049079992,110.39141966999887,53553.771197760005
2023-07-11,11:52:55.000,192,10978249,13165,0,1689076374,13153.797466939992,110.42666532000294,53553.841068960006
2023-07-11,11:52:56.000,192,10978276,13245,0,1689076375,13153.891775279997,110.39846879999823,53553.889978800005
2023-07-11,11:52:57.000,192,10978287,13285,0,1689076376,13153.817675869992,110.38437053999951,53553.889978800005
2023-07-11,11:52:58.000,192,10978302,12965,0,1689076377,13153.858093729992,110.39141966999887,53553.84805608
2023-07-11,11:52:59.000,192,10978229,13205,0,1689076378,13153.831148489997,110.38437053999951,53553.820107600004
2023-07-11,11:53:00.000,192,10978241,13045,0,1689076379,13153.871566349997,110.40551793000486,53553.785171999996
2023-07-11,11:53:01.000,192,10978265,13285,0,1689076380,13153.918720519992,110.39141966999887,53553.87600456
2023-07-11,11:53:02.000,192,10978222,13405,0,1689076381,13153.959138379993,110.37027228000079,53553.83408184001
2023-07-11,11:53:03.000,192,10978251,12925,0,1689076382,13153.979347309993,110.34912489000271,53553.8550432
2023-07-11,11:53:04.000,192,10978282,13285,0,1689076383,13154.006292550002,110.37027228000079,53553.91094016001
2023-07-11,11:53:05.000,192,10978308,13405,0,1689076384,13153.952402069997,110.34207576000335,53553.820107600004
2023-07-11,11:53:06.000,192,10978286,12925,0,1689076385,13153.965874690002,110.31387923999864,53553.84805608
2023-07-11,11:53:07.000,192,10978240,13365,0,1689076386,13154.026501480002,110.34912489000271,53553.820107600004
2023-07-11,11:53:08.000,192,10978223,13165,0,1689076387,13154.060183029993,110.34912489000271,53553.84805608
2023-07-11,11:53:09.000,192,10978260,13325,0,1689076388,13154.039974099993,110.31387923999864,53553.79215912001
2023-07-11,11:53:10.000,192,10978247,13165,0,1689076389,13154.073655649998,110.30683010999928,53553.86901744
2023-07-11,11:53:11.000,192,10978286,13445,0,1689076390,13154.194909229998,110.320928369998,53553.89696592
2023-07-11,11:53:12.000,192,10978221,12925,0,1689076391,13154.154491369998,110.30683010999928,53553.87600456
2023-07-11,11:53:13.000,192,10978312,13285,0,1689076392,13154.120809819993,110.29978097999992,53553.86901744
2023-07-11,11:53:14.000,192,10978297,13285,0,1689076393,13154.208381849989,110.29978097999992,53553.86203032001
2023-07-11,11:53:15.000,192,10978245,13245,0,1689076394,13154.181436609993,110.30683010999928,53553.74324928001
2023-07-11,11:53:16.000,192,10978289,13245,0,1689076395,13154.228590779989,110.25043707000441,53553.785171999996
2023-07-11,11:53:17.000,192,10978259,12925,0,1689076396,13154.235327089998,110.25043707000441,53553.841068960006
2023-07-11,11:53:18.000,192,10978207,13165,0,1689076397,13154.248799709989,110.29978097999992,53553.83408184001
2023-07-11,11:53:19.000,192,10978279,13325,0,1689076398,13154.269008639989,110.320928369998,53553.83408184001
2023-07-11,11:53:20.000,192,10978271,13165,0,1689076399,13154.235327089998,110.25043707000441,53553.77818488
2023-07-11,11:53:21.000,192,10978299,13525,0,1689076400,13154.282481259994,110.25043707000441,53553.87600456
2023-07-11,11:53:22.000,192,10978246,13365,0,1689076401,13154.269008639989,110.26453533000313,53553.80613336
2023-07-11,11:53:23.000,192,10978293,13285,0,1689076402,13154.255536019999,110.24338793999777,53553.82709472
2023-07-11,11:53:24.000,192,10978268,13165,0,1689076403,13154.269008639989,110.25043707000441,53553.82709472
2023-07-11,11:53:25.000,192,10978268,13405,0,1689076404,13154.269008639989,110.26453533000313,53553.820107600004
2023-07-11,11:53:26.000,192,10978299,12965,0,1689076405,13154.255536019999,110.31387923999864,53553.841068960006
2023-07-11,11:53:27.000,192,10978220,13245,0,1689076406,13154.235327089998,110.27863359000185,53553.7502364
2023-07-11,11:53:28.000,192,10978263,13005,0,1689076407,13154.32963542999,110.29273185000056,53553.841068960006
2023-07-11,11:53:29.000,192,10978314,13245,0,1689076408,13154.282481259994,110.26453533000313,53553.86901744
2023-07-11,11:53:30.000,192,10978299,13125,0,1689076409,13154.275744949999,110.29273185000056,53553.841068960006
2023-07-11,11:53:31.000,192,10978302,13005,0,1689076410,13154.235327089998,110.29273185000056,53553.74324928001
2023-07-11,11:53:32.000,192,10978255,13165,0,1689076411,13154.221854469994,110.29978097999992,53553.771197760005
2023-07-11,11:53:33.000,192,10978269,13125,0,1689076412,13154.316162809999,110.335026630004,53553.83408184001
2023-07-11,11:53:34.000,192,10978273,13005,0,1689076413,13154.269008639989,110.29978097999992,53553.77818488
2023-07-11,11:53:35.000,192,10978278,13325,0,1689076414,13154.289217569989,110.335026630004,53553.79215912001
2023-07-11,11:53:36.000,192,10978269,13085,0,1689076415,13154.309426499989,110.335026630004,53553.8550432
2023-07-11,11:53:37.000,192,10978257,13125,0,1689076416,13154.336371739999,110.335026630004,53553.79914624
2023-07-11,11:53:38.000,192,10978253,13125,0,1689076417,13154.269008639989,110.335026630004,53553.79215912001
2023-07-11,11:53:39.000,192,10978274,12885,0,1689076418,13154.242063399994,110.37732141000015,53553.771197760005
2023-07-11,11:53:40.000,192,10978270,13165,0,1689076419,13154.242063399994,110.34207576000335,53553.73626216
2023-07-11,11:53:41.000,192,10978268,13285,0,1689076420,13154.295953879999,110.38437053999951,53553.80613336
2023-07-11,11:53:42.000,192,10978271,13365,0,1689076421,13154.309426499989,110.38437053999951,53553.79914624
2023-07-11,11:53:43.000,192,10978217,13205,0,1689076422,13154.336371739999,110.39846879999823,53553.79215912001
2023-07-11,11:53:44.000,192,10978291,13125,0,1689076423,13154.275744949999,110.40551793000486,53553.82709472
2023-07-11,11:53:45.000,192,10978295,13165,0,1689076424,13154.235327089998,110.45486184000038,53553.69433944001
2023-07-11,11:53:46.000,192,10978246,13045,0,1689076425,13154.295953879999,110.41961619000358,53553.70132656
2023-07-11,11:53:47.000,192,10978268,13325,0,1689076426,13154.289217569989,110.44076358000166,53553.71530080001
2023-07-11,11:53:48.000,192,10978253,13485,0,1689076427,13154.302690189994,110.44076358000166,53553.76421064001
2023-07-11,11:53:49.000,192,10978259,13605,0,1689076428,13154.235327089998,110.49010749000445,53553.71530080001
2023-07-11,11:53:50.000,192,10978240,13085,0,1689076429,13154.289217569989,110.4689600999991,53553.722287920005
2023-07-11,11:53:51.000,192,10978262,13165,0,1689076430,13154.322899119994,110.51830401000188,53553.79215912001
2023-07-11,11:53:52.000,192,10978284,13045,0,1689076431,13154.363316979994,110.55354965999868,53553.785171999996
2023-07-11,11:53:53.000,192,10978253,13085,0,1689076432,13154.336371739999,110.5324022700006,53553.80613336
2023-07-11,11:53:54.000,192,10978255,13325,0,1689076433,13154.336371739999,110.58174618000339,53553.72927504
2023-07-11,11:53:55.000,192,10978300,13405,0,1689076434,13154.262272329994,110.61699183000019,53553.69433944001
2023-07-11,11:53:56.000,192,10978279,13085,0,1689076435,13154.255536019999,110.58174618000339,53553.71530080001
2023-07-11,11:53:57.000,192,10978281,13125,0,1689076436,13154.302690189994,110.58879531000275,53553.7502364
2023-07-11,11:53:58.000,192,10978239,13125,0,1689076437,13154.302690189994,110.56059878999804,53553.73626216
2023-07-11,11:53:59.000,192,10978256,13245,0,1689076438,13154.255536019999,110.58174618000339,53553.75722352
2023-07-11,11:54:00.000,192,10978301,13125,0,1689076439,13154.262272329994,110.55354965999868,53553.79914624
2023-07-11,11:54:01.000,192,10978283,13125,0,1689076440,13154.295953879999,110.56059878999804,53553.75722352
2023-07-11,11:54:02.000,192,10978287,13325,0,1689076441,13154.201645539993,110.54650052999932,53553.72927504
2023-07-11,11:54:03.000,192,10978277,12885,0,1689076442,13154.242063399994,110.56764792000467,53553.75722352
2023-07-11,11:54:04.000,192,10978309,13285,0,1689076443,13154.228590779989,110.54650052999932,53553.785171999996
2023-07-11,11:54:05.000,192,10978277,13125,0,1689076444,13154.141018749993,110.58174618000339,53553.68735232
2023-07-11,11:54:06.000,192,10978254,13445,0,1689076445,13154.134282439998,110.54650052999932,53553.74324928001
2023-07-11,11:54:07.000,192,10978261,13325,0,1689076446,13154.201645539993,110.51830401000188,53553.83408184001
2023-07-11,11:54:08.000,192,10978290,13125,0,1689076447,13154.215118159998,110.54650052999932,53553.77818488
2023-07-11,11:54:09.000,192,10978229,13285,0,1689076448,13154.141018749993,110.54650052999932,53553.7502364
2023-07-11,11:54:10.000,192,10978296,12965,0,1689076449,13154.080391959993,110.53945139999996,53553.65940384
2023-07-11,11:54:11.000,192,10978261,13165,0,1689076450,13154.114073509998,110.52535314000124,53553.66639096001
2023-07-11,11:54:12.000,192,10978257,13405,0,1689076451,13154.107337199988,110.53945139999996,53553.63844248
2023-07-11,11:54:13.000,192,10978284,13085,0,1689076452,13154.114073509998,110.56764792000467,53553.72927504
2023-07-11,11:54:14.000,192,10978263,13445,0,1689076453,13154.127546129988,110.54650052999932,53553.722287920005
2023-07-11,11:54:15.000,192,10978295,13285,0,1689076454,13154.154491369998,110.54650052999932,53553.62446824001
2023-07-11,11:54:16.000,192,10978270,13165,0,1689076455,13154.194909229998,110.57469705000403,53553.68735232
2023-07-11,11:54:17.000,192,10978272,13205,0,1689076456,13154.228590779989,110.60994270000083,53553.65940384
2023-07-11,11:54:18.000,192,10978298,13085,0,1689076457,13154.208381849989,110.56059878999804,53553.64542960001
2023-07-11,11:54:19.000,192,10978271,13085,0,1689076458,13154.201645539993,110.58879531000275,53553.61748112001
2023-07-11,11:54:20.000,192,10978284,13245,0,1689076459,13154.215118159998,110.59584444000211,53553.68735232
2023-07-11,11:54:21.000,192,10978251,13165,0,1689076460,13154.269008639989,110.56764792000467,53553.673378080006
2023-07-11,11:54:22.000,192,10978279,13165,0,1689076461,13154.289217569989,110.58174618000339,53553.69433944001
2023-07-11,11:54:23.000,192,10978289,13365,0,1689076462,13154.282481259994,110.59584444000211,53553.6803652
2023-07-11,11:54:24.000,192,10978267,13285,0,1689076463,13154.269008639989,110.58174618000339,53553.68735232
2023-07-11,11:54:25.000,192,10978233,13365,0,1689076464,13154.235327089998,110.61699183000019,53553.62446824001
2023-07-11,11:54:26.000,192,10978252,13205,0,1689076465,13154.255536019999,110.56764792000467,53553.61748112001
2023-07-11,11:54:27.000,192,10978256,13125,0,1689076466,13154.255536019999,110.58879531000275,53553.63844248
2023-07-11,11:54:28.000,192,10978257,13405,0,1689076467,13154.262272329994,110.56059878999804,53553.66639096001
2023-07-11,11:54:29.000,192,10978279,13205,0,1689076468,13154.194909229998,110.60289357000147,53553.58254552
2023-07-11,11:54:30.000,192,10978294,13325,0,1689076469,13154.228590779989,110.58879531000275,53553.603506880005
2023-07-11,11:54:31.000,192,10978286,13165,0,1689076470,13154.275744949999,110.58174618000339,53553.70831368
2023-07-11,11:54:32.000,192,10978258,12965,0,1689076471,13154.289217569989,110.58174618000339,53553.70831368
2023-07-11,11:54:33.000,192,10978256,13045,0,1689076472,13154.255536019999,110.58174618000339,53553.66639096001
2023-07-11,11:54:34.000,192,10978283,12925,0,1689076473,13154.302690189994,110.51830401000188,53553.62446824001
2023-07-11,11:54:35.000,192,10978275,13205,0,1689076474,13154.275744949999,110.51830401000188,53553.610494
2023-07-11,11:54:36.000,192,10978244,13445,0,1689076475,13154.309426499989,110.49010749000445,53553.63145536
2023-07-11,11:54:37.000,192,10978265,13605,0,1689076476,13154.34984435999,110.52535314000124,53553.63145536
2023-07-11,11:54:38.000,192,10978291,13285,0,1689076477,13154.322899119994,110.51125488000253,53553.554597040005
2023-07-11,11:54:39.000,192,10978252,12965,0,1689076478,13154.336371739999,110.51125488000253,53553.63145536
2023-07-11,11:54:40.000,192,10978256,13245,0,1689076479,13154.39026221999,110.45486184000038,53553.68735232
2023-07-11,11:54:41.000,192,10978274,13285,0,1689076480,13154.43741639,110.45486184000038,53553.652416720004
2023-07-11,11:54:42.000,192,10978248,13085,0,1689076481,13154.39026221999,110.39846879999823,53553.65940384
2023-07-11,11:54:43.000,192,10978249,13205,0,1689076482,13154.39699853,110.42666532000294,53553.66639096001
2023-07-11,11:54:44.000,192,10978272,13085,0,1689076483,13154.37005328999,110.41256706000422,53553.66639096001
2023-07-11,11:54:45.000,192,10978253,13005,0,1689076484,13154.383525909994,110.41256706000422,53553.603506880005
2023-07-11,11:54:46.000,192,10978259,13125,0,1689076485,13154.376789599999,110.35617402000207,53553.64542960001
2023-07-11,11:54:47.000,192,10978274,13765,0,1689076486,13154.403734839994,110.34207576000335,53553.652416720004
2023-07-11,11:54:48.000,192,10978229,13405,0,1689076487,13154.444152699994,110.335026630004,53553.72927504
2023-07-11,11:54:49.000,192,10978247,13005,0,1689076488,13154.41047114999,110.335026630004,53553.66639096001
2023-07-11,11:54:50.000,192,10978236,13205,0,1689076489,13154.363316979994,110.29978097999992,53553.554597040005
2023-07-11,11:54:51.000,192,10978230,13165,0,1689076490,13154.43068007999,110.2856827200012,53553.554597040005
2023-07-11,11:54:52.000,192,10978234,13285,0,1689076491,13154.51151579999,110.23633880999841,53553.65940384
2023-07-11,11:54:53.000,192,10978243,12885,0,1689076492,13154.51825211,110.29978097999992,53553.68735232
2023-07-11,11:54:54.000,192,10978231,13245,0,1689076493,13154.565406279995,110.27863359000185,53553.63844248
2023-07-11,11:54:55.000,192,10978248,13125,0,1689076494,13154.59235151999,110.27863359000185,53553.62446824001
2023-07-11,11:54:56.000,192,10978277,13445,0,1689076495,13154.646241999995,110.27863359000185,53553.70831368
2023-07-11,11:54:57.000,192,10978261,13405,0,1689076496,13154.70013248,110.30683010999928,53553.68735232
2023-07-11,11:54:58.000,192,10978259,13165,0,1689076497,13154.70013248,110.2856827200012,53553.62446824001
2023-07-11,11:54:59.000,192,10978298,13205,0,1689076498,13154.67318723999,110.29273185000056,53553.59651976001
2023-07-11,11:55:00.000,192,10978258,13285,0,1689076499,13154.69339616999,110.34912489000271,53553.65940384
2023-07-11,11:55:01.000,192,10978267,13285,0,1689076500,13154.82138606,110.37027228000079,53553.68735232
2023-07-11,11:55:02.000,192,10978256,13245,0,1689076501,13154.882012850001,110.38437053999951,53553.7502364
2023-07-11,11:55:03.000,192,10978237,13365,0,1689076502,13154.868540229996,110.44076358000166,53553.74324928001
2023-07-11,11:55:04.000,192,10978241,13285,0,1689076503,13154.902221780001,110.41256706000422,53553.77818488
2023-07-11,11:55:05.000,192,10978266,13005,0,1689076504,13154.814649749991,110.47600922999845,53553.6803652
2023-07-11,11:55:06.000,192,10978268,13365,0,1689076505,13154.888749159996,110.4689600999991,53553.76421064001
2023-07-11,11:55:07.000,192,10978256,13125,0,1689076506,13154.908958089996,110.50420575000317,53553.771197760005
2023-07-11,11:55:08.000,192,10978230,13045,0,1689076507,13154.908958089996,110.4971566200038,53553.785171999996
2023-07-11,11:55:09.000,192,10978272,13325,0,1689076508,13154.882012850001,110.54650052999932,53553.73626216
2023-07-11,11:55:10.000,192,10978235,13045,0,1689076509,13154.935903329992,110.56059878999804,53553.73626216
2023-07-11,11:55:11.000,192,10978240,13045,0,1689076510,13154.942639640001,110.58879531000275,53553.81312048001
2023-07-11,11:55:12.000,192,10978230,12765,0,1689076511,13154.989793809997,110.60289357000147,53553.86901744
2023-07-11,11:55:13.000,192,10978256,13325,0,1689076512,13154.915694399991,110.65928661000362,53553.79215912001
2023-07-11,11:55:14.000,192,10978279,13285,0,1689076513,13154.935903329992,110.66633574000298,53553.80613336
2023-07-11,11:55:15.000,192,10978307,13405,0,1689076514,13154.888749159996,110.63813921999827,53553.73626216
2023-07-11,11:55:16.000,192,10978290,13205,0,1689076515,13154.922430710001,110.6451883500049,53553.74324928001
2023-07-11,11:55:17.000,192,10978265,13285,0,1689076516,13154.956112259992,110.65223748000426,53553.841068960006
2023-07-11,11:55:18.000,192,10978252,13005,0,1689076517,13155.003266430002,110.67338487000234,53553.90395304
2023-07-11,11:55:19.000,192,10978232,13445,0,1689076518,13154.935903329992,110.6451883500049,53553.84805608
2023-07-11,11:55:20.000,192,10978262,13405,0,1689076519,13154.935903329992,110.66633574000298,53553.889978800005
2023-07-11,11:55:21.000,192,10978282,13245,0,1689076520,13154.983057500001,110.63813921999827,53553.91094016001
2023-07-11,11:55:22.000,192,10978294,13125,0,1689076521,13155.010002739997,110.6310900899989,53553.89696592
2023-07-11,11:55:23.000,192,10978272,13245,0,1689076522,13154.983057500001,110.60289357000147,53553.91792728
2023-07-11,11:55:24.000,192,10978284,13045,0,1689076523,13155.010002739997,110.58879531000275,53553.91792728
2023-07-11,11:55:25.000,192,10978245,13125,0,1689076524,13154.956112259992,110.57469705000403,53553.89696592
2023-07-11,11:55:26.000,192,10978266,13405,0,1689076525,13154.983057500001,110.55354965999868,53553.94587576
2023-07-11,11:55:27.000,192,10978279,13325,0,1689076526,13155.016739049992,110.52535314000124,53553.97382424
2023-07-11,11:55:28.000,192,10978269,13405,0,1689076527,13154.996530119992,110.53945139999996,53553.9947856
2023-07-11,11:55:29.000,192,10978257,12925,0,1689076528,13154.989793809997,110.5324022700006,53553.97382424
2023-07-11,11:55:30.000,192,10978277,13205,0,1689076529,13154.962848570001,110.51830401000188,53553.889978800005
2023-07-11,11:55:31.000,192,10978246,13125,0,1689076530,13154.983057500001,110.52535314000124,53553.91792728
2023-07-11,11:55:32.000,192,10978263,13205,0,1689076531,13155.070629529997,110.44076358000166,53553.97382424
2023-07-11,11:55:33.000,192,10978276,13325,0,1689076532,13155.057156909992,110.4689600999991,53553.98081136001
2023-07-11,11:55:34.000,192,10978277,13325,0,1689076533,13155.104311080002,110.48305835999781,53553.952862879996
2023-07-11,11:55:35.000,192,10978257,13325,0,1689076534,13155.124520010002,110.42666532000294,53553.94587576
2023-07-11,11:55:36.000,192,10978311,12965,0,1689076535,13155.205355730002,110.41961619000358,53554.00177272001
2023-07-11,11:55:37.000,192,10978268,13045,0,1689076536,13155.218828349993,110.39846879999823,53554.00177272001
2023-07-11,11:55:38.000,192,10978251,13325,0,1689076537,13155.239037279993,110.38437053999951,53553.95985000001
2023-07-11,11:55:39.000,192,10978269,13285,0,1689076538,13155.212092039998,110.41256706000422,53553.938888640005
2023-07-11,11:55:40.000,192,10978282,13245,0,1689076539,13155.225564660002,110.4337144500023,53553.90395304
2023-07-11,11:55:41.000,192,10978294,13285,0,1689076540,13155.265982520003,110.45486184000038,53553.98081136001
2023-07-11,11:55:42.000,192,10978238,13125,0,1689076541,13155.326609309988,110.39141966999887,53554.01574696
2023-07-11,11:55:43.000,192,10978272,13285,0,1689076542,13155.319872999993,110.41961619000358,53554.008759840006
2023-07-11,11:55:44.000,192,10978279,13325,0,1689076543,13155.326609309988,110.44076358000166,53554.02972120001
2023-07-11,11:55:45.000,192,10978300,13125,0,1689076544,13155.299664069993,110.39846879999823,53553.987798480004
2023-07-11,11:55:46.000,192,10978244,13445,0,1689076545,13155.346818239988,110.44781271000102,53554.02972120001
2023-07-11,11:55:47.000,192,10978277,13365,0,1689076546,13155.346818239988,110.42666532000294,53554.01574696
2023-07-11,11:55:48.000,192,10978290,13205,0,1689076547,13155.400708719993,110.44781271000102,53554.0646568
2023-07-11,11:55:49.000,192,10978259,13125,0,1689076548,13155.367027169988,110.46191096999974,53553.98081136001
2023-07-11,11:55:50.000,192,10978243,13245,0,1689076549,13155.400708719993,110.47600922999845,53554.02273408
2023-07-11,11:55:51.000,192,10978251,13085,0,1689076550,13155.454599199998,110.4971566200038,53554.09260528
2023-07-11,11:55:52.000,192,10978235,13125,0,1689076551,13155.481544439994,110.46191096999974,53554.11356664
2023-07-11,11:55:53.000,192,10978288,13085,0,1689076552,13155.427653959989,110.4689600999991,53554.11356664
2023-07-11,11:55:54.000,192,10978256,13005,0,1689076553,13155.515225989999,110.4971566200038,53554.07164392
2023-07-11,11:55:55.000,192,10978310,12965,0,1689076554,13155.414181339998,110.52535314000124,53554.04369544
2023-07-11,11:55:56.000,192,10978282,12925,0,1689076555,13155.441126579994,110.5324022700006,53553.94587576
2023-07-11,11:55:57.000,192,10978289,13445,0,1689076556,13155.495017059999,110.52535314000124,53554.0646568
2023-07-11,11:55:58.000,192,10978285,13245,0,1689076557,13155.54890753999,110.54650052999932,53554.106579520005
2023-07-11,11:55:59.000,192,10978215,13085,0,1689076558,13155.535434919999,110.51125488000253,53554.0646568
2023-07-11,11:56:00.000,192,10978233,12925,0,1689076559,13155.542171229994,110.56059878999804,53554.04369544
2023-07-11,11:56:01.000,192,10978290,13205,0,1689076560,13155.582589089994,110.55354965999868,53554.106579520005
2023-07-11,11:56:02.000,192,10978274,13045,0,1689076561,13155.63647957,110.56059878999804,53554.057669680005
2023-07-11,11:56:03.000,192,10978288,13125,0,1689076562,13155.62974325999,110.58174618000339,53554.057669680005
2023-07-11,11:56:04.000,192,10978280,13205,0,1689076563,13155.64995218999,110.58174618000339,53554.04369544
2023-07-11,11:56:05.000,192,10978228,13245,0,1689076564,13155.64995218999,110.57469705000403,53554.09260528
2023-07-11,11:56:06.000,192,10978242,13125,0,1689076565,13155.69037004999,110.56059878999804,53554.08561816
2023-07-11,11:56:07.000,192,10978248,13525,0,1689076566,13155.75773315,110.58174618000339,53554.19042496
2023-07-11,11:56:08.000,192,10978275,13085,0,1689076567,13155.825096249995,110.53945139999996,53554.16247648
2023-07-11,11:56:09.000,192,10978304,13605,0,1689076568,13155.79815101,110.56764792000467,53554.19741208001
2023-07-11,11:56:10.000,192,10978272,13165,0,1689076569,13155.75773315,110.52535314000124,53554.16247648
2023-07-11,11:56:11.000,192,10978260,13125,0,1689076570,13155.77120576999,110.55354965999868,53554.11356664
2023-07-11,11:56:12.000,192,10978217,13365,0,1689076571,13155.77120576999,110.50420575000317,53554.120553759996
2023-07-11,11:56:13.000,192,10978274,13565,0,1689076572,13155.77120576999,110.50420575000317,53554.176450720006
2023-07-11,11:56:14.000,192,10978234,13165,0,1689076573,13155.804887319995,110.49010749000445,53554.21837344001
2023-07-11,11:56:15.000,192,10978273,13165,0,1689076574,13155.825096249995,110.46191096999974,53554.225360560005
2023-07-11,11:56:16.000,192,10978274,13565,0,1689076575,13155.85204148999,110.46191096999974,53554.31619312001
2023-07-11,11:56:17.000,192,10978264,13365,0,1689076576,13155.845305179995,110.4971566200038,53554.28125752
2023-07-11,11:56:18.000,192,10978264,13205,0,1689076577,13155.79815101,110.50420575000317,53554.2393348
2023-07-11,11:56:19.000,192,10978251,13165,0,1689076578,13155.764469459995,110.51125488000253,53554.2043992
2023-07-11,11:56:20.000,192,10978273,13165,0,1689076579,13155.744260529995,110.51830401000188,53554.24632192001
2023-07-11,11:56:21.000,192,10978246,13365,0,1689076580,13155.81835994,110.47600922999845,53554.2393348
2023-07-11,11:56:22.000,192,10978265,13285,0,1689076581,13155.85204148999,110.51125488000253,53554.274270400005
2023-07-11,11:56:23.000,192,10978254,13445,0,1689076582,13155.79815101,110.50420575000317,53554.225360560005
2023-07-11,11:56:24.000,192,10978286,13285,0,1689076583,13155.865514109995,110.50420575000317,53554.274270400005
2023-07-11,11:56:25.000,192,10978244,13205,0,1689076584,13155.784678389995,110.51125488000253,53554.16946360001
2023-07-11,11:56:26.000,192,10978264,12965,0,1689076585,13155.79815101,110.5324022700006,53554.19741208001
2023-07-11,11:56:27.000,192,10978235,13125,0,1689076586,13155.83856887,110.54650052999932,53554.21138632
2023-07-11,11:56:28.000,192,10978265,13045,0,1689076587,13155.83183255999,110.56764792000467,53554.225360560005
2023-07-11,11:56:29.000,192,10978262,13165,0,1689076588,13155.77120576999,110.57469705000403,53554.120553759996
2023-07-11,11:56:30.000,192,10978254,13085,0,1689076589,13155.77794208,110.60994270000083,53554.106579520005
2023-07-11,11:56:31.000,192,10978220,13245,0,1689076590,13155.885723039995,110.56764792000467,53554.19741208001
2023-07-11,11:56:32.000,192,10978248,13365,0,1689076591,13155.885723039995,110.57469705000403,53554.19741208001
2023-07-11,11:56:33.000,192,10978284,13245,0,1689076592,13155.8587778,110.56059878999804,53554.14151512
2023-07-11,11:56:34.000,192,10978256,13085,0,1689076593,13155.83183255999,110.60994270000083,53554.14850224001
2023-07-11,11:56:35.000,192,10978249,13245,0,1689076594,13155.83856887,110.59584444000211,53554.14850224001
2023-07-11,11:56:36.000,192,10978279,13245,0,1689076595,13155.85204148999,110.6310900899989,53554.11356664
2023-07-11,11:56:37.000,192,10978272,13365,0,1689076596,13155.85204148999,110.63813921999827,53554.14151512
2023-07-11,11:56:38.000,192,10978255,13365,0,1689076597,13155.87225041999,110.69453226000041,53554.16247648
2023-07-11,11:56:39.000,192,10978266,13245,0,1689076598,13155.83183255999,110.6804340000017,53554.120553759996
2023-07-11,11:56:40.000,192,10978237,13165,0,1689076599,13155.77120576999,110.63813921999827,53554.03670832
2023-07-11,11:56:41.000,192,10978304,13285,0,1689076600,13155.764469459995,110.67338487000234,53554.106579520005
2023-07-11,11:56:42.000,192,10978217,13405,0,1689076601,13155.81835994,110.68748313000106,53554.12754088001
2023-07-11,11:56:43.000,192,10978288,13125,0,1689076602,13155.81835994,110.6804340000017,53554.0646568
2023-07-11,11:56:44.000,192,10978309,13325,0,1689076603,13155.81835994,110.70863051999913,53554.09260528
2023-07-11,11:56:45.000,192,10978303,13405,0,1689076604,13155.75099683999,110.70863051999913,53554.057669680005
2023-07-11,11:56:46.000,192,10978238,13085,0,1689076605,13155.77794208,110.68748313000106,53554.08561816
2023-07-11,11:56:47.000,192,10978273,13165,0,1689076606,13155.825096249995,110.6804340000017,53554.16247648
2023-07-11,11:56:48.000,192,10978260,13325,0,1689076607,13155.81162362999,110.65223748000426,53554.09959240001
2023-07-11,11:56:49.000,192,10978272,12965,0,1689076608,13155.825096249995,110.63813921999827,53554.0646568
2023-07-11,11:56:50.000,192,10978287,13005,0,1689076609,13155.75099683999,110.62404095999955,53553.98081136001
2023-07-11,11:56:51.000,192,10978275,13165,0,1689076610,13155.79815101,110.59584444000211,53554.03670832
2023-07-11,11:56:52.000,192,10978237,13125,0,1689076611,13155.81162362999,110.58174618000339,53554.07863104001
2023-07-11,11:56:53.000,192,10978254,13125,0,1689076612,13155.83183255999,110.59584444000211,53554.057669680005
2023-07-11,11:56:54.000,192,10978221,13365,0,1689076613,13155.784678389995,110.58174618000339,53554.0646568
2023-07-11,11:56:55.000,192,10978322,13125,0,1689076614,13155.804887319995,110.58174618000339,53554.02273408
2023-07-11,11:56:56.000,192,10978276,13285,0,1689076615,13155.845305179995,110.57469705000403,53554.057669680005
2023-07-11,11:56:57.000,192,10978265,13285,0,1689076616,13155.845305179995,110.58174618000339,53554.03670832
2023-07-11,11:56:58.000,192,10978248,13205,0,1689076617,13155.804887319995,110.55354965999868,53554.03670832
2023-07-11,11:56:59.000,192,10978290,13205,0,1689076618,13155.804887319995,110.54650052999932,53554.05068256001
2023-07-11,11:57:00.000,192,10978241,13445,0,1689076619,13155.703842669995,110.53945139999996,53553.938888640005
2023-07-11,11:57:01.000,192,10978278,13245,0,1689076620,13155.724051599995,110.51125488000253,53553.90395304
2023-07-11,11:57:02.000,192,10978280,13165,0,1689076621,13155.83183255999,110.50420575000317,53554.07164392
2023-07-11,11:57:03.000,192,10978229,13085,0,1689076622,13155.83183255999,110.4971566200038,53554.04369544
2023-07-11,11:57:04.000,192,10978238,12925,0,1689076623,13155.784678389995,110.48305835999781,53553.97382424
2023-07-11,11:57:05.000,192,10978278,13245,0,1689076624,13155.73752422,110.44781271000102,53553.952862879996
2023-07-11,11:57:06.000,192,10978253,13045,0,1689076625,13155.75099683999,110.42666532000294,53553.938888640005
2023-07-11,11:57:07.000,192,10978234,13165,0,1689076626,13155.77794208,110.42666532000294,53553.93190152001
2023-07-11,11:57:08.000,192,10978262,13245,0,1689076627,13155.764469459995,110.42666532000294,53553.96683712
2023-07-11,11:57:09.000,192,10978252,13165,0,1689076628,13155.67689743,110.4337144500023,53553.91094016001
2023-07-11,11:57:10.000,192,10978254,13285,0,1689076629,13155.683633739995,110.41961619000358,53553.89696592
2023-07-11,11:57:11.000,192,10978287,13445,0,1689076630,13155.764469459995,110.44076358000166,53553.95985000001
2023-07-11,11:57:12.000,192,10978215,13285,0,1689076631,13155.784678389995,110.4337144500023,53553.938888640005
2023-07-11,11:57:13.000,192,10978294,13365,0,1689076632,13155.724051599995,110.4689600999991,53553.8550432
2023-07-11,11:57:14.000,192,10978263,13005,0,1689076633,13155.744260529995,110.4337144500023,53553.90395304
2023-07-11,11:57:15.000,192,10978296,13445,0,1689076634,13155.69710636,110.42666532000294,53553.83408184001
2023-07-11,11:57:16.000,192,10978260,13245,0,1689076635,13155.67689743,110.39846879999823,53553.820107600004
2023-07-11,11:57:17.000,192,10978257,13165,0,1689076636,13155.703842669995,110.41256706000422,53553.93190152001
2023-07-11,11:57:18.000,192,10978250,13365,0,1689076637,13155.75773315,110.36322315000143,53553.86901744
2023-07-11,11:57:19.000,192,10978265,12925,0,1689076638,13155.71731529,110.35617402000207,53553.82709472
2023-07-11,11:57:20.000,192,10978285,13005,0,1689076639,13155.724051599995,110.34207576000335,53553.771197760005
2023-07-11,11:57:21.000,192,10978311,13405,0,1689076640,13155.77794208,110.34207576000335,53553.81312048001
2023-07-11,11:57:22.000,192,10978269,13085,0,1689076641,13155.804887319995,110.335026630004,53553.79215912001
2023-07-11,11:57:23.000,192,10978263,13325,0,1689076642,13155.77794208,110.32797750000464,53553.785171999996
2023-07-11,11:57:24.000,192,10978221,13245,0,1689076643,13155.81162362999,110.31387923999864,53553.73626216
2023-07-11,11:57:25.000,192,10978269,13285,0,1689076644,13155.724051599995,110.30683010999928,53553.65940384
2023-07-11,11:57:26.000,192,10978256,13125,0,1689076645,13155.825096249995,110.29273185000056,53553.7502364
2023-07-11,11:57:27.000,192,10978270,13325,0,1689076646,13155.91940459,110.27863359000185,53553.77818488
2023-07-11,11:57:28.000,192,10978245,13365,0,1689076647,13155.91940459,110.29273185000056,53553.73626216
2023-07-11,11:57:29.000,192,10978242,13085,0,1689076648,13155.905931969995,110.26453533000313,53553.72927504
2023-07-11,11:57:30.000,192,10978232,13085,0,1689076649,13155.91266827999,110.2856827200012,53553.71530080001
2023-07-11,11:57:31.000,192,10978292,13245,0,1689076650,13155.98003138,110.27863359000185,53553.70831368
2023-07-11,11:57:32.000,192,10978304,13205,0,1689076651,13155.986767689996,110.26453533000313,53553.75722352
2023-07-11,11:57:33.000,192,10978273,13325,0,1689076652,13156.006976619996,110.27158446000249,53553.7502364
2023-07-11,11:57:34.000,192,10978281,13285,0,1689076653,13155.98003138,110.29978097999992,53553.722287920005
2023-07-11,11:57:35.000,192,10978260,12965,0,1689076654,13156.027185549996,110.27158446000249,53553.69433944001
2023-07-11,11:57:36.000,192,10978236,13245,0,1689076655,13156.074339719991,110.29978097999992,53553.75722352
2023-07-11,11:57:37.000,192,10978281,13245,0,1689076656,13156.087812339996,110.26453533000313,53553.68735232
2023-07-11,11:57:38.000,192,10978244,13245,0,1689076657,13156.121493890001,110.27863359000185,53553.69433944001
2023-07-11,11:57:39.000,192,10978212,13005,0,1689076658,13156.114757579991,110.31387923999864,53553.6803652
2023-07-11,11:57:40.000,192,10978275,13045,0,1689076659,13156.081076030001,110.31387923999864,53553.6803652
2023-07-11,11:57:41.000,192,10978257,13085,0,1689076660,13156.121493890001,110.29273185000056,53553.74324928001
2023-07-11,11:57:42.000,192,10978288,13405,0,1689076661,13156.148439129996,110.320928369998,53553.7502364
2023-07-11,11:57:43.000,192,10978269,13445,0,1689076662,13156.148439129996,110.2856827200012,53553.74324928001
2023-07-11,11:57:44.000,192,10978253,13085,0,1689076663,13156.182120680001,110.31387923999864,53553.771197760005
2023-07-11,11:57:45.000,192,10978232,13285,0,1689076664,13156.148439129996,110.29978097999992,53553.722287920005
2023-07-11,11:57:46.000,192,10978285,13325,0,1689076665,13156.182120680001,110.27863359000185,53553.66639096001
2023-07-11,11:57:47.000,192,10978234,13165,0,1689076666,13156.249483779997,110.2856827200012,53553.73626216
2023-07-11,11:57:48.000,192,10978249,13125,0,1689076667,13156.236011159992,110.2856827200012,53553.68735232
2023-07-11,11:57:49.000,192,10978224,13525,0,1689076668,13156.262956400002,110.29978097999992,53553.66639096001
2023-07-11,11:57:50.000,192,10978205,13245,0,1689076669,13156.316846879992,110.29273185000056,53553.722287920005
2023-07-11,11:57:51.000,192,10978261,13045,0,1689076670,13156.397682599993,110.29273185000056,53553.771197760005
2023-07-11,11:57:52.000,192,10978241,13045,0,1689076671,13156.417891529993,110.27158446000249,53553.722287920005
2023-07-11,11:57:53.000,192,10978307,13085,0,1689076672,13156.458309389993,110.26453533000313,53553.73626216
2023-07-11,11:57:54.000,192,10978266,13085,0,1689076673,13156.471782009998,110.26453533000313,53553.652416720004
2023-07-11,11:57:55.000,192,10978278,13245,0,1689076674,13156.478518319993,110.27158446000249,53553.673378080006
2023-07-11,11:57:56.000,192,10978271,13245,0,1689076675,13156.498727249993,110.31387923999864,53553.652416720004
2023-07-11,11:57:57.000,192,10978275,13565,0,1689076676,13156.545881419988,110.31387923999864,53553.70132656
2023-07-11,11:57:58.000,192,10978272,13285,0,1689076677,13156.586299279988,110.335026630004,53553.75722352
2023-07-11,11:57:59.000,192,10978252,13445,0,1689076678,13156.660398689994,110.29978097999992,53553.77818488
2023-07-11,11:58:00.000,192,10978228,13085,0,1689076679,13156.626717139989,110.37732141000015,53553.72927504
2023-07-11,11:58:01.000,192,10978317,13245,0,1689076680,13156.653662379998,110.38437053999951,53553.785171999996
2023-07-11,11:58:02.000,192,10978243,13485,0,1689076681,13156.667134999989,110.37732141000015,53553.81312048001
2023-07-11,11:58:03.000,192,10978212,13085,0,1689076682,13156.694080239999,110.41256706000422,53553.820107600004
2023-07-11,11:58:04.000,192,10978223,13285,0,1689076683,13156.653662379998,110.4337144500023,53553.785171999996
2023-07-11,11:58:05.000,192,10978264,13125,0,1689076684,13156.579562969993,110.37732141000015,53553.73626216
2023-07-11,11:58:06.000,192,10978284,13085,0,1689076685,13156.613244519998,110.41256706000422,53553.771197760005
2023-07-11,11:58:07.000,192,10978293,13005,0,1689076686,13156.619980829993,110.41961619000358,53553.83408184001
2023-07-11,11:58:08.000,192,10978286,13245,0,1689076687,13156.599771899993,110.45486184000038,53553.82709472
2023-07-11,11:58:09.000,192,10978271,13205,0,1689076688,13156.552617729998,110.4337144500023,53553.80613336
2023-07-11,11:58:10.000,192,10978236,13365,0,1689076689,13156.471782009998,110.44076358000166,53553.72927504
2023-07-11,11:58:11.000,192,10978213,13085,0,1689076690,13156.458309389993,110.46191096999974,53553.76421064001
2023-07-11,11:58:12.000,192,10978232,13165,0,1689076691,13156.465045700003,110.39846879999823,53553.841068960006
2023-07-11,11:58:13.000,192,10978226,12925,0,1689076692,13156.505463559988,110.40551793000486,53553.79914624
2023-07-11,11:58:14.000,192,10978236,13085,0,1689076693,13156.465045700003,110.42666532000294,53553.79914624
2023-07-11,11:58:15.000,192,10978216,13245,0,1689076694,13156.424627840002,110.37732141000015,53553.820107600004
2023-07-11,11:58:16.000,192,10978256,13525,0,1689076695,13156.505463559988,110.34912489000271,53553.82709472
2023-07-11,11:58:17.000,192,10978217,13005,0,1689076696,13156.458309389993,110.335026630004,53553.82709472
2023-07-11,11:58:18.000,192,10978281,13125,0,1689076697,13156.438100459993,110.29978097999992,53553.820107600004
2023-07-11,11:58:19.000,192,10978272,13205,0,1689076698,13156.451573079998,110.29273185000056,53553.75722352
2023-07-11,11:58:20.000,192,10978285,13205,0,1689076699,13156.444836770002,110.30683010999928,53553.68735232
2023-07-11,11:58:21.000,192,10978265,12965,0,1689076700,13156.478518319993,110.24338793999777,53553.82709472
2023-07-11,11:58:22.000,192,10978236,12805,0,1689076701,13156.512199869998,110.21519142000034,53553.8550432
2023-07-11,11:58:23.000,192,10978258,13285,0,1689076702,13156.485254630003,110.17289664000418,53553.841068960006
2023-07-11,11:58:24.000,192,10978268,13205,0,1689076703,13156.458309389993,110.14470011999947,53553.76421064001
2023-07-11,11:58:25.000,192,10978242,13245,0,1689076704,13156.397682599993,110.16584751000482,53553.70831368
2023-07-11,11:58:26.000,192,10978277,12965,0,1689076705,13156.431364149998,110.11650360000203,53553.7502364
2023-07-11,11:58:27.000,192,10978240,13285,0,1689076706,13156.444836770002,110.10945447000267,53553.79215912001
2023-07-11,11:58:28.000,192,10978214,13285,0,1689076707,13156.390946289997,110.13060186000075,53553.74324928001
2023-07-11,11:58:29.000,192,10978290,13205,0,1689076708,13156.397682599993,110.10945447000267,53553.70132656
2023-07-11,11:58:30.000,192,10978249,12925,0,1689076709,13156.411155219997,110.10945447000267,53553.73626216
2023-07-11,11:58:31.000,192,10978250,13245,0,1689076710,13156.444836770002,110.06715968999924,53553.771197760005
2023-07-11,11:58:32.000,192,10978265,13165,0,1689076711,13156.404418910002,110.08125794999796,53553.75722352
2023-07-11,11:58:33.000,192,10978188,13445,0,1689076712,13156.384209980002,110.04601230000117,53553.72927504
2023-07-11,11:58:34.000,192,10978219,13245,0,1689076713,13156.350528429997,110.01781578000373,53553.71530080001
2023-07-11,11:58:35.000,192,10978243,13405,0,1689076714,13156.316846879992,110.03896317000181,53553.603506880005
2023-07-11,11:58:36.000,192,10978254,13285,0,1689076715,13156.316846879992,110.0742088199986,53553.61748112001
2023-07-11,11:58:37.000,192,10978227,13045,0,1689076716,13156.337055809992,110.05306143000053,53553.652416720004
2023-07-11,11:58:38.000,192,10978299,13285,0,1689076717,13156.377473669992,110.00371751999774,53553.69433944001
2023-07-11,11:58:39.000,192,10978252,13205,0,1689076718,13156.310110569997,110.01781578000373,53553.71530080001
2023-07-11,11:58:40.000,192,10978258,12925,0,1689076719,13156.289901639997,110.03191404000245,53553.610494
2023-07-11,11:58:41.000,192,10978302,12965,0,1689076720,13156.337055809992,110.02486491000309,53553.70132656
2023-07-11,11:58:42.000,192,10978302,13205,0,1689076721,13156.316846879992,110.00371751999774,53553.6803652
2023-07-11,11:58:43.000,192,10978273,13285,0,1689076722,13156.316846879992,110.03191404000245,53553.610494
2023-07-11,11:58:44.000,192,10978279,13165,0,1689076723,13156.337055809992,110.01781578000373,53553.68735232
2023-07-11,11:58:45.000,192,10978265,13005,0,1689076724,13156.296637949992,110.09535621000396,53553.58953264
2023-07-11,11:58:46.000,192,10978266,13005,0,1689076725,13156.296637949992,110.05306143000053,53553.652416720004
2023-07-11,11:58:47.000,192,10978270,13285,0,1689076726,13156.357264739992,110.08125794999796,53553.673378080006
2023-07-11,11:58:48.000,192,10978268,13325,0,1689076727,13156.343792120002,110.09535621000396,53553.652416720004
2023-07-11,11:58:49.000,192,10978238,12605,0,1689076728,13156.330319499997,110.05306143000053,53553.603506880005
2023-07-11,11:58:50.000,192,10978281,13165,0,1689076729,13156.323583190002,110.0742088199986,53553.58254552
2023-07-11,11:58:51.000,192,10978264,13045,0,1689076730,13156.262956400002,110.0883070800046,53553.652416720004
2023-07-11,11:58:52.000,192,10978267,13445,0,1689076731,13156.202329610001,110.0742088199986,53553.58254552
2023-07-11,11:58:53.000,192,10978243,13085,0,1689076732,13156.242747470002,110.08125794999796,53553.66639096001
2023-07-11,11:58:54.000,192,10978209,12925,0,1689076733,13156.195593299992,110.06715968999924,53553.63844248
2023-07-11,11:58:55.000,192,10978288,13365,0,1689076734,13156.202329610001,110.04601230000117,53553.610494
2023-07-11,11:58:56.000,192,10978223,13245,0,1689076735,13156.202329610001,110.06011055999988,53553.66639096001
2023-07-11,11:58:57.000,192,10978249,13125,0,1689076736,13156.188856989997,110.04601230000117,53553.6803652
2023-07-11,11:58:58.000,192,10978230,12965,0,1689076737,13156.128230199996,110.00371751999774,53553.63145536
2023-07-11,11:58:59.000,192,10978246,13405,0,1689076738,13156.027185549996,110.01076665000437,53553.554597040005
2023-07-11,11:59:00.000,192,10978281,13005,0,1689076739,13156.054130789991,109.99666838999838,53553.610494
2023-07-11,11:59:01.000,192,10978270,13125,0,1689076740,13156.067603409996,109.9755210000003,53553.64542960001
2023-07-11,11:59:02.000,192,10978273,13085,0,1689076741,13156.074339719991,109.96847187000094,53553.673378080006
2023-07-11,11:59:03.000,192,10978237,13285,0,1689076742,13156.074339719991,109.94732448000286,53553.62446824001
2023-07-11,11:59:04.000,192,10978308,13165,0,1689076743,13156.054130789991,109.91912795999815,53553.65940384
2023-07-11,11:59:05.000,192,10978267,13165,0,1689076744,13155.98003138,109.92617709000478,53553.59651976001
2023-07-11,11:59:06.000,192,10978254,13045,0,1689076745,13155.993503999991,109.89798057000007,53553.58953264
2023-07-11,11:59:07.000,192,10978227,13285,0,1689076746,13156.00024031,109.93322622000414,53553.62446824001
2023-07-11,11:59:08.000,192,10978247,13085,0,1689076747,13156.013712929991,109.90502969999943,53553.64542960001
2023-07-11,11:59:09.000,192,10978259,13325,0,1689076748,13155.946349829996,109.93322622000414,53553.484725840004
2023-07-11,11:59:10.000,192,10978258,13045,0,1689076749,13155.95982245,109.93322622000414,53553.56857128
2023-07-11,11:59:11.000,192,10978260,13165,0,1689076750,13155.97329506999,109.876833180002,53553.603506880005
2023-07-11,11:59:12.000,192,10978225,13125,0,1689076751,13155.986767689996,109.89093144000071,53553.59651976001
2023-07-11,11:59:13.000,192,10978281,13085,0,1689076752,13155.95308613999,109.89093144000071,53553.59651976001
2023-07-11,11:59:14.000,192,10978270,13325,0,1689076753,13155.98003138,109.86978405000264,53553.52664856001
2023-07-11,11:59:15.000,192,10978237,13525,0,1689076754,13155.885723039995,109.89798057000007,53553.47773872001
2023-07-11,11:59:16.000,192,10978266,13165,0,1689076755,13155.905931969995,109.83453839999856,53553.51267432
2023-07-11,11:59:17.000,192,10978270,12765,0,1689076756,13155.93961352,109.86978405000264,53553.51267432
2023-07-11,11:59:18.000,192,10978257,13325,0,1689076757,13155.97329506999,109.82044013999985,53553.56857128
2023-07-11,11:59:19.000,192,10978282,13245,0,1689076758,13155.966558759996,109.84158752999792,53553.56857128
2023-07-11,11:59:20.000,192,10978318,13245,0,1689076759,13155.95308613999,109.77814536000369,53553.5406228
2023-07-11,11:59:21.000,192,10978246,13005,0,1689076760,13155.95982245,109.84158752999792,53553.51267432
2023-07-11,11:59:22.000,192,10978237,13165,0,1689076761,13155.946349829996,109.77109623000433,53553.56158416
2023-07-11,11:59:23.000,192,10978255,13325,0,1689076762,13155.885723039995,109.79929275000177,53553.484725840004
2023-07-11,11:59:24.000,192,10978268,13125,0,1689076763,13155.93287720999,109.74289970999962,53553.47773872001
2023-07-11,11:59:25.000,192,10978221,12965,0,1689076764,13155.91266827999,109.78519449000305,53553.49870008001
2023-07-11,11:59:26.000,192,10978212,13245,0,1689076765,13155.905931969995,109.73585058000026,53553.47773872001
2023-07-11,11:59:27.000,192,10978300,13285,0,1689076766,13155.946349829996,109.74994883999898,53553.57555840001
2023-07-11,11:59:28.000,192,10978225,13085,0,1689076767,13155.93961352,109.71470319000218,53553.54760992001
2023-07-11,11:59:29.000,192,10978242,13045,0,1689076768,13155.93961352,109.74289970999962,53553.49171296
2023-07-11,11:59:30.000,192,10978240,13245,0,1689076769,13155.91266827999,109.77109623000433,53553.42184176
2023-07-11,11:59:31.000,192,10978255,13045,0,1689076770,13155.885723039995,109.79929275000177,53553.42882888001
2023-07-11,11:59:32.000,192,10978254,13005,0,1689076771,13155.93287720999,109.78519449000305,53553.46376448
2023-07-11,11:59:33.000,192,10978225,13565,0,1689076772,13155.905931969995,109.83453839999856,53553.44280312
2023-07-11,11:59:34.000,192,10978284,13205,0,1689076773,13155.946349829996,109.82044013999985,53553.484725840004
2023-07-11,11:59:35.000,192,10978244,13125,0,1689076774,13155.905931969995,109.81339101000049,53553.44979024001
2023-07-11,11:59:36.000,192,10978247,13125,0,1689076775,13156.006976619996,109.79929275000177,53553.505687200006
2023-07-11,11:59:37.000,192,10978249,13285,0,1689076776,13155.98003138,109.83453839999856,53553.4707516
2023-07-11,11:59:38.000,192,10978202,13245,0,1689076777,13155.97329506999,109.85568579000392,53553.45677736001
2023-07-11,11:59:39.000,192,10978238,12925,0,1689076778,13155.946349829996,109.876833180002,53553.45677736001
2023-07-11,11:59:40.000,192,10978255,13125,0,1689076779,13155.97329506999,109.89798057000007,53553.44979024001
2023-07-11,11:59:41.000,192,10978269,13245,0,1689076780,13155.993503999991,109.86273492000328,53553.49171296
2023-07-11,11:59:42.000,192,10978236,13085,0,1689076781,13156.027185549996,109.89093144000071,53553.53363568
2023-07-11,11:59:43.000,192,10978240,13245,0,1689076782,13156.04065817,109.876833180002,53553.56158416
2023-07-11,11:59:44.000,192,10978241,13205,0,1689076783,13156.067603409996,109.89798057000007,53553.51966144
2023-07-11,11:59:45.000,192,10978226,13085,0,1689076784,13156.033921859991,109.89798057000007,53553.435816000005
2023-07-11,11:59:46.000,192,10978288,12925,0,1689076785,13156.074339719991,109.91207882999879,53553.51966144
2023-07-11,11:59:47.000,192,10978263,13205,0,1689076786,13156.101284960001,109.95437361000222,53553.49870008001
2023-07-11,11:59:48.000,192,10978248,13245,0,1689076787,13156.114757579991,109.93322622000414,53553.52664856001
2023-07-11,11:59:49.000,192,10978222,13525,0,1689076788,13156.108021269996,109.92617709000478,53553.484725840004
2023-07-11,11:59:50.000,192,10978220,13325,0,1689076789,13156.121493890001,109.93322622000414,53553.484725840004
2023-07-11,11:59:51.000,192,10978282,13165,0,1689076790,13156.209065919997,109.94732448000286,53553.61748112001
2023-07-11,11:59:52.000,192,10978276,13165,0,1689076791,13156.222538540002,109.9402753500035,53553.53363568
2023-07-11,11:59:53.000,192,10978314,13005,0,1689076792,13156.175384369992,109.96142274000158,53553.63145536
2023-07-11,11:59:54.000,192,10978229,13285,0,1689076793,13156.249483779997,109.96847187000094,53553.58953264
2023-07-11,11:59:55.000,192,10978228,13125,0,1689076794,13156.155175439992,109.9755210000003,53553.554597040005
2023-07-11,11:59:56.000,192,10978281,13045,0,1689076795,13156.236011159992,109.98961925999902,53553.57555840001
2023-07-11,11:59:57.000,192,10978227,13125,0,1689076796,13156.242747470002,110.00371751999774,53553.58953264
2023-07-11,11:59:58.000,192,10978245,13245,0,1689076797,13156.276429019992,109.99666838999838,53553.63145536
2023-07-11,11:59:59.000,192,10978306,13245,0,1689076798,13156.249483779997,110.04601230000117,53553.603506880005
2023-07-11,12:00:00.000,192,10978242,13245,0,1689076799,13156.242747470002,109.99666838999838,53553.56857128
2023-07-11,12:00:01.000,192,10978277,13245,0,1689076800,13156.296637949992,109.98961925999902,53553.63145536
2023-07-11,12:00:02.000,192,10978239,13685,0,1689076801,13156.276429019992,109.99666838999838,53553.63145536
2023-07-11,12:00:03.000,192,10978250,13165,0,1689076802,13156.276429019992,110.00371751999774,53553.65940384
2023-07-11,12:00:04.000,192,10978250,13085,0,1689076803,13156.330319499997,109.99666838999838,53553.62446824001
2023-07-11,12:00:05.000,192,10978255,13365,0,1689076804,13156.283165330002,110.03896317000181,53553.61748112001
2023-07-11,12:00:06.000,192,10978243,13045,0,1689076805,13156.310110569997,110.03896317000181,53553.63844248
2023-07-11,12:00:07.000,192,10978269,13045,0,1689076806,13156.390946289997,110.04601230000117,53553.70831368
2023-07-11,12:00:08.000,192,10978268,13125,0,1689076807,13156.417891529993,110.01781578000373,53553.68735232
2023-07-11,12:00:09.000,192,10978266,13285,0,1689076808,13156.397682599993,110.00371751999774,53553.65940384
2023-07-11,12:00:10.000,192,10978268,13525,0,1689076809,13156.377473669992,110.02486491000309,53553.58953264
2023-07-11,12:00:11.000,192,10978286,13165,0,1689076810,13156.424627840002,110.01076665000437,53553.66639096001
2023-07-11,12:00:12.000,192,10978225,13405,0,1689076811,13156.451573079998,109.99666838999838,53553.652416720004
2023-07-11,12:00:13.000,192,10978235,13205,0,1689076812,13156.458309389993,110.00371751999774,53553.69433944001
2023-07-11,12:00:14.000,192,10978227,13125,0,1689076813,13156.491990939998,110.03191404000245,53553.673378080006
2023-07-11,12:00:15.000,192,10978253,13245,0,1689076814,13156.498727249993,110.03191404000245,53553.75722352
2023-07-11,12:00:16.000,192,10978255,13085,0,1689076815,13156.599771899993,110.06715968999924,53553.722287920005
2023-07-11,12:00:17.000,192,10978244,13405,0,1689076816,13156.593035589998,110.03191404000245,53553.76421064001
2023-07-11,12:00:18.000,192,10978265,13125,0,1689076817,13156.599771899993,110.06011055999988,53553.70132656
2023-07-11,12:00:19.000,192,10978249,13085,0,1689076818,13156.586299279988,110.0742088199986,53553.70831368
2023-07-11,12:00:20.000,192,10978228,13045,0,1689076819,13156.579562969993,110.0742088199986,53553.70831368
2023-07-11,12:00:21.000,192,10978243,13365,0,1689076820,13156.619980829993,110.06715968999924,53553.79215912001
2023-07-11,12:00:22.000,192,10978288,13005,0,1689076821,13156.660398689994,110.12355273000139,53553.83408184001
2023-07-11,12:00:23.000,192,10978294,13245,0,1689076822,13156.673871309999,110.08125794999796,53553.79914624
2023-07-11,12:00:24.000,192,10978239,13685,0,1689076823,13156.687343929989,110.13060186000075,53553.76421064001
2023-07-11,12:00:25.000,192,10978292,13245,0,1689076824,13156.640189759994,110.12355273000139,53553.77818488
2023-07-11,12:00:26.000,192,10978249,13165,0,1689076825,13156.646926069989,110.12355273000139,53553.79215912001
2023-07-11,12:00:27.000,192,10978263,13485,0,1689076826,13156.667134999989,110.11650360000203,53553.820107600004
2023-07-11,12:00:28.000,192,10978245,13045,0,1689076827,13156.680607619994,110.11650360000203,53553.79215912001
2023-07-11,12:00:29.000,192,10978270,13165,0,1689076828,13156.613244519998,110.16584751000482,53553.76421064001
2023-07-11,12:00:30.000,192,10978257,13405,0,1689076829,13156.640189759994,110.19404403000226,53553.77818488
2023-07-11,12:00:31.000,192,10978255,13125,0,1689076830,13156.700816549994,110.17289664000418,53553.88299168001
2023-07-11,12:00:32.000,192,10978263,13405,0,1689076831,13156.653662379998,110.20109316000162,53553.79215912001
2023-07-11,12:00:33.000,192,10978251,13165,0,1689076832,13156.687343929989,110.17289664000418,53553.86901744
2023-07-11,12:00:34.000,192,10978225,13365,0,1689076833,13156.667134999989,110.17289664000418,53553.80613336
2023-07-11,12:00:35.000,192,10978270,13165,0,1689076834,13156.552617729998,110.19404403000226,53553.771197760005
2023-07-11,12:00:36.000,192,10978234,13125,0,1689076835,13156.566090349988,110.23633880999841,53553.70831368
2023-07-11,12:00:37.000,192,10978218,13445,0,1689076836,13156.613244519998,110.20109316000162,53553.83408184001
2023-07-11,12:00:38.000,192,10978220,13565,0,1689076837,13156.586299279988,110.20814229000098,53553.79914624
2023-07-11,12:00:39.000,192,10978258,13125,0,1689076838,13156.559354039993,110.22928967999906,53553.82709472
2023-07-11,12:00:40.000,192,10978266,13405,0,1689076839,13156.545881419988,110.2222405499997,53553.73626216
2023-07-11,12:00:41.000,192,10978225,13525,0,1689076840,13156.593035589998,110.15174924999883,53553.81312048001
2023-07-11,12:00:42.000,192,10978247,13005,0,1689076841,13156.552617729998,110.17994577000354,53553.84805608
2023-07-11,12:00:43.000,192,10978280,13285,0,1689076842,13156.559354039993,110.16584751000482,53553.84805608
2023-07-11,12:00:44.000,192,10978248,13165,0,1689076843,13156.539145109993,110.19404403000226,53553.820107600004
2023-07-11,12:00:45.000,192,10978263,13325,0,1689076844,13156.478518319993,110.20109316000162,53553.785171999996
2023-07-11,12:00:46.000,192,10978272,13085,0,1689076845,13156.518936179993,110.16584751000482,53553.83408184001
2023-07-11,12:00:47.000,192,10978267,13365,0,1689076846,13156.559354039993,110.13060186000075,53553.86901744
2023-07-11,12:00:48.000,192,10978253,13245,0,1689076847,13156.545881419988,110.15174924999883,53553.86901744
2023-07-11,12:00:49.000,192,10978242,13365,0,1689076848,13156.498727249993,110.10945447000267,53553.86203032001
2023-07-11,12:00:50.000,192,10978273,13285,0,1689076849,13156.478518319993,110.10945447000267,53553.820107600004
2023-07-11,12:00:51.000,192,10978243,13245,0,1689076850,13156.424627840002,110.12355273000139,53553.72927504
2023-07-11,12:00:52.000,192,10978207,13525,0,1689076851,13156.417891529993,110.12355273000139,53553.76421064001
2023-07-11,12:00:53.000,192,10978243,13245,0,1689076852,13156.485254630003,110.11650360000203,53553.86901744
2023-07-11,12:00:54.000,192,10978211,13045,0,1689076853,13156.451573079998,110.14470011999947,53553.83408184001
2023-07-11,12:00:55.000,192,10978242,13245,0,1689076854,13156.444836770002,110.0742088199986,53553.86901744
2023-07-11,12:00:56.000,192,10978240,13365,0,1689076855,13156.498727249993,110.08125794999796,53553.87600456
2023-07-11,12:00:57.000,192,10978307,13365,0,1689076856,13156.518936179993,110.09535621000396,53553.86901744
2023-07-11,12:00:58.000,192,10978247,13285,0,1689076857,13156.518936179993,110.08125794999796,53553.86203032001
2023-07-11,12:00:59.000,192,10978258,13525,0,1689076858,13156.451573079998,110.09535621000396,53553.79215912001
2023-07-11,12:01:00.000,192,10978257,13405,0,1689076859,13156.465045700003,110.05306143000053,53553.84805608
2023-07-11,12:01:01.000,192,10978240,13405,0,1689076860,13156.539145109993,110.02486491000309,53553.88299168001
2023-07-11,12:01:02.000,192,10978244,13285,0,1689076861,13156.545881419988,110.05306143000053,53553.952862879996
2023-07-11,12:01:03.000,192,10978268,12885,0,1689076862,13156.613244519998,110.03191404000245,53553.97382424
2023-07-11,12:01:04.000,192,10978268,13205,0,1689076863,13156.586299279988,110.04601230000117,53553.93190152001
2023-07-11,12:01:05.000,192,10978257,13285,0,1689076864,13156.572826659998,110.02486491000309,53553.841068960006
2023-07-11,12:01:06.000,192,10978274,13125,0,1689076865,13156.599771899993,110.03896317000181,53553.86203032001
2023-07-11,12:01:07.000,192,10978200,13325,0,1689076866,13156.640189759994,110.03896317000181,53553.91094016001
2023-07-11,12:01:08.000,192,10978282,13165,0,1689076867,13156.653662379998,110.01076665000437,53553.9249144
2023-07-11,12:01:09.000,192,10978214,13205,0,1689076868,13156.653662379998,110.03191404000245,53553.89696592
2023-07-11,12:01:10.000,192,10978254,13005,0,1689076869,13156.660398689994,110.02486491000309,53553.91792728
2023-07-11,12:01:11.000,192,10978239,13285,0,1689076870,13156.727761789989,110.03896317000181,53553.9947856
2023-07-11,12:01:12.000,192,10978266,13285,0,1689076871,13156.761443339994,110.06715968999924,53554.03670832
2023-07-11,12:01:13.000,192,10978266,13285,0,1689076872,13156.774915959999,110.03896317000181,53553.96683712
2023-07-11,12:01:14.000,192,10978282,13205,0,1689076873,13156.761443339994,110.0883070800046,53554.04369544
2023-07-11,12:01:15.000,192,10978228,13285,0,1689076874,13156.741234409994,110.08125794999796,53553.91792728
2023-07-11,12:01:16.000,192,10978230,13125,0,1689076875,13156.734498099999,110.0883070800046,53553.93190152001
2023-07-11,12:01:17.000,192,10978257,13085,0,1689076876,13156.795124889999,110.11650360000203,53554.04369544
2023-07-11,12:01:18.000,192,10978261,13045,0,1689076877,13156.734498099999,110.13765099000011,53553.987798480004
2023-07-11,12:01:19.000,192,10978269,13245,0,1689076878,13156.78838857999,110.16584751000482,53554.02972120001
2023-07-11,12:01:20.000,192,10978255,13085,0,1689076879,13156.781652269994,110.16584751000482,53553.94587576
2023-07-11,12:01:21.000,192,10978247,13085,0,1689076880,13156.822070129994,110.15174924999883,53554.07164392
2023-07-11,12:01:22.000,192,10978223,13405,0,1689076881,13156.80859750999,110.15879837999819,53554.11356664
2023-07-11,12:01:23.000,192,10978266,13005,0,1689076882,13156.795124889999,110.17289664000418,53554.09260528
2023-07-11,12:01:24.000,192,10978234,12925,0,1689076883,13156.815333819999,110.16584751000482,53554.07164392
2023-07-11,12:01:25.000,192,10978241,13445,0,1689076884,13156.774915959999,110.15174924999883,53554.0646568
2023-07-11,12:01:26.000,192,10978235,13085,0,1689076885,13156.815333819999,110.16584751000482,53554.08561816
2023-07-11,12:01:27.000,192,10978203,13125,0,1689076886,13156.822070129994,110.17289664000418,53554.16946360001
2023-07-11,12:01:28.000,192,10978243,13165,0,1689076887,13156.82880643999,110.16584751000482,53554.120553759996
2023-07-11,12:01:29.000,192,10978316,13125,0,1689076888,13156.795124889999,110.17289664000418,53554.134528
2023-07-11,12:01:30.000,192,10978248,13245,0,1689076889,13156.754707029999,110.19404403000226,53554.0646568
2023-07-11,12:01:31.000,192,10978285,12965,0,1689076890,13156.781652269994,110.15879837999819,53554.09959240001
2023-07-11,12:01:32.000,192,10978275,13285,0,1689076891,13156.78838857999,110.14470011999947,53554.16247648
2023-07-11,12:01:33.000,192,10978224,12885,0,1689076892,13156.781652269994,110.12355273000139,53554.155489360004
2023-07-11,12:01:34.000,192,10978224,12965,0,1689076893,13156.78838857999,110.12355273000139,53554.14850224001
2023-07-11,12:01:35.000,192,10978244,13285,0,1689076894,13156.815333819999,110.13765099000011,53554.155489360004
2023-07-11,12:01:36.000,192,10978218,13285,0,1689076895,13156.85575168,110.11650360000203,53554.19042496
2023-07-11,12:01:37.000,192,10978271,13125,0,1689076896,13156.822070129994,110.06011055999988,53554.120553759996
2023-07-11,12:01:38.000,192,10978246,13125,0,1689076897,13156.80859750999,110.03896317000181,53554.155489360004
2023-07-11,12:01:39.000,192,10978212,13165,0,1689076898,13156.801861199994,110.0742088199986,53554.11356664
2023-07-11,12:01:40.000,192,10978238,13205,0,1689076899,13156.754707029999,110.0742088199986,53554.16247648
2023-07-11,12:01:41.000,192,10978252,13045,0,1689076900,13156.842279059994,110.09535621000396,53554.21138632
2023-07-11,12:01:42.000,192,10978223,13165,0,1689076901,13156.80859750999,110.06011055999988,53554.21138632
2023-07-11,12:01:43.000,192,10978263,13005,0,1689076902,13156.795124889999,110.0883070800046,53554.19741208001
2023-07-11,12:01:44.000,192,10978270,13165,0,1689076903,13156.761443339994,110.08125794999796,53554.16946360001
2023-07-11,12:01:45.000,192,10978252,13605,0,1689076904,13156.714289169999,110.06715968999924,53554.120553759996
2023-07-11,12:01:46.000,192,10978255,13645,0,1689076905,13156.761443339994,110.09535621000396,53554.18343784
2023-07-11,12:01:47.000,192,10978278,13245,0,1689076906,13156.754707029999,110.13060186000075,53554.21138632
2023-07-11,12:01:48.000,192,10978222,13285,0,1689076907,13156.74797071999,110.11650360000203,53554.19042496
2023-07-11,12:01:49.000,192,10978252,13405,0,1689076908,13156.707552859989,110.11650360000203,53554.134528
2023-07-11,12:01:50.000,192,10978206,13005,0,1689076909,13156.707552859989,110.12355273000139,53554.16946360001
2023-07-11,12:01:51.000,192,10978268,13285,0,1689076910,13156.801861199994,110.14470011999947,53554.23234768
2023-07-11,12:01:52.000,192,10978252,13285,0,1689076911,13156.774915959999,110.17289664000418,53554.2043992
2023-07-11,12:01:53.000,192,10978224,13125,0,1689076912,13156.761443339994,110.15174924999883,53554.16946360001
2023-07-11,12:01:54.000,192,10978234,13205,0,1689076913,13156.754707029999,110.2222405499997,53554.2043992
2023-07-11,12:01:55.000,192,10978262,13245,0,1689076914,13156.741234409994,110.2222405499997,53554.09260528
2023-07-11,12:01:56.000,192,10978303,13205,0,1689076915,13156.727761789989,110.23633880999841,53554.106579520005
2023-07-11,12:01:57.000,192,10978264,13325,0,1689076916,13156.74797071999,110.27863359000185,53554.134528
2023-07-11,12:01:58.000,192,10978231,12965,0,1689076917,13156.781652269994,110.30683010999928,53554.25330904
2023-07-11,12:01:59.000,192,10978257,13045,0,1689076918,13156.815333819999,110.27863359000185,53554.23234768
2023-07-11,12:02:00.000,192,10978234,13365,0,1689076919,13156.781652269994,110.335026630004,53554.14151512
2023-07-11,12:02:01.000,192,10978226,13325,0,1689076920,13156.82880643999,110.32797750000464,53554.18343784
2023-07-11,12:02:02.000,192,10978243,13005,0,1689076921,13156.82880643999,110.37732141000015,53554.21138632
2023-07-11,12:02:03.000,192,10978267,13205,0,1689076922,13156.80859750999,110.39141966999887,53554.19741208001
2023-07-11,12:02:04.000,192,10978285,13045,0,1689076923,13156.815333819999,110.41256706000422,53554.19042496
2023-07-11,12:02:05.000,192,10978251,13285,0,1689076924,13156.82880643999,110.41256706000422,53554.155489360004
2023-07-11,12:02:06.000,192,10978242,13205,0,1689076925,13156.815333819999,110.44076358000166,53554.16946360001
2023-07-11,12:02:07.000,192,10978236,13005,0,1689076926,13156.83554275,110.46191096999974,53554.24632192001
2023-07-11,12:02:08.000,192,10978221,12965,0,1689076927,13156.815333819999,110.46191096999974,53554.21138632
2023-07-11,12:02:09.000,192,10978277,12925,0,1689076928,13156.815333819999,110.47600922999845,53554.21138632
2023-07-11,12:02:10.000,192,10978227,13165,0,1689076929,13156.754707029999,110.49010749000445,53554.12754088001
2023-07-11,12:02:11.000,192,10978255,12965,0,1689076930,13156.741234409994,110.49010749000445,53554.12754088001
2023-07-11,12:02:12.000,192,10978251,13245,0,1689076931,13156.761443339994,110.50420575000317,53554.176450720006
2023-07-11,12:02:13.000,192,10978255,13165,0,1689076932,13156.781652269994,110.50420575000317,53554.176450720006
2023-07-11,12:02:14.000,192,10978253,13605,0,1689076933,13156.815333819999,110.48305835999781,53554.2043992
2023-07-11,12:02:15.000,192,10978260,13205,0,1689076934,13156.774915959999,110.51125488000253,53554.2043992
2023-07-11,12:02:16.000,192,10978257,13205,0,1689076935,13156.754707029999,110.48305835999781,53554.19741208001
2023-07-11,12:02:17.000,192,10978275,13165,0,1689076936,13156.761443339994,110.48305835999781,53554.14850224001
2023-07-11,12:02:18.000,192,10978236,13245,0,1689076937,13156.74797071999,110.45486184000038,53554.12754088001
2023-07-11,12:02:19.000,192,10978234,13325,0,1689076938,13156.741234409994,110.4337144500023,53554.16247648
2023-07-11,12:02:20.000,192,10978294,13445,0,1689076939,13156.653662379998,110.41256706000422,53554.03670832
2023-07-11,12:02:21.000,192,10978244,13005,0,1689076940,13156.673871309999,110.38437053999951,53554.07863104001
2023-07-11,12:02:22.000,192,10978279,13325,0,1689076941,13156.76817964999,110.39846879999823,53554.19741208001
2023-07-11,12:02:23.000,192,10978243,13005,0,1689076942,13156.741234409994,110.36322315000143,53554.19741208001
2023-07-11,12:02:24.000,192,10978249,13085,0,1689076943,13156.721025479994,110.37027228000079,53554.18343784
2023-07-11,12:02:25.000,192,10978242,13365,0,1689076944,13156.707552859989,110.36322315000143,53554.134528
2023-07-11,12:02:26.000,192,10978231,13045,0,1689076945,13156.700816549994,110.32797750000464,53554.07164392
2023-07-11,12:02:27.000,192,10978214,13325,0,1689076946,13156.741234409994,110.335026630004,53554.14850224001
2023-07-11,12:02:28.000,192,10978254,13285,0,1689076947,13156.774915959999,110.30683010999928,53554.11356664
2023-07-11,12:02:29.000,192,10978290,13125,0,1689076948,13156.700816549994,110.29978097999992,53554.09260528
2023-07-11,12:02:30.000,192,10978241,12925,0,1689076949,13156.741234409994,110.2856827200012,53554.106579520005
2023-07-11,12:02:31.000,192,10978236,13285,0,1689076950,13156.795124889999,110.25748620000377,53554.16247648
2023-07-11,12:02:32.000,192,10978252,13085,0,1689076951,13156.83554275,110.2856827200012,53554.16247648
2023-07-11,12:02:33.000,192,10978289,13285,0,1689076952,13156.80859750999,110.25748620000377,53554.16247648
2023-07-11,12:02:34.000,192,10978256,13125,0,1689076953,13156.842279059994,110.23633880999841,53554.14151512
2023-07-11,12:02:35.000,192,10978266,13245,0,1689076954,13156.80859750999,110.25043707000441,53554.07863104001
2023-07-11,12:02:36.000,192,10978268,13005,0,1689076955,13156.822070129994,110.24338793999777,53554.08561816
2023-07-11,12:02:37.000,192,10978224,13365,0,1689076956,13156.87596061,110.19404403000226,53554.2043992
2023-07-11,12:02:38.000,192,10978257,13045,0,1689076957,13156.87596061,110.22928967999906,53554.225360560005
2023-07-11,12:02:39.000,192,10978211,13085,0,1689076958,13156.89616954,110.2222405499997,53554.19741208001
2023-07-11,12:02:40.000,192,10978288,13285,0,1689076959,13156.86922429999,110.20109316000162,53554.134528
2023-07-11,12:02:41.000,192,10978269,13325,0,1689076960,13156.943323709995,110.20814229000098,53554.19042496
2023-07-11,12:02:42.000,192,10978210,13125,0,1689076961,13156.92985108999,110.20109316000162,53554.21138632
2023-07-11,12:02:43.000,192,10978262,13285,0,1689076962,13156.9365874,110.15879837999819,53554.23234768
2023-07-11,12:02:44.000,192,10978294,13125,0,1689076963,13156.9365874,110.1869949000029,53554.24632192001
2023-07-11,12:02:45.000,192,10978245,13045,0,1689076964,13156.92985108999,110.15174924999883,53554.21138632
2023-07-11,12:02:46.000,192,10978256,13405,0,1689076965,13157.01068680999,110.16584751000482,53554.31619312001
2023-07-11,12:02:47.000,192,10978290,13045,0,1689076966,13157.01068680999,110.14470011999947,53554.28125752
2023-07-11,12:02:48.000,192,10978286,13405,0,1689076967,13157.024159429995,110.17289664000418,53554.30221888
2023-07-11,12:02:49.000,192,10978242,13405,0,1689076968,13156.95679633,110.16584751000482,53554.26029616
2023-07-11,12:02:50.000,192,10978288,13005,0,1689076969,13157.01068680999,110.15879837999819,53554.309206
2023-07-11,12:02:51.000,192,10978240,13085,0,1689076970,13157.01068680999,110.17994577000354,53554.33715448001
2023-07-11,12:02:52.000,192,10978207,13445,0,1689076971,13157.01068680999,110.16584751000482,53554.25330904
2023-07-11,12:02:53.000,192,10978258,13485,0,1689076972,13157.03763205,110.13765099000011,53554.344141600006
2023-07-11,12:02:54.000,192,10978264,13445,0,1689076973,13157.03089573999,110.12355273000139,53554.33016736
2023-07-11,12:02:55.000,192,10978258,13205,0,1689076974,13157.024159429995,110.09535621000396,53554.33715448001
2023-07-11,12:02:56.000,192,10978203,13085,0,1689076975,13157.09825884,110.0883070800046,53554.323180240004
2023-07-11,12:02:57.000,192,10978222,13285,0,1689076976,13157.084786219995,110.08125794999796,53554.37209008
2023-07-11,12:02:58.000,192,10978249,13165,0,1689076977,13157.104995149995,110.0883070800046,53554.33016736
2023-07-11,12:02:59.000,192,10978278,13245,0,1689076978,13157.07131359999,110.06011055999988,53554.24632192001
2023-07-11,12:03:00.000,192,10978261,13125,0,1689076979,13157.09152252999,109.98961925999902,53554.30221888
2023-07-11,12:03:01.000,192,10978260,13405,0,1689076980,13157.125204079995,109.9755210000003,53554.41401280001
2023-07-11,12:03:02.000,192,10978230,13245,0,1689076981,13157.206039799996,109.9755210000003,53554.43497416001
2023-07-11,12:03:03.000,192,10978258,13285,0,1689076982,13157.1386767,109.95437361000222,53554.37209008
2023-07-11,12:03:04.000,192,10978257,13285,0,1689076983,13157.15214931999,109.90502969999943,53554.344141600006
2023-07-11,12:03:05.000,192,10978275,13085,0,1689076984,13157.09152252999,109.90502969999943,53554.36510296001
2023-07-11,12:03:06.000,192,10978275,13285,0,1689076985,13157.104995149995,109.86273492000328,53554.33016736
2023-07-11,12:03:07.000,192,10978239,13005,0,1689076986,13157.07804991,109.8274892699992,53554.344141600006
2023-07-11,12:03:08.000,192,10978253,12965,0,1689076987,13157.11173145999,109.7640470999977,53554.344141600006
2023-07-11,12:03:09.000,192,10978249,13205,0,1689076988,13157.03763205,109.72175232000154,53554.30221888
2023-07-11,12:03:10.000,192,10978245,12925,0,1689076989,13157.084786219995,109.74289970999962,53554.31619312001
2023-07-11,12:03:11.000,192,10978205,13085,0,1689076990,13157.125204079995,109.6935558000041,53554.38606432001
2023-07-11,12:03:12.000,192,10978252,13085,0,1689076991,13157.11846777,109.65126102000067,53554.41401280001
2023-07-11,12:03:13.000,192,10978312,13165,0,1689076992,13157.07131359999,109.58076971999981,53554.393051440005
2023-07-11,12:03:14.000,192,10978300,13405,0,1689076993,13157.064577289995,109.53847494000365,53554.344141600006
2023-07-11,12:03:15.000,192,10978207,13245,0,1689076994,13157.01068680999,109.5173275499983,53554.35811584
2023-07-11,12:03:16.000,192,10978254,13125,0,1689076995,13157.003950499995,109.50322928999958,53554.274270400005
2023-07-11,12:03:17.000,192,10978242,13165,0,1689076996,13157.024159429995,109.46093451000343,53554.3790772
2023-07-11,12:03:18.000,192,10978273,13285,0,1689076997,13157.044368359995,109.43273798999871,53554.35811584
2023-07-11,12:03:19.000,192,10978240,13045,0,1689076998,13157.01068680999,109.42568885999935,53554.35112872
2023-07-11,12:03:20.000,192,10978249,13125,0,1689076999,13156.963532639995,109.39749234000192,53554.26029616
2023-07-11,12:03:21.000,192,10978256,13325,0,1689077000,13157.003950499995,109.33405017000041,53554.30221888
2023-07-11,12:03:22.000,192,10978284,13285,0,1689077001,13156.95006001999,109.37634495000384,53554.31619312001
2023-07-11,12:03:23.000,192,10978221,13245,0,1689077002,13156.92985108999,109.33405017000041,53554.28125752
2023-07-11,12:03:24.000,192,10978242,13005,0,1689077003,13156.91637847,109.31995191000169,53554.274270400005
2023-07-11,12:03:25.000,192,10978255,13205,0,1689077004,13156.86922429999,109.29175539000425,53554.2393348
2023-07-11,12:03:26.000,192,10978273,13165,0,1689077005,13156.89616954,109.22831322000275,53554.274270400005
2023-07-11,12:03:27.000,192,10978248,13285,0,1689077006,13156.90964215999,109.15782192000188,53554.36510296001
2023-07-11,12:03:28.000,192,10978280,13445,0,1689077007,13156.86922429999,109.15782192000188,53554.29523176001
2023-07-11,12:03:29.000,192,10978270,13485,0,1689077008,13156.83554275,109.10847800999909,53554.26029616
2023-07-11,12:03:30.000,192,10978256,13045,0,1689077009,13156.76817964999,109.10847800999909,53554.19042496
2023-07-11,12:03:31.000,192,10978239,13165,0,1689077010,13156.74797071999,109.12257626999781,53554.21837344001
2023-07-11,12:03:32.000,192,10978225,13205,0,1689077011,13156.74797071999,109.09437975000037,53554.21837344001
2023-07-11,12:03:33.000,192,10978244,13205,0,1689077012,13156.721025479994,109.09437975000037,53554.21138632
2023-07-11,12:03:34.000,192,10978287,12925,0,1689077013,13156.700816549994,109.08028149000165,53554.176450720006
2023-07-11,12:03:35.000,192,10978241,13285,0,1689077014,13156.640189759994,109.06618323000293,53554.12754088001
2023-07-11,12:03:36.000,192,10978267,13205,0,1689077015,13156.667134999989,109.05913410000358,53554.16247648
2023-07-11,12:03:37.000,192,10978216,13445,0,1689077016,13156.613244519998,109.03093757999886,53554.12754088001
2023-07-11,12:03:38.000,192,10978274,13125,0,1689077017,13156.606508209989,109.00979019000079,53554.11356664
2023-07-11,12:03:39.000,192,10978254,13325,0,1689077018,13156.552617729998,109.04503584000486,53554.03670832
2023-07-11,12:03:40.000,192,10978236,13005,0,1689077019,13156.545881419988,108.94634801999928,53554.05068256001
2023-07-11,12:03:41.000,192,10978271,13205,0,1689077020,13156.539145109993,109.00979019000079,53554.07863104001
2023-07-11,12:03:42.000,192,10978231,13365,0,1689077021,13156.518936179993,108.960446279998,53554.134528
2023-07-11,12:03:43.000,192,10978263,13325,0,1689077022,13156.512199869998,108.93224976000056,53554.106579520005
2023-07-11,12:03:44.000,192,10978269,13285,0,1689077023,13156.505463559988,108.91815150000184,53554.07863104001
2023-07-11,12:03:45.000,192,10978269,13445,0,1689077024,13156.417891529993,108.90405324000312,53553.93190152001
2023-07-11,12:03:46.000,192,10978258,13045,0,1689077025,13156.438100459993,108.84766020000097,53553.9947856
2023-07-11,12:03:47.000,192,10978221,13125,0,1689077026,13156.431364149998,108.8265128100029,53553.987798480004
2023-07-11,12:03:48.000,192,10978293,13165,0,1689077027,13156.451573079998,108.72077585999796,53553.98081136001
2023-07-11,12:03:49.000,192,10978251,13485,0,1689077028,13156.404418910002,108.7137267299986,53553.91094016001
2023-07-11,12:03:50.000,192,10978270,13005,0,1689077029,13156.458309389993,108.70667759999924,53553.94587576
2023-07-11,12:03:51.000,192,10978244,13005,0,1689077030,13156.498727249993,108.65028456000437,53553.97382424
2023-07-11,12:03:52.000,192,10978232,13165,0,1689077031,13156.485254630003,108.60798978000093,53553.952862879996
2023-07-11,12:03:53.000,192,10978260,13205,0,1689077032,13156.512199869998,108.5797932600035,53553.88299168001
2023-07-11,12:03:54.000,192,10978234,13365,0,1689077033,13156.545881419988,108.51635109000199,53553.91792728
2023-07-11,12:03:55.000,192,10978239,13005,0,1689077034,13156.512199869998,108.49520370000391,53553.83408184001
2023-07-11,12:03:56.000,192,10978284,13245,0,1689077035,13156.512199869998,108.42471240000305,53553.84805608
2023-07-11,12:03:57.000,192,10978263,13245,0,1689077036,13156.532408799998,108.4317615300024,53553.91094016001
2023-07-11,12:03:58.000,192,10978245,13245,0,1689077037,13156.599771899993,108.38241761999961,53553.91094016001
2023-07-11,12:03:59.000,192,10978242,13325,0,1689077038,13156.613244519998,108.36127023000154,53553.81312048001
2023-07-11,12:04:00.000,192,10978256,13125,0,1689077039,13156.566090349988,108.35422110000218,53553.820107600004
2023-07-11,12:04:01.000,192,10978230,13125,0,1689077040,13156.606508209989,108.3683193600009,53553.841068960006
2023-07-11,12:04:02.000,192,10978207,13125,0,1689077041,13156.626717139989,108.3189754499981,53553.77818488
2023-07-11,12:04:03.000,192,10978260,13285,0,1689077042,13156.626717139989,108.31192631999875,53553.79215912001
2023-07-11,12:04:04.000,192,10978233,13285,0,1689077043,13156.626717139989,108.25553328000387,53553.722287920005
2023-07-11,12:04:05.000,192,10978273,13285,0,1689077044,13156.74797071999,108.24143501999788,53553.79215912001
2023-07-11,12:04:06.000,192,10978225,13125,0,1689077045,13156.754707029999,108.23438588999852,53553.80613336
2023-07-11,12:04:07.000,192,10978256,13405,0,1689077046,13156.741234409994,108.23438588999852,53553.785171999996
2023-07-11,12:04:08.000,192,10978220,13085,0,1689077047,13156.761443339994,108.17799285000365,53553.73626216
2023-07-11,12:04:09.000,192,10978269,13245,0,1689077048,13156.78838857999,108.16389458999765,53553.79215912001
2023-07-11,12:04:10.000,192,10978235,13325,0,1689077049,13156.822070129994,108.1215998100015,53553.7502364
2023-07-11,12:04:11.000,192,10978251,13365,0,1689077050,13156.80859750999,108.12864894000086,53553.74324928001
2023-07-11,12:04:12.000,192,10978234,13085,0,1689077051,13156.822070129994,108.11455068000214,53553.68735232
2023-07-11,12:04:13.000,192,10978255,13365,0,1689077052,13156.84901536999,108.10750155000278,53553.76421064001
2023-07-11,12:04:14.000,192,10978266,12965,0,1689077053,13156.80859750999,108.05110851000063,53553.69433944001
2023-07-11,12:04:15.000,192,10978297,13205,0,1689077054,13156.882696919994,108.00176459999784,53553.72927504
2023-07-11,12:04:16.000,192,10978261,13565,0,1689077055,13156.943323709995,107.96651895000105,53553.73626216
2023-07-11,12:04:17.000,192,10978266,13285,0,1689077056,13156.97700526,107.95946982000169,53553.70831368
2023-07-11,12:04:18.000,192,10978239,13285,0,1689077057,13156.963532639995,107.88192939000146,53553.71530080001
2023-07-11,12:04:19.000,192,10978268,13005,0,1689077058,13156.983741569995,107.9101259099989,53553.71530080001
2023-07-11,12:04:20.000,192,10978237,12925,0,1689077059,13156.963532639995,107.89602765000018,53553.68735232
2023-07-11,12:04:21.000,192,10978234,13125,0,1689077060,13156.99721419,107.8748802600021,53553.61748112001
2023-07-11,12:04:22.000,192,10978260,13285,0,1689077061,13157.044368359995,107.80438896000123,53553.75722352
2023-07-11,12:04:23.000,192,10978264,13245,0,1689077062,13157.07131359999,107.76914331000444,53553.722287920005
2023-07-11,12:04:24.000,192,10978266,13285,0,1689077063,13157.09825884,107.7761924400038,53553.71530080001
2023-07-11,12:04:25.000,192,10978252,13205,0,1689077064,13157.09825884,107.79733983000187,53553.62446824001
2023-07-11,12:04:26.000,192,10978241,13125,0,1689077065,13157.125204079995,107.80438896000123,53553.70132656
2023-07-11,12:04:27.000,192,10978245,13285,0,1689077066,13157.165621939996,107.7761924400038,53553.71530080001
2023-07-11,12:04:28.000,192,10978293,13125,0,1689077067,13157.21951242,107.7761924400038,53553.722287920005
2023-07-11,12:04:29.000,192,10978252,13405,0,1689077068,13157.17235824999,107.7761924400038,53553.72927504
2023-07-11,12:04:30.000,192,10978217,13285,0,1689077069,13157.206039799996,107.7620941799978,53553.70132656
2023-07-11,12:04:31.000,192,10978245,13245,0,1689077070,13157.226248729996,107.74799591999908,53553.79215912001
2023-07-11,12:04:32.000,192,10978234,13365,0,1689077071,13157.25993028,107.74094678999973,53553.70132656
2023-07-11,12:04:33.000,192,10978234,13365,0,1689077072,13157.212776109991,107.7620941799978,53553.69433944001
2023-07-11,12:04:34.000,192,10978298,13045,0,1689077073,13157.266666589996,107.7761924400038,53553.79215912001
2023-07-11,12:04:35.000,192,10978279,13085,0,1689077074,13157.17909456,107.75504504999844,53553.70831368
2023-07-11,12:04:36.000,192,10978241,12965,0,1689077075,13157.206039799996,107.74094678999973,53553.6803652
2023-07-11,12:04:37.000,192,10978268,13445,0,1689077076,13157.212776109991,107.74799591999908,53553.79215912001
2023-07-11,12:04:38.000,192,10978227,13205,0,1689077077,13157.206039799996,107.74799591999908,53553.722287920005
2023-07-11,12:04:39.000,192,10978247,13125,0,1689077078,13157.17235824999,107.7761924400038,53553.722287920005
2023-07-11,12:04:40.000,192,10978257,13245,0,1689077079,13157.15888563,107.75504504999844,53553.74324928001
2023-07-11,12:04:41.000,192,10978266,13285,0,1689077080,13157.15888563,107.75504504999844,53553.80613336
2023-07-11,12:04:42.000,192,10978231,13365,0,1689077081,13157.165621939996,107.76914331000444,53553.74324928001
2023-07-11,12:04:43.000,192,10978316,13245,0,1689077082,13157.15888563,107.79029070000252,53553.69433944001
2023-07-11,12:04:44.000,192,10978233,13285,0,1689077083,13157.104995149995,107.7761924400038,53553.62446824001
2023-07-11,12:04:45.000,192,10978258,13125,0,1689077084,13157.044368359995,107.79029070000252,53553.59651976001
2023-07-11,12:04:46.000,192,10978286,13285,0,1689077085,13157.13194038999,107.76914331000444,53553.6803652
2023-07-11,12:04:47.000,192,10978293,13165,0,1689077086,13157.13194038999,107.7620941799978,53553.673378080006
2023-07-11,12:04:48.000,192,10978269,13245,0,1689077087,13157.1386767,107.75504504999844,53553.63844248
2023-07-11,12:04:49.000,192,10978242,13605,0,1689077088,13157.05784098,107.74094678999973,53553.64542960001
2023-07-11,12:04:50.000,192,10978264,13245,0,1689077089,13157.11846777,107.71979940000165,53553.652416720004
2023-07-11,12:04:51.000,192,10978278,13125,0,1689077090,13157.125204079995,107.71275027000229,53553.673378080006
2023-07-11,12:04:52.000,192,10978267,13285,0,1689077091,13157.13194038999,107.71979940000165,53553.58953264
2023-07-11,12:04:53.000,192,10978264,13245,0,1689077092,13157.13194038999,107.67045548999886,53553.603506880005
2023-07-11,12:04:54.000,192,10978185,13125,0,1689077093,13157.09825884,107.6634063599995,53553.58953264
2023-07-11,12:04:55.000,192,10978277,13165,0,1689077094,13157.084786219995,107.64930810000078,53553.58254552
2023-07-11,12:04:56.000,192,10978264,13325,0,1689077095,13157.15888563,107.67045548999886,53553.610494
2023-07-11,12:04:57.000,192,10978243,13605,0,1689077096,13157.07131359999,107.65635723000014,53553.52664856001
2023-07-11,12:04:58.000,192,10978248,13285,0,1689077097,13157.125204079995,107.63520984000206,53553.5406228
2023-07-11,12:04:59.000,192,10978270,13325,0,1689077098,13157.145413009996,107.6634063599995,53553.57555840001
2023-07-11,12:05:00.000,192,10978299,13325,0,1689077099,13157.15214931999,107.62111158000334,53553.505687200006
2023-07-11,12:05:01.000,192,10978234,13245,0,1689077100,13157.11173145999,107.62111158000334,53553.52664856001
2023-07-11,12:05:02.000,192,10978246,13085,0,1689077101,13157.13194038999,107.59996418999799,53553.47773872001
2023-07-11,12:05:03.000,192,10978255,13205,0,1689077102,13157.165621939996,107.5647185400012,53553.58953264
2023-07-11,12:05:04.000,192,10978243,13325,0,1689077103,13157.19256717999,107.62111158000334,53553.603506880005
2023-07-11,12:05:05.000,192,10978296,13165,0,1689077104,13157.084786219995,107.5647185400012,53553.53363568
2023-07-11,12:05:06.000,192,10978296,13285,0,1689077105,13157.104995149995,107.55766941000184,53553.52664856001
2023-07-11,12:05:07.000,192,10978253,12925,0,1689077106,13157.09152252999,107.58586592999927,53553.53363568
2023-07-11,12:05:08.000,192,10978275,13005,0,1689077107,13157.07131359999,107.55766941000184,53553.53363568
2023-07-11,12:05:09.000,192,10978258,13685,0,1689077108,13156.97700526,107.55766941000184,53553.4707516
2023-07-11,12:05:10.000,192,10978266,13285,0,1689077109,13157.003950499995,107.54357115000312,53553.484725840004
2023-07-11,12:05:11.000,192,10978262,13285,0,1689077110,13157.03763205,107.50127636999969,53553.5406228
2023-07-11,12:05:12.000,192,10978296,13285,0,1689077111,13157.01068680999,107.50832549999905,53553.54760992001
2023-07-11,12:05:13.000,192,10978212,13165,0,1689077112,13156.963532639995,107.49422724000033,53553.49870008001
2023-07-11,12:05:14.000,192,10978241,13005,0,1689077113,13156.95679633,107.5294728900044,53553.49171296
2023-07-11,12:05:15.000,192,10978249,13405,0,1689077114,13156.89616954,107.5153746299984,53553.44280312
2023-07-11,12:05:16.000,192,10978250,13565,0,1689077115,13156.902905849995,107.50832549999905,53553.44280312
2023-07-11,12:05:17.000,192,10978240,13245,0,1689077116,13156.91637847,107.49422724000033,53553.51267432
2023-07-11,12:05:18.000,192,10978267,12965,0,1689077117,13156.88943322999,107.46603072000289,53553.4707516
2023-07-11,12:05:19.000,192,10978248,13245,0,1689077118,13156.842279059994,107.50832549999905,53553.40786752001
2023-07-11,12:05:20.000,192,10978268,12925,0,1689077119,13156.795124889999,107.5153746299984,53553.39389328
2023-07-11,12:05:21.000,192,10978333,13005,0,1689077120,13156.83554275,107.5153746299984,53553.46376448
2023-07-11,12:05:22.000,192,10978292,13165,0,1689077121,13156.78838857999,107.5294728900044,53553.44280312
2023-07-11,12:05:23.000,192,10978233,13125,0,1689077122,13156.83554275,107.52242375999776,53553.4008804
2023-07-11,12:05:24.000,192,10978278,13485,0,1689077123,13156.774915959999,107.5294728900044,53553.3659448
2023-07-11,12:05:25.000,192,10978244,13205,0,1689077124,13156.667134999989,107.52242375999776,53553.2960736
2023-07-11,12:05:26.000,192,10978243,13205,0,1689077125,13156.714289169999,107.52242375999776,53553.37991904001
2023-07-11,12:05:27.000,192,10978246,12925,0,1689077126,13156.761443339994,107.53652202000376,53553.49171296
2023-07-11,12:05:28.000,192,10978245,12885,0,1689077127,13156.761443339994,107.55062028000248,53553.41485464
2023-07-11,12:05:29.000,192,10978262,13285,0,1689077128,13156.687343929989,107.52242375999776,53553.42882888001
2023-07-11,12:05:30.000,192,10978274,13165,0,1689077129,13156.599771899993,107.52242375999776,53553.37991904001
2023-07-11,12:05:31.000,192,10978288,12965,0,1689077130,13156.593035589998,107.55766941000184,53553.317034960004
2023-07-11,12:05:32.000,192,10978274,13285,0,1689077131,13156.626717139989,107.5647185400012,53553.40786752001
2023-07-11,12:05:33.000,192,10978245,13165,0,1689077132,13156.626717139989,107.57176767000055,53553.42882888001
2023-07-11,12:05:34.000,192,10978262,13245,0,1689077133,13156.613244519998,107.59291505999863,53553.4008804
2023-07-11,12:05:35.000,192,10978266,13045,0,1689077134,13156.586299279988,107.58586592999927,53553.39389328
2023-07-11,12:05:36.000,192,10978247,13405,0,1689077135,13156.593035589998,107.60701332000463,53553.435816000005
2023-07-11,12:05:37.000,192,10978340,12925,0,1689077136,13156.572826659998,107.62111158000334,53553.386906160005
2023-07-11,12:05:38.000,192,10978226,13165,0,1689077137,13156.545881419988,107.62111158000334,53553.34498344
2023-07-11,12:05:39.000,192,10978276,13205,0,1689077138,13156.458309389993,107.59291505999863,53553.35197056
2023-07-11,12:05:40.000,192,10978277,13365,0,1689077139,13156.498727249993,107.59996418999799,53553.4008804
2023-07-11,12:05:41.000,192,10978273,13125,0,1689077140,13156.539145109993,107.61406245000398,53553.37991904001
2023-07-11,12:05:42.000,192,10978226,13125,0,1689077141,13156.559354039993,107.61406245000398,53553.435816000005
2023-07-11,12:05:43.000,192,10978250,13285,0,1689077142,13156.559354039993,107.62111158000334,53553.41485464
2023-07-11,12:05:44.000,192,10978233,13125,0,1689077143,13156.586299279988,107.58586592999927,53553.42184176
2023-07-11,12:05:45.000,192,10978252,13165,0,1689077144,13156.512199869998,107.62111158000334,53553.41485464
2023-07-11,12:05:46.000,192,10978245,13165,0,1689077145,13156.525672489988,107.61406245000398,53553.4008804
2023-07-11,12:05:47.000,192,10978246,13365,0,1689077146,13156.491990939998,107.62111158000334,53553.42882888001
2023-07-11,12:05:48.000,192,10978237,13245,0,1689077147,13156.471782009998,107.62111158000334,53553.40786752001
2023-07-11,12:05:49.000,192,10978244,13205,0,1689077148,13156.465045700003,107.57881679999991,53553.4008804
2023-07-11,12:05:50.000,192,10978274,13205,0,1689077149,13156.458309389993,107.59291505999863,53553.42184176
2023-07-11,12:05:51.000,192,10978241,13325,0,1689077150,13156.498727249993,107.59996418999799,53553.44979024001
2023-07-11,12:05:52.000,192,10978261,13245,0,1689077151,13156.458309389993,107.59996418999799,53553.46376448
2023-07-11,12:05:53.000,192,10978284,13005,0,1689077152,13156.438100459993,107.59291505999863,53553.42882888001
2023-07-11,12:05:54.000,192,10978234,13205,0,1689077153,13156.390946289997,107.59291505999863,53553.40786752001
2023-07-11,12:05:55.000,192,10978265,13045,0,1689077154,13156.350528429997,107.59291505999863,53553.35895768001
2023-07-11,12:05:56.000,192,10978285,13485,0,1689077155,13156.343792120002,107.61406245000398,53553.35197056
2023-07-11,12:05:57.000,192,10978243,13245,0,1689077156,13156.330319499997,107.63520984000206,53553.40786752001
2023-07-11,12:05:58.000,192,10978287,13205,0,1689077157,13156.411155219997,107.60701332000463,53553.386906160005
2023-07-11,12:05:59.000,192,10978284,13085,0,1689077158,13156.350528429997,107.64225897000142,53553.40786752001
2023-07-11,12:06:00.000,192,10978259,13045,0,1689077159,13156.343792120002,107.64930810000078,53553.40786752001
2023-07-11,12:06:01.000,192,10978298,13165,0,1689077160,13156.343792120002,107.6634063599995,53553.42882888001
2023-07-11,12:06:02.000,192,10978255,12925,0,1689077161,13156.316846879992,107.67045548999886,53553.45677736001
2023-07-11,12:06:03.000,192,10978257,13445,0,1689077162,13156.330319499997,107.70570114000293,53553.42882888001
2023-07-11,12:06:04.000,192,10978246,12885,0,1689077163,13156.323583190002,107.70570114000293,53553.44979024001
2023-07-11,12:06:05.000,192,10978277,13365,0,1689077164,13156.262956400002,107.74094678999973,53553.37991904001
2023-07-11,12:06:06.000,192,10978249,13285,0,1689077165,13156.316846879992,107.74799591999908,53553.4008804
2023-07-11,12:06:07.000,192,10978255,13045,0,1689077166,13156.384209980002,107.71979940000165,53553.47773872001
2023-07-11,12:06:08.000,192,10978241,13285,0,1689077167,13156.377473669992,107.71979940000165,53553.4707516
2023-07-11,12:06:09.000,192,10978246,13605,0,1689077168,13156.397682599993,107.75504504999844,53553.46376448
2023-07-11,12:06:10.000,192,10978279,13165,0,1689077169,13156.370737359997,107.79733983000187,53553.35895768001
2023-07-11,12:06:11.000,192,10978278,13125,0,1689077170,13156.357264739992,107.7761924400038,53553.42184176
2023-07-11,12:06:12.000,192,10978271,13645,0,1689077171,13156.411155219997,107.84668374000466,53553.435816000005
2023-07-11,12:06:13.000,192,10978235,13205,0,1689077172,13156.404418910002,107.88897852000082,53553.49171296
2023-07-11,12:06:14.000,192,10978241,13165,0,1689077173,13156.404418910002,107.90307677999954,53553.47773872001
2023-07-11,12:06:15.000,192,10978261,13325,0,1689077174,13156.397682599993,107.95242069000233,53553.435816000005
2023-07-11,12:06:16.000,192,10978243,13405,0,1689077175,13156.471782009998,107.93832243000361,53553.505687200006
2023-07-11,12:06:17.000,192,10978249,13405,0,1689077176,13156.370737359997,107.9735680800004,53553.4707516
2023-07-11,12:06:18.000,192,10978236,13045,0,1689077177,13156.411155219997,108.00881373000448,53553.505687200006
2023-07-11,12:06:19.000,192,10978273,13285,0,1689077178,13156.377473669992,108.00176459999784,53553.53363568
2023-07-11,12:06:20.000,192,10978241,13085,0,1689077179,13156.343792120002,108.02996112000255,53553.47773872001
2023-07-11,12:06:21.000,192,10978240,13445,0,1689077180,13156.370737359997,108.0229119900032,53553.51267432
2023-07-11,12:06:22.000,192,10978245,13085,0,1689077181,13156.431364149998,108.0863541600047,53553.53363568
2023-07-11,12:06:23.000,192,10978296,13205,0,1689077182,13156.458309389993,108.10045242000342,53553.58953264
2023-07-11,12:06:24.000,192,10978290,13165,0,1689077183,13156.451573079998,108.17094372000429,53553.554597040005
2023-07-11,12:06:25.000,192,10978262,13285,0,1689077184,13156.417891529993,108.20618937000108,53553.505687200006
2023-07-11,12:06:26.000,192,10978269,12925,0,1689077185,13156.498727249993,108.185041980003,53553.51267432
2023-07-11,12:06:27.000,192,10978246,13045,0,1689077186,13156.485254630003,108.2202876299998,53553.56857128
2023-07-11,12:06:28.000,192,10978258,13165,0,1689077187,13156.532408799998,108.23438588999852,53553.56857128
2023-07-11,12:06:29.000,192,10978241,13445,0,1689077188,13156.498727249993,108.25553328000387,53553.46376448
2023-07-11,12:06:30.000,192,10978238,13165,0,1689077189,13156.539145109993,108.24848415000451,53553.56158416
2023-07-11,12:06:31.000,192,10978293,13045,0,1689077190,13156.613244519998,108.27668067000195,53553.58254552
2023-07-11,12:06:32.000,192,10978277,13205,0,1689077191,13156.613244519998,108.29782806000003,53553.49171296
2023-07-11,12:06:33.000,192,10978245,13205,0,1689077192,13156.613244519998,108.29077893000067,53553.554597040005
2023-07-11,12:06:34.000,192,10978261,13605,0,1689077193,13156.619980829993,108.29782806000003,53553.53363568
2023-07-11,12:06:35.000,192,10978289,13085,0,1689077194,13156.633453449998,108.32602458000474,53553.53363568
2023-07-11,12:06:36.000,192,10978244,13205,0,1689077195,13156.599771899993,108.3330737100041,53553.49870008001
2023-07-11,12:06:37.000,192,10978251,13165,0,1689077196,13156.660398689994,108.3330737100041,53553.51267432
2023-07-11,12:06:38.000,192,10978249,13205,0,1689077197,13156.741234409994,108.3683193600009,53553.62446824001
2023-07-11,12:06:39.000,192,10978254,13285,0,1689077198,13156.78838857999,108.35422110000218,53553.63145536
2023-07-11,12:06:40.000,192,10978221,13165,0,1689077199,13156.80859750999,108.38946674999897,53553.610494
2023-07-11,12:06:41.000,192,10978244,13085,0,1689077200,13156.774915959999,108.40356500999769,53553.554597040005
2023-07-11,12:06:42.000,192,10978278,13165,0,1689077201,13156.87596061,108.40356500999769,53553.54760992001
2023-07-11,12:06:43.000,192,10978274,13365,0,1689077202,13156.92985108999,108.4670071799992,53553.61748112001
2023-07-11,12:06:44.000,192,10978239,13205,0,1689077203,13156.89616954,108.47405630999856,53553.56857128
2023-07-11,12:06:45.000,192,10978230,12925,0,1689077204,13156.943323709995,108.45995804999984,53553.59651976001
2023-07-11,12:06:46.000,192,10978229,13325,0,1689077205,13157.03763205,108.45290892000048,53553.673378080006
2023-07-11,12:06:47.000,192,10978256,13285,0,1689077206,13157.064577289995,108.4670071799992,53553.70132656
2023-07-11,12:06:48.000,192,10978281,13365,0,1689077207,13157.064577289995,108.52340022000135,53553.70132656
2023-07-11,12:06:49.000,192,10978264,13125,0,1689077208,13157.05784098,108.55159673999879,53553.652416720004
2023-07-11,12:06:50.000,192,10978268,13525,0,1689077209,13157.104995149995,108.54454760999943,53553.71530080001
2023-07-11,12:06:51.000,192,10978259,13205,0,1689077210,13157.07131359999,108.58684239000286,53553.72927504
2023-07-11,12:06:52.000,192,10978269,13085,0,1689077211,13157.15214931999,108.53749848000007,53553.7502364
2023-07-11,12:06:53.000,192,10978260,13245,0,1689077212,13157.145413009996,108.58684239000286,53553.76421064001
2023-07-11,12:06:54.000,192,10978238,13285,0,1689077213,13157.185830869996,108.57274413000414,53553.7502364
2023-07-11,12:06:55.000,192,10978244,13325,0,1689077214,13157.206039799996,108.56569500000478,53553.79914624
2023-07-11,12:06:56.000,192,10978291,13405,0,1689077215,13157.19256717999,108.55159673999879,53553.69433944001
2023-07-11,12:06:57.000,192,10978268,13525,0,1689077216,13157.246457659996,108.55864586999814,53553.80613336
2023-07-11,12:06:58.000,192,10978241,13285,0,1689077217,13157.25993028,108.51635109000199,53553.76421064001
2023-07-11,12:06:59.000,192,10978237,13165,0,1689077218,13157.286875519996,108.48110543999792,53553.79914624
2023-07-11,12:07:00.000,192,10978257,13165,0,1689077219,13157.25993028,108.48815457000455,53553.7502364
2023-07-11,12:07:01.000,192,10978280,13165,0,1689077220,13157.293611829991,108.44585979000112,53553.83408184001
2023-07-11,12:07:02.000,192,10978237,13365,0,1689077221,13157.401392790001,108.45290892000048,53553.88299168001
2023-07-11,12:07:03.000,192,10978260,13405,0,1689077222,13157.455283269992,108.40356500999769,53553.89696592
2023-07-11,12:07:04.000,192,10978261,13085,0,1689077223,13157.448546959997,108.39651587999833,53553.93190152001
2023-07-11,12:07:05.000,192,10978276,13165,0,1689077224,13157.408129099997,108.36127023000154,53553.841068960006
2023-07-11,12:07:06.000,192,10978251,13365,0,1689077225,13157.435074339992,108.3330737100041,53553.841068960006
2023-07-11,12:07:07.000,192,10978221,13605,0,1689077226,13157.455283269992,108.34717197000282,53553.8550432
2023-07-11,12:07:08.000,192,10978260,13285,0,1689077227,13157.509173749997,108.32602458000474,53553.84805608
2023-07-11,12:07:09.000,192,10978228,13365,0,1689077228,13157.495701129992,108.34012284000346,53553.84805608
2023-07-11,12:07:10.000,192,10978233,13365,0,1689077229,13157.509173749997,108.31192631999875,53553.889978800005
2023-07-11,12:07:11.000,192,10978313,13125,0,1689077230,13157.630427329997,108.26963154000259,53553.952862879996
2023-07-11,12:07:12.000,192,10978273,13085,0,1689077231,13157.650636259998,108.29077893000067,53553.98081136001
2023-07-11,12:07:13.000,192,10978280,13285,0,1689077232,13157.630427329997,108.28372980000131,53553.91094016001
2023-07-11,12:07:14.000,192,10978251,13205,0,1689077233,13157.603482090002,108.26258241000323,53553.90395304
2023-07-11,12:07:15.000,192,10978269,13285,0,1689077234,13157.590009469997,108.24848415000451,53553.889978800005
2023-07-11,12:07:16.000,192,10978252,13125,0,1689077235,13157.616954709993,108.21323850000044,53553.89696592
2023-07-11,12:07:17.000,192,10978273,13125,0,1689077236,13157.677581499993,108.19209111000237,53554.00177272001
2023-07-11,12:07:18.000,192,10978204,13125,0,1689077237,13157.643899950002,108.17799285000365,53553.93190152001
2023-07-11,12:07:19.000,192,10978245,12965,0,1689077238,13157.650636259998,108.12864894000086,53554.00177272001
2023-07-11,12:07:20.000,192,10978274,13085,0,1689077239,13157.610218399997,108.14979632999894,53553.938888640005
2023-07-11,12:07:21.000,192,10978273,13325,0,1689077240,13157.691054119998,108.0863541600047,53554.01574696
2023-07-11,12:07:22.000,192,10978285,13245,0,1689077241,13157.697790429993,108.11455068000214,53553.9947856
2023-07-11,12:07:23.000,192,10978242,12965,0,1689077242,13157.711263049998,108.07930502999807,53554.02972120001
2023-07-11,12:07:24.000,192,10978242,13285,0,1689077243,13157.717999359993,108.05815763999999,53554.04369544
2023-07-11,12:07:25.000,192,10978230,13525,0,1689077244,13157.650636259998,108.05110851000063,53553.952862879996
2023-07-11,12:07:26.000,192,10978279,13285,0,1689077245,13157.731471979998,108.05110851000063,53554.00177272001
2023-07-11,12:07:27.000,192,10978290,13365,0,1689077246,13157.771889839998,108.00881373000448,53554.03670832
2023-07-11,12:07:28.000,192,10978274,13085,0,1689077247,13157.738208289993,107.98766633999912,53554.01574696
2023-07-11,12:07:29.000,192,10978273,13405,0,1689077248,13157.717999359993,107.9735680800004,53554.00177272001
2023-07-11,12:07:30.000,192,10978317,13285,0,1689077249,13157.677581499993,107.95242069000233,53553.91094016001
2023-07-11,12:07:31.000,192,10978280,13285,0,1689077250,13157.657372569993,107.95946982000169,53553.9947856
2023-07-11,12:07:32.000,192,10978283,13045,0,1689077251,13157.758417219993,107.91717503999826,53554.008759840006
2023-07-11,12:07:33.000,192,10978257,13125,0,1689077252,13157.758417219993,107.90307677999954,53554.00177272001
2023-07-11,12:07:34.000,192,10978225,13285,0,1689077253,13157.751680909998,107.91717503999826,53553.98081136001
2023-07-11,12:07:35.000,192,10978269,13165,0,1689077254,13157.812307699998,107.89602765000018,53554.03670832
2023-07-11,12:07:36.000,192,10978251,13445,0,1689077255,13157.832516629998,107.8748802600021,53553.987798480004
2023-07-11,12:07:37.000,192,10978285,13245,0,1689077256,13157.845989249989,107.8748802600021,53554.08561816
2023-07-11,12:07:38.000,192,10978255,13125,0,1689077257,13157.839252939993,107.8748802600021,53553.97382424
2023-07-11,12:07:39.000,192,10978235,13165,0,1689077258,13157.825780319989,107.84668374000466,53554.07164392
2023-07-11,12:07:40.000,192,10978255,12765,0,1689077259,13157.845989249989,107.86783113000274,53554.05068256001
2023-07-11,12:07:41.000,192,10978243,13085,0,1689077260,13157.845989249989,107.86078200000338,53554.05068256001
2023-07-11,12:07:42.000,192,10978246,12925,0,1689077261,13157.906616039989,107.81143809000059,53554.14151512
2023-07-11,12:07:43.000,192,10978255,13445,0,1689077262,13157.913352349999,107.81143809000059,53554.134528
2023-07-11,12:07:44.000,192,10978283,13125,0,1689077263,13157.920088659994,107.81848721999995,53554.08561816
2023-07-11,12:07:45.000,192,10978276,13245,0,1689077264,13157.866198179989,107.78324157000316,53554.106579520005
2023-07-11,12:07:46.000,192,10978274,13565,0,1689077265,13157.940297589994,107.7761924400038,53554.09260528
2023-07-11,12:07:47.000,192,10978278,13285,0,1689077266,13157.947033899989,107.76914331000444,53554.16247648
2023-07-11,12:07:48.000,192,10978237,13125,0,1689077267,13157.980715449994,107.74799591999908,53554.07863104001
2023-07-11,12:07:49.000,192,10978214,13285,0,1689077268,13157.940297589994,107.74094678999973,53554.02273408
2023-07-11,12:07:50.000,192,10978305,13125,0,1689077269,13158.000924379994,107.726848530001,53554.07863104001
2023-07-11,12:07:51.000,192,10978252,13085,0,1689077270,13158.061551169994,107.69865201000357,53554.16247648
2023-07-11,12:07:52.000,192,10978275,12925,0,1689077271,13158.09523272,107.71275027000229,53554.14151512
2023-07-11,12:07:53.000,192,10978252,12845,0,1689077272,13158.081760099994,107.70570114000293,53554.09260528
2023-07-11,12:07:54.000,192,10978259,13045,0,1689077273,13158.101969029995,107.67750461999822,53554.134528
2023-07-11,12:07:55.000,192,10978267,13205,0,1689077274,13158.061551169994,107.68455375000485,53554.05068256001
2023-07-11,12:07:56.000,192,10978272,13205,0,1689077275,13158.11544165,107.71275027000229,53554.120553759996
2023-07-11,12:07:57.000,192,10978210,13245,0,1689077276,13158.182804749995,107.69865201000357,53554.16946360001
2023-07-11,12:07:58.000,192,10978214,13205,0,1689077277,13158.203013679995,107.71275027000229,53554.19741208001
2023-07-11,12:07:59.000,192,10978217,13245,0,1689077278,13158.203013679995,107.69160288000421,53554.18343784
2023-07-11,12:08:00.000,192,10978261,13245,0,1689077279,13158.19627737,107.67750461999822,53554.134528
2023-07-11,12:08:01.000,192,10978253,13285,0,1689077280,13158.27711309,107.6634063599995,53554.176450720006
2023-07-11,12:08:02.000,192,10978260,13205,0,1689077281,13158.25016784999,107.6634063599995,53554.12754088001
2023-07-11,12:08:03.000,192,10978256,13365,0,1689077282,13158.243431539995,107.65635723000014,53554.16247648
2023-07-11,12:08:04.000,192,10978239,13325,0,1689077283,13158.263640469995,107.61406245000398,53554.2043992
2023-07-11,12:08:05.000,192,10978230,13245,0,1689077284,13158.22995891999,107.57881679999991,53554.120553759996
2023-07-11,12:08:06.000,192,10978257,13245,0,1689077285,13158.27037677999,107.57881679999991,53554.2393348
2023-07-11,12:08:07.000,192,10978244,13085,0,1689077286,13158.344476189995,107.55766941000184,53554.28125752
2023-07-11,12:08:08.000,192,10978246,13285,0,1689077287,13158.35121249999,107.58586592999927,53554.21837344001
2023-07-11,12:08:09.000,192,10978243,13165,0,1689077288,13158.37815774,107.59996418999799,53554.2393348
2023-07-11,12:08:10.000,192,10978283,13285,0,1689077289,13158.324267259995,107.57881679999991,53554.23234768
2023-07-11,12:08:11.000,192,10978207,13285,0,1689077290,13158.304058329995,107.60701332000463,53554.2043992
2023-07-11,12:08:12.000,192,10978248,13325,0,1689077291,13158.41183928999,107.5647185400012,53554.288244639996
2023-07-11,12:08:13.000,192,10978267,13445,0,1689077292,13158.405102979996,107.59996418999799,53554.323180240004
2023-07-11,12:08:14.000,192,10978250,13245,0,1689077293,13158.425311909996,107.55062028000248,53554.35811584
2023-07-11,12:08:15.000,192,10978251,13325,0,1689077294,13158.384894049996,107.5647185400012,53554.29523176001
2023-07-11,12:08:16.000,192,10978270,13085,0,1689077295,13158.445520839996,107.54357115000312,53554.3790772
2023-07-11,12:08:17.000,192,10978237,13285,0,1689077296,13158.41183928999,107.55062028000248,53554.40702568
2023-07-11,12:08:18.000,192,10978292,13085,0,1689077297,13158.39836667,107.52242375999776,53554.344141600006
2023-07-11,12:08:19.000,192,10978259,13245,0,1689077298,13158.344476189995,107.50127636999969,53554.26029616
2023-07-11,12:08:20.000,192,10978244,13005,0,1689077299,13158.35121249999,107.46603072000289,53554.309206
2023-07-11,12:08:21.000,192,10978246,13285,0,1689077300,13158.425311909996,107.46603072000289,53554.37209008
2023-07-11,12:08:22.000,192,10978256,13165,0,1689077301,13158.43878453,107.40963768000074,53554.42798704
2023-07-11,12:08:23.000,192,10978280,13205,0,1689077302,13158.485938699996,107.38849029000266,53554.42798704
2023-07-11,12:08:24.000,192,10978251,13285,0,1689077303,13158.45899346,107.3532446399986,53554.42798704
2023-07-11,12:08:25.000,192,10978253,13125,0,1689077304,13158.37815774,107.38849029000266,53554.35112872
2023-07-11,12:08:26.000,192,10978245,13245,0,1689077305,13158.37815774,107.33209725000052,53554.3790772
2023-07-11,12:08:27.000,192,10978237,13125,0,1689077306,13158.37142142999,107.3179989900018,53554.455935519996
2023-07-11,12:08:28.000,192,10978239,13165,0,1689077307,13158.43878453,107.27570420999837,53554.38606432001
2023-07-11,12:08:29.000,192,10978256,13405,0,1689077308,13158.4185756,107.28275333999773,53554.4489484
2023-07-11,12:08:30.000,192,10978248,13045,0,1689077309,13158.39836667,107.21226204000413,53554.40003856
2023-07-11,12:08:31.000,192,10978202,13285,0,1689077310,13158.37142142999,107.19816377999814,53554.38606432001
2023-07-11,12:08:32.000,192,10978260,13085,0,1689077311,13158.4185756,107.12767248000455,53554.48388400001
2023-07-11,12:08:33.000,192,10978246,13205,0,1689077312,13158.35121249999,107.15586900000199,53554.43497416001
2023-07-11,12:08:34.000,192,10978245,13205,0,1689077313,13158.35794881,107.08537770000112,53554.441961280005
2023-07-11,12:08:35.000,192,10978252,12925,0,1689077314,13158.29732202,107.09242683000048,53554.38606432001
2023-07-11,12:08:36.000,192,10978236,13125,0,1689077315,13158.27037677999,107.05718118000368,53554.35811584
2023-07-11,12:08:37.000,192,10978272,13325,0,1689077316,13158.31079463999,107.05718118000368,53554.47689688
2023-07-11,12:08:38.000,192,10978266,13205,0,1689077317,13158.31079463999,106.96554249000474,53554.46990976
2023-07-11,12:08:39.000,192,10978276,13445,0,1689077318,13158.25016784999,106.98668988000281,53554.46990976
2023-07-11,12:08:40.000,192,10978206,13165,0,1689077319,13158.223222609995,106.90210032000323,53554.393051440005
2023-07-11,12:08:41.000,192,10978249,13285,0,1689077320,13158.19627737,106.89505119000387,53554.41401280001
2023-07-11,12:08:42.000,192,10978275,12885,0,1689077321,13158.14912319999,106.81751076000364,53554.344141600006
2023-07-11,12:08:43.000,192,10978271,13245,0,1689077322,13158.13565058,106.77521598000021,53554.33715448001
2023-07-11,12:08:44.000,192,10978234,13085,0,1689077323,13158.11544165,106.7117738099987,53554.35112872
2023-07-11,12:08:45.000,192,10978225,13285,0,1689077324,13158.034605929999,106.69062642000063,53554.35811584
2023-07-11,12:08:46.000,192,10978241,13165,0,1689077325,13158.06828747999,106.60603686000104,53554.344141600006
2023-07-11,12:08:47.000,192,10978246,13285,0,1689077326,13158.09523272,106.58488947000296,53554.3790772
2023-07-11,12:08:48.000,192,10978217,13365,0,1689077327,13158.12891426999,106.5143981700021,53554.393051440005
2023-07-11,12:08:49.000,192,10978263,12845,0,1689077328,13158.04807854999,106.45800512999995,53554.35811584
2023-07-11,12:08:50.000,192,10978229,13205,0,1689077329,13157.98745175999,106.44390687000123,53554.31619312001
2023-07-11,12:08:51.000,192,10978293,13405,0,1689077330,13157.940297589994,106.4016120899978,53554.26728328001
2023-07-11,12:08:52.000,192,10978233,13085,0,1689077331,13157.980715449994,106.38751382999908,53554.309206
2023-07-11,12:08:53.000,192,10978235,13045,0,1689077332,13157.953770209999,106.32407166000485,53554.3790772
2023-07-11,12:08:54.000,192,10978252,13405,0,1689077333,13157.906616039989,106.34521905000292,53554.288244639996
2023-07-11,12:08:55.000,192,10978281,13245,0,1689077334,13157.886407109989,106.2676786200027,53554.35112872
2023-07-11,12:08:56.000,192,10978290,13005,0,1689077335,13157.920088659994,106.21833470999991,53554.323180240004
2023-07-11,12:08:57.000,192,10978320,13205,0,1689077336,13157.839252939993,106.18308906000311,53554.33016736
2023-07-11,12:08:58.000,192,10978244,13165,0,1689077337,13157.825780319989,106.16194166999776,53554.35112872
2023-07-11,12:08:59.000,192,10978242,13285,0,1689077338,13157.724735669988,106.09145037000417,53554.25330904
2023-07-11,12:09:00.000,192,10978260,13085,0,1689077339,13157.697790429993,106.0562047200001,53554.21837344001
2023-07-11,12:09:01.000,192,10978231,13365,0,1689077340,13157.758417219993,106.0209590700033,53554.36510296001
2023-07-11,12:09:02.000,192,10978248,13325,0,1689077341,13157.751680909998,105.97161516000051,53554.3790772
2023-07-11,12:09:03.000,192,10978294,13085,0,1689077342,13157.744944599988,105.94341864000307,53554.38606432001
2023-07-11,12:09:04.000,192,10978250,13205,0,1689077343,13157.724735669988,105.88702560000092,53554.3790772
2023-07-11,12:09:05.000,192,10978291,13125,0,1689077344,13157.603482090002,105.88702560000092,53554.28125752
2023-07-11,12:09:06.000,192,10978287,13125,0,1689077345,13157.610218399997,105.86587821000285,53554.323180240004
2023-07-11,12:09:07.000,192,10978215,13605,0,1689077346,13157.542855300002,105.85177995000413,53554.33016736
2023-07-11,12:09:08.000,192,10978271,13005,0,1689077347,13157.515910059992,105.86587821000285,53554.26029616
2023-07-11,12:09:09.000,192,10978249,13125,0,1689077348,13157.435074339992,105.83063255999878,53554.288244639996
2023-07-11,12:09:10.000,192,10978230,13085,0,1689077349,13157.428338029997,105.8094851700007,53554.30221888
2023-07-11,12:09:11.000,192,10978264,13605,0,1689077350,13157.421601720001,105.76014125999791,53554.36510296001
2023-07-11,12:09:12.000,192,10978229,13485,0,1689077351,13157.367711239996,105.76014125999791,53554.29523176001
2023-07-11,12:09:13.000,192,10978319,13205,0,1689077352,13157.266666589996,105.7107973500024,53554.21138632
2023-07-11,12:09:14.000,192,10978215,12925,0,1689077353,13157.185830869996,105.68260082999768,53554.21138632
2023-07-11,12:09:15.000,192,10978247,13165,0,1689077354,13157.084786219995,105.6614534399996,53554.2043992
2023-07-11,12:09:16.000,192,10978237,12925,0,1689077355,13157.03763205,105.5980112699981,53554.18343784
2023-07-11,12:09:17.000,192,10978239,13205,0,1689077356,13157.003950499995,105.50637257999915,53554.19741208001
2023-07-11,12:09:18.000,192,10978196,13245,0,1689077357,13156.95679633,105.44293040999764,53554.176450720006
2023-07-11,12:09:19.000,192,10978246,13245,0,1689077358,13156.943323709995,105.4147338900002,53554.19741208001
2023-07-11,12:09:20.000,192,10978244,13365,0,1689077359,13156.85575168,105.34424258999934,53554.14151512
2023-07-11,12:09:21.000,192,10978290,13245,0,1689077360,13156.822070129994,105.3160460700019,53554.16946360001
2023-07-11,12:09:22.000,192,10978255,13125,0,1689077361,13156.734498099999,105.2526039000004,53554.09260528
2023-07-11,12:09:23.000,192,10978265,13125,0,1689077362,13156.714289169999,105.18211259999953,53554.14850224001
2023-07-11,12:09:24.000,192,10978282,13125,0,1689077363,13156.653662379998,105.18916172999889,53554.05068256001
2023-07-11,12:09:25.000,192,10978249,13325,0,1689077364,13156.572826659998,105.13981782000337,53554.01574696
2023-07-11,12:09:26.000,192,10978245,13005,0,1689077365,13156.559354039993,105.09047391000058,53554.057669680005
2023-07-11,12:09:27.000,192,10978254,13165,0,1689077366,13156.512199869998,105.04817913000443,53554.01574696
2023-07-11,12:09:28.000,192,10978239,13085,0,1689077367,13156.512199869998,105.005884350001,53553.9947856
2023-07-11,12:09:29.000,192,10978244,13125,0,1689077368,13156.431364149998,104.99178609000228,53554.008759840006
2023-07-11,12:09:30.000,192,10978279,13285,0,1689077369,13156.323583190002,105.01998260999972,53553.86203032001
2023-07-11,12:09:31.000,192,10978272,13165,0,1689077370,13156.310110569997,104.95654043999821,53553.87600456
2023-07-11,12:09:32.000,192,10978254,13365,0,1689077371,13156.323583190002,104.95654043999821,53553.86901744
2023-07-11,12:09:33.000,192,10978286,13205,0,1689077372,13156.222538540002,104.93539305000013,53553.91094016001
2023-07-11,12:09:34.000,192,10978221,13285,0,1689077373,13156.168648059996,104.89309827000397,53553.771197760005
2023-07-11,12:09:35.000,192,10978254,12965,0,1689077374,13156.128230199996,104.89309827000397,53553.84805608
2023-07-11,12:09:36.000,192,10978275,13285,0,1689077375,13156.101284960001,104.9071965300027,53553.771197760005
2023-07-11,12:09:37.000,192,10978255,13085,0,1689077376,13156.101284960001,104.85080349000054,53553.75722352
2023-07-11,12:09:38.000,192,10978255,13125,0,1689077377,13156.02044924,104.84375436000118,53553.7502364
2023-07-11,12:09:39.000,192,10978241,12965,0,1689077378,13155.966558759996,104.84375436000118,53553.70831368
2023-07-11,12:09:40.000,192,10978263,13365,0,1689077379,13155.865514109995,104.86490174999926,53553.66639096001
2023-07-11,12:09:41.000,192,10978273,13165,0,1689077380,13155.85204148999,104.89309827000397,53553.69433944001
2023-07-11,12:09:42.000,192,10978254,13045,0,1689077381,13155.8587778,104.82260697000311,53553.6803652
2023-07-11,12:09:43.000,192,10978234,13005,0,1689077382,13155.81835994,104.82965610000247,53553.68735232
2023-07-11,12:09:44.000,192,10978292,13005,0,1689077383,13155.79141469999,104.8578526199999,53553.63844248
2023-07-11,12:09:45.000,192,10978252,13445,0,1689077384,13155.69037004999,104.87195087999862,53553.58953264
2023-07-11,12:09:46.000,192,10978255,13245,0,1689077385,13155.6566885,104.9071965300027,53553.61748112001
2023-07-11,12:09:47.000,192,10978289,13165,0,1689077386,13155.61627064,104.94244217999949,53553.51966144
2023-07-11,12:09:48.000,192,10978209,13365,0,1689077387,13155.562380159994,104.94244217999949,53553.54760992001
2023-07-11,12:09:49.000,192,10978223,13085,0,1689077388,13155.501753369994,104.9706387000042,53553.47773872001
2023-07-11,12:09:50.000,192,10978234,13205,0,1689077389,13155.454599199998,104.99883522000164,53553.435816000005
2023-07-11,12:09:51.000,192,10978273,13245,0,1689077390,13155.481544439994,104.98473696000292,53553.44280312
2023-07-11,12:09:52.000,192,10978238,12765,0,1689077391,13155.420917649993,105.03408086999843,53553.4707516
2023-07-11,12:09:53.000,192,10978256,13405,0,1689077392,13155.400708719993,105.005884350001,53553.47773872001
2023-07-11,12:09:54.000,192,10978234,13285,0,1689077393,13155.306400379988,105.08342478000122,53553.42184176
2023-07-11,12:09:55.000,192,10978222,13285,0,1689077394,13155.218828349993,105.08342478000122,53553.37991904001
2023-07-11,12:09:56.000,192,10978214,13125,0,1689077395,13155.212092039998,105.1045721699993,53553.337996320006
2023-07-11,12:09:57.000,192,10978283,13365,0,1689077396,13155.245773590002,105.14686695000273,53553.45677736001
2023-07-11,12:09:58.000,192,10978236,13125,0,1689077397,13155.171674179997,105.2173582500036,53553.37293192
2023-07-11,12:09:59.000,192,10978268,13365,0,1689077398,13155.144728940002,105.25965302999975,53553.435816000005
2023-07-11,12:10:00.000,192,10978285,13285,0,1689077399,13155.124520010002,105.28080041999783,53553.41485464
2023-07-11,12:10:01.000,192,10978270,13245,0,1689077400,13155.050420599997,105.30194781000318,53553.386906160005
2023-07-11,12:10:02.000,192,10978200,13285,0,1689077401,13155.016739049992,105.39358650000213,53553.34498344
2023-07-11,12:10:03.000,192,10978250,13365,0,1689077402,13154.996530119992,105.4147338900002,53553.35895768001
2023-07-11,12:10:04.000,192,10978265,13085,0,1689077403,13154.942639640001,105.464077800003,53553.39389328
2023-07-11,12:10:05.000,192,10978246,13285,0,1689077404,13154.908958089996,105.49227432000043,53553.31004784001
2023-07-11,12:10:06.000,192,10978283,12965,0,1689077405,13154.882012850001,105.5627656200013,53553.34498344
2023-07-11,12:10:07.000,192,10978238,12965,0,1689077406,13154.828122369996,105.61915866000345,53553.34498344
2023-07-11,12:10:08.000,192,10978235,13285,0,1689077407,13154.855067609991,105.62620779000281,53553.40786752001
2023-07-11,12:10:09.000,192,10978308,13325,0,1689077408,13154.814649749991,105.64735518000089,53553.41485464
2023-07-11,12:10:10.000,192,10978259,13405,0,1689077409,13154.787704509996,105.68260082999768,53553.37293192
2023-07-11,12:10:11.000,192,10978271,13245,0,1689077410,13154.727077719996,105.71784648000175,53553.33100920001
2023-07-11,12:10:12.000,192,10978269,13205,0,1689077411,13154.666450929995,105.74604299999919,53553.32402208
2023-07-11,12:10:13.000,192,10978253,13205,0,1689077412,13154.666450929995,105.73899386999983,53553.35895768001
2023-07-11,12:10:14.000,192,10978258,13245,0,1689077413,13154.666450929995,105.78128865000326,53553.3659448
2023-07-11,12:10:15.000,192,10978226,13365,0,1689077414,13154.67318723999,105.81653430000006,53553.34498344
2023-07-11,12:10:16.000,192,10978247,13205,0,1689077415,13154.67992355,105.83768168999813,53553.386906160005
2023-07-11,12:10:17.000,192,10978241,13165,0,1689077416,13154.63950569,105.88702560000092,53553.37991904001
2023-07-11,12:10:18.000,192,10978272,13205,0,1689077417,13154.605824139995,105.90112385999964,53553.35895768001
2023-07-11,12:10:19.000,192,10978227,13245,0,1689077418,13154.53846104,105.95046777000243,53553.31004784001
2023-07-11,12:10:20.000,192,10978239,13165,0,1689077419,13154.565406279995,106.01390994000394,53553.33100920001
2023-07-11,12:10:21.000,192,10978242,13285,0,1689077420,13154.51151579999,106.0209590700033,53553.30306072
2023-07-11,12:10:22.000,192,10978270,13005,0,1689077421,13154.5788789,106.0209590700033,53553.37991904001
2023-07-11,12:10:23.000,192,10978265,13205,0,1689077422,13154.53172472999,106.03505733000202,53553.41485464
2023-07-11,12:10:24.000,192,10978249,13325,0,1689077423,13154.53172472999,106.02800820000266,53553.39389328
2023-07-11,12:10:25.000,192,10978312,13045,0,1689077424,13154.45088900999,106.06325384999946,53553.30306072
2023-07-11,12:10:26.000,192,10978223,13285,0,1689077425,13154.45762532,106.07735210999817,53553.2960736
2023-07-11,12:10:27.000,192,10978241,12805,0,1689077426,13154.464361629995,106.12669602000096,53553.317034960004
2023-07-11,12:10:28.000,192,10978280,13245,0,1689077427,13154.47109793999,106.11259776000225,53553.317034960004
2023-07-11,12:10:29.000,192,10978252,13405,0,1689077428,13154.403734839994,106.13374515000032,53553.2262024
2023-07-11,12:10:30.000,192,10978292,13285,0,1689077429,13154.464361629995,106.11259776000225,53553.25415088
2023-07-11,12:10:31.000,192,10978242,13085,0,1689077430,13154.47109793999,106.11259776000225,53553.35197056
2023-07-11,12:10:32.000,192,10978276,13245,0,1689077431,13154.504779489995,106.13374515000032,53553.35197056
2023-07-11,12:10:33.000,192,10978276,13005,0,1689077432,13154.49130686999,106.12669602000096,53553.33100920001
2023-07-11,12:10:34.000,192,10978226,13205,0,1689077433,13154.423943769994,106.18308906000311,53553.337996320006
2023-07-11,12:10:35.000,192,10978246,13125,0,1689077434,13154.423943769994,106.23243296999863,53553.268125120005
2023-07-11,12:10:36.000,192,10978282,13085,0,1689077435,13154.336371739999,106.19718732000183,53553.26113800001
2023-07-11,12:10:37.000,192,10978274,13445,0,1689077436,13154.383525909994,106.21128558000055,53553.35197056
2023-07-11,12:10:38.000,192,10978274,13285,0,1689077437,13154.383525909994,106.21128558000055,53553.268125120005
2023-07-11,12:10:39.000,192,10978243,13205,0,1689077438,13154.343108049994,106.19718732000183,53553.28908648001
2023-07-11,12:10:40.000,192,10978262,12925,0,1689077439,13154.322899119994,106.23243296999863,53553.21222816001
2023-07-11,12:10:41.000,192,10978266,13085,0,1689077440,13154.316162809999,106.23243296999863,53553.26113800001
2023-07-11,12:10:42.000,192,10978308,13245,0,1689077441,13154.302690189994,106.17603993000375,53553.23318952
2023-07-11,12:10:43.000,192,10978264,13285,0,1689077442,13154.322899119994,106.22538383999927,53553.23318952
2023-07-11,12:10:44.000,192,10978259,13165,0,1689077443,13154.289217569989,106.20423645000119,53553.25415088
2023-07-11,12:10:45.000,192,10978266,13085,0,1689077444,13154.194909229998,106.21833470999991,53553.19126680001
2023-07-11,12:10:46.000,192,10978232,13085,0,1689077445,13154.221854469994,106.22538383999927,53553.20524104
2023-07-11,12:10:47.000,192,10978273,13285,0,1689077446,13154.255536019999,106.21128558000055,53553.2262024
2023-07-11,12:10:48.000,192,10978248,12885,0,1689077447,13154.235327089998,106.22538383999927,53553.18427968
2023-07-11,12:10:49.000,192,10978225,13365,0,1689077448,13154.208381849989,106.23948209999799,53553.19126680001
2023-07-11,12:10:50.000,192,10978288,13205,0,1689077449,13154.147755059988,106.23948209999799,53553.10742136
2023-07-11,12:10:51.000,192,10978270,13285,0,1689077450,13154.107337199988,106.23948209999799,53553.16331832001
2023-07-11,12:10:52.000,192,10978213,13125,0,1689077451,13154.147755059988,106.24653123000462,53553.17729256
2023-07-11,12:10:53.000,192,10978228,13325,0,1689077452,13154.127546129988,106.23243296999863,53553.1563312
2023-07-11,12:10:54.000,192,10978242,13205,0,1689077453,13154.073655649998,106.24653123000462,53553.10742136
2023-07-11,12:10:55.000,192,10978230,13325,0,1689077454,13154.080391959993,106.21128558000055,53553.149344080004
2023-07-11,12:10:56.000,192,10978226,13245,0,1689077455,13154.100600889993,106.20423645000119,53553.26113800001
2023-07-11,12:10:57.000,192,10978283,13205,0,1689077456,13154.093864579998,106.19718732000183,53553.23318952
2023-07-11,12:10:58.000,192,10978297,13125,0,1689077457,13153.979347309993,106.17603993000375,53553.12838272
2023-07-11,12:10:59.000,192,10978227,13245,0,1689077458,13153.911984209997,106.16194166999776,53553.02357592001
2023-07-11,12:11:00.000,192,10978234,13005,0,1689077459,13153.891775279997,106.1196468900016,53553.07248576001
2023-07-11,12:11:01.000,192,10978273,13125,0,1689077460,13153.911984209997,106.1548925399984,53553.11440848001
2023-07-11,12:11:02.000,192,10978259,13125,0,1689077461,13153.965874690002,106.1548925399984,53553.1563312
2023-07-11,12:11:03.000,192,10978265,13245,0,1689077462,13153.932193139997,106.1548925399984,53553.09344712001
2023-07-11,12:11:04.000,192,10978234,13125,0,1689077463,13153.898511589992,106.1196468900016,53553.02357592001
2023-07-11,12:11:05.000,192,10978269,12925,0,1689077464,13153.844621110002,106.11259776000225,53552.98864032
2023-07-11,12:11:06.000,192,10978275,13085,0,1689077465,13153.844621110002,106.07735210999817,53553.03755016
2023-07-11,12:11:07.000,192,10978305,13125,0,1689077466,13153.844621110002,106.09145037000417,53553.06549864
2023-07-11,12:11:08.000,192,10978215,13285,0,1689077467,13153.824412180002,106.12669602000096,53553.00960168
2023-07-11,12:11:09.000,192,10978248,13125,0,1689077468,13153.716631219992,106.1548925399984,53552.99562744001
2023-07-11,12:11:10.000,192,10978253,13125,0,1689077469,13153.757049079992,106.14079427999968,53553.05851152
2023-07-11,12:11:11.000,192,10978213,12925,0,1689077470,13153.763785390001,106.1196468900016,53553.05851152
2023-07-11,12:11:12.000,192,10978249,13125,0,1689077471,13153.810939559997,106.14079427999968,53553.04453728001
2023-07-11,12:11:13.000,192,10978313,13245,0,1689077472,13153.810939559997,106.14784340999904,53553.03056304
2023-07-11,12:11:14.000,192,10978249,13445,0,1689077473,13153.763785390001,106.11259776000225,53552.99562744001
2023-07-11,12:11:15.000,192,10978271,12885,0,1689077474,13153.716631219992,106.13374515000032,53552.97466608001
2023-07-11,12:11:16.000,192,10978270,13445,0,1689077475,13153.730103839996,106.1548925399984,53552.981653200004
2023-07-11,12:11:17.000,192,10978254,12885,0,1689077476,13153.770521699997,106.13374515000032,53553.04453728001
2023-07-11,12:11:18.000,192,10978261,13085,0,1689077477,13153.750312769997,106.14784340999904,53553.04453728001
2023-07-11,12:11:19.000,192,10978298,13285,0,1689077478,13153.730103839996,106.1689908000044,53552.96767896
2023-07-11,12:11:20.000,192,10978264,13285,0,1689077479,13153.730103839996,106.13374515000032,53552.99562744001
2023-07-11,12:11:21.000,192,10978267,13005,0,1689077480,13153.750312769997,106.13374515000032,53553.0165888
2023-07-11,12:11:22.000,192,10978291,13165,0,1689077481,13153.736840149992,106.17603993000375,53552.94671760001
2023-07-11,12:11:23.000,192,10978259,13125,0,1689077482,13153.689685979996,106.18308906000311,53552.89780776
2023-07-11,12:11:24.000,192,10978286,13325,0,1689077483,13153.730103839996,106.19718732000183,53552.93973048
2023-07-11,12:11:25.000,192,10978276,13285,0,1689077484,13153.676213359991,106.18308906000311,53552.932743360005
2023-07-11,12:11:26.000,192,10978292,13045,0,1689077485,13153.669477049996,106.17603993000375,53552.92575624001
2023-07-11,12:11:27.000,192,10978240,13285,0,1689077486,13153.716631219992,106.1689908000044,53553.0165888
2023-07-11,12:11:28.000,192,10978249,13325,0,1689077487,13153.783994320002,106.1689908000044,53553.03755016
2023-07-11,12:11:29.000,192,10978285,13205,0,1689077488,13153.804203250002,106.17603993000375,53552.96767896
2023-07-11,12:11:30.000,192,10978254,12925,0,1689077489,13153.777258009992,106.14784340999904,53552.981653200004
2023-07-11,12:11:31.000,192,10978286,13485,0,1689077490,13153.730103839996,106.16194166999776,53552.89780776
2023-07-11,12:11:32.000,192,10978290,13245,0,1689077491,13153.716631219992,106.16194166999776,53552.87684640001
2023-07-11,12:11:33.000,192,10978265,13285,0,1689077492,13153.817675869992,106.16194166999776,53552.981653200004
2023-07-11,12:11:34.000,192,10978276,13205,0,1689077493,13153.810939559997,106.19013819000247,53552.96767896
2023-07-11,12:11:35.000,192,10978268,13205,0,1689077494,13153.810939559997,106.18308906000311,53552.86985928
2023-07-11,12:11:36.000,192,10978253,13365,0,1689077495,13153.871566349997,106.20423645000119,53552.92575624001
2023-07-11,12:11:37.000,192,10978283,12965,0,1689077496,13153.885038970002,106.21833470999991,53552.92575624001
2023-07-11,12:11:38.000,192,10978243,13365,0,1689077497,13153.871566349997,106.23243296999863,53552.932743360005
2023-07-11,12:11:39.000,192,10978269,13085,0,1689077498,13153.837884799992,106.28177688000142,53552.8419108
2023-07-11,12:11:40.000,192,10978261,12965,0,1689077499,13153.851357419997,106.31702252999821,53552.84889792
2023-07-11,12:11:41.000,192,10978281,13205,0,1689077500,13153.932193139997,106.30997339999885,53552.932743360005
2023-07-11,12:11:42.000,192,10978264,13285,0,1689077501,13153.938929449992,106.33816992000357,53552.96767896
2023-07-11,12:11:43.000,192,10978297,13045,0,1689077502,13153.952402069997,106.30997339999885,53553.03056304
2023-07-11,12:11:44.000,192,10978244,13085,0,1689077503,13154.013028859998,106.3311207900042,53552.93973048
2023-07-11,12:11:45.000,192,10978287,13445,0,1689077504,13153.959138379993,106.38046469999972,53552.92575624001
2023-07-11,12:11:46.000,192,10978340,13245,0,1689077505,13153.992819929997,106.35226818000228,53552.91876912
2023-07-11,12:11:47.000,192,10978234,12885,0,1689077506,13154.013028859998,106.35931731000164,53552.90479488001
2023-07-11,12:11:48.000,192,10978240,13125,0,1689077507,13154.013028859998,106.35931731000164,53552.95370472001
2023-07-11,12:11:49.000,192,10978289,13085,0,1689077508,13153.986083620002,106.38046469999972,53552.85588504001
2023-07-11,12:11:50.000,192,10978236,13445,0,1689077509,13154.006292550002,106.38046469999972,53552.91876912
2023-07-11,12:11:51.000,192,10978250,13085,0,1689077510,13154.073655649998,106.37341557000036,53552.92575624001
2023-07-11,12:11:52.000,192,10978254,13285,0,1689077511,13154.100600889993,106.40866122000443,53553.002614560006
2023-07-11,12:11:53.000,192,10978261,13245,0,1689077512,13154.080391959993,106.38046469999972,53552.96767896
2023-07-11,12:11:54.000,192,10978272,13285,0,1689077513,13154.080391959993,106.37341557000036,53552.94671760001
2023-07-11,12:11:55.000,192,10978249,13085,0,1689077514,13154.046710410003,106.38046469999972,53552.87684640001
2023-07-11,12:11:56.000,192,10978251,13125,0,1689077515,13154.039974099993,106.38046469999972,53552.91876912
2023-07-11,12:11:57.000,192,10978259,12925,0,1689077516,13154.080391959993,106.41571035000379,53552.95370472001
2023-07-11,12:11:58.000,192,10978255,13165,0,1689077517,13154.127546129988,106.40866122000443,53553.002614560006
2023-07-11,12:11:59.000,192,10978262,13525,0,1689077518,13154.100600889993,106.42275948000315,53552.93973048
2023-07-11,12:12:00.000,192,10978230,12965,0,1689077519,13154.073655649998,106.41571035000379,53552.911782
2023-07-11,12:12:01.000,192,10978273,13445,0,1689077520,13154.127546129988,106.40866122000443,53552.98864032
2023-07-11,12:12:02.000,192,10978264,12965,0,1689077521,13154.147755059988,106.43685774000187,53552.97466608001
2023-07-11,12:12:03.000,192,10978269,13205,0,1689077522,13154.120809819993,106.43685774000187,53552.91876912
2023-07-11,12:12:04.000,192,10978272,13285,0,1689077523,13154.134282439998,106.43685774000187,53553.002614560006
2023-07-11,12:12:05.000,192,10978238,13285,0,1689077524,13154.073655649998,106.45800512999995,53552.911782
2023-07-11,12:12:06.000,192,10978283,13405,0,1689077525,13154.080391959993,106.50029991000338,53552.94671760001
2023-07-11,12:12:07.000,192,10978264,13445,0,1689077526,13154.154491369998,106.4650542599993,53553.002614560006
2023-07-11,12:12:08.000,192,10978269,13125,0,1689077527,13154.093864579998,106.48620165000466,53552.99562744001
2023-07-11,12:12:09.000,192,10978263,12965,0,1689077528,13154.087128269988,106.49325078000402,53552.97466608001
2023-07-11,12:12:10.000,192,10978285,12965,0,1689077529,13154.013028859998,106.52849643000081,53552.911782
2023-07-11,12:12:11.000,192,10978252,13245,0,1689077530,13154.019765169993,106.4650542599993,53552.94671760001
2023-07-11,12:12:12.000,192,10978241,13485,0,1689077531,13154.060183029993,106.47210338999867,53552.98864032
2023-07-11,12:12:13.000,192,10978272,12925,0,1689077532,13154.013028859998,106.47210338999867,53552.93973048
2023-07-11,12:12:14.000,192,10978255,13405,0,1689077533,13153.986083620002,106.45800512999995,53552.89082064
2023-07-11,12:12:15.000,192,10978292,13365,0,1689077534,13153.979347309993,106.47210338999867,53552.93973048
2023-07-11,12:12:16.000,192,10978257,13245,0,1689077535,13153.992819929997,106.43685774000187,53552.90479488001
2023-07-11,12:12:17.000,192,10978215,13085,0,1689077536,13154.073655649998,106.47210338999867,53552.99562744001
2023-07-11,12:12:18.000,192,10978311,13245,0,1689077537,13154.066919340003,106.47915251999802,53552.932743360005
2023-07-11,12:12:19.000,192,10978271,13005,0,1689077538,13154.100600889993,106.49325078000402,53552.96069184
2023-07-11,12:12:20.000,192,10978231,13325,0,1689077539,13154.060183029993,106.5143981700021,53552.91876912
2023-07-11,12:12:21.000,192,10978251,13085,0,1689077540,13154.100600889993,106.54259468999953,53552.911782
2023-07-11,12:12:22.000,192,10978237,13285,0,1689077541,13154.188172919989,106.53554556000017,53552.981653200004
2023-07-11,12:12:23.000,192,10978281,12925,0,1689077542,13154.208381849989,106.55669294999825,53552.97466608001
2023-07-11,12:12:24.000,192,10978260,13365,0,1689077543,13154.208381849989,106.59193860000232,53552.981653200004
2023-07-11,12:12:25.000,192,10978204,13165,0,1689077544,13154.174700299998,106.60603686000104,53552.98864032
2023-07-11,12:12:26.000,192,10978185,13245,0,1689077545,13154.174700299998,106.55669294999825,53552.932743360005
2023-07-11,12:12:27.000,192,10978246,13205,0,1689077546,13154.167963989988,106.59193860000232,53553.002614560006
2023-07-11,12:12:28.000,192,10978261,12965,0,1689077547,13154.201645539993,106.58488947000296,53552.96069184
2023-07-11,12:12:29.000,192,10978308,13285,0,1689077548,13154.114073509998,106.59898773000168,53552.911782
2023-07-11,12:12:30.000,192,10978272,13285,0,1689077549,13154.161227679993,106.62718424999912,53552.89780776
2023-07-11,12:12:31.000,192,10978265,13085,0,1689077550,13154.188172919989,106.60603686000104,53552.99562744001
2023-07-11,12:12:32.000,192,10978260,13405,0,1689077551,13154.235327089998,106.62718424999912,53552.98864032
2023-07-11,12:12:33.000,192,10978200,13165,0,1689077552,13154.201645539993,106.62718424999912,53552.932743360005
2023-07-11,12:12:34.000,192,10978240,13205,0,1689077553,13154.228590779989,106.59898773000168,53552.96069184
2023-07-11,12:12:35.000,192,10978287,13045,0,1689077554,13154.194909229998,106.62718424999912,53552.93973048
2023-07-11,12:12:36.000,192,10978244,13445,0,1689077555,13154.174700299998,106.6130859900004,53552.98864032
2023-07-11,12:12:37.000,192,10978245,13485,0,1689077556,13154.174700299998,106.62013511999976,53552.932743360005
2023-07-11,12:12:38.000,192,10978242,13285,0,1689077557,13154.255536019999,106.62013511999976,53553.03056304
2023-07-11,12:12:39.000,192,10978248,13285,0,1689077558,13154.269008639989,106.62718424999912,53553.04453728001
2023-07-11,12:12:40.000,192,10978278,13405,0,1689077559,13154.228590779989,106.6130859900004,53553.00960168
2023-07-11,12:12:41.000,192,10978247,13125,0,1689077560,13154.120809819993,106.59898773000168,53552.95370472001
2023-07-11,12:12:42.000,192,10978246,12845,0,1689077561,13154.174700299998,106.60603686000104,53552.932743360005
2023-07-11,12:12:43.000,192,10978289,13285,0,1689077562,13154.154491369998,106.59898773000168,53552.911782
2023-07-11,12:12:44.000,192,10978273,13045,0,1689077563,13154.174700299998,106.59193860000232,53552.90479488001
2023-07-11,12:12:45.000,192,10978249,13365,0,1689077564,13154.134282439998,106.59193860000232,53552.89780776
2023-07-11,12:12:46.000,192,10978290,13285,0,1689077565,13154.127546129988,106.62718424999912,53552.93973048
2023-07-11,12:12:47.000,192,10978252,13085,0,1689077566,13154.215118159998,106.64833164000447,53552.96069184
2023-07-11,12:12:48.000,192,10978248,13125,0,1689077567,13154.167963989988,106.65538077000383,53552.97466608001
2023-07-11,12:12:49.000,192,10978242,13125,0,1689077568,13154.208381849989,106.64128250999784,53552.95370472001
2023-07-11,12:12:50.000,192,10978268,13085,0,1689077569,13154.167963989988,106.62718424999912,53552.911782
2023-07-11,12:12:51.000,192,10978268,13365,0,1689077570,13154.114073509998,106.69062642000063,53552.89780776
2023-07-11,12:12:52.000,192,10978257,13365,0,1689077571,13154.100600889993,106.66242990000319,53552.86985928
2023-07-11,12:12:53.000,192,10978280,13325,0,1689077572,13154.100600889993,106.65538077000383,53552.94671760001
2023-07-11,12:12:54.000,192,10978273,13365,0,1689077573,13154.087128269988,106.65538077000383,53552.96069184
2023-07-11,12:12:55.000,192,10978239,13085,0,1689077574,13154.107337199988,106.65538077000383,53552.90479488001
2023-07-11,12:12:56.000,192,10978286,13165,0,1689077575,13154.120809819993,106.66242990000319,53552.90479488001
2023-07-11,12:12:57.000,192,10978190,13285,0,1689077576,13154.066919340003,106.67652816000191,53552.90479488001
2023-07-11,12:12:58.000,192,10978264,13205,0,1689077577,13154.127546129988,106.64128250999784,53552.911782
2023-07-11,12:12:59.000,192,10978293,12925,0,1689077578,13154.073655649998,106.66947903000255,53552.834923680006
2023-07-11,12:13:00.000,192,10978263,13565,0,1689077579,13154.066919340003,106.64128250999784,53552.91876912
2023-07-11,12:13:01.000,192,10978250,13165,0,1689077580,13154.066919340003,106.64128250999784,53552.92575624001
2023-07-11,12:13:02.000,192,10978312,13125,0,1689077581,13154.087128269988,106.58488947000296,53552.911782
2023-07-11,12:13:03.000,192,10978266,13365,0,1689077582,13154.066919340003,106.59193860000232,53552.87684640001
2023-07-11,12:13:04.000,192,10978244,13405,0,1689077583,13154.127546129988,106.55669294999825,53552.93973048
2023-07-11,12:13:05.000,192,10978221,13045,0,1689077584,13154.033237789998,106.5778403400036,53552.8419108
2023-07-11,12:13:06.000,192,10978236,13365,0,1689077585,13154.080391959993,106.52144730000146,53552.89082064
2023-07-11,12:13:07.000,192,10978292,13245,0,1689077586,13154.053446719998,106.5778403400036,53552.89082064
2023-07-11,12:13:08.000,192,10978256,13365,0,1689077587,13154.093864579998,106.52144730000146,53552.932743360005
2023-07-11,12:13:09.000,192,10978231,12965,0,1689077588,13154.019765169993,106.57079121000424,53552.834923680006
2023-07-11,12:13:10.000,192,10978299,13285,0,1689077589,13154.019765169993,106.54259468999953,53552.834923680006
2023-07-11,12:13:11.000,192,10978263,13205,0,1689077590,13154.039974099993,106.52849643000081,53552.91876912
2023-07-11,12:13:12.000,192,10978254,13285,0,1689077591,13154.066919340003,106.53554556000017,53552.91876912
2023-07-11,12:13:13.000,192,10978243,13125,0,1689077592,13154.006292550002,106.54259468999953,53552.883833520005
2023-07-11,12:13:14.000,192,10978269,13045,0,1689077593,13154.046710410003,106.50734904000274,53552.89082064
2023-07-11,12:13:15.000,192,10978327,13285,0,1689077594,13153.945665760002,106.53554556000017,53552.813962320004
2023-07-11,12:13:16.000,192,10978258,12845,0,1689077595,13153.986083620002,106.52144730000146,53552.813962320004
2023-07-11,12:13:17.000,192,10978186,13445,0,1689077596,13154.013028859998,106.52144730000146,53552.8419108
2023-07-11,12:13:18.000,192,10978297,13285,0,1689077597,13154.060183029993,106.50029991000338,53552.911782
2023-07-11,12:13:19.000,192,10978254,12845,0,1689077598,13154.006292550002,106.54964381999889,53552.87684640001
2023-07-11,12:13:20.000,192,10978245,13085,0,1689077599,13154.019765169993,106.50734904000274,53552.89082064
2023-07-11,12:13:21.000,192,10978297,13245,0,1689077600,13154.013028859998,106.50029991000338,53552.911782
2023-07-11,12:13:22.000,192,10978259,13205,0,1689077601,13153.972610999997,106.47915251999802,53552.87684640001
2023-07-11,12:13:23.000,192,10978272,13285,0,1689077602,13153.952402069997,106.52849643000081,53552.85588504001
2023-07-11,12:13:24.000,192,10978272,12965,0,1689077603,13153.932193139997,106.48620165000466,53552.86287216
2023-07-11,12:13:25.000,192,10978266,13085,0,1689077604,13153.878302659992,106.48620165000466,53552.82094944
2023-07-11,12:13:26.000,192,10978242,13365,0,1689077605,13153.905247900002,106.44390687000123,53552.834923680006
2023-07-11,12:13:27.000,192,10978270,12925,0,1689077606,13153.911984209997,106.45095600000059,53552.86287216
2023-07-11,12:13:28.000,192,10978291,13445,0,1689077607,13153.938929449992,106.4016120899978,53552.883833520005
2023-07-11,12:13:29.000,192,10978238,13005,0,1689077608,13153.878302659992,106.38751382999908,53552.86287216
2023-07-11,12:13:30.000,192,10978253,13245,0,1689077609,13153.790730629997,106.4016120899978,53552.75107824
2023-07-11,12:13:31.000,192,10978278,13205,0,1689077610,13153.804203250002,106.33816992000357,53552.765052480005
2023-07-11,12:13:32.000,192,10978249,13325,0,1689077611,13153.797466939992,106.3029242699995,53552.75107824
2023-07-11,12:13:33.000,192,10978244,13325,0,1689077612,13153.817675869992,106.32407166000485,53552.77902672001
2023-07-11,12:13:34.000,192,10978288,13165,0,1689077613,13153.844621110002,106.32407166000485,53552.77902672001
2023-07-11,12:13:35.000,192,10978292,13165,0,1689077614,13153.831148489997,106.366366440001,53552.79300096
2023-07-11,12:13:36.000,192,10978231,13285,0,1689077615,13153.891775279997,106.34521905000292,53552.79998808
2023-07-11,12:13:37.000,192,10978205,13285,0,1689077616,13153.831148489997,106.39456295999844,53552.765052480005
2023-07-11,12:13:38.000,192,10978242,13165,0,1689077617,13153.864830040002,106.37341557000036,53552.73710400001
2023-07-11,12:13:39.000,192,10978255,13205,0,1689077618,13153.804203250002,106.38751382999908,53552.7021684
2023-07-11,12:13:40.000,192,10978248,13085,0,1689077619,13153.837884799992,106.37341557000036,53552.716142640005
2023-07-11,12:13:41.000,192,10978254,13205,0,1689077620,13153.817675869992,106.35931731000164,53552.74409112
2023-07-11,12:13:42.000,192,10978236,13245,0,1689077621,13153.905247900002,106.31702252999821,53552.80697520001
2023-07-11,12:13:43.000,192,10978221,13245,0,1689077622,13153.925456830002,106.28882601000078,53552.79998808
2023-07-11,12:13:44.000,192,10978274,13365,0,1689077623,13153.905247900002,106.32407166000485,53552.716142640005
2023-07-11,12:13:45.000,192,10978290,13125,0,1689077624,13153.837884799992,106.366366440001,53552.70915552001
2023-07-11,12:13:46.000,192,10978258,13205,0,1689077625,13153.885038970002,106.34521905000292,53552.75806536001
2023-07-11,12:13:47.000,192,10978263,13325,0,1689077626,13153.878302659992,106.4016120899978,53552.75107824
2023-07-11,12:13:48.000,192,10978279,13165,0,1689077627,13153.878302659992,106.366366440001,53552.75107824
2023-07-11,12:13:49.000,192,10978236,13165,0,1689077628,13153.810939559997,106.39456295999844,53552.68120704
2023-07-11,12:13:50.000,192,10978264,13405,0,1689077629,13153.831148489997,106.40866122000443,53552.72312976
2023-07-11,12:13:51.000,192,10978284,13245,0,1689077630,13153.824412180002,106.4016120899978,53552.75107824
2023-07-11,12:13:52.000,192,10978265,13045,0,1689077631,13153.851357419997,106.366366440001,53552.78601384001
2023-07-11,12:13:53.000,192,10978284,13445,0,1689077632,13153.777258009992,106.41571035000379,53552.73011688
2023-07-11,12:13:54.000,192,10978281,13445,0,1689077633,13153.810939559997,106.40866122000443,53552.68120704
2023-07-11,12:13:55.000,192,10978257,13085,0,1689077634,13153.709894909996,106.4016120899978,53552.667232800006
2023-07-11,12:13:56.000,192,10978264,13205,0,1689077635,13153.763785390001,106.40866122000443,53552.66024568001
2023-07-11,12:13:57.000,192,10978237,13165,0,1689077636,13153.777258009992,106.39456295999844,53552.79300096
2023-07-11,12:13:58.000,192,10978238,13245,0,1689077637,13153.817675869992,106.40866122000443,53552.74409112
2023-07-11,12:13:59.000,192,10978245,12965,0,1689077638,13153.790730629997,106.38751382999908,53552.75107824
2023-07-11,12:14:00.000,192,10978261,13245,0,1689077639,13153.723367530001,106.42275948000315,53552.61832296001
2023-07-11,12:14:01.000,192,10978297,13125,0,1689077640,13153.730103839996,106.366366440001,53552.68819416001
2023-07-11,12:14:02.000,192,10978238,13125,0,1689077641,13153.703158600001,106.366366440001,53552.69518128
2023-07-11,12:14:03.000,192,10978224,13445,0,1689077642,13153.689685979996,106.34521905000292,53552.65325856
2023-07-11,12:14:04.000,192,10978268,13045,0,1689077643,13153.689685979996,106.35931731000164,53552.61133584001
2023-07-11,12:14:05.000,192,10978220,12965,0,1689077644,13153.669477049996,106.34521905000292,53552.66024568001
2023-07-11,12:14:06.000,192,10978283,13365,0,1689077645,13153.656004429991,106.28882601000078,53552.61133584001
2023-07-11,12:14:07.000,192,10978223,13405,0,1689077646,13153.629059189996,106.28177688000142,53552.562426
2023-07-11,12:14:08.000,192,10978273,13285,0,1689077647,13153.662740740001,106.24653123000462,53552.6322972
2023-07-11,12:14:09.000,192,10978289,12925,0,1689077648,13153.62232288,106.23948209999799,53552.597361600005
2023-07-11,12:14:10.000,192,10978271,13245,0,1689077649,13153.55495977999,106.25358036000398,53552.53447752
2023-07-11,12:14:11.000,192,10978291,13245,0,1689077650,13153.51454191999,106.23948209999799,53552.54146464001
2023-07-11,12:14:12.000,192,10978311,13045,0,1689077651,13153.5010693,106.24653123000462,53552.52050328001
2023-07-11,12:14:13.000,192,10978223,13085,0,1689077652,13153.528014539996,106.18308906000311,53552.58338736
2023-07-11,12:14:14.000,192,10978277,13445,0,1689077653,13153.52127823,106.19013819000247,53552.58338736
2023-07-11,12:14:15.000,192,10978239,13285,0,1689077654,13153.47412405999,106.17603993000375,53552.53447752
2023-07-11,12:14:16.000,192,10978251,13245,0,1689077655,13153.49433298999,106.13374515000032,53552.57640024
2023-07-11,12:14:17.000,192,10978241,12925,0,1689077656,13153.45391512999,106.13374515000032,53552.562426
2023-07-11,12:14:18.000,192,10978223,13245,0,1689077657,13153.39328833999,106.09145037000417,53552.46460632
2023-07-11,12:14:19.000,192,10978248,13165,0,1689077658,13153.31245261999,106.1548925399984,53552.45063208001
2023-07-11,12:14:20.000,192,10978256,12965,0,1689077659,13153.23161689999,106.1548925399984,53552.43665784
2023-07-11,12:14:21.000,192,10978260,13165,0,1689077660,13153.285507379995,106.14079427999968,53552.47159344001
2023-07-11,12:14:22.000,192,10978245,13525,0,1689077661,13153.27877107,106.11259776000225,53552.47159344001
2023-07-11,12:14:23.000,192,10978291,13085,0,1689077662,13153.245089519995,106.1196468900016,53552.52050328001
2023-07-11,12:14:24.000,192,10978244,13365,0,1689077663,13153.23835321,106.09145037000417,53552.499541920006
2023-07-11,12:14:25.000,192,10978280,13405,0,1689077664,13153.144044869994,106.09849950000353,53552.41569648
2023-07-11,12:14:26.000,192,10978278,13365,0,1689077665,13153.137308559999,106.09849950000353,53552.41569648
2023-07-11,12:14:27.000,192,10978269,12885,0,1689077666,13153.13057224999,106.07030297999881,53552.40870936
2023-07-11,12:14:28.000,192,10978245,13165,0,1689077667,13153.096890699999,106.04210646000138,53552.380760880005
2023-07-11,12:14:29.000,192,10978291,13365,0,1689077668,13153.029527599989,106.0562047200001,53552.34582528
2023-07-11,12:14:30.000,192,10978235,12925,0,1689077669,13153.022791289994,106.02800820000266,53552.34582528
2023-07-11,12:14:31.000,192,10978237,13325,0,1689077670,13153.069945459989,106.00686081000458,53552.35281240001
2023-07-11,12:14:32.000,192,10978272,13285,0,1689077671,13153.049736529989,105.97161516000051,53552.33883816
2023-07-11,12:14:33.000,192,10978294,12885,0,1689077672,13153.029527599989,105.94341864000307,53552.35281240001
2023-07-11,12:14:34.000,192,10978268,12925,0,1689077673,13152.962164499993,105.95046777000243,53552.28294120001
2023-07-11,12:14:35.000,192,10978308,13285,0,1689077674,13152.901537709993,105.95046777000243,53552.22005712
2023-07-11,12:14:36.000,192,10978236,13125,0,1689077675,13152.901537709993,105.908172989999,53552.1781344
2023-07-11,12:14:37.000,192,10978242,13205,0,1689077676,13152.881328779993,105.86587821000285,53552.22005712
2023-07-11,12:14:38.000,192,10978230,13325,0,1689077677,13152.915010329998,105.8729273400022,53552.2480056
2023-07-11,12:14:39.000,192,10978287,13085,0,1689077678,13152.827438300003,105.87997647000157,53552.1781344
2023-07-11,12:14:40.000,192,10978243,13125,0,1689077679,13152.820701989993,105.8094851700007,53552.15717304001
2023-07-11,12:14:41.000,192,10978279,13565,0,1689077680,13152.820701989993,105.8094851700007,53552.20608288001
2023-07-11,12:14:42.000,192,10978252,13125,0,1689077681,13152.820701989993,105.81653430000006,53552.17114728
2023-07-11,12:14:43.000,192,10978250,13165,0,1689077682,13152.753338889997,105.8094851700007,53552.143198800004
2023-07-11,12:14:44.000,192,10978238,13405,0,1689077683,13152.773547819997,105.80243604000134,53552.11525032001
2023-07-11,12:14:45.000,192,10978262,13045,0,1689077684,13152.712921029997,105.80243604000134,53552.13621168001
2023-07-11,12:14:46.000,192,10978254,13485,0,1689077685,13152.733129959997,105.78833778000262,53552.08730184001
2023-07-11,12:14:47.000,192,10978210,13245,0,1689077686,13152.760075199993,105.75309212999855,53552.143198800004
2023-07-11,12:14:48.000,192,10978260,13205,0,1689077687,13152.733129959997,105.74604299999919,53552.13621168001
2023-07-11,12:14:49.000,192,10978287,13205,0,1689077688,13152.652294239997,105.75309212999855,53552.08730184001
2023-07-11,12:14:50.000,192,10978236,13165,0,1689077689,13152.571458519997,105.73194474000047,53552.03140488
2023-07-11,12:14:51.000,192,10978218,13245,0,1689077690,13152.537776969992,105.76014125999791,53551.996469280006
2023-07-11,12:14:52.000,192,10978296,12925,0,1689077691,13152.584931140002,105.71784648000175,53552.05935336
2023-07-11,12:14:53.000,192,10978242,13125,0,1689077692,13152.578194829992,105.68964996000432,53552.05236624
2023-07-11,12:14:54.000,192,10978284,13205,0,1689077693,13152.537776969992,105.64735518000089,53551.975507920004
2023-07-11,12:14:55.000,192,10978239,13085,0,1689077694,13152.510831729996,105.63325692000217,53551.96153368
2023-07-11,12:14:56.000,192,10978267,13485,0,1689077695,13152.504095420001,105.58391300999938,53551.975507920004
2023-07-11,12:14:57.000,192,10978293,13165,0,1689077696,13152.483886490001,105.49932344999979,53551.996469280006
2023-07-11,12:14:58.000,192,10978281,13045,0,1689077697,13152.456941249991,105.5275199700045,53551.91961096001
2023-07-11,12:14:59.000,192,10978248,13165,0,1689077698,13152.40305077,105.49227432000043,53551.84275264
2023-07-11,12:15:00.000,192,10978251,12925,0,1689077699,13152.409787079996,105.48522519000107,53551.863714
2023-07-11,12:15:01.000,192,10978249,13085,0,1689077700,13152.389578149996,105.47112693000236,53551.90563672
2023-07-11,12:15:02.000,192,10978241,13085,0,1689077701,13152.396314459991,105.42883214999893,53551.88467536
2023-07-11,12:15:03.000,192,10978262,13245,0,1689077702,13152.389578149996,105.44293040999764,53551.91262384
2023-07-11,12:15:04.000,192,10978246,13325,0,1689077703,13152.349160289996,105.42178301999957,53551.84275264
2023-07-11,12:15:05.000,192,10978307,13285,0,1689077704,13152.26158826,105.42178301999957,53551.74493296
2023-07-11,12:15:06.000,192,10978261,13205,0,1689077705,13152.288533499996,105.39358650000213,53551.76589432
2023-07-11,12:15:07.000,192,10978280,13125,0,1689077706,13152.28179719,105.38653737000277,53551.78685568
2023-07-11,12:15:08.000,192,10978261,13165,0,1689077707,13152.26158826,105.37948824000341,53551.73794584
2023-07-11,12:15:09.000,192,10978257,13165,0,1689077708,13152.23464301999,105.42883214999893,53551.640126160004
2023-07-11,12:15:10.000,192,10978217,13205,0,1689077709,13152.19422515999,105.40768476000085,53551.689036
2023-07-11,12:15:11.000,192,10978252,13165,0,1689077710,13152.21443408999,105.38653737000277,53551.73095872001
2023-07-11,12:15:12.000,192,10978236,13085,0,1689077711,13152.23464301999,105.39358650000213,53551.73794584
2023-07-11,12:15:13.000,192,10978302,13325,0,1689077712,13152.17401622999,105.4147338900002,53551.661087520006
2023-07-11,12:15:14.000,192,10978265,13285,0,1689077713,13152.106653129995,105.42883214999893,53551.6191648
2023-07-11,12:15:15.000,192,10978281,13045,0,1689077714,13152.07297157999,105.4147338900002,53551.63313904001
2023-07-11,12:15:16.000,192,10978219,13085,0,1689077715,13152.0190811,105.44293040999764,53551.55628072
2023-07-11,12:15:17.000,192,10978250,13165,0,1689077716,13151.99213585999,105.4147338900002,53551.52833224
2023-07-11,12:15:18.000,192,10978277,13085,0,1689077717,13152.046026339995,105.44293040999764,53551.6191648
2023-07-11,12:15:19.000,192,10978244,12885,0,1689077718,13152.005608479994,105.44293040999764,53551.57724208
2023-07-11,12:15:20.000,192,10978235,13565,0,1689077719,13152.0190811,105.44293040999764,53551.591216320005
2023-07-11,12:15:21.000,192,10978272,13325,0,1689077720,13151.958454309999,105.49227432000043,53551.52833224
2023-07-11,12:15:22.000,192,10978308,13085,0,1689077721,13151.884354899994,105.49932344999979,53551.43051256
2023-07-11,12:15:23.000,192,10978239,13365,0,1689077722,13151.918036449999,105.52047083999787,53551.51435800001
2023-07-11,12:15:24.000,192,10978261,13285,0,1689077723,13151.93150906999,105.5275199700045,53551.46544816001
2023-07-11,12:15:25.000,192,10978240,13285,0,1689077724,13151.924772759994,105.5627656200013,53551.50038376
2023-07-11,12:15:26.000,192,10978258,13285,0,1689077725,13151.904563829994,105.55571649000194,53551.45147392
2023-07-11,12:15:27.000,192,10978242,13405,0,1689077726,13151.864145969994,105.57686388000002,53551.44448680001
2023-07-11,12:15:28.000,192,10978226,13445,0,1689077727,13151.864145969994,105.57686388000002,53551.36064136
2023-07-11,12:15:29.000,192,10978272,13205,0,1689077728,13151.870882279989,105.53456910000386,53551.423525440005
2023-07-11,12:15:30.000,192,10978266,13325,0,1689077729,13151.864145969994,105.54161823000322,53551.374615600005
2023-07-11,12:15:31.000,192,10978275,13165,0,1689077730,13151.884354899994,105.54161823000322,53551.35365424
2023-07-11,12:15:32.000,192,10978236,12885,0,1689077731,13151.803519179994,105.58391300999938,53551.28378304
2023-07-11,12:15:33.000,192,10978255,13285,0,1689077732,13151.830464419989,105.59096213999874,53551.35365424
2023-07-11,12:15:34.000,192,10978242,13445,0,1689077733,13151.803519179994,105.59096213999874,53551.26980880001
2023-07-11,12:15:35.000,192,10978239,13245,0,1689077734,13151.823728109994,105.61915866000345,53551.28378304
2023-07-11,12:15:36.000,192,10978267,13005,0,1689077735,13151.850673349989,105.63325692000217,53551.31871864001
2023-07-11,12:15:37.000,192,10978272,13085,0,1689077736,13151.796782869998,105.61915866000345,53551.31173152
2023-07-11,12:15:38.000,192,10978268,13045,0,1689077737,13151.756365009998,105.68260082999768,53551.206924720005
2023-07-11,12:15:39.000,192,10978280,13205,0,1689077738,13151.655320359998,105.76014125999791,53551.06019520001
2023-07-11,12:15:40.000,192,10978273,13165,0,1689077739,13151.736156079998,105.75309212999855,53551.19993760001
2023-07-11,12:15:41.000,192,10978251,13365,0,1689077740,13151.769837629989,105.73194474000047,53551.17897624001
2023-07-11,12:15:42.000,192,10978212,13005,0,1689077741,13151.763101319993,105.75309212999855,53551.15102776001
2023-07-11,12:15:43.000,192,10978269,13085,0,1689077742,13151.816991799999,105.7742395200039,53551.165002
2023-07-11,12:15:44.000,192,10978270,13245,0,1689077743,13151.790046559989,105.83063255999878,53551.19295048
2023-07-11,12:15:45.000,192,10978200,13125,0,1689077744,13151.769837629989,105.82358342999942,53551.088143680005
2023-07-11,12:15:46.000,192,10978297,13245,0,1689077745,13151.810255489989,105.78128865000326,53551.12307928
2023-07-11,12:15:47.000,192,10978263,13445,0,1689077746,13151.796782869998,105.82358342999942,53551.0951308
2023-07-11,12:15:48.000,192,10978255,13005,0,1689077747,13151.843937039994,105.8094851700007,53551.10910504001
2023-07-11,12:15:49.000,192,10978211,12965,0,1689077748,13151.816991799999,105.86587821000285,53551.039233840005
2023-07-11,12:15:50.000,192,10978290,13165,0,1689077749,13151.830464419989,105.86587821000285,53551.04622096
2023-07-11,12:15:51.000,192,10978270,13085,0,1689077750,13151.897827519999,105.8729273400022,53551.04622096
2023-07-11,12:15:52.000,192,10978275,13285,0,1689077751,13151.91130013999,105.87997647000157,53551.06718232
2023-07-11,12:15:53.000,192,10978247,12965,0,1689077752,13151.918036449999,105.90112385999964,53551.05320808
2023-07-11,12:15:54.000,192,10978264,13085,0,1689077753,13151.91130013999,105.92227124999772,53551.08115656001
2023-07-11,12:15:55.000,192,10978277,13165,0,1689077754,13151.91130013999,105.95046777000243,53550.97634976
2023-07-11,12:15:56.000,192,10978234,13125,0,1689077755,13151.944981689994,105.97161516000051,53550.97634976
2023-07-11,12:15:57.000,192,10978252,13445,0,1689077756,13152.046026339995,105.96456603000115,53551.06718232
2023-07-11,12:15:58.000,192,10978305,13525,0,1689077757,13152.046026339995,105.99276254999859,53551.04622096
2023-07-11,12:15:59.000,192,10978245,13205,0,1689077758,13152.03929003,105.99981167999795,53551.07416944
2023-07-11,12:16:00.000,192,10978304,13245,0,1689077759,13152.07970789,105.98571341999923,53551.00429824
2023-07-11,12:16:01.000,192,10978206,13365,0,1689077760,13152.11338943999,105.98571341999923,53551.06019520001
2023-07-11,12:16:02.000,192,10978241,13245,0,1689077761,13152.15380729999,106.00686081000458,53551.01827248
2023-07-11,12:16:03.000,192,10978225,13125,0,1689077762,13152.16054361,106.04915559000074,53551.0252596
2023-07-11,12:16:04.000,192,10978284,12925,0,1689077763,13152.20096147,106.02800820000266,53550.9553884
2023-07-11,12:16:05.000,192,10978199,13365,0,1689077764,13152.2211704,106.07030297999881,53550.98333688001
2023-07-11,12:16:06.000,192,10978248,13285,0,1689077765,13152.29526980999,106.09145037000417,53550.96237552001
2023-07-11,12:16:07.000,192,10978211,13165,0,1689077766,13152.376105529991,106.02800820000266,53551.06019520001
2023-07-11,12:16:08.000,192,10978209,13605,0,1689077767,13152.355896599991,106.08440124000481,53551.01827248
2023-07-11,12:16:09.000,192,10978235,13365,0,1689077768,13152.38284184,106.08440124000481,53551.0252596
2023-07-11,12:16:10.000,192,10978246,13285,0,1689077769,13152.38284184,106.04915559000074,53550.94141416001
2023-07-11,12:16:11.000,192,10978238,13045,0,1689077770,13152.389578149996,106.07735210999817,53550.96237552001
2023-07-11,12:16:12.000,192,10978222,13245,0,1689077771,13152.416523389991,106.03505733000202,53550.94840128
2023-07-11,12:16:13.000,192,10978268,13125,0,1689077772,13152.477150179991,106.03505733000202,53550.969362640004
2023-07-11,12:16:14.000,192,10978268,13165,0,1689077773,13152.483886490001,105.99981167999795,53550.969362640004
2023-07-11,12:16:15.000,192,10978256,12885,0,1689077774,13152.517568039992,106.00686081000458,53550.990324000006
2023-07-11,12:16:16.000,192,10978283,13405,0,1689077775,13152.584931140002,106.04915559000074,53551.04622096
2023-07-11,12:16:17.000,192,10978237,13645,0,1689077776,13152.564722210001,106.0562047200001,53551.039233840005
2023-07-11,12:16:18.000,192,10978206,13165,0,1689077777,13152.584931140002,106.02800820000266,53550.969362640004
2023-07-11,12:16:19.000,192,10978285,13205,0,1689077778,13152.571458519997,106.02800820000266,53550.94141416001
2023-07-11,12:16:20.000,192,10978245,13285,0,1689077779,13152.591667449997,106.03505733000202,53550.92743992
2023-07-11,12:16:21.000,192,10978269,13165,0,1689077780,13152.692712099997,106.04210646000138,53551.04622096
2023-07-11,12:16:22.000,192,10978257,13325,0,1689077781,13152.760075199993,106.04210646000138,53551.039233840005
2023-07-11,12:16:23.000,192,10978284,12965,0,1689077782,13152.760075199993,106.01390994000394,53551.07416944
2023-07-11,12:16:24.000,192,10978213,13285,0,1689077783,13152.760075199993,106.01390994000394,53551.06019520001
2023-07-11,12:16:25.000,192,10978283,13005,0,1689077784,13152.726393650002,106.0209590700033,53550.969362640004
2023-07-11,12:16:26.000,192,10978256,13005,0,1689077785,13152.766811510002,105.99981167999795,53551.0252596
2023-07-11,12:16:27.000,192,10978248,13405,0,1689077786,13152.760075199993,106.01390994000394,53551.03224672001
2023-07-11,12:16:28.000,192,10978252,13605,0,1689077787,13152.780284129993,105.99981167999795,53551.05320808
2023-07-11,12:16:29.000,192,10978302,13125,0,1689077788,13152.739866269992,105.97866428999987,53550.98333688001
2023-07-11,12:16:30.000,192,10978216,13245,0,1689077789,13152.787020440002,105.97866428999987,53551.00429824
2023-07-11,12:16:31.000,192,10978282,13125,0,1689077790,13152.915010329998,106.01390994000394,53551.01827248
2023-07-11,12:16:32.000,192,10978253,13045,0,1689077791,13152.908274019988,105.99276254999859,53551.03224672001
2023-07-11,12:16:33.000,192,10978230,13125,0,1689077792,13152.928482949988,105.97866428999987,53550.990324000006
2023-07-11,12:16:34.000,192,10978227,13165,0,1689077793,13152.881328779993,105.99981167999795,53551.0252596
2023-07-11,12:16:35.000,192,10978278,13165,0,1689077794,13152.881328779993,106.00686081000458,53550.99731112
2023-07-11,12:16:36.000,192,10978238,13285,0,1689077795,13152.874592469998,106.00686081000458,53550.94840128
2023-07-11,12:16:37.000,192,10978299,13005,0,1689077796,13152.982373429993,106.00686081000458,53551.01827248
2023-07-11,12:16:38.000,192,10978268,12925,0,1689077797,13152.995846049998,106.01390994000394,53551.04622096
2023-07-11,12:16:39.000,192,10978302,13325,0,1689077798,13152.989109739989,105.99981167999795,53550.990324000006
2023-07-11,12:16:40.000,192,10978269,13205,0,1689077799,13152.921746639993,106.00686081000458,53550.9553884
2023-07-11,12:16:41.000,192,10978270,13325,0,1689077800,13152.982373429993,105.97161516000051,53550.969362640004
2023-07-11,12:16:42.000,192,10978248,13005,0,1689077801,13152.935219259998,106.00686081000458,53550.9553884
2023-07-11,12:16:43.000,192,10978264,13085,0,1689077802,13152.962164499993,105.99981167999795,53550.969362640004
2023-07-11,12:16:44.000,192,10978274,12925,0,1689077803,13152.928482949988,105.95046777000243,53551.01128536001
2023-07-11,12:16:45.000,192,10978256,13245,0,1689077804,13152.955428189998,105.92227124999772,53550.97634976
2023-07-11,12:16:46.000,192,10978283,13085,0,1689077805,13152.921746639993,105.88702560000092,53550.969362640004
2023-07-11,12:16:47.000,192,10978250,13245,0,1689077806,13152.921746639993,105.85882908000349,53550.94141416001
2023-07-11,12:16:48.000,192,10978290,13205,0,1689077807,13153.009318669989,105.85882908000349,53551.01128536001
2023-07-11,12:16:49.000,192,10978239,12925,0,1689077808,13152.941955569993,105.86587821000285,53550.97634976
2023-07-11,12:16:50.000,192,10978207,13165,0,1689077809,13152.955428189998,105.84473082000477,53550.94840128
2023-07-11,12:16:51.000,192,10978238,13165,0,1689077810,13152.928482949988,105.83768168999813,53550.89949144
2023-07-11,12:16:52.000,192,10978235,12925,0,1689077811,13152.948691879988,105.83063255999878,53550.8505816
2023-07-11,12:16:53.000,192,10978258,13445,0,1689077812,13152.975637119998,105.78833778000262,53550.89949144
2023-07-11,12:16:54.000,192,10978272,13125,0,1689077813,13152.955428189998,105.81653430000006,53550.90647856
2023-07-11,12:16:55.000,192,10978244,13285,0,1689077814,13152.968900809989,105.80243604000134,53550.81564600001
2023-07-11,12:16:56.000,192,10978256,13165,0,1689077815,13153.049736529989,105.81653430000006,53550.91346568001
2023-07-11,12:16:57.000,192,10978234,13325,0,1689077816,13153.063209149994,105.81653430000006,53550.89250432001
2023-07-11,12:16:58.000,192,10978248,13045,0,1689077817,13153.049736529989,105.82358342999942,53550.83660736
2023-07-11,12:16:59.000,192,10978254,13205,0,1689077818,13153.069945459989,105.82358342999942,53550.822633120006
2023-07-11,12:17:00.000,192,10978262,13245,0,1689077819,13153.036263909999,105.84473082000477,53550.86455584001
2023-07-11,12:17:01.000,192,10978280,13165,0,1689077820,13153.13057224999,105.84473082000477,53550.8505816
2023-07-11,12:17:02.000,192,10978234,13325,0,1689077821,13153.157517489999,105.85177995000413,53550.871542960005
2023-07-11,12:17:03.000,192,10978257,13285,0,1689077822,13153.19793535,105.85882908000349,53550.86455584001
2023-07-11,12:17:04.000,192,10978264,12925,0,1689077823,13153.21814428,105.83063255999878,53550.86455584001
2023-07-11,12:17:05.000,192,10978296,13285,0,1689077824,13153.123835939994,105.83063255999878,53550.77372328001
2023-07-11,12:17:06.000,192,10978271,12925,0,1689077825,13153.224880589994,105.78833778000262,53550.7807104
2023-07-11,12:17:07.000,192,10978229,13005,0,1689077826,13153.204671659994,105.76719039000454,53550.81564600001
2023-07-11,12:17:08.000,192,10978281,13285,0,1689077827,13153.19119903999,105.72489561000111,53550.78769752
2023-07-11,12:17:09.000,192,10978234,13245,0,1689077828,13153.204671659994,105.73194474000047,53550.7807104
2023-07-11,12:17:10.000,192,10978220,13605,0,1689077829,13153.204671659994,105.75309212999855,53550.7807104
2023-07-11,12:17:11.000,192,10978232,13445,0,1689077830,13153.305716309995,105.76719039000454,53550.871542960005
2023-07-11,12:17:12.000,192,10978265,13005,0,1689077831,13153.31245261999,105.7742395200039,53550.8505816
2023-07-11,12:17:13.000,192,10978235,13045,0,1689077832,13153.346134169995,105.83063255999878,53550.78769752
2023-07-11,12:17:14.000,192,10978273,12885,0,1689077833,13153.35960679,105.79538691000198,53550.84359448001
2023-07-11,12:17:15.000,192,10978244,13205,0,1689077834,13153.325925239995,105.8094851700007,53550.79468464001
2023-07-11,12:17:16.000,192,10978258,13165,0,1689077835,13153.346134169995,105.79538691000198,53550.78769752
2023-07-11,12:17:17.000,192,10978222,13445,0,1689077836,13153.426969889995,105.82358342999942,53550.89949144
2023-07-11,12:17:18.000,192,10978246,13405,0,1689077837,13153.53475084999,105.80243604000134,53550.92743992
2023-07-11,12:17:19.000,192,10978238,13085,0,1689077838,13153.447178819995,105.85882908000349,53550.81564600001
2023-07-11,12:17:20.000,192,10978274,13445,0,1689077839,13153.47412405999,105.8094851700007,53550.87853008
2023-07-11,12:17:21.000,192,10978242,13165,0,1689077840,13153.5010693,105.78833778000262,53550.89949144
2023-07-11,12:17:22.000,192,10978228,13085,0,1689077841,13153.5010693,105.76719039000454,53550.8855172
2023-07-11,12:17:23.000,192,10978296,13365,0,1689077842,13153.47412405999,105.78833778000262,53550.85756872
2023-07-11,12:17:24.000,192,10978294,13285,0,1689077843,13153.49433298999,105.76014125999791,53550.86455584001
2023-07-11,12:17:25.000,192,10978252,13285,0,1689077844,13153.37307940999,105.78128865000326,53550.81564600001
2023-07-11,12:17:26.000,192,10978221,13285,0,1689077845,13153.43370619999,105.74604299999919,53550.822633120006
2023-07-11,12:17:27.000,192,10978283,13405,0,1689077846,13153.52127823,105.71784648000175,53550.871542960005
2023-07-11,12:17:28.000,192,10978262,13205,0,1689077847,13153.49433298999,105.7107973500024,53550.9553884
2023-07-11,12:17:29.000,192,10978236,13205,0,1689077848,13153.49433298999,105.73899386999983,53550.93442704001
2023-07-11,12:17:30.000,192,10978219,13325,0,1689077849,13153.44044251,105.7107973500024,53550.801671760004
2023-07-11,12:17:31.000,192,10978313,13205,0,1689077850,13153.406760959995,105.73899386999983,53550.85756872
2023-07-11,12:17:32.000,192,10978255,13165,0,1689077851,13153.467387749995,105.75309212999855,53550.920452800005
2023-07-11,12:17:33.000,192,10978249,13325,0,1689077852,13153.49433298999,105.8094851700007,53550.94141416001
2023-07-11,12:17:34.000,192,10978254,13125,0,1689077853,13153.49433298999,105.81653430000006,53550.89250432001
2023-07-11,12:17:35.000,192,10978261,13085,0,1689077854,13153.47412405999,105.84473082000477,53550.871542960005
2023-07-11,12:17:36.000,192,10978266,13245,0,1689077855,13153.56169609,105.81653430000006,53550.990324000006
2023-07-11,12:17:37.000,192,10978251,13045,0,1689077856,13153.53475084999,105.81653430000006,53550.969362640004
2023-07-11,12:17:38.000,192,10978238,13525,0,1689077857,13153.54148716,105.80243604000134,53550.94840128
2023-07-11,12:17:39.000,192,10978248,13245,0,1689077858,13153.45391512999,105.86587821000285,53550.8855172
2023-07-11,12:17:40.000,192,10978240,12965,0,1689077859,13153.467387749995,105.8729273400022,53550.8855172
2023-07-11,12:17:41.000,192,10978274,13445,0,1689077860,13153.507805609996,105.87997647000157,53550.9553884
2023-07-11,12:17:42.000,192,10978228,13205,0,1689077861,13153.548223469996,105.85882908000349,53550.98333688001
2023-07-11,12:17:43.000,192,10978291,13005,0,1689077862,13153.55495977999,105.88702560000092,53550.94141416001
2023-07-11,12:17:44.000,192,10978206,13125,0,1689077863,13153.56169609,105.89407473000028,53550.93442704001
2023-07-11,12:17:45.000,192,10978223,13245,0,1689077864,13153.5010693,105.908172989999,53550.89949144
2023-07-11,12:17:46.000,192,10978266,13285,0,1689077865,13153.52127823,105.84473082000477,53550.93442704001
2023-07-11,12:17:47.000,192,10978230,13285,0,1689077866,13153.5010693,105.85882908000349,53550.93442704001
2023-07-11,12:17:48.000,192,10978246,13085,0,1689077867,13153.49433298999,105.88702560000092,53550.90647856
2023-07-11,12:17:49.000,192,10978236,12965,0,1689077868,13153.44044251,105.83768168999813,53550.89949144
2023-07-11,12:17:50.000,192,10978259,13285,0,1689077869,13153.53475084999,105.83768168999813,53550.94141416001
2023-07-11,12:17:51.000,192,10978247,13205,0,1689077870,13153.575168709991,105.84473082000477,53550.94840128
2023-07-11,12:17:52.000,192,10978227,13005,0,1689077871,13153.575168709991,105.85177995000413,53550.99731112
2023-07-11,12:17:53.000,192,10978274,13165,0,1689077872,13153.49433298999,105.86587821000285,53550.9553884
2023-07-11,12:17:54.000,192,10978282,13085,0,1689077873,13153.575168709991,105.85882908000349,53550.96237552001
2023-07-11,12:17:55.000,192,10978237,13245,0,1689077874,13153.58190502,105.8729273400022,53550.87853008
2023-07-11,12:17:56.000,192,10978257,13365,0,1689077875,13153.528014539996,105.8729273400022,53550.90647856
2023-07-11,12:17:57.000,192,10978237,13125,0,1689077876,13153.58190502,105.908172989999,53550.92743992
2023-07-11,12:17:58.000,192,10978262,13445,0,1689077877,13153.60211395,105.88702560000092,53550.98333688001
2023-07-11,12:17:59.000,192,10978225,13125,0,1689077878,13153.608850259996,105.89407473000028,53550.9553884
2023-07-11,12:18:00.000,192,10978284,13165,0,1689077879,13153.60211395,105.88702560000092,53550.94141416001
2023-07-11,12:18:01.000,192,10978280,13205,0,1689077880,13153.635795499991,105.87997647000157,53550.969362640004
2023-07-11,12:18:02.000,192,10978246,13245,0,1689077881,13153.62232288,105.92932038000436,53550.89250432001
2023-07-11,12:18:03.000,192,10978241,13125,0,1689077882,13153.615586569991,105.94341864000307,53550.87853008
2023-07-11,12:18:04.000,192,10978256,13045,0,1689077883,13153.58190502,105.98571341999923,53550.84359448001
2023-07-11,12:18:05.000,192,10978231,13365,0,1689077884,13153.615586569991,105.99276254999859,53550.89949144
2023-07-11,12:18:06.000,192,10978201,13325,0,1689077885,13153.716631219992,105.98571341999923,53550.969362640004
2023-07-11,12:18:07.000,192,10978265,13085,0,1689077886,13153.723367530001,105.97866428999987,53550.99731112
2023-07-11,12:18:08.000,192,10978245,13285,0,1689077887,13153.703158600001,105.97161516000051,53550.96237552001
2023-07-11,12:18:09.000,192,10978242,13085,0,1689077888,13153.656004429991,105.97866428999987,53550.87853008
2023-07-11,12:18:10.000,192,10978256,13365,0,1689077889,13153.709894909996,105.95751690000179,53550.91346568001
2023-07-11,12:18:11.000,192,10978248,13285,0,1689077890,13153.696422289991,105.95751690000179,53550.920452800005
2023-07-11,12:18:12.000,192,10978210,13365,0,1689077891,13153.757049079992,105.98571341999923,53550.969362640004
2023-07-11,12:18:13.000,192,10978224,12965,0,1689077892,13153.682949670001,105.95751690000179,53550.96237552001
2023-07-11,12:18:14.000,192,10978255,12845,0,1689077893,13153.709894909996,105.95751690000179,53550.9553884
2023-07-11,12:18:15.000,192,10978235,13245,0,1689077894,13153.703158600001,105.95046777000243,53550.96237552001
2023-07-11,12:18:16.000,192,10978258,13365,0,1689077895,13153.743576460001,105.96456603000115,53551.00429824
2023-07-11,12:18:17.000,192,10978272,13205,0,1689077896,13153.696422289991,105.96456603000115,53550.96237552001
2023-07-11,12:18:18.000,192,10978267,13325,0,1689077897,13153.682949670001,105.97161516000051,53550.90647856
2023-07-11,12:18:19.000,192,10978282,13045,0,1689077898,13153.649268119996,105.99981167999795,53550.89250432001
2023-07-11,12:18:20.000,192,10978260,13125,0,1689077899,13153.608850259996,105.99981167999795,53550.86455584001
2023-07-11,12:18:21.000,192,10978249,13205,0,1689077900,13153.689685979996,105.99276254999859,53550.96237552001
2023-07-11,12:18:22.000,192,10978214,12925,0,1689077901,13153.750312769997,105.98571341999923,53550.99731112
2023-07-11,12:18:23.000,192,10978262,13045,0,1689077902,13153.709894909996,105.97161516000051,53550.96237552001
2023-07-11,12:18:24.000,192,10978295,13365,0,1689077903,13153.703158600001,105.97161516000051,53550.94840128
2023-07-11,12:18:25.000,192,10978217,13285,0,1689077904,13153.635795499991,105.95046777000243,53550.8505816
2023-07-11,12:18:26.000,192,10978220,13005,0,1689077905,13153.689685979996,105.95751690000179,53550.8505816
2023-07-11,12:18:27.000,192,10978222,13205,0,1689077906,13153.696422289991,105.97866428999987,53550.920452800005
2023-07-11,12:18:28.000,192,10978218,13325,0,1689077907,13153.689685979996,105.93636951000371,53550.89250432001
2023-07-11,12:18:29.000,192,10978272,13285,0,1689077908,13153.595377639991,105.97866428999987,53550.87853008
2023-07-11,12:18:30.000,192,10978256,13365,0,1689077909,13153.62232288,105.98571341999923,53550.87853008
2023-07-11,12:18:31.000,192,10978272,13325,0,1689077910,13153.662740740001,105.908172989999,53550.93442704001
2023-07-11,12:18:32.000,192,10978262,13325,0,1689077911,13153.682949670001,105.92227124999772,53550.90647856
2023-07-11,12:18:33.000,192,10978237,13605,0,1689077912,13153.669477049996,105.85177995000413,53550.89949144
2023-07-11,12:18:34.000,192,10978236,13365,0,1689077913,13153.669477049996,105.87997647000157,53550.8505816
2023-07-11,12:18:35.000,192,10978267,13125,0,1689077914,13153.629059189996,105.87997647000157,53550.80865888
2023-07-11,12:18:36.000,192,10978281,12925,0,1689077915,13153.649268119996,105.85882908000349,53550.7108392
2023-07-11,12:18:37.000,192,10978238,13245,0,1689077916,13153.676213359991,105.84473082000477,53550.85756872
2023-07-11,12:18:38.000,192,10978260,13085,0,1689077917,13153.736840149992,105.84473082000477,53550.91346568001
2023-07-11,12:18:39.000,192,10978254,13565,0,1689077918,13153.716631219992,105.79538691000198,53550.871542960005
2023-07-11,12:18:40.000,192,10978252,13165,0,1689077919,13153.743576460001,105.84473082000477,53550.822633120006
2023-07-11,12:18:41.000,192,10978229,13325,0,1689077920,13153.763785390001,105.78833778000262,53550.91346568001
2023-07-11,12:18:42.000,192,10978222,13365,0,1689077921,13153.723367530001,105.83063255999878,53550.83660736
2023-07-11,12:18:43.000,192,10978257,13045,0,1689077922,13153.743576460001,105.85882908000349,53550.86455584001
2023-07-11,12:18:44.000,192,10978247,13245,0,1689077923,13153.676213359991,105.85882908000349,53550.72481344001
2023-07-11,12:18:45.000,192,10978254,13285,0,1689077924,13153.696422289991,105.83768168999813,53550.752761920005
2023-07-11,12:18:46.000,192,10978247,13485,0,1689077925,13153.757049079992,105.8094851700007,53550.84359448001
2023-07-11,12:18:47.000,192,10978257,13245,0,1689077926,13153.770521699997,105.81653430000006,53550.82962024
2023-07-11,12:18:48.000,192,10978251,13085,0,1689077927,13153.770521699997,105.84473082000477,53550.85756872
2023-07-11,12:18:49.000,192,10978236,13405,0,1689077928,13153.723367530001,105.8729273400022,53550.77372328001
2023-07-11,12:18:50.000,192,10978268,13005,0,1689077929,13153.770521699997,105.86587821000285,53550.76673616001
2023-07-11,12:18:51.000,192,10978259,13445,0,1689077930,13153.790730629997,105.85882908000349,53550.822633120006
2023-07-11,12:18:52.000,192,10978246,13205,0,1689077931,13153.790730629997,105.8729273400022,53550.76673616001
2023-07-11,12:18:53.000,192,10978240,13125,0,1689077932,13153.817675869992,105.85882908000349,53550.78769752
2023-07-11,12:18:54.000,192,10978254,13245,0,1689077933,13153.824412180002,105.89407473000028,53550.801671760004
2023-07-11,12:18:55.000,192,10978270,13365,0,1689077934,13153.831148489997,105.87997647000157,53550.801671760004
2023-07-11,12:18:56.000,192,10978282,12845,0,1689077935,13153.864830040002,105.86587821000285,53550.82962024
2023-07-11,12:18:57.000,192,10978264,13085,0,1689077936,13153.844621110002,105.84473082000477,53550.79468464001
2023-07-11,12:18:58.000,192,10978263,13205,0,1689077937,13153.844621110002,105.84473082000477,53550.82962024
2023-07-11,12:18:59.000,192,10978254,13205,0,1689077938,13153.804203250002,105.86587821000285,53550.81564600001
2023-07-11,12:19:00.000,192,10978247,13165,0,1689077939,13153.763785390001,105.82358342999942,53550.75974904
2023-07-11,12:19:01.000,192,10978253,13405,0,1689077940,13153.831148489997,105.81653430000006,53550.76673616001
2023-07-11,12:19:02.000,192,10978273,13205,0,1689077941,13153.858093729992,105.7742395200039,53550.80865888
2023-07-11,12:19:03.000,192,10978254,13165,0,1689077942,13153.851357419997,105.73899386999983,53550.85756872
2023-07-11,12:19:04.000,192,10978235,12925,0,1689077943,13153.851357419997,105.73899386999983,53550.81564600001
2023-07-11,12:19:05.000,192,10978306,13285,0,1689077944,13153.777258009992,105.70374822000304,53550.7108392
2023-07-11,12:19:06.000,192,10978287,13365,0,1689077945,13153.797466939992,105.69669909000368,53550.75974904
2023-07-11,12:19:07.000,192,10978249,13165,0,1689077946,13153.844621110002,105.70374822000304,53550.752761920005
2023-07-11,12:19:08.000,192,10978189,13245,0,1689077947,13153.831148489997,105.73194474000047,53550.74577480001
2023-07-11,12:19:09.000,192,10978230,13285,0,1689077948,13153.783994320002,105.71784648000175,53550.752761920005
2023-07-11,12:19:10.000,192,10978249,13565,0,1689077949,13153.783994320002,105.7107973500024,53550.68987784
2023-07-11,12:19:11.000,192,10978256,12925,0,1689077950,13153.878302659992,105.69669909000368,53550.801671760004
2023-07-11,12:19:12.000,192,10978283,13325,0,1689077951,13153.885038970002,105.6614534399996,53550.73878768
2023-07-11,12:19:13.000,192,10978244,13165,0,1689077952,13153.810939559997,105.62620779000281,53550.69686496001
2023-07-11,12:19:14.000,192,10978290,13165,0,1689077953,13153.783994320002,105.62620779000281,53550.66192936
2023-07-11,12:19:15.000,192,10978253,13285,0,1689077954,13153.777258009992,105.61915866000345,53550.64795512001
2023-07-11,12:19:16.000,192,10978212,12965,0,1689077955,13153.743576460001,105.61210953000409,53550.62699376001
2023-07-11,12:19:17.000,192,10978265,13045,0,1689077956,13153.743576460001,105.58391300999938,53550.67590360001
2023-07-11,12:19:18.000,192,10978221,13045,0,1689077957,13153.837884799992,105.57686388000002,53550.74577480001
2023-07-11,12:19:19.000,192,10978275,13285,0,1689077958,13153.790730629997,105.55571649000194,53550.703852080005
2023-07-11,12:19:20.000,192,10978238,13125,0,1689077959,13153.804203250002,105.56981475000066,53550.68289072
2023-07-11,12:19:21.000,192,10978278,13205,0,1689077960,13153.757049079992,105.55571649000194,53550.62699376001
2023-07-11,12:19:22.000,192,10978287,12965,0,1689077961,13153.736840149992,105.53456910000386,53550.68987784
2023-07-11,12:19:23.000,192,10978264,13165,0,1689077962,13153.736840149992,105.55571649000194,53550.67590360001
2023-07-11,12:19:24.000,192,10978281,13125,0,1689077963,13153.770521699997,105.56981475000066,53550.67590360001
2023-07-11,12:19:25.000,192,10978297,13245,0,1689077964,13153.723367530001,105.5627656200013,53550.61301952
2023-07-11,12:19:26.000,192,10978236,13245,0,1689077965,13153.757049079992,105.56981475000066,53550.62000664
2023-07-11,12:19:27.000,192,10978259,13365,0,1689077966,13153.790730629997,105.5627656200013,53550.66891648
2023-07-11,12:19:28.000,192,10978246,13165,0,1689077967,13153.770521699997,105.56981475000066,53550.66192936
2023-07-11,12:19:29.000,192,10978274,13205,0,1689077968,13153.763785390001,105.55571649000194,53550.654942240006
2023-07-11,12:19:30.000,192,10978242,13285,0,1689077969,13153.649268119996,105.5275199700045,53550.51519984
2023-07-11,12:19:31.000,192,10978248,13285,0,1689077970,13153.689685979996,105.56981475000066,53550.56410968
2023-07-11,12:19:32.000,192,10978259,13365,0,1689077971,13153.716631219992,105.53456910000386,53550.59904528001
2023-07-11,12:19:33.000,192,10978289,12885,0,1689077972,13153.730103839996,105.56981475000066,53550.55712256001
2023-07-11,12:19:34.000,192,10978254,13045,0,1689077973,13153.703158600001,105.5275199700045,53550.59904528001
2023-07-11,12:19:35.000,192,10978278,13165,0,1689077974,13153.730103839996,105.55571649000194,53550.59205816
2023-07-11,12:19:36.000,192,10978257,13325,0,1689077975,13153.777258009992,105.5627656200013,53550.5710968
2023-07-11,12:19:37.000,192,10978259,12845,0,1689077976,13153.750312769997,105.55571649000194,53550.55712256001
2023-07-11,12:19:38.000,192,10978257,13165,0,1689077977,13153.750312769997,105.53456910000386,53550.585071040005
2023-07-11,12:19:39.000,192,10978236,13365,0,1689077978,13153.682949670001,105.53456910000386,53550.55013544
2023-07-11,12:19:40.000,192,10978204,13205,0,1689077979,13153.689685979996,105.54866736000258,53550.52917408001
2023-07-11,12:19:41.000,192,10978307,13165,0,1689077980,13153.716631219992,105.56981475000066,53550.57808392001
2023-07-11,12:19:42.000,192,10978242,13085,0,1689077981,13153.723367530001,105.55571649000194,53550.62000664
2023-07-11,12:19:43.000,192,10978230,13085,0,1689077982,13153.709894909996,105.57686388000002,53550.633980880004
2023-07-11,12:19:44.000,192,10978288,13365,0,1689077983,13153.709894909996,105.55571649000194,53550.59205816
2023-07-11,12:19:45.000,192,10978251,13125,0,1689077984,13153.635795499991,105.5275199700045,53550.50821272001
2023-07-11,12:19:46.000,192,10978218,13085,0,1689077985,13153.595377639991,105.53456910000386,53550.5012256
2023-07-11,12:19:47.000,192,10978284,13245,0,1689077986,13153.595377639991,105.54161823000322,53550.5710968
2023-07-11,12:19:48.000,192,10978276,13005,0,1689077987,13153.58190502,105.5627656200013,53550.536161200005
2023-07-11,12:19:49.000,192,10978255,13245,0,1689077988,13153.53475084999,105.51342170999851,53550.42436728
2023-07-11,12:19:50.000,192,10978235,13005,0,1689077989,13153.548223469996,105.53456910000386,53550.45930288001
2023-07-11,12:19:51.000,192,10978243,13245,0,1689077990,13153.635795499991,105.49227432000043,53550.56410968
2023-07-11,12:19:52.000,192,10978211,13365,0,1689077991,13153.575168709991,105.47112693000236,53550.47327712
2023-07-11,12:19:53.000,192,10978298,13085,0,1689077992,13153.575168709991,105.464077800003,53550.536161200005
2023-07-11,12:19:54.000,192,10978250,13045,0,1689077993,13153.53475084999,105.42178301999957,53550.50821272001
2023-07-11,12:19:55.000,192,10978271,13245,0,1689077994,13153.48086037,105.44997954000428,53550.3964188
2023-07-11,12:19:56.000,192,10978262,13365,0,1689077995,13153.46065144,105.44293040999764,53550.417380160005
2023-07-11,12:19:57.000,192,10978261,13325,0,1689077996,13153.54148716,105.42883214999893,53550.48026424001
2023-07-11,12:19:58.000,192,10978242,12925,0,1689077997,13153.56169609,105.4147338900002,53550.52917408001
2023-07-11,12:19:59.000,192,10978271,13605,0,1689077998,13153.53475084999,105.40063563000149,53550.487251360006
2023-07-11,12:20:00.000,192,10978244,13165,0,1689077999,13153.53475084999,105.38653737000277,53550.45930288001
2023-07-11,12:20:01.000,192,10978282,13085,0,1689078000,13153.47412405999,105.3653899800047,53550.43135440001
2023-07-11,12:20:02.000,192,10978267,13085,0,1689078001,13153.406760959995,105.3512917199987,53550.34750896
2023-07-11,12:20:03.000,192,10978284,13285,0,1689078002,13153.467387749995,105.3160460700019,53550.45231576
2023-07-11,12:20:04.000,192,10978266,13405,0,1689078003,13153.47412405999,105.33719345999998,53550.37545744
2023-07-11,12:20:05.000,192,10978232,13245,0,1689078004,13153.37981572,105.30899694000254,53550.34750896
2023-07-11,12:20:06.000,192,10978246,13325,0,1689078005,13153.41349726999,105.33719345999998,53550.38943168001
2023-07-11,12:20:07.000,192,10978247,13525,0,1689078006,13153.39328833999,105.25965302999975,53550.37545744
2023-07-11,12:20:08.000,192,10978291,13165,0,1689078007,13153.447178819995,105.25965302999975,53550.38943168001
2023-07-11,12:20:09.000,192,10978216,13325,0,1689078008,13153.426969889995,105.25965302999975,53550.34052184001
2023-07-11,12:20:10.000,192,10978292,13365,0,1689078009,13153.42023358,105.23850564000168,53550.38244456
2023-07-11,12:20:11.000,192,10978294,13285,0,1689078010,13153.366343099995,105.24555477000104,53550.31257336001
2023-07-11,12:20:12.000,192,10978256,13445,0,1689078011,13153.33939786,105.22440738000296,53550.34052184001
2023-07-11,12:20:13.000,192,10978258,13125,0,1689078012,13153.406760959995,105.23850564000168,53550.36148320001
2023-07-11,12:20:14.000,192,10978223,13205,0,1689078013,13153.37981572,105.2173582500036,53550.270650640006
2023-07-11,12:20:15.000,192,10978271,12925,0,1689078014,13153.33939786,105.22440738000296,53550.34052184001
2023-07-11,12:20:16.000,192,10978275,13365,0,1689078015,13153.37981572,105.22440738000296,53550.37545744
2023-07-11,12:20:17.000,192,10978279,13245,0,1689078016,13153.386552029995,105.2526039000004,53550.319560480006
2023-07-11,12:20:18.000,192,10978264,13205,0,1689078017,13153.37307940999,105.23850564000168,53550.319560480006
2023-07-11,12:20:19.000,192,10978275,13245,0,1689078018,13153.29898,105.26670215999911,53550.270650640006
2023-07-11,12:20:20.000,192,10978268,13285,0,1689078019,13153.29898,105.27375128999847,53550.22872792
2023-07-11,12:20:21.000,192,10978257,12845,0,1689078020,13153.325925239995,105.25965302999975,53550.298599120004
2023-07-11,12:20:22.000,192,10978269,13085,0,1689078021,13153.35287047999,105.22440738000296,53550.319560480006
2023-07-11,12:20:23.000,192,10978243,13245,0,1689078022,13153.285507379995,105.2173582500036,53550.28462488
2023-07-11,12:20:24.000,192,10978269,13325,0,1689078023,13153.33266154999,105.23850564000168,53550.319560480006
2023-07-11,12:20:25.000,192,10978238,13005,0,1689078024,13153.23835321,105.2173582500036,53550.2566764
2023-07-11,12:20:26.000,192,10978239,13325,0,1689078025,13153.245089519995,105.23850564000168,53550.26366352001
2023-07-11,12:20:27.000,192,10978268,13085,0,1689078026,13153.265298449995,105.14686695000273,53550.24270216001
2023-07-11,12:20:28.000,192,10978231,13365,0,1689078027,13153.224880589994,105.14686695000273,53550.22872792
2023-07-11,12:20:29.000,192,10978253,13245,0,1689078028,13153.19119903999,105.11162129999866,53550.17981808
2023-07-11,12:20:30.000,192,10978272,13125,0,1689078029,13153.19793535,105.11867042999802,53550.22872792
2023-07-11,12:20:31.000,192,10978262,13325,0,1689078030,13153.23835321,105.07637565000186,53550.26366352001
2023-07-11,12:20:32.000,192,10978257,13245,0,1689078031,13153.224880589994,105.04817913000443,53550.29161200001
2023-07-11,12:20:33.000,192,10978233,13285,0,1689078032,13153.19793535,105.02703173999907,53550.249689280005
2023-07-11,12:20:34.000,192,10978254,13125,0,1689078033,13153.204671659994,105.01998260999972,53550.19379232001
2023-07-11,12:20:35.000,192,10978277,13205,0,1689078034,13153.103627009994,105.005884350001,53550.06802416
2023-07-11,12:20:36.000,192,10978223,13205,0,1689078035,13153.123835939994,104.99883522000164,53550.14488248001
2023-07-11,12:20:37.000,192,10978260,13125,0,1689078036,13153.13057224999,105.01293348000036,53550.21475368
2023-07-11,12:20:38.000,192,10978232,13325,0,1689078037,13153.184462729994,104.9706387000042,53550.23571504
2023-07-11,12:20:39.000,192,10978229,13205,0,1689078038,13153.164253799994,104.94244217999949,53550.20776656
2023-07-11,12:20:40.000,192,10978243,13245,0,1689078039,13153.137308559999,104.94244217999949,53550.21475368
2023-07-11,12:20:41.000,192,10978214,13445,0,1689078040,13153.090154389989,104.9071965300027,53550.06103704
2023-07-11,12:20:42.000,192,10978250,13285,0,1689078041,13153.144044869994,104.87900000999798,53550.16584384
2023-07-11,12:20:43.000,192,10978253,13365,0,1689078042,13153.083418079994,104.88604914000462,53550.16584384
2023-07-11,12:20:44.000,192,10978238,13325,0,1689078043,13153.096890699999,104.87195087999862,53550.17283096001
2023-07-11,12:20:45.000,192,10978216,13165,0,1689078044,13153.043000219994,104.88604914000462,53550.08898552
2023-07-11,12:20:46.000,192,10978228,13165,0,1689078045,13153.090154389989,104.93539305000013,53550.06802416
2023-07-11,12:20:47.000,192,10978227,13285,0,1689078046,13153.123835939994,104.92129479000141,53550.10994688
2023-07-11,12:20:48.000,192,10978244,13085,0,1689078047,13153.103627009994,104.92129479000141,53550.13789536
2023-07-11,12:20:49.000,192,10978249,12925,0,1689078048,13153.063209149994,104.95654043999821,53550.17283096001
2023-07-11,12:20:50.000,192,10978209,13285,0,1689078049,13153.036263909999,104.9706387000042,53550.06802416
2023-07-11,12:20:51.000,192,10978215,13165,0,1689078050,13153.022791289994,104.94244217999949,53550.0470628
2023-07-11,12:20:52.000,192,10978273,13285,0,1689078051,13153.090154389989,104.95654043999821,53550.151869600006
2023-07-11,12:20:53.000,192,10978214,13285,0,1689078052,13153.016054979998,104.96358957000484,53550.09597264001
2023-07-11,12:20:54.000,192,10978246,13205,0,1689078053,13152.975637119998,104.92129479000141,53550.10994688
2023-07-11,12:20:55.000,192,10978270,13285,0,1689078054,13153.002582359994,104.90014740000333,53550.08898552
2023-07-11,12:20:56.000,192,10978235,13245,0,1689078055,13153.029527599989,104.91424566000205,53550.13789536
2023-07-11,12:20:57.000,192,10978224,13325,0,1689078056,13153.016054979998,104.91424566000205,53550.116934
2023-07-11,12:20:58.000,192,10978278,13165,0,1689078057,13152.982373429993,104.91424566000205,53550.06802416
2023-07-11,12:20:59.000,192,10978258,13565,0,1689078058,13152.928482949988,104.88604914000462,53550.02610144001
2023-07-11,12:21:00.000,192,10978256,13165,0,1689078059,13152.975637119998,104.90014740000333,53550.02610144001
2023-07-11,12:21:01.000,192,10978277,13285,0,1689078060,13153.009318669989,104.92834392000077,53550.102959760006
2023-07-11,12:21:02.000,192,10978288,13085,0,1689078061,13153.049736529989,104.90014740000333,53550.116934
2023-07-11,12:21:03.000,192,10978227,13125,0,1689078062,13153.009318669989,104.92129479000141,53550.05404992001
2023-07-11,12:21:04.000,192,10978261,13285,0,1689078063,13153.002582359994,104.97768783000356,53550.033088560005
2023-07-11,12:21:05.000,192,10978251,13365,0,1689078064,13153.029527599989,104.94949130999885,53550.06802416
2023-07-11,12:21:06.000,192,10978226,13205,0,1689078065,13152.982373429993,104.97768783000356,53550.01911432
2023-07-11,12:21:07.000,192,10978229,13165,0,1689078066,13152.968900809989,104.94949130999885,53549.99815296
2023-07-11,12:21:08.000,192,10978239,13325,0,1689078067,13152.968900809989,104.96358957000484,53550.033088560005
2023-07-11,12:21:09.000,192,10978307,12965,0,1689078068,13153.009318669989,104.9706387000042,53550.033088560005
2023-07-11,12:21:10.000,192,10978221,12885,0,1689078069,13152.995846049998,104.96358957000484,53550.04007568
2023-07-11,12:21:11.000,192,10978245,13365,0,1689078070,13153.029527599989,104.94949130999885,53550.00514008001
2023-07-11,12:21:12.000,192,10978238,13365,0,1689078071,13153.043000219994,104.95654043999821,53550.04007568
2023-07-11,12:21:13.000,192,10978238,13285,0,1689078072,13153.049736529989,104.95654043999821,53550.01911432
2023-07-11,12:21:14.000,192,10978243,13325,0,1689078073,13153.022791289994,104.95654043999821,53550.0121272
2023-07-11,12:21:15.000,192,10978254,13125,0,1689078074,13152.975637119998,104.94244217999949,53549.97719160001
2023-07-11,12:21:16.000,192,10978249,13165,0,1689078075,13152.995846049998,104.94949130999885,53549.99116584
2023-07-11,12:21:17.000,192,10978229,13125,0,1689078076,13153.029527599989,104.9706387000042,53550.033088560005
2023-07-11,12:21:18.000,192,10978253,13325,0,1689078077,13153.083418079994,104.99178609000228,53550.06802416
2023-07-11,12:21:19.000,192,10978268,13085,0,1689078078,13153.049736529989,104.92834392000077,53549.99116584
2023-07-11,12:21:20.000,192,10978244,13125,0,1689078079,13153.049736529989,104.99883522000164,53549.90033328
2023-07-11,12:21:21.000,192,10978204,13245,0,1689078080,13153.103627009994,104.98473696000292,53550.0121272
2023-07-11,12:21:22.000,192,10978265,13365,0,1689078081,13153.103627009994,104.96358957000484,53549.97020448
2023-07-11,12:21:23.000,192,10978248,12965,0,1689078082,13153.13057224999,104.98473696000292,53549.97719160001
2023-07-11,12:21:24.000,192,10978229,13245,0,1689078083,13153.11036331999,104.97768783000356,53550.033088560005
2023-07-11,12:21:25.000,192,10978273,13245,0,1689078084,13153.083418079994,104.97768783000356,53549.92828176001
2023-07-11,12:21:26.000,192,10978237,13285,0,1689078085,13153.117099629999,104.9706387000042,53549.95623024001
2023-07-11,12:21:27.000,192,10978251,13245,0,1689078086,13153.204671659994,104.94949130999885,53550.02610144001
2023-07-11,12:21:28.000,192,10978255,13285,0,1689078087,13153.224880589994,104.98473696000292,53549.99815296
2023-07-11,12:21:29.000,192,10978280,13285,0,1689078088,13153.265298449995,104.95654043999821,53549.99815296
2023-07-11,12:21:30.000,192,10978270,13125,0,1689078089,13153.164253799994,104.9706387000042,53549.914307520005
2023-07-11,12:21:31.000,192,10978249,13325,0,1689078090,13153.204671659994,104.94244217999949,53549.92129464
2023-07-11,12:21:32.000,192,10978264,13445,0,1689078091,13153.23161689999,104.94244217999949,53549.97020448
2023-07-11,12:21:33.000,192,10978254,13405,0,1689078092,13153.325925239995,104.92834392000077,53550.04007568
2023-07-11,12:21:34.000,192,10978248,13325,0,1689078093,13153.285507379995,104.9706387000042,53550.02610144001
2023-07-11,12:21:35.000,192,10978248,12925,0,1689078094,13153.305716309995,104.93539305000013,53549.97719160001
2023-07-11,12:21:36.000,192,10978220,13165,0,1689078095,13153.346134169995,104.95654043999821,53550.04007568
2023-07-11,12:21:37.000,192,10978239,13125,0,1689078096,13153.31918893,104.95654043999821,53549.99116584
2023-07-11,12:21:38.000,192,10978283,13165,0,1689078097,13153.29898,104.91424566000205,53549.97020448
2023-07-11,12:21:39.000,192,10978252,13285,0,1689078098,13153.204671659994,104.92834392000077,53549.89334616
2023-07-11,12:21:40.000,192,10978266,13365,0,1689078099,13153.21814428,104.93539305000013,53549.90732040001
2023-07-11,12:21:41.000,192,10978265,13325,0,1689078100,13153.265298449995,104.93539305000013,53549.95623024001
2023-07-11,12:21:42.000,192,10978292,13125,0,1689078101,13153.27877107,104.92129479000141,53549.984178720006
2023-07-11,12:21:43.000,192,10978262,12965,0,1689078102,13153.27203475999,104.89309827000397,53549.99116584
2023-07-11,12:21:44.000,192,10978258,12965,0,1689078103,13153.27203475999,104.87195087999862,53549.984178720006
2023-07-11,12:21:45.000,192,10978208,13565,0,1689078104,13153.17099010999,104.8578526199999,53549.914307520005
2023-07-11,12:21:46.000,192,10978203,13325,0,1689078105,13153.177726419999,104.84375436000118,53549.88635904001
2023-07-11,12:21:47.000,192,10978239,13165,0,1689078106,13153.177726419999,104.8578526199999,53549.95623024001
2023-07-11,12:21:48.000,192,10978243,13245,0,1689078107,13153.13057224999,104.7944104499984,53549.90033328
2023-07-11,12:21:49.000,192,10978249,13085,0,1689078108,13153.036263909999,104.78736131999904,53549.83744920001
2023-07-11,12:21:50.000,192,10978256,13165,0,1689078109,13153.056472839999,104.73096828000416,53549.8723848
2023-07-11,12:21:51.000,192,10978260,13285,0,1689078110,13153.083418079994,104.70277175999945,53549.92129464
2023-07-11,12:21:52.000,192,10978229,13285,0,1689078111,13153.063209149994,104.70277175999945,53549.92828176001
2023-07-11,12:21:53.000,192,10978263,13445,0,1689078112,13153.009318669989,104.67457524000201,53549.83046208
2023-07-11,12:21:54.000,192,10978243,13245,0,1689078113,13153.022791289994,104.66752611000265,53549.80950072001
2023-07-11,12:21:55.000,192,10978271,13085,0,1689078114,13152.941955569993,104.66752611000265,53549.72565528
2023-07-11,12:21:56.000,192,10978290,13085,0,1689078115,13152.921746639993,104.63228045999858,53549.71866816001
2023-07-11,12:21:57.000,192,10978281,13285,0,1689078116,13152.935219259998,104.61818219999986,53549.78155224
2023-07-11,12:21:58.000,192,10978241,13405,0,1689078117,13152.962164499993,104.59703481000179,53549.71866816001
2023-07-11,12:21:59.000,192,10978264,13325,0,1689078118,13152.901537709993,104.6111330700005,53549.71866816001
2023-07-11,12:22:00.000,192,10978188,13205,0,1689078119,13152.874592469998,104.6111330700005,53549.6627712
2023-07-11,12:22:01.000,192,10978243,13405,0,1689078120,13152.881328779993,104.61818219999986,53549.746616640005
2023-07-11,12:22:02.000,192,10978248,13365,0,1689078121,13152.854383539998,104.56178915999772,53549.67674544
2023-07-11,12:22:03.000,192,10978214,13045,0,1689078122,13152.847647230003,104.57588742000371,53549.627835600004
2023-07-11,12:22:04.000,192,10978301,13485,0,1689078123,13152.827438300003,104.52654351000092,53549.599887120006
2023-07-11,12:22:05.000,192,10978283,13165,0,1689078124,13152.820701989993,104.54064176999964,53549.61386136
2023-07-11,12:22:06.000,192,10978244,13445,0,1689078125,13152.807229370002,104.49834699000348,53549.5579644
2023-07-11,12:22:07.000,192,10978251,12965,0,1689078126,13152.867856159988,104.49834699000348,53549.61386136
2023-07-11,12:22:08.000,192,10978261,13245,0,1689078127,13152.840910919993,104.48424873000477,53549.53700304
2023-07-11,12:22:09.000,192,10978295,13285,0,1689078128,13152.807229370002,104.49129786000412,53549.49508032
2023-07-11,12:22:10.000,192,10978256,13085,0,1689078129,13152.739866269992,104.47015046999877,53549.411234880004
2023-07-11,12:22:11.000,192,10978199,13045,0,1689078130,13152.726393650002,104.50539612000284,53549.411234880004
2023-07-11,12:22:12.000,192,10978216,13285,0,1689078131,13152.760075199993,104.44195395000133,53549.481106080006
2023-07-11,12:22:13.000,192,10978281,13205,0,1689078132,13152.753338889997,104.48424873000477,53549.50905456
2023-07-11,12:22:14.000,192,10978221,13125,0,1689078133,13152.753338889997,104.48424873000477,53549.460144720004
2023-07-11,12:22:15.000,192,10978237,13325,0,1689078134,13152.712921029997,104.46310133999941,53549.43918336
2023-07-11,12:22:16.000,192,10978237,13125,0,1689078135,13152.712921029997,104.44195395000133,53549.39027352
2023-07-11,12:22:17.000,192,10978232,13205,0,1689078136,13152.712921029997,104.43490482000198,53549.39027352
2023-07-11,12:22:18.000,192,10978230,13285,0,1689078137,13152.685975790002,104.42785569000262,53549.37629928
2023-07-11,12:22:19.000,192,10978230,13125,0,1689078138,13152.591667449997,104.45605221000005,53549.313415200006
2023-07-11,12:22:20.000,192,10978258,13205,0,1689078139,13152.625349000002,104.39261003999854,53549.313415200006
2023-07-11,12:22:21.000,192,10978214,13365,0,1689078140,13152.591667449997,104.43490482000198,53549.30642808001
2023-07-11,12:22:22.000,192,10978235,13045,0,1689078141,13152.672503169997,104.42080656000326,53549.3483508
2023-07-11,12:22:23.000,192,10978232,13485,0,1689078142,13152.672503169997,104.36441352000111,53549.39027352
2023-07-11,12:22:24.000,192,10978249,13045,0,1689078143,13152.659030549992,104.33621700000367,53549.33437656001
2023-07-11,12:22:25.000,192,10978237,13365,0,1689078144,13152.598403759992,104.33621700000367,53549.243544000004
2023-07-11,12:22:26.000,192,10978220,13045,0,1689078145,13152.645557930002,104.28687309000088,53549.25751824001
2023-07-11,12:22:27.000,192,10978228,13485,0,1689078146,13152.679239479992,104.32916787000431,53549.25053112
2023-07-11,12:22:28.000,192,10978239,12965,0,1689078147,13152.679239479992,104.3009713499996,53549.25751824001
2023-07-11,12:22:29.000,192,10978259,13445,0,1689078148,13152.611876379997,104.35736439000175,53549.194634160005
2023-07-11,12:22:30.000,192,10978217,13205,0,1689078149,13152.659030549992,104.37146265000047,53549.194634160005
2023-07-11,12:22:31.000,192,10978227,13205,0,1689078150,13152.672503169997,104.34326613000303,53549.21559552001
2023-07-11,12:22:32.000,192,10978254,13165,0,1689078151,13152.665766860002,104.38556090999919,53549.22258264
2023-07-11,12:22:33.000,192,10978278,13165,0,1689078152,13152.672503169997,104.3996591699979,53549.20162128
2023-07-11,12:22:34.000,192,10978231,13005,0,1689078153,13152.659030549992,104.37146265000047,53549.18764704001
2023-07-11,12:22:35.000,192,10978259,13205,0,1689078154,13152.584931140002,104.4137574300039,53549.096814480006
2023-07-11,12:22:36.000,192,10978226,13085,0,1689078155,13152.578194829992,104.4137574300039,53549.06886600001
2023-07-11,12:22:37.000,192,10978238,13245,0,1689078156,13152.611876379997,104.37851177999983,53549.15969856
2023-07-11,12:22:38.000,192,10978291,13285,0,1689078157,13152.632085309997,104.39261003999854,53549.194634160005
2023-07-11,12:22:39.000,192,10978217,13085,0,1689078158,13152.625349000002,104.4137574300039,53549.194634160005
2023-07-11,12:22:40.000,192,10978241,13285,0,1689078159,13152.605140070002,104.37146265000047,53549.11777584001
2023-07-11,12:22:41.000,192,10978284,13245,0,1689078160,13152.632085309997,104.37146265000047,53549.145724320006
2023-07-11,12:22:42.000,192,10978256,13285,0,1689078161,13152.632085309997,104.36441352000111,53549.08284024
2023-07-11,12:22:43.000,192,10978246,13445,0,1689078162,13152.699448409992,104.37851177999983,53549.13175008
2023-07-11,12:22:44.000,192,10978225,13365,0,1689078163,13152.726393650002,104.36441352000111,53549.096814480006
2023-07-11,12:22:45.000,192,10978304,13405,0,1689078164,13152.625349000002,104.37146265000047,53549.06886600001
2023-07-11,12:22:46.000,192,10978284,13045,0,1689078165,13152.652294239997,104.37146265000047,53549.08284024
2023-07-11,12:22:47.000,192,10978257,13365,0,1689078166,13152.746602580002,104.34326613000303,53549.1038016
2023-07-11,12:22:48.000,192,10978264,13325,0,1689078167,13152.753338889997,104.31506960999832,53549.124762960004
2023-07-11,12:22:49.000,192,10978241,13165,0,1689078168,13152.719657339992,104.30802047999896,53549.08982736001
2023-07-11,12:22:50.000,192,10978243,13125,0,1689078169,13152.665766860002,104.35736439000175,53548.957072080004
2023-07-11,12:22:51.000,192,10978276,13325,0,1689078170,13152.692712099997,104.33621700000367,53548.99899480001
2023-07-11,12:22:52.000,192,10978225,13205,0,1689078171,13152.780284129993,104.3009713499996,53549.04091752
2023-07-11,12:22:53.000,192,10978262,13245,0,1689078172,13152.726393650002,104.27277483000216,53549.04091752
2023-07-11,12:22:54.000,192,10978242,13325,0,1689078173,13152.726393650002,104.27982396000152,53549.026943280005
2023-07-11,12:22:55.000,192,10978228,13325,0,1689078174,13152.726393650002,104.2657257000028,53548.94309784
2023-07-11,12:22:56.000,192,10978246,13045,0,1689078175,13152.793756749998,104.25162744000409,53549.01296904
2023-07-11,12:22:57.000,192,10978233,13005,0,1689078176,13152.739866269992,104.25867657000344,53549.06187888
2023-07-11,12:22:58.000,192,10978275,13285,0,1689078177,13152.739866269992,104.20933266000065,53548.95008496001
2023-07-11,12:22:59.000,192,10978262,13445,0,1689078178,13152.726393650002,104.21638179000001,53548.9640592
2023-07-11,12:23:00.000,192,10978259,13085,0,1689078179,13152.706184720002,104.23048004999873,53548.91514936
2023-07-11,12:23:01.000,192,10978260,13125,0,1689078180,13152.753338889997,104.18818527000258,53549.00598192
2023-07-11,12:23:02.000,192,10978244,13005,0,1689078181,13152.773547819997,104.20933266000065,53549.01296904
2023-07-11,12:23:03.000,192,10978205,13205,0,1689078182,13152.766811510002,104.15998874999786,53548.99899480001
2023-07-11,12:23:04.000,192,10978207,13285,0,1689078183,13152.793756749998,104.17408701000386,53548.91514936
2023-07-11,12:23:05.000,192,10978241,13445,0,1689078184,13152.699448409992,104.13884135999979,53548.87322664
2023-07-11,12:23:06.000,192,10978240,13165,0,1689078185,13152.739866269992,104.13179223000043,53548.88720088
2023-07-11,12:23:07.000,192,10978218,13205,0,1689078186,13152.712921029997,104.17408701000386,53548.894188
2023-07-11,12:23:08.000,192,10978235,13045,0,1689078187,13152.712921029997,104.13884135999979,53548.90117512001
2023-07-11,12:23:09.000,192,10978240,13005,0,1689078188,13152.605140070002,104.10359571000299,53548.84527816
2023-07-11,12:23:10.000,192,10978240,13205,0,1689078189,13152.591667449997,104.13884135999979,53548.80335544001
2023-07-11,12:23:11.000,192,10978295,13085,0,1689078190,13152.611876379997,104.08949745000427,53548.84527816
2023-07-11,12:23:12.000,192,10978270,13205,0,1689078191,13152.598403759992,104.07539918999828,53548.80335544001
2023-07-11,12:23:13.000,192,10978263,13365,0,1689078192,13152.531040659997,104.0190061500034,53548.83130392001
2023-07-11,12:23:14.000,192,10978230,13285,0,1689078193,13152.470413869996,104.01195702000405,53548.761432720006
2023-07-11,12:23:15.000,192,10978239,13285,0,1689078194,13152.40305077,104.00490789000469,53548.69854864
2023-07-11,12:23:16.000,192,10978202,13365,0,1689078195,13152.369369219996,103.99785875999805,53548.67060016
2023-07-11,12:23:17.000,192,10978230,13325,0,1689078196,13152.376105529991,103.96966224000062,53548.69854864
2023-07-11,12:23:18.000,192,10978295,13405,0,1689078197,13152.355896599991,103.96966224000062,53548.72649712
2023-07-11,12:23:19.000,192,10978247,13125,0,1689078198,13152.33568766999,103.92736746000446,53548.642651680006
2023-07-11,12:23:20.000,192,10978260,13205,0,1689078199,13152.26158826,103.92736746000446,53548.58675472001
2023-07-11,12:23:21.000,192,10978255,13285,0,1689078200,13152.268324569995,103.90622006999911,53548.6496388
2023-07-11,12:23:22.000,192,10978265,13005,0,1689078201,13152.2211704,103.92736746000446,53548.5797676
2023-07-11,12:23:23.000,192,10978235,13285,0,1689078202,13152.25485194999,103.89917093999975,53548.60771608
2023-07-11,12:23:24.000,192,10978212,13085,0,1689078203,13152.207697779995,103.94146572000318,53548.46797368001
2023-07-11,12:23:25.000,192,10978250,13445,0,1689078204,13152.106653129995,103.87097442000231,53548.43303808
2023-07-11,12:23:26.000,192,10978255,13445,0,1689078205,13152.126862059995,103.91326919999847,53548.453999440004
2023-07-11,12:23:27.000,192,10978282,13285,0,1689078206,13152.14033468,103.88507268000103,53548.49592216001
2023-07-11,12:23:28.000,192,10978264,13285,0,1689078207,13152.13359836999,103.89212181000039,53548.405089600004
2023-07-11,12:23:29.000,192,10978256,13405,0,1689078208,13152.09991682,103.84277790000488,53548.43303808
2023-07-11,12:23:30.000,192,10978252,13445,0,1689078209,13152.046026339995,103.8568761600036,53548.41207672
2023-07-11,12:23:31.000,192,10978240,13285,0,1689078210,13151.965190619994,103.82867963999888,53548.307269920006
2023-07-11,12:23:32.000,192,10978270,13165,0,1689078211,13151.97866324,103.8568761600036,53548.286308560004
2023-07-11,12:23:33.000,192,10978213,13205,0,1689078212,13152.025817409994,103.81458138000016,53548.36316688
2023-07-11,12:23:34.000,192,10978224,13205,0,1689078213,13151.918036449999,103.82867963999888,53548.258360080006
2023-07-11,12:23:35.000,192,10978248,13405,0,1689078214,13151.918036449999,103.81458138000016,53548.237398720004
2023-07-11,12:23:36.000,192,10978239,13285,0,1689078215,13151.99213585999,103.80048312000145,53548.24438584
2023-07-11,12:23:37.000,192,10978265,13045,0,1689078216,13151.99213585999,103.77933573000337,53548.22342448
2023-07-11,12:23:38.000,192,10978235,13285,0,1689078217,13151.965190619994,103.82867963999888,53548.20246312
2023-07-11,12:23:39.000,192,10978269,13485,0,1689078218,13151.884354899994,103.79343399000209,53548.14656616
2023-07-11,12:23:40.000,192,10978247,13005,0,1689078219,13151.864145969994,103.77228660000401,53548.13259192001
2023-07-11,12:23:41.000,192,10978244,13125,0,1689078220,13151.93150906999,103.73704094999994,53548.22342448
2023-07-11,12:23:42.000,192,10978247,13445,0,1689078221,13151.938245379999,103.72999182000058,53548.139579040006
2023-07-11,12:23:43.000,192,10978267,13125,0,1689078222,13151.938245379999,103.7088444300025,53548.16752752
2023-07-11,12:23:44.000,192,10978232,13285,0,1689078223,13151.944981689994,103.71589356000186,53548.11163056001
2023-07-11,12:23:45.000,192,10978256,13245,0,1689078224,13151.904563829994,103.72999182000058,53548.01381088001
2023-07-11,12:23:46.000,192,10978322,13045,0,1689078225,13151.904563829994,103.7088444300025,53548.020798000005
2023-07-11,12:23:47.000,192,10978263,13165,0,1689078226,13151.884354899994,103.7088444300025,53547.99983664
2023-07-11,12:23:48.000,192,10978247,13205,0,1689078227,13151.89109120999,103.71589356000186,53547.97887528
2023-07-11,12:23:49.000,192,10978239,13285,0,1689078228,13151.918036449999,103.7088444300025,53547.971888160006
2023-07-11,12:23:50.000,192,10978242,12925,0,1689078229,13151.810255489989,103.70179530000314,53547.86708136
2023-07-11,12:23:51.000,192,10978239,13445,0,1689078230,13151.837200729999,103.69474617000378,53547.90900408
2023-07-11,12:23:52.000,192,10978253,13045,0,1689078231,13151.843937039994,103.68769704000442,53547.94393968001
2023-07-11,12:23:53.000,192,10978245,13245,0,1689078232,13151.803519179994,103.65950051999971,53547.93695256
2023-07-11,12:23:54.000,192,10978259,13125,0,1689078233,13151.783310249994,103.65245139000035,53547.91599120001
2023-07-11,12:23:55.000,192,10978252,13445,0,1689078234,13151.763101319993,103.64540226000099,53547.76926168
2023-07-11,12:23:56.000,192,10978244,13045,0,1689078235,13151.756365009998,103.66654964999907,53547.783235920004
2023-07-11,12:23:57.000,192,10978222,13245,0,1689078236,13151.749628699989,103.66654964999907,53547.853107120005
2023-07-11,12:23:58.000,192,10978220,13085,0,1689078237,13151.776573939998,103.66654964999907,53547.86708136
2023-07-11,12:23:59.000,192,10978306,13245,0,1689078238,13151.749628699989,103.65950051999971,53547.79721016001
2023-07-11,12:24:00.000,192,10978226,13125,0,1689078239,13151.736156079998,103.71589356000186,53547.76926168
2023-07-11,12:24:01.000,192,10978259,13285,0,1689078240,13151.722683459993,103.66654964999907,53547.76227456
2023-07-11,12:24:02.000,192,10978241,13365,0,1689078241,13151.689001909988,103.7088444300025,53547.783235920004
2023-07-11,12:24:03.000,192,10978203,13365,0,1689078242,13151.722683459993,103.72294269000122,53547.76227456
2023-07-11,12:24:04.000,192,10978253,13405,0,1689078243,13151.655320359998,103.7440900799993,53547.66445488
2023-07-11,12:24:05.000,192,10978247,13005,0,1689078244,13151.635111429998,103.7440900799993,53547.62253216
2023-07-11,12:24:06.000,192,10978226,13245,0,1689078245,13151.715947149998,103.76523747000465,53547.7413132
2023-07-11,12:24:07.000,192,10978228,13005,0,1689078246,13151.675529289998,103.75818833999801,53547.74830032001
2023-07-11,12:24:08.000,192,10978233,13165,0,1689078247,13151.662056669993,103.7440900799993,53547.74830032001
2023-07-11,12:24:09.000,192,10978240,13045,0,1689078248,13151.587957260002,103.75113920999866,53547.65746776001
2023-07-11,12:24:10.000,192,10978259,13245,0,1689078249,13151.540803089993,103.73704094999994,53547.69939048
2023-07-11,12:24:11.000,192,10978260,13285,0,1689078250,13151.547539400002,103.73704094999994,53547.69240336
2023-07-11,12:24:12.000,192,10978239,13045,0,1689078251,13151.493648919997,103.7440900799993,53547.615545040004
2023-07-11,12:24:13.000,192,10978225,12925,0,1689078252,13151.486912610002,103.69474617000378,53547.66445488
2023-07-11,12:24:14.000,192,10978189,13165,0,1689078253,13151.446494750002,103.72294269000122,53547.59458368
2023-07-11,12:24:15.000,192,10978268,13205,0,1689078254,13151.480176299992,103.71589356000186,53547.62951928001
2023-07-11,12:24:16.000,192,10978255,13085,0,1689078255,13151.534066779997,103.68769704000442,53547.6015708
2023-07-11,12:24:17.000,192,10978247,13085,0,1689078256,13151.534066779997,103.67359877999843,53547.615545040004
2023-07-11,12:24:18.000,192,10978273,13005,0,1689078257,13151.507121540002,103.7088444300025,53547.57362232
2023-07-11,12:24:19.000,192,10978235,13085,0,1689078258,13151.412813199997,103.72999182000058,53547.48278976
2023-07-11,12:24:20.000,192,10978255,13205,0,1689078259,13151.453231059997,103.72294269000122,53547.50375112
2023-07-11,12:24:21.000,192,10978230,13405,0,1689078260,13151.459967369992,103.72294269000122,53547.468815520006
2023-07-11,12:24:22.000,192,10978245,13165,0,1689078261,13151.534066779997,103.73704094999994,53547.55266096
2023-07-11,12:24:23.000,192,10978221,13405,0,1689078262,13151.513857849997,103.76523747000465,53547.53868672001
2023-07-11,12:24:24.000,192,10978225,13045,0,1689078263,13151.493648919997,103.80048312000145,53547.468815520006
2023-07-11,12:24:25.000,192,10978235,13285,0,1689078264,13151.406076890002,103.82163050999952,53547.468815520006
2023-07-11,12:24:26.000,192,10978265,13245,0,1689078265,13151.459967369992,103.82867963999888,53547.48977688001
2023-07-11,12:24:27.000,192,10978238,13125,0,1689078266,13151.419549509992,103.87802355000167,53547.45484128
2023-07-11,12:24:28.000,192,10978256,13245,0,1689078267,13151.406076890002,103.89212181000039,53547.4268928
2023-07-11,12:24:29.000,192,10978256,13485,0,1689078268,13151.325241170001,103.92031832999783,53547.3570216
2023-07-11,12:24:30.000,192,10978232,12925,0,1689078269,13151.338713789992,103.93441659000382,53547.37099584001
2023-07-11,12:24:31.000,192,10978251,13165,0,1689078270,13151.379131649992,103.92031832999783,53547.468815520006
2023-07-11,12:24:32.000,192,10978250,13245,0,1689078271,13151.338713789992,103.89917093999975,53547.44086704001
2023-07-11,12:24:33.000,192,10978240,13085,0,1689078272,13151.298295929992,103.87802355000167,53547.37099584001
2023-07-11,12:24:34.000,192,10978243,13205,0,1689078273,13151.305032240001,103.89917093999975,53547.3570216
2023-07-11,12:24:35.000,192,10978190,13125,0,1689078274,13151.18377866,103.86392529000295,53547.29413752001
2023-07-11,12:24:36.000,192,10978234,13165,0,1689078275,13151.177042349991,103.87097442000231,53547.252214800006
2023-07-11,12:24:37.000,192,10978242,13205,0,1689078276,13151.197251279991,103.87097442000231,53547.252214800006
2023-07-11,12:24:38.000,192,10978237,12965,0,1689078277,13151.230932829996,103.86392529000295,53547.2871504
2023-07-11,12:24:39.000,192,10978247,13205,0,1689078278,13151.190514969996,103.86392529000295,53547.2871504
2023-07-11,12:24:40.000,192,10978241,13325,0,1689078279,13151.170306039996,103.8568761600036,53547.182343600005
2023-07-11,12:24:41.000,192,10978244,13285,0,1689078280,13151.190514969996,103.81458138000016,53547.14042088
2023-07-11,12:24:42.000,192,10978274,13245,0,1689078281,13151.156833419991,103.84982703000423,53547.19631784
2023-07-11,12:24:43.000,192,10978273,13045,0,1689078282,13151.16356973,103.8568761600036,53547.18933072
2023-07-11,12:24:44.000,192,10978182,13005,0,1689078283,13151.129888179996,103.84277790000488,53547.16138224
2023-07-11,12:24:45.000,192,10978233,13445,0,1689078284,13151.12315187,103.84982703000423,53547.10548528001
2023-07-11,12:24:46.000,192,10978262,13245,0,1689078285,13151.109679249996,103.83572876999824,53547.09849816
2023-07-11,12:24:47.000,192,10978267,13125,0,1689078286,13151.18377866,103.84982703000423,53547.17535648001
2023-07-11,12:24:48.000,192,10978250,13365,0,1689078287,13151.20398759,103.84277790000488,53547.133433760006
2023-07-11,12:24:49.000,192,10978238,13245,0,1689078288,13151.210723899996,103.8568761600036,53547.133433760006
2023-07-11,12:24:50.000,192,10978214,13245,0,1689078289,13151.08273401,103.84982703000423,53547.03561408001
2023-07-11,12:24:51.000,192,10978260,13085,0,1689078290,13151.109679249996,103.88507268000103,53547.05657544001
2023-07-11,12:24:52.000,192,10978230,13005,0,1689078291,13151.136624489991,103.87802355000167,53547.10548528001
2023-07-11,12:24:53.000,192,10978231,13445,0,1689078292,13151.16356973,103.90622006999911,53547.112472400004
2023-07-11,12:24:54.000,192,10978236,13165,0,1689078293,13151.11641555999,103.89917093999975,53547.02862696
2023-07-11,12:24:55.000,192,10978237,13685,0,1689078294,13151.156833419991,103.86392529000295,53547.00766560001
2023-07-11,12:24:56.000,192,10978251,13125,0,1689078295,13151.177042349991,103.89212181000039,53547.07753680001
2023-07-11,12:24:57.000,192,10978259,13365,0,1689078296,13151.170306039996,103.89212181000039,53547.05657544001
2023-07-11,12:24:58.000,192,10978274,13205,0,1689078297,13151.156833419991,103.86392529000295,53547.03561408001
2023-07-11,12:24:59.000,192,10978250,13325,0,1689078298,13151.049052459995,103.90622006999911,53546.95875576001
2023-07-11,12:25:00.000,192,10978287,13245,0,1689078299,13151.05578876999,103.88507268000103,53546.97273
2023-07-11,12:25:01.000,192,10978281,13245,0,1689078300,13151.089470319996,103.87097442000231,53546.965742880006
2023-07-11,12:25:02.000,192,10978234,13125,0,1689078301,13151.08273401,103.87802355000167,53546.97971712
2023-07-11,12:25:03.000,192,10978227,13205,0,1689078302,13151.08273401,103.8568761600036,53547.02862696
2023-07-11,12:25:04.000,192,10978260,13245,0,1689078303,13151.06252508,103.87097442000231,53547.02163984
2023-07-11,12:25:05.000,192,10978238,13325,0,1689078304,13150.988425669995,103.8568761600036,53546.90984592001
2023-07-11,12:25:06.000,192,10978240,13285,0,1689078305,13151.01537090999,103.83572876999824,53546.90984592001
2023-07-11,12:25:07.000,192,10978281,13205,0,1689078306,13151.00189829,103.81458138000016,53546.93779440001
2023-07-11,12:25:08.000,192,10978253,13365,0,1689078307,13150.97495304999,103.82163050999952,53546.846961840005
2023-07-11,12:25:09.000,192,10978292,13445,0,1689078308,13150.95474411999,103.82867963999888,53546.85394896
2023-07-11,12:25:10.000,192,10978263,13045,0,1689078309,13150.968216739995,103.81458138000016,53546.82600048
2023-07-11,12:25:11.000,192,10978258,13325,0,1689078310,13151.069261389996,103.80048312000145,53546.9028588
2023-07-11,12:25:12.000,192,10978227,13365,0,1689078311,13151.07599769999,103.83572876999824,53546.85394896
2023-07-11,12:25:13.000,192,10978230,13565,0,1689078312,13151.049052459995,103.89212181000039,53546.86792320001
2023-07-11,12:25:14.000,192,10978252,13205,0,1689078313,13151.00189829,103.89917093999975,53546.777090640004
2023-07-11,12:25:15.000,192,10978277,13285,0,1689078314,13151.00189829,103.89917093999975,53546.75612928
2023-07-11,12:25:16.000,192,10978257,13365,0,1689078315,13150.98168936,103.90622006999911,53546.82600048
2023-07-11,12:25:17.000,192,10978263,13125,0,1689078316,13151.07599769999,103.89212181000039,53546.798052000006
2023-07-11,12:25:18.000,192,10978230,13085,0,1689078317,13151.069261389996,103.89917093999975,53546.88888456001
2023-07-11,12:25:19.000,192,10978210,13285,0,1689078318,13151.049052459995,103.91326919999847,53546.85394896
2023-07-11,12:25:20.000,192,10978243,13245,0,1689078319,13151.05578876999,103.91326919999847,53546.78407776
2023-07-11,12:25:21.000,192,10978256,13285,0,1689078320,13151.08273401,103.92031832999783,53546.85394896
2023-07-11,12:25:22.000,192,10978256,13285,0,1689078321,13151.109679249996,103.90622006999911,53546.88189744
2023-07-11,12:25:23.000,192,10978253,13205,0,1689078322,13151.10294294,103.92736746000446,53546.846961840005
2023-07-11,12:25:24.000,192,10978293,13045,0,1689078323,13151.129888179996,103.93441659000382,53546.78407776
2023-07-11,12:25:25.000,192,10978224,13005,0,1689078324,13151.1433608,103.92736746000446,53546.82600048
2023-07-11,12:25:26.000,192,10978245,13325,0,1689078325,13151.16356973,103.97671136999998,53546.79106488001
2023-07-11,12:25:27.000,192,10978248,13085,0,1689078326,13151.197251279991,103.94851485000254,53546.80503912
2023-07-11,12:25:28.000,192,10978234,13085,0,1689078327,13151.20398759,104.02605528000277,53546.85394896
2023-07-11,12:25:29.000,192,10978230,12965,0,1689078328,13151.170306039996,104.02605528000277,53546.81202624
2023-07-11,12:25:30.000,192,10978231,13125,0,1689078329,13151.129888179996,104.02605528000277,53546.7631164
2023-07-11,12:25:31.000,192,10978232,12605,0,1689078330,13151.1433608,104.0542518000002,53546.777090640004
2023-07-11,12:25:32.000,192,10978222,13165,0,1689078331,13151.20398759,104.06835005999892,53546.83997472001
2023-07-11,12:25:33.000,192,10978283,13085,0,1689078332,13151.11641555999,104.08949745000427,53546.77010352001
2023-07-11,12:25:34.000,192,10978269,13405,0,1689078333,13151.170306039996,104.10359571000299,53546.8329876
2023-07-11,12:25:35.000,192,10978253,13085,0,1689078334,13151.16356973,104.13884135999979,53546.749142160006
2023-07-11,12:25:36.000,192,10978270,13405,0,1689078335,13151.210723899996,104.12474310000107,53546.80503912
2023-07-11,12:25:37.000,192,10978207,13285,0,1689078336,13151.197251279991,104.15998874999786,53546.79106488001
2023-07-11,12:25:38.000,192,10978233,13165,0,1689078337,13151.217460209991,104.15998874999786,53546.73516792
2023-07-11,12:25:39.000,192,10978256,13245,0,1689078338,13151.156833419991,104.18113614000322,53546.679270960005
2023-07-11,12:25:40.000,192,10978248,13285,0,1689078339,13151.150097109996,104.15998874999786,53546.64433536
2023-07-11,12:25:41.000,192,10978236,13285,0,1689078340,13151.197251279991,104.18818527000258,53546.77010352001
2023-07-11,12:25:42.000,192,10978242,13285,0,1689078341,13151.18377866,104.18113614000322,53546.77010352001
2023-07-11,12:25:43.000,192,10978243,13085,0,1689078342,13151.237669139991,104.18818527000258,53546.798052000006
2023-07-11,12:25:44.000,192,10978209,13125,0,1689078343,13151.20398759,104.17408701000386,53546.749142160006
2023-07-11,12:25:45.000,192,10978217,13245,0,1689078344,13151.150097109996,104.18818527000258,53546.70721944
2023-07-11,12:25:46.000,192,10978229,13445,0,1689078345,13151.177042349991,104.17408701000386,53546.749142160006
2023-07-11,12:25:47.000,192,10978239,13365,0,1689078346,13151.190514969996,104.13884135999979,53546.74215504001
2023-07-11,12:25:48.000,192,10978217,13365,0,1689078347,13151.224196520001,104.14589048999915,53546.70721944
2023-07-11,12:25:49.000,192,10978249,13405,0,1689078348,13151.150097109996,104.12474310000107,53546.68625808
2023-07-11,12:25:50.000,192,10978247,13125,0,1689078349,13151.177042349991,104.13884135999979,53546.679270960005
2023-07-11,12:25:51.000,192,10978207,13165,0,1689078350,13151.244405450001,104.10359571000299,53546.749142160006
2023-07-11,12:25:52.000,192,10978224,13365,0,1689078351,13151.230932829996,104.12474310000107,53546.728180800004
2023-07-11,12:25:53.000,192,10978242,13005,0,1689078352,13151.244405450001,104.12474310000107,53546.70023232001
2023-07-11,12:25:54.000,192,10978208,12925,0,1689078353,13151.224196520001,104.12474310000107,53546.70721944
2023-07-11,12:25:55.000,192,10978253,13285,0,1689078354,13151.12315187,104.13884135999979,53546.60241264001
2023-07-11,12:25:56.000,192,10978293,13045,0,1689078355,13151.16356973,104.13179223000043,53546.60241264001
2023-07-11,12:25:57.000,192,10978248,13245,0,1689078356,13151.224196520001,104.14589048999915,53546.70023232001
2023-07-11,12:25:58.000,192,10978276,13285,0,1689078357,13151.230932829996,104.09654658000363,53546.71420656
2023-07-11,12:25:59.000,192,10978237,13005,0,1689078358,13151.230932829996,104.11769397000171,53546.61638688
2023-07-11,12:26:00.000,192,10978258,13605,0,1689078359,13151.210723899996,104.10359571000299,53546.67228384001
2023-07-11,12:26:01.000,192,10978290,13085,0,1689078360,13151.230932829996,104.08244832000491,53546.65132248001
2023-07-11,12:26:02.000,192,10978270,13405,0,1689078361,13151.20398759,104.08949745000427,53546.67228384001
2023-07-11,12:26:03.000,192,10978244,13405,0,1689078362,13151.190514969996,104.06835005999892,53546.60241264001
2023-07-11,12:26:04.000,192,10978271,13045,0,1689078363,13151.197251279991,104.08244832000491,53546.55350280001
2023-07-11,12:26:05.000,192,10978270,13165,0,1689078364,13151.170306039996,104.08244832000491,53546.56747704
2023-07-11,12:26:06.000,192,10978262,13085,0,1689078365,13151.244405450001,104.07539918999828,53546.70023232001
2023-07-11,12:26:07.000,192,10978245,13165,0,1689078366,13151.230932829996,104.04720267000084,53546.60241264001
2023-07-11,12:26:08.000,192,10978269,13045,0,1689078367,13151.197251279991,104.09654658000363,53546.49061872
2023-07-11,12:26:09.000,192,10978294,13365,0,1689078368,13151.20398759,104.11064484000235,53546.5884384
2023-07-11,12:26:10.000,192,10978263,13485,0,1689078369,13151.257878069991,104.11769397000171,53546.56747704
2023-07-11,12:26:11.000,192,10978279,13165,0,1689078370,13151.298295929992,104.11769397000171,53546.57446416001
2023-07-11,12:26:12.000,192,10978233,13045,0,1689078371,13151.291559619996,104.1529396199985,53546.61638688
2023-07-11,12:26:13.000,192,10978275,13285,0,1689078372,13151.230932829996,104.1529396199985,53546.581451280006
2023-07-11,12:26:14.000,192,10978270,13525,0,1689078373,13151.251141759996,104.18818527000258,53546.57446416001
2023-07-11,12:26:15.000,192,10978234,13325,0,1689078374,13151.244405450001,104.17408701000386,53546.52555432
2023-07-11,12:26:16.000,192,10978258,13205,0,1689078375,13151.278086999992,104.18113614000322,53546.581451280006
2023-07-11,12:26:17.000,192,10978295,13005,0,1689078376,13151.251141759996,104.17408701000386,53546.5185672
2023-07-11,12:26:18.000,192,10978252,13245,0,1689078377,13151.210723899996,104.13884135999979,53546.54651568
2023-07-11,12:26:19.000,192,10978261,13205,0,1689078378,13151.177042349991,104.18113614000322,53546.50459296001
2023-07-11,12:26:20.000,192,10978277,13325,0,1689078379,13151.12315187,104.15998874999786,53546.46965736
2023-07-11,12:26:21.000,192,10978262,13245,0,1689078380,13151.16356973,104.1670378800045,53546.511580080005
2023-07-11,12:26:22.000,192,10978257,13285,0,1689078381,13151.1433608,104.11769397000171,53546.49760584
2023-07-11,12:26:23.000,192,10978270,13245,0,1689078382,13151.217460209991,104.06130092999956,53546.560489920004
2023-07-11,12:26:24.000,192,10978249,12965,0,1689078383,13151.190514969996,104.06130092999956,53546.57446416001
2023-07-11,12:26:25.000,192,10978239,13365,0,1689078384,13151.1433608,104.07539918999828,53546.448696
2023-07-11,12:26:26.000,192,10978249,13485,0,1689078385,13151.197251279991,104.07539918999828,53546.5185672
2023-07-11,12:26:27.000,192,10978259,13125,0,1689078386,13151.230932829996,104.11064484000235,53546.5185672
2023-07-11,12:26:28.000,192,10978252,13085,0,1689078387,13151.177042349991,104.10359571000299,53546.45568312001
2023-07-11,12:26:29.000,192,10978250,13405,0,1689078388,13151.18377866,104.1529396199985,53546.413760400006
2023-07-11,12:26:30.000,192,10978273,13285,0,1689078389,13151.20398759,104.12474310000107,53546.462670240006
2023-07-11,12:26:31.000,192,10978257,13205,0,1689078390,13151.237669139991,104.1670378800045,53546.53254144001
2023-07-11,12:26:32.000,192,10978274,13205,0,1689078391,13151.298295929992,104.18113614000322,53546.48363160001
2023-07-11,12:26:33.000,192,10978254,13365,0,1689078392,13151.237669139991,104.18818527000258,53546.462670240006
2023-07-11,12:26:34.000,192,10978272,13205,0,1689078393,13151.257878069991,104.2022835300013,53546.49061872
2023-07-11,12:26:35.000,192,10978265,13365,0,1689078394,13151.177042349991,104.25867657000344,53546.392799040004
2023-07-11,12:26:36.000,192,10978217,13245,0,1689078395,13151.20398759,104.20933266000065,53546.38581192001
2023-07-11,12:26:37.000,192,10978284,13165,0,1689078396,13151.217460209991,104.23752917999809,53546.47664448
2023-07-11,12:26:38.000,192,10978283,13165,0,1689078397,13151.264614380001,104.21638179000001,53546.48363160001
2023-07-11,12:26:39.000,192,10978256,13445,0,1689078398,13151.264614380001,104.2657257000028,53546.50459296001
2023-07-11,12:26:40.000,192,10978257,13205,0,1689078399,13151.284823310001,104.24457831000473,53546.462670240006
2023-07-11,12:26:41.000,192,10978239,13245,0,1689078400,13151.20398759,104.28687309000088,53546.40677328001
2023-07-11,12:26:42.000,192,10978264,13285,0,1689078401,13151.291559619996,104.30802047999896,53546.462670240006
2023-07-11,12:26:43.000,192,10978249,13205,0,1689078402,13151.311768549996,104.37851177999983,53546.49061872
2023-07-11,12:26:44.000,192,10978261,13205,0,1689078403,13151.305032240001,104.37146265000047,53546.462670240006
2023-07-11,12:26:45.000,192,10978252,13245,0,1689078404,13151.237669139991,104.4137574300039,53546.413760400006
2023-07-11,12:26:46.000,192,10978262,13245,0,1689078405,13151.318504859992,104.4137574300039,53546.47664448
2023-07-11,12:26:47.000,192,10978247,13205,0,1689078406,13151.331977479997,104.46310133999941,53546.462670240006
2023-07-11,12:26:48.000,192,10978227,12925,0,1689078407,13151.392604269997,104.44195395000133,53546.47664448
2023-07-11,12:26:49.000,192,10978263,13125,0,1689078408,13151.318504859992,104.48424873000477,53546.42773464
2023-07-11,12:26:50.000,192,10978282,13285,0,1689078409,13151.251141759996,104.5124452500022,53546.35786344
2023-07-11,12:26:51.000,192,10978283,13245,0,1689078410,13151.264614380001,104.5124452500022,53546.392799040004
2023-07-11,12:26:52.000,192,10978239,13125,0,1689078411,13151.291559619996,104.50539612000284,53546.413760400006
2023-07-11,12:26:53.000,192,10978283,13165,0,1689078412,13151.278086999992,104.54064176999964,53546.43472176001
2023-07-11,12:26:54.000,192,10978257,13125,0,1689078413,13151.230932829996,104.52654351000092,53546.37183768
2023-07-11,12:26:55.000,192,10978250,13165,0,1689078414,13151.257878069991,104.54064176999964,53546.448696
2023-07-11,12:26:56.000,192,10978253,13005,0,1689078415,13151.305032240001,104.547690899999,53546.45568312001
2023-07-11,12:26:57.000,192,10978281,13285,0,1689078416,13151.264614380001,104.56883829000435,53546.448696
2023-07-11,12:26:58.000,192,10978258,13365,0,1689078417,13151.271350689996,104.55474002999836,53546.42074752
2023-07-11,12:26:59.000,192,10978262,13205,0,1689078418,13151.224196520001,104.59703481000179,53546.32292784
2023-07-11,12:27:00.000,192,10978240,13405,0,1689078419,13151.20398759,104.56178915999772,53546.35087632
2023-07-11,12:27:01.000,192,10978261,13125,0,1689078420,13151.278086999992,104.62523132999922,53546.42773464
2023-07-11,12:27:02.000,192,10978289,13325,0,1689078421,13151.298295929992,104.6111330700005,53546.43472176001
2023-07-11,12:27:03.000,192,10978246,13365,0,1689078422,13151.311768549996,104.62523132999922,53546.3788248
2023-07-11,12:27:04.000,192,10978250,13325,0,1689078423,13151.331977479997,104.6111330700005,53546.42074752
2023-07-11,12:27:05.000,192,10978255,13245,0,1689078424,13151.244405450001,104.65342785000394,53546.32991496
2023-07-11,12:27:06.000,192,10978218,13005,0,1689078425,13151.311768549996,104.64637872000458,53546.32991496
2023-07-11,12:27:07.000,192,10978263,13005,0,1689078426,13151.331977479997,104.68867350000073,53546.35087632
2023-07-11,12:27:08.000,192,10978288,13365,0,1689078427,13151.338713789992,104.67457524000201,53546.32991496
2023-07-11,12:27:09.000,192,10978280,13205,0,1689078428,13151.305032240001,104.70277175999945,53546.31594072001
2023-07-11,12:27:10.000,192,10978264,13245,0,1689078429,13151.358922719992,104.7239191500048,53546.32292784
2023-07-11,12:27:11.000,192,10978234,13045,0,1689078430,13151.365659030002,104.7239191500048,53546.392799040004
2023-07-11,12:27:12.000,192,10978271,13085,0,1689078431,13151.406076890002,104.73096828000416,53546.413760400006
2023-07-11,12:27:13.000,192,10978280,13405,0,1689078432,13151.318504859992,104.75211567000224,53546.36485056001
2023-07-11,12:27:14.000,192,10978303,13005,0,1689078433,13151.358922719992,104.73096828000416,53546.35087632
2023-07-11,12:27:15.000,192,10978275,13165,0,1689078434,13151.278086999992,104.7239191500048,53546.30196648
2023-07-11,12:27:16.000,192,10978278,13085,0,1689078435,13151.311768549996,104.70982088999881,53546.28100512
2023-07-11,12:27:17.000,192,10978267,13245,0,1689078436,13151.298295929992,104.73096828000416,53546.31594072001
2023-07-11,12:27:18.000,192,10978223,13045,0,1689078437,13151.311768549996,104.73096828000416,53546.36485056001
2023-07-11,12:27:19.000,192,10978222,13445,0,1689078438,13151.284823310001,104.73096828000416,53546.32292784
2023-07-11,12:27:20.000,192,10978260,13405,0,1689078439,13151.305032240001,104.68162437000137,53546.246069520006
2023-07-11,12:27:21.000,192,10978246,13325,0,1689078440,13151.210723899996,104.69572263000009,53546.28799224001
2023-07-11,12:27:22.000,192,10978269,13245,0,1689078441,13151.318504859992,104.67457524000201,53546.3089536
2023-07-11,12:27:23.000,192,10978292,13285,0,1689078442,13151.298295929992,104.71687001999817,53546.274018000004
2023-07-11,12:27:24.000,192,10978337,13365,0,1689078443,13151.338713789992,104.70982088999881,53546.3089536
2023-07-11,12:27:25.000,192,10978225,13325,0,1689078444,13151.311768549996,104.74506654000288,53546.3089536
2023-07-11,12:27:26.000,192,10978262,13125,0,1689078445,13151.325241170001,104.75211567000224,53546.26004376
2023-07-11,12:27:27.000,192,10978234,13085,0,1689078446,13151.365659030002,104.75211567000224,53546.26703088001
2023-07-11,12:27:28.000,192,10978261,13285,0,1689078447,13151.372395339997,104.73801741000352,53546.246069520006
2023-07-11,12:27:29.000,192,10978251,13085,0,1689078448,13151.338713789992,104.78031218999968,53546.28100512
2023-07-11,12:27:30.000,192,10978266,13165,0,1689078449,13151.271350689996,104.80145957999775,53546.19715968001
2023-07-11,12:27:31.000,192,10978259,13285,0,1689078450,13151.298295929992,104.7944104499984,53546.23209528
2023-07-11,12:27:32.000,192,10978241,13085,0,1689078451,13151.311768549996,104.77326306000032,53546.21812104001
2023-07-11,12:27:33.000,192,10978297,13125,0,1689078452,13151.284823310001,104.77326306000032,53546.23908240001
2023-07-11,12:27:34.000,192,10978289,13285,0,1689078453,13151.257878069991,104.73801741000352,53546.18318544
2023-07-11,12:27:35.000,192,10978280,13165,0,1689078454,13151.224196520001,104.7239191500048,53546.2041468
2023-07-11,12:27:36.000,192,10978221,13205,0,1689078455,13151.237669139991,104.7239191500048,53546.25305664
2023-07-11,12:27:37.000,192,10978289,13165,0,1689078456,13151.190514969996,104.73096828000416,53546.2041468
2023-07-11,12:27:38.000,192,10978285,13205,0,1689078457,13151.18377866,104.71687001999817,53546.16921120001
2023-07-11,12:27:39.000,192,10978254,13005,0,1689078458,13151.09620662999,104.7239191500048,53546.14824984001
2023-07-11,12:27:40.000,192,10978293,13125,0,1689078459,13151.069261389996,104.74506654000288,53546.09934000001
2023-07-11,12:27:41.000,192,10978270,13245,0,1689078460,13151.109679249996,104.75211567000224,53546.18318544
2023-07-11,12:27:42.000,192,10978281,13045,0,1689078461,13151.089470319996,104.71687001999817,53546.18318544
2023-07-11,12:27:43.000,192,10978241,12925,0,1689078462,13151.07599769999,104.71687001999817,53546.21812104001
2023-07-11,12:27:44.000,192,10978289,13045,0,1689078463,13151.03557983999,104.7239191500048,53546.14824984001
2023-07-11,12:27:45.000,192,10978292,13085,0,1689078464,13150.96148043,104.67457524000201,53546.078378640006
2023-07-11,12:27:46.000,192,10978321,13045,0,1689078465,13150.9412715,104.70982088999881,53546.11331424
2023-07-11,12:27:47.000,192,10978257,12925,0,1689078466,13150.907589949995,104.70982088999881,53546.09934000001
2023-07-11,12:27:48.000,192,10978221,13325,0,1689078467,13150.927798879995,104.73801741000352,53546.09235288
2023-07-11,12:27:49.000,192,10978274,13325,0,1689078468,13150.85369946999,104.73096828000416,53546.02946880001
2023-07-11,12:27:50.000,192,10978295,13005,0,1689078469,13150.867172089995,104.75211567000224,53545.97357184
2023-07-11,12:27:51.000,192,10978283,13285,0,1689078470,13150.867172089995,104.7239191500048,53546.07139152001
2023-07-11,12:27:52.000,192,10978273,13485,0,1689078471,13150.826754229995,104.75211567000224,53546.0644044
2023-07-11,12:27:53.000,192,10978240,13285,0,1689078472,13150.77960006,104.76621393000096,53546.00152032001
2023-07-11,12:27:54.000,192,10978256,13325,0,1689078473,13150.739182199999,104.76621393000096,53545.938636240004
2023-07-11,12:27:55.000,192,10978248,13205,0,1689078474,13150.69202802999,104.76621393000096,53545.938636240004
2023-07-11,12:27:56.000,192,10978267,13125,0,1689078475,13150.644873859994,104.76621393000096,53545.87575216
2023-07-11,12:27:57.000,192,10978300,13285,0,1689078476,13150.638137549999,104.78736131999904,53545.93164912001
2023-07-11,12:27:58.000,192,10978285,13245,0,1689078477,13150.624664929994,104.7944104499984,53545.910687760006
2023-07-11,12:27:59.000,192,10978244,13285,0,1689078478,13150.564038139993,104.7944104499984,53545.86876504
2023-07-11,12:28:00.000,192,10978278,13325,0,1689078479,13150.510147659988,104.80850871000439,53545.840816560005
2023-07-11,12:28:01.000,192,10978296,13205,0,1689078480,13150.503411349993,104.78031218999968,53545.86177792001
2023-07-11,12:28:02.000,192,10978273,13445,0,1689078481,13150.496675039998,104.80145957999775,53545.791906720005
2023-07-11,12:28:03.000,192,10978245,13165,0,1689078482,13150.503411349993,104.78736131999904,53545.83382944001
2023-07-11,12:28:04.000,192,10978265,13285,0,1689078483,13150.388894080003,104.82965610000247,53545.76395824001
2023-07-11,12:28:05.000,192,10978251,13205,0,1689078484,13150.402366699993,104.83670523000183,53545.75697112
2023-07-11,12:28:06.000,192,10978260,13125,0,1689078485,13150.510147659988,104.78736131999904,53545.840816560005
2023-07-11,12:28:07.000,192,10978264,13325,0,1689078486,13150.496675039998,104.7944104499984,53545.80588096
2023-07-11,12:28:08.000,192,10978258,13485,0,1689078487,13150.476466109998,104.78736131999904,53545.77793248
2023-07-11,12:28:09.000,192,10978289,12925,0,1689078488,13150.395630389998,104.78736131999904,53545.71504840001
2023-07-11,12:28:10.000,192,10978255,13085,0,1689078489,13150.388894080003,104.81555784000375,53545.673125680005
2023-07-11,12:28:11.000,192,10978265,13325,0,1689078490,13150.395630389998,104.76621393000096,53545.624215840005
2023-07-11,12:28:12.000,192,10978315,13245,0,1689078491,13150.361948839993,104.81555784000375,53545.69408704001
2023-07-11,12:28:13.000,192,10978259,13285,0,1689078492,13150.375421459998,104.82260697000311,53545.65216432
2023-07-11,12:28:14.000,192,10978285,13285,0,1689078493,13150.328267290002,104.85080349000054,53545.65216432
2023-07-11,12:28:15.000,192,10978219,13445,0,1689078494,13150.335003599997,104.82965610000247,53545.624215840005
2023-07-11,12:28:16.000,192,10978274,13285,0,1689078495,13150.375421459998,104.82260697000311,53545.66613856001
2023-07-11,12:28:17.000,192,10978231,13445,0,1689078496,13150.368685150002,104.81555784000375,53545.61722872001
2023-07-11,12:28:18.000,192,10978270,13165,0,1689078497,13150.328267290002,104.84375436000118,53545.575306000006
2023-07-11,12:28:19.000,192,10978220,13285,0,1689078498,13150.294585739997,104.85080349000054,53545.49844768001
2023-07-11,12:28:20.000,192,10978241,13245,0,1689078499,13150.267640500002,104.84375436000118,53545.52639616001
2023-07-11,12:28:21.000,192,10978218,13285,0,1689078500,13150.308058360002,104.83670523000183,53545.52639616001
2023-07-11,12:28:22.000,192,10978249,13085,0,1689078501,13150.308058360002,104.82965610000247,53545.56133176
2023-07-11,12:28:23.000,192,10978270,13245,0,1689078502,13150.368685150002,104.85080349000054,53545.54735752001
2023-07-11,12:28:24.000,192,10978234,13245,0,1689078503,13150.308058360002,104.88604914000462,53545.5403704
2023-07-11,12:28:25.000,192,10978277,13005,0,1689078504,13150.247431570002,104.8578526199999,53545.4704992
2023-07-11,12:28:26.000,192,10978262,13165,0,1689078505,13150.240695259992,104.85080349000054,53545.4704992
2023-07-11,12:28:27.000,192,10978298,13165,0,1689078506,13150.254167879997,104.87195087999862,53545.456524960005
2023-07-11,12:28:28.000,192,10978262,13365,0,1689078507,13150.227222640002,104.88604914000462,53545.46351208
2023-07-11,12:28:29.000,192,10978248,13245,0,1689078508,13150.146386920002,104.89309827000397,53545.30979544001
2023-07-11,12:28:30.000,192,10978205,13405,0,1689078509,13150.139650609992,104.93539305000013,53545.32376968
2023-07-11,12:28:31.000,192,10978266,13285,0,1689078510,13150.180068469992,104.9071965300027,53545.37267952
2023-07-11,12:28:32.000,192,10978244,13205,0,1689078511,13150.159859539992,104.93539305000013,53545.41460224
2023-07-11,12:28:33.000,192,10978226,13125,0,1689078512,13150.166595850002,104.94244217999949,53545.37966664001
2023-07-11,12:28:34.000,192,10978244,13125,0,1689078513,13150.045342270001,104.97768783000356,53545.288834080005
2023-07-11,12:28:35.000,192,10978239,13245,0,1689078514,13150.045342270001,104.94949130999885,53545.267872720004
2023-07-11,12:28:36.000,192,10978282,13325,0,1689078515,13150.072287509996,105.005884350001,53545.24691136
2023-07-11,12:28:37.000,192,10978210,13445,0,1689078516,13150.072287509996,104.99883522000164,53545.25389848
2023-07-11,12:28:38.000,192,10978223,13365,0,1689078517,13150.085760130001,105.005884350001,53545.27485984
2023-07-11,12:28:39.000,192,10978239,13085,0,1689078518,13150.025133340001,104.98473696000292,53545.24691136
2023-07-11,12:28:40.000,192,10978258,13245,0,1689078519,13150.004924410001,104.99883522000164,53545.17704016
2023-07-11,12:28:41.000,192,10978237,13285,0,1689078520,13150.025133340001,104.97768783000356,53545.21197576001
2023-07-11,12:28:42.000,192,10978256,13445,0,1689078521,13150.025133340001,105.01998260999972,53545.19101440001
2023-07-11,12:28:43.000,192,10978219,13045,0,1689078522,13150.025133340001,105.04112999999779,53545.1560788
2023-07-11,12:28:44.000,192,10978215,13365,0,1689078523,13150.011660719996,105.03408086999843,53545.17704016
2023-07-11,12:28:45.000,192,10978242,13325,0,1689078524,13149.977979169991,105.07637565000186,53545.07922048
2023-07-11,12:28:46.000,192,10978240,13365,0,1689078525,13149.951033929996,105.1045721699993,53545.0862076
2023-07-11,12:28:47.000,192,10978252,13565,0,1689078526,13149.991451789996,105.1045721699993,53545.14909168
2023-07-11,12:28:48.000,192,10978234,13445,0,1689078527,13150.031869649996,105.16096521000145,53545.18402728
2023-07-11,12:28:49.000,192,10978251,13325,0,1689078528,13149.98471548,105.18916172999889,53545.13511744
2023-07-11,12:28:50.000,192,10978207,13245,0,1689078529,13149.89714344999,105.21030912000424,53545.11415608001
2023-07-11,12:28:51.000,192,10978222,13485,0,1689078530,13149.88367083,105.18916172999889,53545.11415608001
2023-07-11,12:28:52.000,192,10978193,13085,0,1689078531,13149.957770239991,105.16801434000081,53545.09319472001
2023-07-11,12:28:53.000,192,10978248,13325,0,1689078532,13149.917352379991,105.20325999000488,53545.17704016
2023-07-11,12:28:54.000,192,10978213,13165,0,1689078533,13149.890407139996,105.18211259999953,53545.0862076
2023-07-11,12:28:55.000,192,10978226,13245,0,1689078534,13149.87693451999,105.17506347000017,53545.10716896
2023-07-11,12:28:56.000,192,10978243,13405,0,1689078535,13149.910616069996,105.13981782000337,53545.100181840004
2023-07-11,12:28:57.000,192,10978211,13205,0,1689078536,13149.890407139996,105.13276869000401,53545.04428488001
2023-07-11,12:28:58.000,192,10978187,13445,0,1689078537,13149.890407139996,105.17506347000017,53545.051272000004
2023-07-11,12:28:59.000,192,10978256,13005,0,1689078538,13149.849989279995,105.18916172999889,53544.953452320005
2023-07-11,12:29:00.000,192,10978283,13285,0,1689078539,13149.870198209996,105.16096521000145,53544.99537504001
2023-07-11,12:29:01.000,192,10978263,13445,0,1689078540,13149.85672558999,105.18916172999889,53545.02332352001
2023-07-11,12:29:02.000,192,10978221,13165,0,1689078541,13149.890407139996,105.14686695000273,53545.0862076
2023-07-11,12:29:03.000,192,10978250,13445,0,1689078542,13149.92408869,105.18916172999889,53545.04428488001
2023-07-11,12:29:04.000,192,10978262,13205,0,1689078543,13149.92408869,105.18916172999889,53545.07922048
2023-07-11,12:29:05.000,192,10978240,13085,0,1689078544,13149.87693451999,105.20325999000488,53545.00934928
2023-07-11,12:29:06.000,192,10978253,13285,0,1689078545,13149.90387976,105.13981782000337,53544.99537504001
2023-07-11,12:29:07.000,192,10978206,13045,0,1689078546,13149.849989279995,105.14686695000273,53544.98838792
2023-07-11,12:29:08.000,192,10978227,13085,0,1689078547,13149.890407139996,105.11162129999866,53545.002362160005
2023-07-11,12:29:09.000,192,10978245,13365,0,1689078548,13149.809571419995,105.16096521000145,53544.904542480006
2023-07-11,12:29:10.000,192,10978242,13045,0,1689078549,13149.80283511,105.07637565000186,53544.9115296
2023-07-11,12:29:11.000,192,10978232,13285,0,1689078550,13149.85672558999,105.07637565000186,53544.97441368001
2023-07-11,12:29:12.000,192,10978260,13445,0,1689078551,13149.890407139996,105.005884350001,53544.9814008
2023-07-11,12:29:13.000,192,10978249,12925,0,1689078552,13149.85672558999,104.98473696000292,53544.98838792
2023-07-11,12:29:14.000,192,10978215,12925,0,1689078553,13149.83651665999,104.97768783000356,53544.89755536001
2023-07-11,12:29:15.000,192,10978246,13045,0,1689078554,13149.829780349995,104.93539305000013,53544.9115296
2023-07-11,12:29:16.000,192,10978270,13285,0,1689078555,13149.76241725,104.9071965300027,53544.86261976
2023-07-11,12:29:17.000,192,10978250,13245,0,1689078556,13149.75568093999,104.88604914000462,53544.883581120004
2023-07-11,12:29:18.000,192,10978307,13325,0,1689078557,13149.80283511,104.8578526199999,53544.93249096
2023-07-11,12:29:19.000,192,10978259,13325,0,1689078558,13149.809571419995,104.85080349000054,53544.904542480006
2023-07-11,12:29:20.000,192,10978264,13045,0,1689078559,13149.83651665999,104.82965610000247,53544.86261976
2023-07-11,12:29:21.000,192,10978243,13085,0,1689078560,13149.76241725,104.82965610000247,53544.80672280001
2023-07-11,12:29:22.000,192,10978242,13165,0,1689078561,13149.82304404,104.78736131999904,53544.848645519996
2023-07-11,12:29:23.000,192,10978249,13245,0,1689078562,13149.85672558999,104.80850871000439,53544.86261976
2023-07-11,12:29:24.000,192,10978218,13085,0,1689078563,13149.87693451999,104.76621393000096,53544.86960688
2023-07-11,12:29:25.000,192,10978248,13165,0,1689078564,13149.84325297,104.78736131999904,53544.79973568
2023-07-11,12:29:26.000,192,10978233,13045,0,1689078565,13149.829780349995,104.78031218999968,53544.785761440005
2023-07-11,12:29:27.000,192,10978217,13165,0,1689078566,13149.92408869,104.75211567000224,53544.82768416001
2023-07-11,12:29:28.000,192,10978231,13125,0,1689078567,13149.951033929996,104.77326306000032,53544.77877432001
2023-07-11,12:29:29.000,192,10978184,13245,0,1689078568,13149.8634619,104.73096828000416,53544.785761440005
2023-07-11,12:29:30.000,192,10978234,13165,0,1689078569,13149.85672558999,104.73096828000416,53544.680954639996
2023-07-11,12:29:31.000,192,10978238,12885,0,1689078570,13149.8634619,104.71687001999817,53544.736851600006
2023-07-11,12:29:32.000,192,10978278,13125,0,1689078571,13149.910616069996,104.68162437000137,53544.76480008
2023-07-11,12:29:33.000,192,10978257,13285,0,1689078572,13149.910616069996,104.67457524000201,53544.74383872
2023-07-11,12:29:34.000,192,10978256,13045,0,1689078573,13149.829780349995,104.6604769800033,53544.69492888
2023-07-11,12:29:35.000,192,10978243,13605,0,1689078574,13149.870198209996,104.63228045999858,53544.715890240004
2023-07-11,12:29:36.000,192,10978222,13245,0,1689078575,13149.94429762,104.62523132999922,53544.736851600006
2023-07-11,12:29:37.000,192,10978254,13365,0,1689078576,13149.930824999996,104.64637872000458,53544.72287736
2023-07-11,12:29:38.000,192,10978255,13245,0,1689078577,13149.92408869,104.62523132999922,53544.72986448001
2023-07-11,12:29:39.000,192,10978238,13445,0,1689078578,13149.87693451999,104.62523132999922,53544.62505768
2023-07-11,12:29:40.000,192,10978244,13405,0,1689078579,13149.849989279995,104.6111330700005,53544.61108344001
2023-07-11,12:29:41.000,192,10978259,13085,0,1689078580,13149.917352379991,104.60408394000115,53544.68794176001
2023-07-11,12:29:42.000,192,10978265,13285,0,1689078581,13149.957770239991,104.58293655000307,53544.70890312001
2023-07-11,12:29:43.000,192,10978246,13125,0,1689078582,13149.910616069996,104.58998568000243,53544.67396752
2023-07-11,12:29:44.000,192,10978234,13245,0,1689078583,13149.890407139996,104.58998568000243,53544.64601904
2023-07-11,12:29:45.000,192,10978222,13525,0,1689078584,13149.84325297,104.6111330700005,53544.61108344001
2023-07-11,12:29:46.000,192,10978226,13205,0,1689078585,13149.87693451999,104.6111330700005,53544.5971092
2023-07-11,12:29:47.000,192,10978234,13205,0,1689078586,13149.88367083,104.6111330700005,53544.60409632
2023-07-11,12:29:48.000,192,10978247,13285,0,1689078587,13149.89714344999,104.64637872000458,53544.63903192001
2023-07-11,12:29:49.000,192,10978269,13405,0,1689078588,13149.829780349995,104.68162437000137,53544.57614784
2023-07-11,12:29:50.000,192,10978275,13005,0,1689078589,13149.87693451999,104.70982088999881,53544.50627664
2023-07-11,12:29:51.000,192,10978274,13045,0,1689078590,13149.88367083,104.71687001999817,53544.59012208001
2023-07-11,12:29:52.000,192,10978284,13285,0,1689078591,13149.870198209996,104.73096828000416,53544.56217360001
2023-07-11,12:29:53.000,192,10978188,13285,0,1689078592,13149.910616069996,104.7239191500048,53544.61108344001
2023-07-11,12:29:54.000,192,10978272,13045,0,1689078593,13149.849989279995,104.68162437000137,53544.50627664
2023-07-11,12:29:55.000,192,10978213,13445,0,1689078594,13149.81630772999,104.70982088999881,53544.4573668
2023-07-11,12:29:56.000,192,10978279,13205,0,1689078595,13149.80283511,104.7239191500048,53544.47134104001
2023-07-11,12:29:57.000,192,10978247,13285,0,1689078596,13149.829780349995,104.71687001999817,53544.49230240001
2023-07-11,12:29:58.000,192,10978189,13205,0,1689078597,13149.80283511,104.70982088999881,53544.4573668
2023-07-11,12:29:59.000,192,10978250,13365,0,1689078598,13149.74220832,104.66752611000265,53544.42941832
2023-07-11,12:30:00.000,192,10978242,13005,0,1689078599,13149.70179046,104.6604769800033,53544.42243120001
2023-07-11,12:30:01.000,192,10978221,13405,0,1689078600,13149.68158153,104.67457524000201,53544.450379680005
2023-07-11,12:30:02.000,192,10978232,13405,0,1689078601,13149.668108909995,104.65342785000394,53544.401469840006
2023-07-11,12:30:03.000,192,10978199,13685,0,1689078602,13149.60074581,104.63932958999794,53544.33858576
2023-07-11,12:30:04.000,192,10978220,13285,0,1689078603,13149.587273189994,104.63932958999794,53544.3176244
2023-07-11,12:30:05.000,192,10978254,13485,0,1689078604,13149.51317377999,104.65342785000394,53544.32461152001
2023-07-11,12:30:06.000,192,10978219,13165,0,1689078605,13149.60074581,104.64637872000458,53544.33858576
2023-07-11,12:30:07.000,192,10978232,13285,0,1689078606,13149.59400949999,104.6604769800033,53544.35256000001
2023-07-11,12:30:08.000,192,10978236,13325,0,1689078607,13149.56032795,104.68162437000137,53544.331598640005
2023-07-11,12:30:09.000,192,10978183,12965,0,1689078608,13149.506437469994,104.66752611000265,53544.26172744
2023-07-11,12:30:10.000,192,10978203,13125,0,1689078609,13149.51317377999,104.68867350000073,53544.24076608
2023-07-11,12:30:11.000,192,10978252,13245,0,1689078610,13149.466019609994,104.70277175999945,53544.26871456
2023-07-11,12:30:12.000,192,10978257,13285,0,1689078611,13149.479492229999,104.69572263000009,53544.26871456
2023-07-11,12:30:13.000,192,10978223,12925,0,1689078612,13149.486228539994,104.70277175999945,53544.24076608
2023-07-11,12:30:14.000,192,10978213,13285,0,1689078613,13149.425601749994,104.70982088999881,53544.15692064001
2023-07-11,12:30:15.000,192,10978208,13325,0,1689078614,13149.439074369999,104.69572263000009,53544.20583048001
2023-07-11,12:30:16.000,192,10978237,13245,0,1689078615,13149.486228539994,104.68162437000137,53544.233778960006
2023-07-11,12:30:17.000,192,10978243,13085,0,1689078616,13149.499701159999,104.65342785000394,53544.212817600004
2023-07-11,12:30:18.000,192,10978242,13045,0,1689078617,13149.47275591999,104.65342785000394,53544.17089488
2023-07-11,12:30:19.000,192,10978191,13165,0,1689078618,13149.412129129989,104.6604769800033,53544.10801080001
2023-07-11,12:30:20.000,192,10978291,13165,0,1689078619,13149.378447579998,104.65342785000394,53544.114997920005
2023-07-11,12:30:21.000,192,10978257,13165,0,1689078620,13149.432338059989,104.63228045999858,53544.18486912001
2023-07-11,12:30:22.000,192,10978237,13365,0,1689078621,13149.398656509999,104.6604769800033,53544.163907760005
2023-07-11,12:30:23.000,192,10978289,13405,0,1689078622,13149.405392819994,104.62523132999922,53544.13595928001
2023-07-11,12:30:24.000,192,10978223,13565,0,1689078623,13149.405392819994,104.66752611000265,53544.10801080001
2023-07-11,12:30:25.000,192,10978218,13085,0,1689078624,13149.311084479988,104.6604769800033,53544.045126720004
2023-07-11,12:30:26.000,192,10978203,13165,0,1689078625,13149.304348169993,104.63932958999794,53544.03115248
2023-07-11,12:30:27.000,192,10978275,13165,0,1689078626,13149.338029719998,104.65342785000394,53544.08006232
2023-07-11,12:30:28.000,192,10978242,13165,0,1689078627,13149.317820789998,104.66752611000265,53544.066088080006
2023-07-11,12:30:29.000,192,10978286,13045,0,1689078628,13149.223512449993,104.65342785000394,53544.045126720004
2023-07-11,12:30:30.000,192,10978294,13325,0,1689078629,13149.297611859998,104.6604769800033,53544.03813960001
2023-07-11,12:30:31.000,192,10978269,13405,0,1689078630,13149.331293409989,104.67457524000201,53544.05211384
2023-07-11,12:30:32.000,192,10978217,12965,0,1689078631,13149.236985069998,104.65342785000394,53544.02416536
2023-07-11,12:30:33.000,192,10978238,12765,0,1689078632,13149.236985069998,104.68867350000073,53543.98224264
2023-07-11,12:30:34.000,192,10978259,13325,0,1689078633,13149.203303519993,104.68162437000137,53544.045126720004
2023-07-11,12:30:35.000,192,10978254,13165,0,1689078634,13149.135940419997,104.73801741000352,53543.898397200006
2023-07-11,12:30:36.000,192,10978235,13205,0,1689078635,13149.115731489997,104.7239191500048,53543.90538432
2023-07-11,12:30:37.000,192,10978257,13205,0,1689078636,13149.162885659993,104.7239191500048,53543.96826840001
2023-07-11,12:30:38.000,192,10978263,13205,0,1689078637,13149.176358279998,104.73096828000416,53543.98224264
2023-07-11,12:30:39.000,192,10978214,13085,0,1689078638,13149.088786250002,104.71687001999817,53544.02416536
2023-07-11,12:30:40.000,192,10978255,13125,0,1689078639,13149.055104699997,104.7239191500048,53543.898397200006
2023-07-11,12:30:41.000,192,10978261,13285,0,1689078640,13149.068577320002,104.68162437000137,53543.96128128
2023-07-11,12:30:42.000,192,10978271,13205,0,1689078641,13149.021423149992,104.67457524000201,53543.88442296
2023-07-11,12:30:43.000,192,10978248,13365,0,1689078642,13148.994477909997,104.6604769800033,53543.91237144
2023-07-11,12:30:44.000,192,10978266,13165,0,1689078643,13148.981005289992,104.65342785000394,53543.97525552
2023-07-11,12:30:45.000,192,10978267,13165,0,1689078644,13148.886696950001,104.64637872000458,53543.87044872001
2023-07-11,12:30:46.000,192,10978274,13285,0,1689078645,13148.859751709992,104.62523132999922,53543.82153888001
2023-07-11,12:30:47.000,192,10978243,13285,0,1689078646,13148.906905880001,104.56883829000435,53543.90538432
2023-07-11,12:30:48.000,192,10978230,13285,0,1689078647,13148.859751709992,104.59703481000179,53543.8634616
2023-07-11,12:30:49.000,192,10978260,13325,0,1689078648,13148.839542779991,104.58998568000243,53543.828526000005
2023-07-11,12:30:50.000,192,10978239,13405,0,1689078649,13148.76544337,104.56883829000435,53543.730706320006
2023-07-11,12:30:51.000,192,10978162,13085,0,1689078650,13148.738498129991,104.58998568000243,53543.72371920001
2023-07-11,12:30:52.000,192,10978255,13005,0,1689078651,13148.758707059991,104.547690899999,53543.72371920001
2023-07-11,12:30:53.000,192,10978294,13325,0,1689078652,13148.691343959996,104.57588742000371,53543.73769344
2023-07-11,12:30:54.000,192,10978206,13005,0,1689078653,13148.59703561999,104.56178915999772,53543.70275784001
2023-07-11,12:30:55.000,192,10978304,13405,0,1689078654,13148.549881449995,104.53359264000028,53543.63987376
2023-07-11,12:30:56.000,192,10978240,13285,0,1689078655,13148.583563,104.54064176999964,53543.63987376
2023-07-11,12:30:57.000,192,10978201,13325,0,1689078656,13148.570090379995,104.52654351000092,53543.64686088
2023-07-11,12:30:58.000,192,10978253,13245,0,1689078657,13148.529672519995,104.49834699000348,53543.57698968
2023-07-11,12:30:59.000,192,10978267,13565,0,1689078658,13148.42189156,104.547690899999,53543.52109272
2023-07-11,12:31:00.000,192,10978270,13445,0,1689078659,13148.39494631999,104.52654351000092,53543.507118479996
2023-07-11,12:31:01.000,192,10978264,13445,0,1689078660,13148.39494631999,104.53359264000028,53543.542054080004
2023-07-11,12:31:02.000,192,10978244,13245,0,1689078661,13148.3814737,104.49129786000412,53543.542054080004
2023-07-11,12:31:03.000,192,10978251,13405,0,1689078662,13148.347792149994,104.47719959999813,53543.563015440006
2023-07-11,12:31:04.000,192,10978217,13565,0,1689078663,13148.287165359994,104.47719959999813,53543.51410560001
2023-07-11,12:31:05.000,192,10978201,13285,0,1689078664,13148.213065949989,104.48424873000477,53543.395324560006
2023-07-11,12:31:06.000,192,10978239,13405,0,1689078665,13148.179384399999,104.49834699000348,53543.40231168
2023-07-11,12:31:07.000,192,10978201,13325,0,1689078666,13148.098548679998,104.54064176999964,53543.35340184
2023-07-11,12:31:08.000,192,10978268,13245,0,1689078667,13148.118757609998,104.47015046999877,53543.36737608001
2023-07-11,12:31:09.000,192,10978254,13245,0,1689078668,13148.078339749998,104.47015046999877,53543.339427599996
2023-07-11,12:31:10.000,192,10978276,13205,0,1689078669,13148.037921889998,104.43490482000198,53543.325453360005
2023-07-11,12:31:11.000,192,10978247,13445,0,1689078670,13148.037921889998,104.4490030800007,53543.304492
2023-07-11,12:31:12.000,192,10978237,13445,0,1689078671,13148.017712959998,104.42080656000326,53543.25558216
2023-07-11,12:31:13.000,192,10978229,13165,0,1689078672,13148.010976649988,104.42080656000326,53543.25558216
2023-07-11,12:31:14.000,192,10978243,13245,0,1689078673,13148.010976649988,104.39261003999854,53543.26955640001
2023-07-11,12:31:15.000,192,10978250,13285,0,1689078674,13147.950349860002,104.38556090999919,53543.18571096
2023-07-11,12:31:16.000,192,10978249,13605,0,1689078675,13147.984031409993,104.33621700000367,53543.19968520001
2023-07-11,12:31:17.000,192,10978267,13605,0,1689078676,13148.010976649988,104.37146265000047,53543.19968520001
2023-07-11,12:31:18.000,192,10978242,13085,0,1689078677,13148.044658199993,104.32916787000431,53543.2346208
2023-07-11,12:31:19.000,192,10978255,13525,0,1689078678,13147.990767720003,104.32211873999768,53543.1647496
2023-07-11,12:31:20.000,192,10978199,13365,0,1689078679,13147.990767720003,104.30802047999896,53543.12981400001
2023-07-11,12:31:21.000,192,10978245,13325,0,1689078680,13148.051394509988,104.31506960999832,53543.1647496
2023-07-11,12:31:22.000,192,10978244,13165,0,1689078681,13148.118757609998,104.29392222000024,53543.19269808
2023-07-11,12:31:23.000,192,10978252,12965,0,1689078682,13148.091812369988,104.25867657000344,53543.13680112
2023-07-11,12:31:24.000,192,10978242,13045,0,1689078683,13148.071603439988,104.24457831000473,53543.10186552001
2023-07-11,12:31:25.000,192,10978271,13125,0,1689078684,13147.970558790003,104.25867657000344,53543.038981440004
2023-07-11,12:31:26.000,192,10978246,13285,0,1689078685,13148.024449269993,104.22343091999937,53543.08090416001
2023-07-11,12:31:27.000,192,10978197,13285,0,1689078686,13148.004240339993,104.21638179000001,53543.0948784
2023-07-11,12:31:28.000,192,10978286,13125,0,1689078687,13148.017712959998,104.14589048999915,53543.059942800006
2023-07-11,12:31:29.000,192,10978262,13085,0,1689078688,13147.963822479993,104.1529396199985,53543.059942800006
2023-07-11,12:31:30.000,192,10978246,13525,0,1689078689,13147.889723070002,104.1529396199985,53542.96911024
2023-07-11,12:31:31.000,192,10978254,13165,0,1689078690,13147.876250449997,104.14589048999915,53542.94814888
2023-07-11,12:31:32.000,192,10978256,12965,0,1689078691,13147.916668309997,104.08244832000491,53542.96212312001
2023-07-11,12:31:33.000,192,10978268,13125,0,1689078692,13147.896459379997,104.06130092999956,53542.990071600005
2023-07-11,12:31:34.000,192,10978244,13085,0,1689078693,13147.889723070002,104.0542518000002,53542.93417464001
2023-07-11,12:31:35.000,192,10978266,12925,0,1689078694,13147.856041519997,104.07539918999828,53542.91321328001
2023-07-11,12:31:36.000,192,10978255,13085,0,1689078695,13147.903195689993,104.04720267000084,53542.92718752
2023-07-11,12:31:37.000,192,10978235,13445,0,1689078696,13147.876250449997,104.06130092999956,53542.871290560004
2023-07-11,12:31:38.000,192,10978233,13285,0,1689078697,13147.849305210002,104.04720267000084,53542.836354959996
2023-07-11,12:31:39.000,192,10978239,13365,0,1689078698,13147.802151039992,104.08244832000491,53542.86430344001
2023-07-11,12:31:40.000,192,10978247,13245,0,1689078699,13147.842568899992,104.08244832000491,53542.78744512
2023-07-11,12:31:41.000,192,10978256,13125,0,1689078700,13147.835832589997,104.12474310000107,53542.82936784
2023-07-11,12:31:42.000,192,10978239,13285,0,1689078701,13147.882986759992,104.13179223000043,53542.84334208001
2023-07-11,12:31:43.000,192,10978271,13325,0,1689078702,13147.842568899992,104.11064484000235,53542.871290560004
2023-07-11,12:31:44.000,192,10978258,13165,0,1689078703,13147.829096280002,104.09654658000363,53542.780458
2023-07-11,12:31:45.000,192,10978304,13485,0,1689078704,13147.754996869997,104.10359571000299,53542.68962544
2023-07-11,12:31:46.000,192,10978306,13245,0,1689078705,13147.802151039992,104.09654658000363,53542.73853528
2023-07-11,12:31:47.000,192,10978242,13285,0,1689078706,13147.775205799997,104.09654658000363,53542.71757392001
2023-07-11,12:31:48.000,192,10978237,13285,0,1689078707,13147.795414729997,104.11064484000235,53542.654689840005
2023-07-11,12:31:49.000,192,10978216,12925,0,1689078708,13147.795414729997,104.17408701000386,53542.605780000005
2023-07-11,12:31:50.000,192,10978206,13165,0,1689078709,13147.822359969992,104.15998874999786,53542.64770272001
2023-07-11,12:31:51.000,192,10978225,13005,0,1689078710,13147.781942109992,104.18818527000258,53542.63372848
2023-07-11,12:31:52.000,192,10978258,13205,0,1689078711,13147.862777829992,104.15998874999786,53542.66167696
2023-07-11,12:31:53.000,192,10978260,13325,0,1689078712,13147.815623659997,104.2022835300013,53542.654689840005
2023-07-11,12:31:54.000,192,10978252,13365,0,1689078713,13147.849305210002,104.20933266000065,53542.556870160006
2023-07-11,12:31:55.000,192,10978273,13205,0,1689078714,13147.775205799997,104.24457831000473,53542.52892168001
2023-07-11,12:31:56.000,192,10978245,13525,0,1689078715,13147.748260560002,104.23752917999809,53542.47302472
2023-07-11,12:31:57.000,192,10978241,13085,0,1689078716,13147.761733179992,104.22343091999937,53542.556870160006
2023-07-11,12:31:58.000,192,10978287,13085,0,1689078717,13147.781942109992,104.2022835300013,53542.5708444
2023-07-11,12:31:59.000,192,10978256,13285,0,1689078718,13147.728051630002,104.19523440000194,53542.5708444
2023-07-11,12:32:00.000,192,10978263,13285,0,1689078719,13147.734787939997,104.18113614000322,53542.50796032001
2023-07-11,12:32:01.000,192,10978253,13005,0,1689078720,13147.653952219996,104.18818527000258,53542.49398608
2023-07-11,12:32:02.000,192,10978266,13285,0,1689078721,13147.647215910001,104.19523440000194,53542.47302472
2023-07-11,12:32:03.000,192,10978277,13045,0,1689078722,13147.674161149997,104.21638179000001,53542.4660376
2023-07-11,12:32:04.000,192,10978192,13085,0,1689078723,13147.640479599992,104.21638179000001,53542.44507624
2023-07-11,12:32:05.000,192,10978256,13085,0,1689078724,13147.613534359996,104.24457831000473,53542.44507624
2023-07-11,12:32:06.000,192,10978273,13085,0,1689078725,13147.640479599992,104.25162744000409,53542.42411488
2023-07-11,12:32:07.000,192,10978239,12925,0,1689078726,13147.653952219996,104.2657257000028,53542.49398608
2023-07-11,12:32:08.000,192,10978213,12885,0,1689078727,13147.640479599992,104.28687309000088,53542.41014064001
2023-07-11,12:32:09.000,192,10978273,12925,0,1689078728,13147.532698639996,104.31506960999832,53542.36123080001
2023-07-11,12:32:10.000,192,10978266,13565,0,1689078729,13147.559643879991,104.29392222000024,53542.36123080001
2023-07-11,12:32:11.000,192,10978199,13205,0,1689078730,13147.52596233,104.31506960999832,53542.41014064001
2023-07-11,12:32:12.000,192,10978244,13325,0,1689078731,13147.499017089991,104.33621700000367,53542.26341112001
2023-07-11,12:32:13.000,192,10978286,13125,0,1689078732,13147.5057534,104.35031526000239,53542.29135960001
2023-07-11,12:32:14.000,192,10978270,13085,0,1689078733,13147.5057534,104.34326613000303,53542.22847552
2023-07-11,12:32:15.000,192,10978293,13325,0,1689078734,13147.45859922999,104.30802047999896,53542.24244976001
2023-07-11,12:32:16.000,192,10978249,13045,0,1689078735,13147.512489709996,104.30802047999896,53542.33328232001
2023-07-11,12:32:17.000,192,10978248,13165,0,1689078736,13147.451862919996,104.27982396000152,53542.270398240005
2023-07-11,12:32:18.000,192,10978262,13205,0,1689078737,13147.45859922999,104.3009713499996,53542.221488400006
2023-07-11,12:32:19.000,192,10978244,13525,0,1689078738,13147.38449982,104.29392222000024,53542.17257856001
2023-07-11,12:32:20.000,192,10978275,13285,0,1689078739,13147.39797243999,104.27982396000152,53542.13764296
2023-07-11,12:32:21.000,192,10978226,13245,0,1689078740,13147.41818136999,104.3009713499996,53542.24244976001
2023-07-11,12:32:22.000,192,10978304,13205,0,1689078741,13147.451862919996,104.31506960999832,53542.221488400006
2023-07-11,12:32:23.000,192,10978235,13165,0,1689078742,13147.42491768,104.31506960999832,53542.19353992001
2023-07-11,12:32:24.000,192,10978276,13205,0,1689078743,13147.46533554,104.29392222000024,53542.15860432
2023-07-11,12:32:25.000,192,10978294,13045,0,1689078744,13147.391236129995,104.3009713499996,53542.102707360005
2023-07-11,12:32:26.000,192,10978263,13125,0,1689078745,13147.40470875,104.32916787000431,53542.09572024001
2023-07-11,12:32:27.000,192,10978236,13445,0,1689078746,13147.39797243999,104.2657257000028,53542.081746
2023-07-11,12:32:28.000,192,10978256,13245,0,1689078747,13147.411445059995,104.27982396000152,53542.04681040001
2023-07-11,12:32:29.000,192,10978240,13165,0,1689078748,13147.40470875,104.31506960999832,53541.99091344
2023-07-11,12:32:30.000,192,10978234,13525,0,1689078749,13147.431653989996,104.3009713499996,53542.032836160004
2023-07-11,12:32:31.000,192,10978247,13405,0,1689078750,13147.499017089991,104.32916787000431,53542.12366872001
2023-07-11,12:32:32.000,192,10978271,13365,0,1689078751,13147.472071849996,104.31506960999832,53542.03982328
2023-07-11,12:32:33.000,192,10978245,13125,0,1689078752,13147.492280779996,104.32211873999768,53542.06777176
2023-07-11,12:32:34.000,192,10978269,13085,0,1689078753,13147.499017089991,104.35736439000175,53542.04681040001
2023-07-11,12:32:35.000,192,10978247,13285,0,1689078754,13147.45859922999,104.37146265000047,53541.983926320005
2023-07-11,12:32:36.000,192,10978256,13245,0,1689078755,13147.47880815999,104.38556090999919,53541.95597784001
2023-07-11,12:32:37.000,192,10978258,13005,0,1689078756,13147.52596233,104.37851177999983,53542.02584904001
2023-07-11,12:32:38.000,192,10978217,13005,0,1689078757,13147.552907569996,104.4137574300039,53541.96995208
2023-07-11,12:32:39.000,192,10978241,13045,0,1689078758,13147.532698639996,104.43490482000198,53541.96995208
2023-07-11,12:32:40.000,192,10978231,12925,0,1689078759,13147.559643879991,104.42080656000326,53541.935016480005
2023-07-11,12:32:41.000,192,10978256,13405,0,1689078760,13147.499017089991,104.47719959999813,53541.91405512
2023-07-11,12:32:42.000,192,10978247,13525,0,1689078761,13147.499017089991,104.4490030800007,53541.91405512
2023-07-11,12:32:43.000,192,10978259,13085,0,1689078762,13147.559643879991,104.45605221000005,53541.90706800001
2023-07-11,12:32:44.000,192,10978242,13165,0,1689078763,13147.539434949991,104.47719959999813,53541.90008088
2023-07-11,12:32:45.000,192,10978281,13205,0,1689078764,13147.48554447,104.48424873000477,53541.816235440005
2023-07-11,12:32:46.000,192,10978285,13405,0,1689078765,13147.559643879991,104.50539612000284,53541.82322256
2023-07-11,12:32:47.000,192,10978239,13205,0,1689078766,13147.613534359996,104.46310133999941,53541.91405512
2023-07-11,12:32:48.000,192,10978269,13285,0,1689078767,13147.633743289996,104.49129786000412,53541.9420036
2023-07-11,12:32:49.000,192,10978275,13365,0,1689078768,13147.613534359996,104.52654351000092,53541.90008088
2023-07-11,12:32:50.000,192,10978292,13325,0,1689078769,13147.586589120001,104.547690899999,53541.84418392
2023-07-11,12:32:51.000,192,10978234,13085,0,1689078770,13147.600061739991,104.547690899999,53541.816235440005
2023-07-11,12:32:52.000,192,10978264,13085,0,1689078771,13147.613534359996,104.54064176999964,53541.85117104
2023-07-11,12:32:53.000,192,10978297,13165,0,1689078772,13147.586589120001,104.547690899999,53541.85815816001
2023-07-11,12:32:54.000,192,10978294,13165,0,1689078773,13147.579852809991,104.6111330700005,53541.816235440005
2023-07-11,12:32:55.000,192,10978242,13365,0,1689078774,13147.586589120001,104.54064176999964,53541.89309376
2023-07-11,12:32:56.000,192,10978263,13245,0,1689078775,13147.586589120001,104.547690899999,53541.90706800001
2023-07-11,12:32:57.000,192,10978272,12925,0,1689078776,13147.579852809991,104.54064176999964,53541.816235440005
2023-07-11,12:32:58.000,192,10978245,13245,0,1689078777,13147.539434949991,104.56178915999772,53541.79527408
2023-07-11,12:32:59.000,192,10978249,13365,0,1689078778,13147.47880815999,104.56883829000435,53541.767325600005
2023-07-11,12:33:00.000,192,10978305,13285,0,1689078779,13147.45859922999,104.60408394000115,53541.77431272
2023-07-11,12:33:01.000,192,10978245,13045,0,1689078780,13147.47880815999,104.58998568000243,53541.767325600005
2023-07-11,12:33:02.000,192,10978281,13085,0,1689078781,13147.48554447,104.58998568000243,53541.8022612
2023-07-11,12:33:03.000,192,10978245,13445,0,1689078782,13147.47880815999,104.58998568000243,53541.78129984
2023-07-11,12:33:04.000,192,10978243,12885,0,1689078783,13147.46533554,104.59703481000179,53541.77431272
2023-07-11,12:33:05.000,192,10978297,13005,0,1689078784,13147.39797243999,104.6111330700005,53541.68348016
2023-07-11,12:33:06.000,192,10978289,13405,0,1689078785,13147.40470875,104.6111330700005,53541.67649304
2023-07-11,12:33:07.000,192,10978275,13565,0,1689078786,13147.44512661,104.64637872000458,53541.65553168
2023-07-11,12:33:08.000,192,10978230,13285,0,1689078787,13147.40470875,104.67457524000201,53541.69046728001
2023-07-11,12:33:09.000,192,10978255,13125,0,1689078788,13147.310400409995,104.70982088999881,53541.57168624001
2023-07-11,12:33:10.000,192,10978267,13125,0,1689078789,13147.371027199995,104.66752611000265,53541.66251880001
2023-07-11,12:33:11.000,192,10978264,13165,0,1689078790,13147.39797243999,104.66752611000265,53541.67649304
2023-07-11,12:33:12.000,192,10978256,12925,0,1689078791,13147.350818269995,104.71687001999817,53541.65553168
2023-07-11,12:33:13.000,192,10978240,13085,0,1689078792,13147.3036641,104.68162437000137,53541.63457032
2023-07-11,12:33:14.000,192,10978261,13205,0,1689078793,13147.3036641,104.70982088999881,53541.65553168
2023-07-11,12:33:15.000,192,10978295,13325,0,1689078794,13147.24303731,104.69572263000009,53541.52277640001
2023-07-11,12:33:16.000,192,10978244,13085,0,1689078795,13147.229564689995,104.66752611000265,53541.529763520004
2023-07-11,12:33:17.000,192,10978247,13125,0,1689078796,13147.22282838,104.68867350000073,53541.53675064
2023-07-11,12:33:18.000,192,10978302,13285,0,1689078797,13147.209355759995,104.66752611000265,53541.550724880006
2023-07-11,12:33:19.000,192,10978231,13085,0,1689078798,13147.15546527999,104.65342785000394,53541.529763520004
2023-07-11,12:33:20.000,192,10978218,13445,0,1689078799,13147.11504741999,104.71687001999817,53541.41098248
2023-07-11,12:33:21.000,192,10978295,13205,0,1689078800,13147.13525634999,104.69572263000009,53541.480853680005
2023-07-11,12:33:22.000,192,10978286,13405,0,1689078801,13147.12178373,104.73801741000352,53541.47386656001
2023-07-11,12:33:23.000,192,10978232,13125,0,1689078802,13147.081365869999,104.76621393000096,53541.37604688001
2023-07-11,12:33:24.000,192,10978247,13245,0,1689078803,13147.047684319994,104.78031218999968,53541.383034000006
2023-07-11,12:33:25.000,192,10978263,13525,0,1689078804,13146.973584909989,104.82260697000311,53541.3480984
2023-07-11,12:33:26.000,192,10978270,13085,0,1689078805,13146.973584909989,104.80850871000439,53541.29918856
2023-07-11,12:33:27.000,192,10978270,13125,0,1689078806,13147.05442062999,104.81555784000375,53541.42495672001
2023-07-11,12:33:28.000,192,10978244,13165,0,1689078807,13147.000530149999,104.82260697000311,53541.362072640004
2023-07-11,12:33:29.000,192,10978289,13365,0,1689078808,13147.040948009999,104.84375436000118,53541.362072640004
2023-07-11,12:33:30.000,192,10978257,13045,0,1689078809,13146.953375979989,104.87900000999798,53541.28521432001
2023-07-11,12:33:31.000,192,10978286,13245,0,1689078810,13146.987057529994,104.90014740000333,53541.27124008
2023-07-11,12:33:32.000,192,10978243,13285,0,1689078811,13147.000530149999,104.90014740000333,53541.3480984
2023-07-11,12:33:33.000,192,10978238,13085,0,1689078812,13147.014002769989,104.91424566000205,53541.33412416001
2023-07-11,12:33:34.000,192,10978222,13245,0,1689078813,13147.014002769989,104.90014740000333,53541.264252960005
2023-07-11,12:33:35.000,192,10978239,13085,0,1689078814,13147.000530149999,104.92834392000077,53541.25027872
2023-07-11,12:33:36.000,192,10978275,13125,0,1689078815,13147.03421169999,104.9071965300027,53541.34111128
2023-07-11,12:33:37.000,192,10978260,13005,0,1689078816,13147.05442062999,104.95654043999821,53541.25726584001
2023-07-11,12:33:38.000,192,10978264,13285,0,1689078817,13147.040948009999,104.97768783000356,53541.2782272
2023-07-11,12:33:39.000,192,10978260,13205,0,1689078818,13147.014002769989,104.96358957000484,53541.18739464001
2023-07-11,12:33:40.000,192,10978262,13325,0,1689078819,13147.014002769989,105.03408086999843,53541.11053632
2023-07-11,12:33:41.000,192,10978269,12925,0,1689078820,13147.047684319994,105.0693265200025,53541.16643328001
2023-07-11,12:33:42.000,192,10978271,13245,0,1689078821,13147.101574799999,105.0693265200025,53541.23630448001
2023-07-11,12:33:43.000,192,10978272,13445,0,1689078822,13147.12178373,105.04112999999779,53541.2782272
2023-07-11,12:33:44.000,192,10978273,13125,0,1689078823,13147.15546527999,105.06227739000315,53541.2782272
2023-07-11,12:33:45.000,192,10978255,13205,0,1689078824,13147.088102179994,105.08342478000122,53541.16643328001
2023-07-11,12:33:46.000,192,10978281,13205,0,1689078825,13147.11504741999,105.09047391000058,53541.18040752
2023-07-11,12:33:47.000,192,10978277,13325,0,1689078826,13147.000530149999,105.1045721699993,53541.096562080005
2023-07-11,12:33:48.000,192,10978258,13205,0,1689078827,13147.047684319994,105.1045721699993,53541.20835600001
2023-07-11,12:33:49.000,192,10978267,13445,0,1689078828,13146.993793839989,105.11162129999866,53541.096562080005
2023-07-11,12:33:50.000,192,10978282,13565,0,1689078829,13147.067893249994,105.14686695000273,53541.12451056
2023-07-11,12:33:51.000,192,10978266,13245,0,1689078830,13147.108311109994,105.13276869000401,53541.18739464001
2023-07-11,12:33:52.000,192,10978273,13285,0,1689078831,13147.101574799999,105.11162129999866,53541.08957496001
2023-07-11,12:33:53.000,192,10978233,13365,0,1689078832,13147.07462955999,105.13276869000401,53541.096562080005
2023-07-11,12:33:54.000,192,10978247,13125,0,1689078833,13147.05442062999,105.11162129999866,53541.06861360001
2023-07-11,12:33:55.000,192,10978251,13325,0,1689078834,13147.020739079999,105.14686695000273,53540.97079392001
2023-07-11,12:33:56.000,192,10978262,13525,0,1689078835,13147.03421169999,105.17506347000017,53540.98476816
2023-07-11,12:33:57.000,192,10978239,13285,0,1689078836,13147.007266459994,105.18211259999953,53540.97079392001
2023-07-11,12:33:58.000,192,10978237,13285,0,1689078837,13147.027475389994,105.14686695000273,53541.05463936
2023-07-11,12:33:59.000,192,10978231,13285,0,1689078838,13147.014002769989,105.16096521000145,53541.01970376001
2023-07-11,12:34:00.000,192,10978255,13165,0,1689078839,13146.980321219999,105.16096521000145,53540.977781040005
2023-07-11,12:34:01.000,192,10978242,12765,0,1689078840,13146.987057529994,105.11162129999866,53541.026690880004
2023-07-11,12:34:02.000,192,10978250,13285,0,1689078841,13147.000530149999,105.12571956000465,53541.047652240006
2023-07-11,12:34:03.000,192,10978258,13085,0,1689078842,13147.020739079999,105.09047391000058,53540.94983256001
2023-07-11,12:34:04.000,192,10978258,13325,0,1689078843,13147.007266459994,105.13981782000337,53540.9638068
2023-07-11,12:34:05.000,192,10978218,13325,0,1689078844,13146.973584909989,105.14686695000273,53540.87297424001
2023-07-11,12:34:06.000,192,10978219,13405,0,1689078845,13147.05442062999,105.08342478000122,53540.97079392001
2023-07-11,12:34:07.000,192,10978261,13285,0,1689078846,13147.101574799999,105.09752303999994,53541.00572952
2023-07-11,12:34:08.000,192,10978262,13365,0,1689078847,13147.088102179994,105.12571956000465,53540.94983256001
2023-07-11,12:34:09.000,192,10978321,13125,0,1689078848,13147.061156939999,105.12571956000465,53540.93585832
2023-07-11,12:34:10.000,192,10978227,13285,0,1689078849,13147.014002769989,105.13276869000401,53540.859000000004
2023-07-11,12:34:11.000,192,10978267,13285,0,1689078850,13147.040948009999,105.13276869000401,53540.90790984
2023-07-11,12:34:12.000,192,10978257,13445,0,1689078851,13147.088102179994,105.13276869000401,53540.91489696
2023-07-11,12:34:13.000,192,10978238,12925,0,1689078852,13147.05442062999,105.15391608000209,53540.87297424001
2023-07-11,12:34:14.000,192,10978248,13165,0,1689078853,13146.987057529994,105.18211259999953,53540.879961360006
2023-07-11,12:34:15.000,192,10978223,13165,0,1689078854,13147.014002769989,105.18916172999889,53540.86598712
2023-07-11,12:34:16.000,192,10978254,13525,0,1689078855,13147.05442062999,105.20325999000488,53540.82406440001
2023-07-11,12:34:17.000,192,10978227,13005,0,1689078856,13147.007266459994,105.24555477000104,53540.77515456
2023-07-11,12:34:18.000,192,10978227,13125,0,1689078857,13146.987057529994,105.23145651000232,53540.76816744
2023-07-11,12:34:19.000,192,10978277,13405,0,1689078858,13146.912958119989,105.26670215999911,53540.68432200001
2023-07-11,12:34:20.000,192,10978254,13165,0,1689078859,13146.912958119989,105.29489868000383,53540.68432200001
2023-07-11,12:34:21.000,192,10978241,13405,0,1689078860,13146.980321219999,105.30194781000318,53540.73323184001
2023-07-11,12:34:22.000,192,10978229,13285,0,1689078861,13146.966848599994,105.32309520000126,53540.761180320005
2023-07-11,12:34:23.000,192,10978230,13045,0,1689078862,13146.966848599994,105.29489868000383,53540.75419320001
2023-07-11,12:34:24.000,192,10978261,13325,0,1689078863,13146.939903359998,105.33014433000062,53540.761180320005
2023-07-11,12:34:25.000,192,10978269,13325,0,1689078864,13146.865803949993,105.34424258999934,53540.642399280005
2023-07-11,12:34:26.000,192,10978260,13285,0,1689078865,13146.859067639998,105.30899694000254,53540.66336064001
2023-07-11,12:34:27.000,192,10978274,13405,0,1689078866,13146.852331329988,105.29489868000383,53540.67733488
2023-07-11,12:34:28.000,192,10978269,13005,0,1689078867,13146.805177159993,105.29489868000383,53540.712270480006
2023-07-11,12:34:29.000,192,10978232,13325,0,1689078868,13146.764759299993,105.28080041999783,53540.593489440005
2023-07-11,12:34:30.000,192,10978255,13565,0,1689078869,13146.764759299993,105.28784955000447,53540.60746368
2023-07-11,12:34:31.000,192,10978223,13285,0,1689078870,13146.818649779998,105.26670215999911,53540.63541216001
2023-07-11,12:34:32.000,192,10978242,12925,0,1689078871,13146.818649779998,105.28080041999783,53540.60047656
2023-07-11,12:34:33.000,192,10978240,13125,0,1689078872,13146.778231919998,105.2526039000004,53540.5795152
2023-07-11,12:34:34.000,192,10978266,13365,0,1689078873,13146.784968229993,105.2173582500036,53540.56554096001
2023-07-11,12:34:35.000,192,10978246,13245,0,1689078874,13146.737814059998,105.2173582500036,53540.51663112001
2023-07-11,12:34:36.000,192,10978229,13205,0,1689078875,13146.690659890002,105.2173582500036,53540.474708400005
2023-07-11,12:34:37.000,192,10978288,13525,0,1689078876,13146.771495610003,105.23145651000232,53540.55855384
2023-07-11,12:34:38.000,192,10978231,13125,0,1689078877,13146.784968229993,105.2526039000004,53540.51663112001
2023-07-11,12:34:39.000,192,10978253,13205,0,1689078878,13146.751286680003,105.26670215999911,53540.46772128001
2023-07-11,12:34:40.000,192,10978249,13365,0,1689078879,13146.764759299993,105.26670215999911,53540.425798560005
2023-07-11,12:34:41.000,192,10978255,13085,0,1689078880,13146.737814059998,105.25965302999975,53540.46772128001
2023-07-11,12:34:42.000,192,10978242,13165,0,1689078881,13146.764759299993,105.21030912000424,53540.46073416
2023-07-11,12:34:43.000,192,10978280,13285,0,1689078882,13146.731077750002,105.23145651000232,53540.45374704
2023-07-11,12:34:44.000,192,10978294,13045,0,1689078883,13146.724341439993,105.20325999000488,53540.425798560005
2023-07-11,12:34:45.000,192,10978222,13245,0,1689078884,13146.704132509993,105.2173582500036,53540.38387584
2023-07-11,12:34:46.000,192,10978231,13005,0,1689078885,13146.677187269997,105.25965302999975,53540.32099176001
2023-07-11,12:34:47.000,192,10978258,13285,0,1689078886,13146.663714649992,105.2173582500036,53540.34195312
2023-07-11,12:34:48.000,192,10978266,13445,0,1689078887,13146.697396199997,105.22440738000296,53540.34195312
2023-07-11,12:34:49.000,192,10978204,13085,0,1689078888,13146.710868820002,105.2173582500036,53540.32797888001
2023-07-11,12:34:50.000,192,10978234,13045,0,1689078889,13146.710868820002,105.21030912000424,53540.32797888001
2023-07-11,12:34:51.000,192,10978216,13205,0,1689078890,13146.630033100002,105.22440738000296,53540.24413344
2023-07-11,12:34:52.000,192,10978241,13245,0,1689078891,13146.630033100002,105.23145651000232,53540.23714632
2023-07-11,12:34:53.000,192,10978236,13365,0,1689078892,13146.670450960002,105.2173582500036,53540.28605616
2023-07-11,12:34:54.000,192,10978212,13165,0,1689078893,13146.609824170002,105.2526039000004,53540.27906904001
2023-07-11,12:34:55.000,192,10978219,13365,0,1689078894,13146.663714649992,105.24555477000104,53540.209197840006
2023-07-11,12:34:56.000,192,10978245,13245,0,1689078895,13146.744550369993,105.2526039000004,53540.27906904001
2023-07-11,12:34:57.000,192,10978235,13005,0,1689078896,13146.717605129998,105.28080041999783,53540.27906904001
2023-07-11,12:34:58.000,192,10978240,13165,0,1689078897,13146.724341439993,105.25965302999975,53540.1952236
2023-07-11,12:34:59.000,192,10978219,13205,0,1689078898,13146.643505719992,105.28080041999783,53540.139326640005
2023-07-11,12:35:00.000,192,10978218,13205,0,1689078899,13146.670450960002,105.2526039000004,53540.22317208
2023-07-11,12:35:01.000,192,10978255,13285,0,1689078900,13146.690659890002,105.23850564000168,53540.23714632
2023-07-11,12:35:02.000,192,10978283,13325,0,1689078901,13146.710868820002,105.2526039000004,53540.27208192
2023-07-11,12:35:03.000,192,10978228,13445,0,1689078902,13146.724341439993,105.23145651000232,53540.25112056001
2023-07-11,12:35:04.000,192,10978231,13165,0,1689078903,13146.744550369993,105.24555477000104,53540.18124936001
2023-07-11,12:35:05.000,192,10978235,13165,0,1689078904,13146.683923579993,105.2526039000004,53540.1253524
2023-07-11,12:35:06.000,192,10978235,13125,0,1689078905,13146.717605129998,105.29489868000383,53540.06246832001
2023-07-11,12:35:07.000,192,10978283,13205,0,1689078906,13146.778231919998,105.30194781000318,53540.139326640005
2023-07-11,12:35:08.000,192,10978200,13325,0,1689078907,13146.758022989998,105.30899694000254,53540.139326640005
2023-07-11,12:35:09.000,192,10978226,13165,0,1689078908,13146.744550369993,105.33719345999998,53540.06246832001
2023-07-11,12:35:10.000,192,10978255,13205,0,1689078909,13146.751286680003,105.33719345999998,53540.06945544
2023-07-11,12:35:11.000,192,10978241,13165,0,1689078910,13146.751286680003,105.37243911000405,53540.02753272
2023-07-11,12:35:12.000,192,10978284,13205,0,1689078911,13146.845595019993,105.38653737000277,53540.09740392
2023-07-11,12:35:13.000,192,10978288,13365,0,1689078912,13146.838858709998,105.4147338900002,53540.11836528
2023-07-11,12:35:14.000,192,10978311,13285,0,1689078913,13146.832122399988,105.39358650000213,53540.041506960006
2023-07-11,12:35:15.000,192,10978281,13445,0,1689078914,13146.784968229993,105.42178301999957,53540.03451984001
2023-07-11,12:35:16.000,192,10978259,13165,0,1689078915,13146.758022989998,105.44997954000428,53539.98561000001
2023-07-11,12:35:17.000,192,10978262,13245,0,1689078916,13146.758022989998,105.464077800003,53540.0554812
2023-07-11,12:35:18.000,192,10978217,13365,0,1689078917,13146.778231919998,105.49932344999979,53540.03451984001
2023-07-11,12:35:19.000,192,10978281,13285,0,1689078918,13146.710868820002,105.50637257999915,53540.020545600004
2023-07-11,12:35:20.000,192,10978278,13445,0,1689078919,13146.737814059998,105.5275199700045,53539.98561000001
2023-07-11,12:35:21.000,192,10978280,13325,0,1689078920,13146.771495610003,105.50637257999915,53540.020545600004
2023-07-11,12:35:22.000,192,10978280,13125,0,1689078921,13146.744550369993,105.51342170999851,53539.98561000001
2023-07-11,12:35:23.000,192,10978251,13285,0,1689078922,13146.784968229993,105.5275199700045,53540.00657136
2023-07-11,12:35:24.000,192,10978248,13245,0,1689078923,13146.758022989998,105.5275199700045,53539.971635760005
2023-07-11,12:35:25.000,192,10978232,13085,0,1689078924,13146.710868820002,105.54161823000322,53539.93670016
2023-07-11,12:35:26.000,192,10978209,13405,0,1689078925,13146.784968229993,105.55571649000194,53539.92971304
2023-07-11,12:35:27.000,192,10978264,13125,0,1689078926,13146.811913469988,105.57686388000002,53539.95766152
2023-07-11,12:35:28.000,192,10978278,13165,0,1689078927,13146.852331329988,105.60506040000473,53539.971635760005
2023-07-11,12:35:29.000,192,10978219,13125,0,1689078928,13146.818649779998,105.63325692000217,53539.95766152
2023-07-11,12:35:30.000,192,10978205,13325,0,1689078929,13146.838858709998,105.64735518000089,53539.92971304
2023-07-11,12:35:31.000,192,10978257,13285,0,1689078930,13146.805177159993,105.68964996000432,53539.86682896001
2023-07-11,12:35:32.000,192,10978255,13125,0,1689078931,13146.784968229993,105.76014125999791,53539.86682896001
2023-07-11,12:35:33.000,192,10978254,13125,0,1689078932,13146.811913469988,105.79538691000198,53539.84586760001
2023-07-11,12:35:34.000,192,10978260,13045,0,1689078933,13146.798440849998,105.8094851700007,53539.91573880001
2023-07-11,12:35:35.000,192,10978308,13005,0,1689078934,13146.771495610003,105.83768168999813,53539.86682896001
2023-07-11,12:35:36.000,192,10978283,13685,0,1689078935,13146.872540259988,105.87997647000157,53539.91573880001
2023-07-11,12:35:37.000,192,10978225,13085,0,1689078936,13146.859067639998,105.94341864000307,53539.89477744001
2023-07-11,12:35:38.000,192,10978263,13045,0,1689078937,13146.879276569998,105.96456603000115,53539.91573880001
2023-07-11,12:35:39.000,192,10978240,12925,0,1689078938,13146.784968229993,106.0562047200001,53539.83888048
2023-07-11,12:35:40.000,192,10978261,13285,0,1689078939,13146.784968229993,106.08440124000481,53539.81791912001
2023-07-11,12:35:41.000,192,10978243,13285,0,1689078940,13146.818649779998,106.12669602000096,53539.852854720004
2023-07-11,12:35:42.000,192,10978257,13365,0,1689078941,13146.892749189989,106.17603993000375,53539.90176456
2023-07-11,12:35:43.000,192,10978220,13445,0,1689078942,13146.899485499998,106.20423645000119,53539.92971304
2023-07-11,12:35:44.000,192,10978273,13245,0,1689078943,13146.906221809993,106.24653123000462,53539.89477744001
2023-07-11,12:35:45.000,192,10978202,13405,0,1689078944,13146.859067639998,106.31702252999821,53539.810932
2023-07-11,12:35:46.000,192,10978217,13125,0,1689078945,13146.832122399988,106.3311207900042,53539.810932
2023-07-11,12:35:47.000,192,10978247,13125,0,1689078946,13146.865803949993,106.34521905000292,53539.873816080006
2023-07-11,12:35:48.000,192,10978265,13365,0,1689078947,13146.872540259988,106.38751382999908,53539.83888048
2023-07-11,12:35:49.000,192,10978284,12965,0,1689078948,13146.832122399988,106.47915251999802,53539.79695776001
2023-07-11,12:35:50.000,192,10978291,13085,0,1689078949,13146.872540259988,106.49325078000402,53539.76900928
2023-07-11,12:35:51.000,192,10978225,12965,0,1689078950,13146.919694429998,106.50734904000274,53539.852854720004
2023-07-11,12:35:52.000,192,10978260,13005,0,1689078951,13146.973584909989,106.52144730000146,53539.90176456
2023-07-11,12:35:53.000,192,10978235,13125,0,1689078952,13146.973584909989,106.5778403400036,53539.83888048
2023-07-11,12:35:54.000,192,10978244,13285,0,1689078953,13146.966848599994,106.60603686000104,53539.90875168
2023-07-11,12:35:55.000,192,10978236,13245,0,1689078954,13146.865803949993,106.68357729000127,53539.7410608
2023-07-11,12:35:56.000,192,10978257,13245,0,1689078955,13146.899485499998,106.67652816000191,53539.803944880005
2023-07-11,12:35:57.000,192,10978235,13205,0,1689078956,13146.987057529994,106.74701946000278,53539.810932
2023-07-11,12:35:58.000,192,10978247,13165,0,1689078957,13147.007266459994,106.74701946000278,53539.89477744001
2023-07-11,12:35:59.000,192,10978272,13445,0,1689078958,13146.966848599994,106.78931423999893,53539.79695776001
2023-07-11,12:36:00.000,192,10978289,13365,0,1689078959,13146.946639669994,106.81751076000364,53539.76900928
2023-07-11,12:36:01.000,192,10978267,13205,0,1689078960,13147.007266459994,106.8598055399998,53539.803944880005
2023-07-11,12:36:02.000,192,10978266,13205,0,1689078961,13147.020739079999,106.83160902000236,53539.79695776001
2023-07-11,12:36:03.000,192,10978268,13325,0,1689078962,13147.020739079999,106.86685466999916,53539.79695776001
2023-07-11,12:36:04.000,192,10978245,13285,0,1689078963,13146.960112289999,106.824559890003,53539.73407368
2023-07-11,12:36:05.000,192,10978295,13285,0,1689078964,13146.987057529994,106.88095292999787,53539.7410608
2023-07-11,12:36:06.000,192,10978310,13405,0,1689078965,13147.081365869999,106.84570728000108,53539.83189336
2023-07-11,12:36:07.000,192,10978253,13325,0,1689078966,13147.047684319994,106.87390379999852,53539.83189336
2023-07-11,12:36:08.000,192,10978238,13205,0,1689078967,13147.061156939999,106.89505119000387,53539.852854720004
2023-07-11,12:36:09.000,192,10978232,13245,0,1689078968,13146.960112289999,106.9232477100013,53539.755035040005
2023-07-11,12:36:10.000,192,10978222,12965,0,1689078969,13147.007266459994,106.9232477100013,53539.755035040005
2023-07-11,12:36:11.000,192,10978272,13045,0,1689078970,13147.014002769989,106.96554249000474,53539.74804792001
2023-07-11,12:36:12.000,192,10978252,13165,0,1689078971,13146.966848599994,106.91619858000195,53539.73407368
2023-07-11,12:36:13.000,192,10978235,13445,0,1689078972,13147.007266459994,106.9232477100013,53539.755035040005
2023-07-11,12:36:14.000,192,10978273,13125,0,1689078973,13147.014002769989,106.9584933599981,53539.72009944
2023-07-11,12:36:15.000,192,10978238,13245,0,1689078974,13147.027475389994,106.91619858000195,53539.72708656001
2023-07-11,12:36:16.000,192,10978255,13085,0,1689078975,13147.09483848999,106.96554249000474,53539.78997064
2023-07-11,12:36:17.000,192,10978233,12925,0,1689078976,13147.061156939999,106.98668988000281,53539.76900928
2023-07-11,12:36:18.000,192,10978277,13245,0,1689078977,13147.07462955999,106.93734597000002,53539.69913808001
2023-07-11,12:36:19.000,192,10978285,13245,0,1689078978,13147.047684319994,106.99373901000217,53539.636254000005
2023-07-11,12:36:20.000,192,10978246,13205,0,1689078979,13146.987057529994,107.00078814000153,53539.62926688001
2023-07-11,12:36:21.000,192,10978246,12925,0,1689078980,13147.014002769989,107.04308291999769,53539.66420248
2023-07-11,12:36:22.000,192,10978280,13125,0,1689078981,13147.03421169999,107.00783727000089,53539.66420248
2023-07-11,12:36:23.000,192,10978267,13285,0,1689078982,13146.980321219999,107.06423031000304,53539.65022824001
2023-07-11,12:36:24.000,192,10978255,13405,0,1689078983,13147.007266459994,107.05013205000432,53539.67817672001
2023-07-11,12:36:25.000,192,10978244,13485,0,1689078984,13146.886012879993,107.04308291999769,53539.587344160005
2023-07-11,12:36:26.000,192,10978271,13165,0,1689078985,13146.912958119989,107.03603378999833,53539.64324112
2023-07-11,12:36:27.000,192,10978230,13165,0,1689078986,13146.926430739994,107.0712794400024,53539.62926688001
2023-07-11,12:36:28.000,192,10978281,13365,0,1689078987,13146.953375979989,107.02898465999897,53539.587344160005
2023-07-11,12:36:29.000,192,10978253,13285,0,1689078988,13146.872540259988,107.02898465999897,53539.53144720001
2023-07-11,12:36:30.000,192,10978233,13525,0,1689078989,13146.906221809993,107.01488640000025,53539.5663828
2023-07-11,12:36:31.000,192,10978262,13005,0,1689078990,13146.939903359998,106.99373901000217,53539.61529264
2023-07-11,12:36:32.000,192,10978271,13205,0,1689078991,13146.966848599994,106.96554249000474,53539.54542144
2023-07-11,12:36:33.000,192,10978224,13005,0,1689078992,13146.933167049989,107.00078814000153,53539.538434320006
2023-07-11,12:36:34.000,192,10978267,13245,0,1689078993,13146.933167049989,107.00783727000089,53539.53144720001
2023-07-11,12:36:35.000,192,10978212,13325,0,1689078994,13146.865803949993,107.02898465999897,53539.468563120005
2023-07-11,12:36:36.000,192,10978215,13245,0,1689078995,13146.805177159993,107.00783727000089,53539.44061464001
2023-07-11,12:36:37.000,192,10978219,13165,0,1689078996,13146.825386089993,107.00783727000089,53539.468563120005
2023-07-11,12:36:38.000,192,10978268,13325,0,1689078997,13146.879276569998,106.93734597000002,53539.47555024
2023-07-11,12:36:39.000,192,10978264,13085,0,1689078998,13146.825386089993,106.9584933599981,53539.4266404
2023-07-11,12:36:40.000,192,10978288,13365,0,1689078999,13146.818649779998,106.93029684000066,53539.38471768
2023-07-11,12:36:41.000,192,10978251,13725,0,1689079000,13146.845595019993,106.90914945000259,53539.37773056
2023-07-11,12:36:42.000,192,10978232,13165,0,1689079001,13146.852331329988,106.90210032000323,53539.38471768
2023-07-11,12:36:43.000,192,10978247,12965,0,1689079002,13146.805177159993,106.88800206000451,53539.370743440006
2023-07-11,12:36:44.000,192,10978252,13125,0,1689079003,13146.872540259988,106.89505119000387,53539.32882072
2023-07-11,12:36:45.000,192,10978256,13125,0,1689079004,13146.818649779998,106.91619858000195,53539.30785936
2023-07-11,12:36:46.000,192,10978277,13245,0,1689079005,13146.838858709998,106.94439509999938,53539.34279496001
2023-07-11,12:36:47.000,192,10978218,13205,0,1689079006,13146.859067639998,106.91619858000195,53539.43362752
2023-07-11,12:36:48.000,192,10978234,13045,0,1689079007,13146.865803949993,106.95144422999874,53539.36375632001
2023-07-11,12:36:49.000,192,10978279,13445,0,1689079008,13146.798440849998,106.95144422999874,53539.32882072
2023-07-11,12:36:50.000,192,10978217,13165,0,1689079009,13146.744550369993,106.97964075000345,53539.21003968
2023-07-11,12:36:51.000,192,10978245,13565,0,1689079010,13146.751286680003,106.9584933599981,53539.23100104
2023-07-11,12:36:52.000,192,10978259,13445,0,1689079011,13146.798440849998,106.96554249000474,53539.29388512001
2023-07-11,12:36:53.000,192,10978261,13245,0,1689079012,13146.784968229993,106.98668988000281,53539.300872240005
2023-07-11,12:36:54.000,192,10978316,13325,0,1689079013,13146.771495610003,106.98668988000281,53539.24497528001
2023-07-11,12:36:55.000,192,10978238,13325,0,1689079014,13146.717605129998,106.9584933599981,53539.26593664
2023-07-11,12:36:56.000,192,10978220,13165,0,1689079015,13146.744550369993,106.98668988000281,53539.251962400005
2023-07-11,12:36:57.000,192,10978260,13245,0,1689079016,13146.764759299993,106.95144422999874,53539.23100104
2023-07-11,12:36:58.000,192,10978263,13605,0,1689079017,13146.744550369993,106.9584933599981,53539.19606544001
2023-07-11,12:36:59.000,192,10978245,13285,0,1689079018,13146.697396199997,106.95144422999874,53539.16112984
2023-07-11,12:37:00.000,192,10978225,13405,0,1689079019,13146.724341439993,106.95144422999874,53539.07728440001
2023-07-11,12:37:01.000,192,10978223,12925,0,1689079020,13146.758022989998,106.9232477100013,53539.14016848
2023-07-11,12:37:02.000,192,10978279,13285,0,1689079021,13146.771495610003,106.90210032000323,53539.14016848
2023-07-11,12:37:03.000,192,10978265,13125,0,1689079022,13146.778231919998,106.87390379999852,53539.17510408001
2023-07-11,12:37:04.000,192,10978210,13245,0,1689079023,13146.798440849998,106.88800206000451,53539.09824576
2023-07-11,12:37:05.000,192,10978293,13605,0,1689079024,13146.744550369993,106.90210032000323,53539.07029728
2023-07-11,12:37:06.000,192,10978251,12965,0,1689079025,13146.764759299993,106.88095292999787,53539.05632304001
2023-07-11,12:37:07.000,192,10978262,13125,0,1689079026,13146.771495610003,106.84570728000108,53539.0423488
2023-07-11,12:37:08.000,192,10978227,13205,0,1689079027,13146.764759299993,106.84570728000108,53539.05632304001
2023-07-11,12:37:09.000,192,10978263,13125,0,1689079028,13146.717605129998,106.86685466999916,53539.014400320004
2023-07-11,12:37:10.000,192,10978276,13085,0,1689079029,13146.737814059998,106.84570728000108,53539.00741320001
2023-07-11,12:37:11.000,192,10978274,13085,0,1689079030,13146.832122399988,106.84570728000108,53539.09125864
2023-07-11,12:37:12.000,192,10978249,13365,0,1689079031,13146.825386089993,106.83160902000236,53539.04933592
2023-07-11,12:37:13.000,192,10978267,13365,0,1689079032,13146.852331329988,106.78931423999893,53539.084271520005
2023-07-11,12:37:14.000,192,10978211,13285,0,1689079033,13146.872540259988,106.83160902000236,53539.02837456001
2023-07-11,12:37:15.000,192,10978259,13245,0,1689079034,13146.825386089993,106.86685466999916,53538.97946472001
2023-07-11,12:37:16.000,192,10978244,13445,0,1689079035,13146.811913469988,106.90210032000323,53538.95850336001
2023-07-11,12:37:17.000,192,10978265,13085,0,1689079036,13146.892749189989,106.90914945000259,53538.94452912
2023-07-11,12:37:18.000,192,10978229,13365,0,1689079037,13146.939903359998,106.95144422999874,53538.99343896
2023-07-11,12:37:19.000,192,10978280,13445,0,1689079038,13146.933167049989,106.96554249000474,53539.0423488
2023-07-11,12:37:20.000,192,10978242,13045,0,1689079039,13146.953375979989,107.04308291999769,53539.00042608
2023-07-11,12:37:21.000,192,10978235,13285,0,1689079040,13146.912958119989,107.06423031000304,53539.014400320004
2023-07-11,12:37:22.000,192,10978242,13165,0,1689079041,13146.838858709998,107.09947595999984,53538.9026064
2023-07-11,12:37:23.000,192,10978224,13325,0,1689079042,13146.912958119989,107.1065250899992,53538.93754200001
2023-07-11,12:37:24.000,192,10978248,13085,0,1689079043,13146.912958119989,107.12767248000455,53538.89561928
2023-07-11,12:37:25.000,192,10978216,13005,0,1689079044,13146.825386089993,107.17701639000006,53538.81177384001
2023-07-11,12:37:26.000,192,10978253,13405,0,1689079045,13146.886012879993,107.21226204000413,53538.93055488
2023-07-11,12:37:27.000,192,10978226,13245,0,1689079046,13146.919694429998,107.20521291000478,53538.93754200001
2023-07-11,12:37:28.000,192,10978259,12925,0,1689079047,13146.946639669994,107.26160594999965,53538.90959352001
2023-07-11,12:37:29.000,192,10978256,13325,0,1689079048,13146.946639669994,107.26160594999965,53538.9026064
2023-07-11,12:37:30.000,192,10978244,13005,0,1689079049,13146.859067639998,107.31094986000244,53538.85369656
2023-07-11,12:37:31.000,192,10978275,13525,0,1689079050,13146.845595019993,107.33209725000052,53538.76985112001
2023-07-11,12:37:32.000,192,10978248,13405,0,1689079051,13146.865803949993,107.36029376999795,53538.82574808
2023-07-11,12:37:33.000,192,10978226,13325,0,1689079052,13146.879276569998,107.38849029000266,53538.86068368001
2023-07-11,12:37:34.000,192,10978248,13205,0,1689079053,13146.879276569998,107.43078506999882,53538.81177384001
2023-07-11,12:37:35.000,192,10978283,13405,0,1689079054,13146.892749189989,107.44488333000481,53538.79081248001
2023-07-11,12:37:36.000,192,10978255,13125,0,1689079055,13146.946639669994,107.46603072000289,53538.818760960006
2023-07-11,12:37:37.000,192,10978296,13045,0,1689079056,13146.933167049989,107.43783419999818,53538.85369656
2023-07-11,12:37:38.000,192,10978235,13365,0,1689079057,13146.899485499998,107.48717811000097,53538.797799600005
2023-07-11,12:37:39.000,192,10978241,13245,0,1689079058,13146.859067639998,107.57176767000055,53538.73491552
2023-07-11,12:37:40.000,192,10978251,13165,0,1689079059,13146.906221809993,107.59291505999863,53538.73491552
2023-07-11,12:37:41.000,192,10978243,13205,0,1689079060,13146.946639669994,107.62111158000334,53538.818760960006
2023-07-11,12:37:42.000,192,10978281,13165,0,1689079061,13146.933167049989,107.63520984000206,53538.81177384001
2023-07-11,12:37:43.000,192,10978245,13285,0,1689079062,13146.912958119989,107.63520984000206,53538.75587688
2023-07-11,12:37:44.000,192,10978233,13405,0,1689079063,13146.919694429998,107.69865201000357,53538.73491552
2023-07-11,12:37:45.000,192,10978247,13085,0,1689079064,13146.872540259988,107.73389766000037,53538.6580572
2023-07-11,12:37:46.000,192,10978286,13205,0,1689079065,13146.886012879993,107.75504504999844,53538.63709584
2023-07-11,12:37:47.000,192,10978283,12845,0,1689079066,13146.892749189989,107.7620941799978,53538.6580572
2023-07-11,12:37:48.000,192,10978247,13125,0,1689079067,13146.906221809993,107.81848721999995,53538.71395416
2023-07-11,12:37:49.000,192,10978210,13205,0,1689079068,13146.872540259988,107.86783113000274,53538.679018560004
2023-07-11,12:37:50.000,192,10978247,13445,0,1689079069,13146.899485499998,107.89602765000018,53538.651070080006
2023-07-11,12:37:51.000,192,10978229,13365,0,1689079070,13146.960112289999,107.92422417000489,53538.72094128001
2023-07-11,12:37:52.000,192,10978256,13605,0,1689079071,13146.973584909989,107.98061720999976,53538.651070080006
2023-07-11,12:37:53.000,192,10978255,13245,0,1689079072,13147.007266459994,107.99471546999848,53538.64408296001
2023-07-11,12:37:54.000,192,10978256,12845,0,1689079073,13147.020739079999,108.01586286000384,53538.66504432
2023-07-11,12:37:55.000,192,10978250,13325,0,1689079074,13147.000530149999,108.09340329000406,53538.60216024001
2023-07-11,12:37:56.000,192,10978241,13405,0,1689079075,13147.027475389994,108.1568454599983,53538.60914736
2023-07-11,12:37:57.000,192,10978230,13325,0,1689079076,13147.108311109994,108.185041980003,53538.679018560004
2023-07-11,12:37:58.000,192,10978265,13125,0,1689079077,13147.14199266,108.23438588999852,53538.73491552
2023-07-11,12:37:59.000,192,10978239,13165,0,1689079078,13147.19588313999,108.29077893000067,53538.679018560004
2023-07-11,12:38:00.000,192,10978290,13045,0,1689079079,13147.168937899994,108.34012284000346,53538.64408296001
2023-07-11,12:38:01.000,192,10978276,13125,0,1689079080,13147.209355759995,108.38946674999897,53538.679018560004
2023-07-11,12:38:02.000,192,10978277,13085,0,1689079081,13147.22282838,108.41766327000369,53538.63709584
2023-07-11,12:38:03.000,192,10978260,13165,0,1689079082,13147.229564689995,108.45995804999984,53538.651070080006
2023-07-11,12:38:04.000,192,10978216,13005,0,1689079083,13147.28345517,108.53749848000007,53538.651070080006
2023-07-11,12:38:05.000,192,10978273,13405,0,1689079084,13147.269982549995,108.55864586999814,53538.588186
2023-07-11,12:38:06.000,192,10978224,13045,0,1689079085,13147.33734564999,108.58684239000286,53538.63709584
2023-07-11,12:38:07.000,192,10978237,13285,0,1689079086,13147.46533554,108.65733369000372,53538.699979920006
2023-07-11,12:38:08.000,192,10978293,13245,0,1689079087,13147.54617126,108.70667759999924,53538.679018560004
2023-07-11,12:38:09.000,192,10978286,13325,0,1689079088,13147.559643879991,108.72077585999796,53538.64408296001
2023-07-11,12:38:10.000,192,10978254,13245,0,1689079089,13147.552907569996,108.78421802999947,53538.62312160001
2023-07-11,12:38:11.000,192,10978250,13165,0,1689079090,13147.586589120001,108.85470933000033,53538.63709584
2023-07-11,12:38:12.000,192,10978278,12925,0,1689079091,13147.586589120001,108.85470933000033,53538.63709584
2023-07-11,12:38:13.000,192,10978273,13205,0,1689079092,13147.714579009997,108.91815150000184,53538.679018560004
2023-07-11,12:38:14.000,192,10978253,13045,0,1689079093,13147.653952219996,108.99569193000207,53538.64408296001
2023-07-11,12:38:15.000,192,10978227,13445,0,1689079094,13147.714579009997,109.05208497000422,53538.679018560004
2023-07-11,12:38:16.000,192,10978253,13245,0,1689079095,13147.842568899992,109.08028149000165,53538.71395416
2023-07-11,12:38:17.000,192,10978247,13205,0,1689079096,13147.808887350002,109.12257626999781,53538.699979920006
2023-07-11,12:38:18.000,192,10978243,13245,0,1689079097,13147.822359969992,109.15782192000188,53538.6580572
2023-07-11,12:38:19.000,192,10978253,13165,0,1689079098,13147.822359969992,109.22831322000275,53538.68600568
2023-07-11,12:38:20.000,192,10978280,13085,0,1689079099,13147.815623659997,109.25650974000018,53538.74190264001
2023-07-11,12:38:21.000,192,10978258,13165,0,1689079100,13147.876250449997,109.27765712999826,53538.762864
2023-07-11,12:38:22.000,192,10978226,13325,0,1689079101,13147.930140930002,109.29175539000425,53538.82574808
2023-07-11,12:38:23.000,192,10978231,13245,0,1689079102,13147.943613549993,109.34109929999977,53538.81177384001
2023-07-11,12:38:24.000,192,10978218,13525,0,1689079103,13147.943613549993,109.36929582000448,53538.80478672
2023-07-11,12:38:25.000,192,10978225,13205,0,1689079104,13147.950349860002,109.40454147000128,53538.68600568
2023-07-11,12:38:26.000,192,10978279,13045,0,1689079105,13147.984031409993,109.43273798999871,53538.699979920006
2023-07-11,12:38:27.000,192,10978245,13325,0,1689079106,13148.017712959998,109.40454147000128,53538.82574808
2023-07-11,12:38:28.000,192,10978252,13245,0,1689079107,13148.037921889998,109.41159060000064,53538.79081248001
2023-07-11,12:38:29.000,192,10978208,12965,0,1689079108,13148.004240339993,109.41863973,53538.797799600005
2023-07-11,12:38:30.000,192,10978286,13445,0,1689079109,13148.037921889998,109.43978711999807,53538.80478672
2023-07-11,12:38:31.000,192,10978228,13165,0,1689079110,13148.105284989993,109.43273798999871,53538.89561928
2023-07-11,12:38:32.000,192,10978261,13165,0,1689079111,13148.098548679998,109.45388538000407,53538.867670800006
2023-07-11,12:38:33.000,192,10978281,12925,0,1689079112,13148.118757609998,109.44683625000471,53538.81177384001
2023-07-11,12:38:34.000,192,10978254,13445,0,1689079113,13148.138966539998,109.48913103000086,53538.846709440004
2023-07-11,12:38:35.000,192,10978256,13325,0,1689079114,13148.071603439988,109.53847494000365,53538.79081248001
2023-07-11,12:38:36.000,192,10978235,13445,0,1689079115,13148.118757609998,109.61601537000388,53538.75587688
2023-07-11,12:38:37.000,192,10978224,13205,0,1689079116,13148.132230229989,109.65126102000067,53538.818760960006
2023-07-11,12:38:38.000,192,10978250,13405,0,1689079117,13148.179384399999,109.63716276000196,53538.81177384001
2023-07-11,12:38:39.000,192,10978236,13125,0,1689079118,13148.179384399999,109.65126102000067,53538.87465792
2023-07-11,12:38:40.000,192,10978184,13005,0,1689079119,13148.165911779994,109.6935558000041,53538.76985112001
2023-07-11,12:38:41.000,192,10978263,13405,0,1689079120,13148.240011189999,109.67945753999811,53538.81177384001
2023-07-11,12:38:42.000,192,10978268,13165,0,1689079121,13148.199593329999,109.6935558000041,53538.83972232001
2023-07-11,12:38:43.000,192,10978255,13285,0,1689079122,13148.199593329999,109.68650667000475,53538.79081248001
2023-07-11,12:38:44.000,192,10978233,13285,0,1689079123,13148.206329639994,109.71470319000218,53538.85369656
2023-07-11,12:38:45.000,192,10978204,13165,0,1689079124,13148.152439159989,109.74289970999962,53538.679018560004
2023-07-11,12:38:46.000,192,10978280,13445,0,1689079125,13148.213065949989,109.73585058000026,53538.81177384001
2023-07-11,12:38:47.000,192,10978214,13245,0,1689079126,13148.206329639994,109.74994883999898,53538.8327352
2023-07-11,12:38:48.000,192,10978262,13365,0,1689079127,13148.172648089989,109.77109623000433,53538.83972232001
2023-07-11,12:38:49.000,192,10978266,13365,0,1689079128,13148.186120709994,109.78519449000305,53538.76985112001
2023-07-11,12:38:50.000,192,10978253,13285,0,1689079129,13148.145702849994,109.77109623000433,53538.699979920006
2023-07-11,12:38:51.000,192,10978247,13325,0,1689079130,13148.159175469998,109.77814536000369,53538.72094128001
2023-07-11,12:38:52.000,192,10978243,13245,0,1689079131,13148.206329639994,109.81339101000049,53538.78382536
2023-07-11,12:38:53.000,192,10978258,13445,0,1689079132,13148.206329639994,109.83453839999856,53538.748889760005
2023-07-11,12:38:54.000,192,10978242,13325,0,1689079133,13148.199593329999,109.8274892699992,53538.72094128001
2023-07-11,12:38:55.000,192,10978253,13325,0,1689079134,13148.206329639994,109.84158752999792,53538.7279284
2023-07-11,12:38:56.000,192,10978207,12925,0,1689079135,13148.246747499994,109.86273492000328,53538.79081248001
2023-07-11,12:38:57.000,192,10978300,13405,0,1689079136,13148.206329639994,109.86273492000328,53538.762864
2023-07-11,12:38:58.000,192,10978293,13365,0,1689079137,13148.233274879989,109.84863666000456,53538.78382536
2023-07-11,12:38:59.000,192,10978243,13485,0,1689079138,13148.192857019989,109.89798057000007,53538.6580572
2023-07-11,12:39:00.000,192,10978234,13165,0,1689079139,13148.172648089989,109.91912795999815,53538.679018560004
2023-07-11,12:39:01.000,192,10978257,13525,0,1689079140,13148.25348380999,109.89093144000071,53538.748889760005
2023-07-11,12:39:02.000,192,10978202,13125,0,1689079141,13148.280429049999,109.88388231000135,53538.748889760005
2023-07-11,12:39:03.000,192,10978275,13365,0,1689079142,13148.35452845999,109.85568579000392,53538.818760960006
2023-07-11,12:39:04.000,192,10978236,13205,0,1689079143,13148.327583219994,109.91207882999879,53538.80478672
2023-07-11,12:39:05.000,192,10978262,13325,0,1689079144,13148.34105584,109.91912795999815,53538.69299280001
2023-07-11,12:39:06.000,192,10978305,13245,0,1689079145,13148.41515524999,109.96847187000094,53538.748889760005
2023-07-11,12:39:07.000,192,10978249,13045,0,1689079146,13148.46230942,109.92617709000478,53538.75587688
2023-07-11,12:39:08.000,192,10978252,13285,0,1689079147,13148.43536417999,109.93322622000414,53538.7279284
2023-07-11,12:39:09.000,192,10978220,13085,0,1689079148,13148.408418939995,109.91912795999815,53538.6580572
2023-07-11,12:39:10.000,192,10978217,13245,0,1689079149,13148.42189156,109.90502969999943,53538.70696704
2023-07-11,12:39:11.000,192,10978282,13245,0,1689079150,13148.40168263,109.91207882999879,53538.62312160001
2023-07-11,12:39:12.000,192,10978233,13325,0,1689079151,13148.509463589995,109.876833180002,53538.75587688
2023-07-11,12:39:13.000,192,10978231,12845,0,1689079152,13148.42189156,109.86978405000264,53538.74190264001
2023-07-11,12:39:14.000,192,10978274,13045,0,1689079153,13148.50272728,109.86978405000264,53538.699979920006
2023-07-11,12:39:15.000,192,10978232,13245,0,1689079154,13148.43536417999,109.8274892699992,53538.60216024001
2023-07-11,12:39:16.000,192,10978225,13245,0,1689079155,13148.46230942,109.83453839999856,53538.63709584
2023-07-11,12:39:17.000,192,10978261,13245,0,1689079156,13148.51619989999,109.79224362000241,53538.679018560004
2023-07-11,12:39:18.000,192,10978259,13125,0,1689079157,13148.53640882999,109.82044013999985,53538.588186
2023-07-11,12:39:19.000,192,10978221,13205,0,1689079158,13148.56335407,109.81339101000049,53538.588186
2023-07-11,12:39:20.000,192,10978247,13125,0,1689079159,13148.55661775999,109.78519449000305,53538.66504432
2023-07-11,12:39:21.000,192,10978281,13165,0,1689079160,13148.570090379995,109.81339101000049,53538.62312160001
2023-07-11,12:39:22.000,192,10978242,13005,0,1689079161,13148.549881449995,109.84158752999792,53538.57421176001
2023-07-11,12:39:23.000,192,10978281,13325,0,1689079162,13148.630717169995,109.84158752999792,53538.651070080006
2023-07-11,12:39:24.000,192,10978257,12925,0,1689079163,13148.610508239995,109.81339101000049,53538.630108720005
2023-07-11,12:39:25.000,192,10978258,13245,0,1689079164,13148.57682668999,109.79224362000241,53538.50434056001
2023-07-11,12:39:26.000,192,10978244,12885,0,1689079165,13148.590299309995,109.79224362000241,53538.581198880005
2023-07-11,12:39:27.000,192,10978244,12925,0,1689079166,13148.63745347999,109.79224362000241,53538.67203144001
2023-07-11,12:39:28.000,192,10978197,13165,0,1689079167,13148.671135029996,109.79224362000241,53538.63709584
2023-07-11,12:39:29.000,192,10978277,13365,0,1689079168,13148.68460765,109.79929275000177,53538.630108720005
2023-07-11,12:39:30.000,192,10978232,13245,0,1689079169,13148.67787133999,109.85568579000392,53538.53927616
2023-07-11,12:39:31.000,192,10978270,13165,0,1689079170,13148.69808026999,109.86978405000264,53538.52530192001
2023-07-11,12:39:32.000,192,10978228,13285,0,1689079171,13148.839542779991,109.94732448000286,53538.55325040001
2023-07-11,12:39:33.000,192,10978256,13165,0,1689079172,13148.839542779991,110.00371751999774,53538.60216024001
2023-07-11,12:39:34.000,192,10978257,13085,0,1689079173,13148.859751709992,110.06715968999924,53538.54626328
2023-07-11,12:39:35.000,192,10978254,13405,0,1689079174,13148.879960639992,110.06011055999988,53538.54626328
2023-07-11,12:39:36.000,192,10978258,13325,0,1689079175,13148.981005289992,110.12355273000139,53538.63709584
2023-07-11,12:39:37.000,192,10978241,13285,0,1689079176,13148.967532670002,110.17289664000418,53538.61613448
2023-07-11,12:39:38.000,192,10978237,13285,0,1689079177,13149.007950530002,110.2222405499997,53538.56023752
2023-07-11,12:39:39.000,192,10978273,13445,0,1689079178,13149.001214219992,110.29978097999992,53538.511327680004
2023-07-11,12:39:40.000,192,10978297,12845,0,1689079179,13149.028159460002,110.35617402000207,53538.511327680004
2023-07-11,12:39:41.000,192,10978273,13325,0,1689079180,13149.122467799993,110.335026630004,53538.60216024001
2023-07-11,12:39:42.000,192,10978254,13205,0,1689079181,13149.135940419997,110.34912489000271,53538.60216024001
2023-07-11,12:39:43.000,192,10978260,13325,0,1689079182,13149.230248759988,110.38437053999951,53538.60914736
2023-07-11,12:39:44.000,192,10978253,13125,0,1689079183,13149.210039830003,110.39846879999823,53538.60914736
2023-07-11,12:39:45.000,192,10978253,12725,0,1689079184,13149.169621970002,110.44781271000102,53538.532289040006
2023-07-11,12:39:46.000,192,10978258,12885,0,1689079185,13149.223512449993,110.4337144500023,53538.57421176001
2023-07-11,12:39:47.000,192,10978240,13205,0,1689079186,13149.223512449993,110.44781271000102,53538.57421176001
2023-07-11,12:39:48.000,192,10978264,13325,0,1689079187,13149.236985069998,110.45486184000038,53538.53927616
2023-07-11,12:39:49.000,192,10978257,13245,0,1689079188,13149.203303519993,110.4337144500023,53538.57421176001
2023-07-11,12:39:50.000,192,10978241,13005,0,1689079189,13149.257193999998,110.44076358000166,53538.588186
2023-07-11,12:39:51.000,192,10978238,13245,0,1689079190,13149.277402929998,110.4337144500023,53538.62312160001
2023-07-11,12:39:52.000,192,10978252,13205,0,1689079191,13149.277402929998,110.45486184000038,53538.59517312
2023-07-11,12:39:53.000,192,10978261,13285,0,1689079192,13149.304348169993,110.39141966999887,53538.56023752
2023-07-11,12:39:54.000,192,10978289,13165,0,1689079193,13149.304348169993,110.4337144500023,53538.52530192001
2023-07-11,12:39:55.000,192,10978244,13125,0,1689079194,13149.304348169993,110.46191096999974,53538.50434056001
2023-07-11,12:39:56.000,192,10978244,13285,0,1689079195,13149.317820789998,110.49010749000445,53538.43446936001
2023-07-11,12:39:57.000,192,10978241,13165,0,1689079196,13149.391920199989,110.49010749000445,53538.49735344
2023-07-11,12:39:58.000,192,10978222,13245,0,1689079197,13149.412129129989,110.50420575000317,53538.49735344
2023-07-11,12:39:59.000,192,10978239,13125,0,1689079198,13149.385183889994,110.5324022700006,53538.4484436
2023-07-11,12:40:00.000,192,10978276,13085,0,1689079199,13149.519910089999,110.56764792000467,53538.56023752
2023-07-11,12:40:01.000,192,10978229,13685,0,1689079200,13149.49296484999,110.58174618000339,53538.5183148
2023-07-11,12:40:02.000,192,10978295,13045,0,1689079201,13149.499701159999,110.59584444000211,53538.45543072001
2023-07-11,12:40:03.000,192,10978254,13125,0,1689079202,13149.57380056999,110.62404095999955,53538.532289040006
2023-07-11,12:40:04.000,192,10978224,13365,0,1689079203,13149.63442735999,110.65223748000426,53538.47639208001
2023-07-11,12:40:05.000,192,10978252,13045,0,1689079204,13149.54011902,110.66633574000298,53538.39953376
2023-07-11,12:40:06.000,192,10978276,12965,0,1689079205,13149.6613726,110.71567964999849,53538.50434056001
2023-07-11,12:40:07.000,192,10978301,13445,0,1689079206,13149.728735699995,110.70158138999977,53538.60216024001
2023-07-11,12:40:08.000,192,10978269,13205,0,1689079207,13149.748944629995,110.75092530000256,53538.55325040001
2023-07-11,12:40:09.000,192,10978282,12965,0,1689079208,13149.76241725,110.72977791000449,53538.511327680004
2023-07-11,12:40:10.000,192,10978250,13005,0,1689079209,13149.74220832,110.77207269000064,53538.483379200006
2023-07-11,12:40:11.000,192,10978266,13325,0,1689079210,13149.79609879999,110.77207269000064,53538.462417840004
2023-07-11,12:40:12.000,192,10978242,12965,0,1689079211,13149.829780349995,110.76502356000128,53538.49036632
2023-07-11,12:40:13.000,192,10978255,13125,0,1689079212,13149.89714344999,110.76502356000128,53538.532289040006
2023-07-11,12:40:14.000,192,10978246,13445,0,1689079213,13149.87693451999,110.79322007999872,53538.54626328
2023-07-11,12:40:15.000,192,10978240,13045,0,1689079214,13149.89714344999,110.78617094999936,53538.50434056001
2023-07-11,12:40:16.000,192,10978227,13205,0,1689079215,13149.930824999996,110.77207269000064,53538.511327680004
2023-07-11,12:40:17.000,192,10978267,13245,0,1689079216,13149.930824999996,110.73682704000385,53538.54626328
2023-07-11,12:40:18.000,192,10978268,13205,0,1689079217,13149.917352379991,110.73682704000385,53538.53927616
2023-07-11,12:40:19.000,192,10978258,13245,0,1689079218,13149.917352379991,110.77912182,53538.47639208001
2023-07-11,12:40:20.000,192,10978259,13325,0,1689079219,13149.92408869,110.77207269000064,53538.44145648
2023-07-11,12:40:21.000,192,10978208,13285,0,1689079220,13149.957770239991,110.75797443000192,53538.532289040006
2023-07-11,12:40:22.000,192,10978229,13285,0,1689079221,13149.96450655,110.72272877999785,53538.588186
2023-07-11,12:40:23.000,192,10978211,13085,0,1689079222,13149.96450655,110.77207269000064,53538.581198880005
2023-07-11,12:40:24.000,192,10978278,13085,0,1689079223,13150.025133340001,110.73682704000385,53538.532289040006
2023-07-11,12:40:25.000,192,10978207,13045,0,1689079224,13149.957770239991,110.69453226000041,53538.483379200006
2023-07-11,12:40:26.000,192,10978237,13485,0,1689079225,13149.991451789996,110.67338487000234,53538.511327680004
2023-07-11,12:40:27.000,192,10978255,13285,0,1689079226,13149.957770239991,110.68748313000106,53538.46940496
2023-07-11,12:40:28.000,192,10978253,13325,0,1689079227,13150.011660719996,110.68748313000106,53538.49735344
2023-07-11,12:40:29.000,192,10978242,13205,0,1689079228,13149.957770239991,110.69453226000041,53538.49036632
2023-07-11,12:40:30.000,192,10978267,12965,0,1689079229,13149.951033929996,110.6804340000017,53538.49036632
2023-07-11,12:40:31.000,192,10978227,13125,0,1689079230,13149.98471548,110.6804340000017,53538.49036632
2023-07-11,12:40:32.000,192,10978267,13245,0,1689079231,13150.004924410001,110.68748313000106,53538.53927616
2023-07-11,12:40:33.000,192,10978264,13285,0,1689079232,13149.957770239991,110.6451883500049,53538.56722464
2023-07-11,12:40:34.000,192,10978230,13005,0,1689079233,13149.951033929996,110.62404095999955,53538.462417840004
2023-07-11,12:40:35.000,192,10978253,13005,0,1689079234,13149.82304404,110.6451883500049,53538.413508000005
2023-07-11,12:40:36.000,192,10978261,13285,0,1689079235,13149.85672558999,110.60994270000083,53538.39953376
2023-07-11,12:40:37.000,192,10978223,13205,0,1689079236,13149.809571419995,110.63813921999827,53538.343636800004
2023-07-11,12:40:38.000,192,10978234,12965,0,1689079237,13149.89714344999,110.58174618000339,53538.43446936001
2023-07-11,12:40:39.000,192,10978272,13285,0,1689079238,13149.87693451999,110.56764792000467,53538.4484436
2023-07-11,12:40:40.000,192,10978269,13285,0,1689079239,13149.917352379991,110.51125488000253,53538.43446936001
2023-07-11,12:40:41.000,192,10978211,13325,0,1689079240,13149.82304404,110.56764792000467,53538.32267544
2023-07-11,12:40:42.000,192,10978276,13005,0,1689079241,13149.870198209996,110.48305835999781,53538.32966256
2023-07-11,12:40:43.000,192,10978231,13405,0,1689079242,13149.88367083,110.46191096999974,53538.30171408
2023-07-11,12:40:44.000,192,10978262,13165,0,1689079243,13149.910616069996,110.48305835999781,53538.343636800004
2023-07-11,12:40:45.000,192,10978274,13125,0,1689079244,13149.88367083,110.50420575000317,53538.28773984001
2023-07-11,12:40:46.000,192,10978225,13285,0,1689079245,13149.8634619,110.47600922999845,53538.21786864001
2023-07-11,12:40:47.000,192,10978232,13405,0,1689079246,13149.937561309991,110.49010749000445,53538.315688320006
2023-07-11,12:40:48.000,192,10978263,12925,0,1689079247,13149.930824999996,110.49010749000445,53538.33664968001
2023-07-11,12:40:49.000,192,10978249,12925,0,1689079248,13149.870198209996,110.4689600999991,53538.25280424
2023-07-11,12:40:50.000,192,10978231,13045,0,1689079249,13149.90387976,110.45486184000038,53538.23184288
2023-07-11,12:40:51.000,192,10978252,13325,0,1689079250,13149.89714344999,110.4689600999991,53538.21786864001
2023-07-11,12:40:52.000,192,10978255,12965,0,1689079251,13149.917352379991,110.46191096999974,53538.18293304
2023-07-11,12:40:53.000,192,10978251,13325,0,1689079252,13149.89714344999,110.47600922999845,53538.21786864001
2023-07-11,12:40:54.000,192,10978218,13245,0,1689079253,13149.870198209996,110.41961619000358,53538.21088152
2023-07-11,12:40:55.000,192,10978251,13245,0,1689079254,13149.92408869,110.39141966999887,53538.18992016001
2023-07-11,12:40:56.000,192,10978250,13085,0,1689079255,13149.89714344999,110.35617402000207,53538.127036080004
2023-07-11,12:40:57.000,192,10978275,13405,0,1689079256,13149.910616069996,110.32797750000464,53538.14101032001
2023-07-11,12:40:58.000,192,10978208,13205,0,1689079257,13149.957770239991,110.29273185000056,53538.147997440006
2023-07-11,12:40:59.000,192,10978232,13125,0,1689079258,13149.957770239991,110.29273185000056,53538.09210048
2023-07-11,12:41:00.000,192,10978226,13205,0,1689079259,13149.92408869,110.26453533000313,53538.064152
2023-07-11,12:41:01.000,192,10978266,13165,0,1689079260,13149.87693451999,110.2856827200012,53538.03620352
2023-07-11,12:41:02.000,192,10978225,13085,0,1689079261,13149.951033929996,110.22928967999906,53538.08511336
2023-07-11,12:41:03.000,192,10978253,13405,0,1689079262,13149.917352379991,110.24338793999777,53538.064152
2023-07-11,12:41:04.000,192,10978221,13325,0,1689079263,13149.917352379991,110.2222405499997,53538.10607472
2023-07-11,12:41:05.000,192,10978253,13285,0,1689079264,13149.83651665999,110.24338793999777,53538.01524216
2023-07-11,12:41:06.000,192,10978285,13125,0,1689079265,13149.8634619,110.20109316000162,53538.02222928001
2023-07-11,12:41:07.000,192,10978243,13285,0,1689079266,13149.829780349995,110.20814229000098,53538.008255040004
2023-07-11,12:41:08.000,192,10978234,13125,0,1689079267,13149.849989279995,110.20814229000098,53537.97331944001
2023-07-11,12:41:09.000,192,10978230,13165,0,1689079268,13149.79609879999,110.19404403000226,53537.93139672001
2023-07-11,12:41:10.000,192,10978236,13085,0,1689079269,13149.82304404,110.22928967999906,53537.910435360005
2023-07-11,12:41:11.000,192,10978246,13285,0,1689079270,13149.8634619,110.1869949000029,53537.959345200004
2023-07-11,12:41:12.000,192,10978236,13085,0,1689079271,13149.85672558999,110.17994577000354,53537.910435360005
2023-07-11,12:41:13.000,192,10978253,13085,0,1689079272,13149.82304404,110.1869949000029,53537.910435360005
2023-07-11,12:41:14.000,192,10978272,13005,0,1689079273,13149.82304404,110.20814229000098,53537.90344824001
2023-07-11,12:41:15.000,192,10978206,13005,0,1689079274,13149.78262618,110.1869949000029,53537.89646112
2023-07-11,12:41:16.000,192,10978231,13005,0,1689079275,13149.73547200999,110.17994577000354,53537.82658992
2023-07-11,12:41:17.000,192,10978269,13085,0,1689079276,13149.77588986999,110.16584751000482,53537.87549976
2023-07-11,12:41:18.000,192,10978293,13125,0,1689079277,13149.82304404,110.09535621000396,53537.88248688001
2023-07-11,12:41:19.000,192,10978208,13245,0,1689079278,13149.77588986999,110.06715968999924,53537.88248688001
2023-07-11,12:41:20.000,192,10978213,13445,0,1689079279,13149.77588986999,110.03191404000245,53537.77069296
2023-07-11,12:41:21.000,192,10978297,13245,0,1689079280,13149.75568093999,110.03191404000245,53537.840564160004
2023-07-11,12:41:22.000,192,10978274,13205,0,1689079281,13149.75568093999,110.01076665000437,53537.82658992
2023-07-11,12:41:23.000,192,10978260,13005,0,1689079282,13149.73547200999,109.96142274000158,53537.791654320004
2023-07-11,12:41:24.000,192,10978291,13165,0,1689079283,13149.748944629995,109.96142274000158,53537.7497316
2023-07-11,12:41:25.000,192,10978228,13085,0,1689079284,13149.6613726,109.92617709000478,53537.68684752001
2023-07-11,12:41:26.000,192,10978247,13125,0,1689079285,13149.728735699995,109.91912795999815,53537.644924800006
2023-07-11,12:41:27.000,192,10978248,13325,0,1689079286,13149.68158153,109.89798057000007,53537.75671872
2023-07-11,12:41:28.000,192,10978254,13605,0,1689079287,13149.65463628999,109.89093144000071,53537.75671872
2023-07-11,12:41:29.000,192,10978227,13245,0,1689079288,13149.62095474,109.876833180002,53537.70082176
2023-07-11,12:41:30.000,192,10978279,13365,0,1689079289,13149.58053688,109.86273492000328,53537.693834640006
2023-07-11,12:41:31.000,192,10978241,12965,0,1689079290,13149.526646399994,109.83453839999856,53537.623963440004
2023-07-11,12:41:32.000,192,10978253,13085,0,1689079291,13149.479492229999,109.81339101000049,53537.61697632001
2023-07-11,12:41:33.000,192,10978248,13245,0,1689079292,13149.466019609994,109.77109623000433,53537.63095056
2023-07-11,12:41:34.000,192,10978245,13245,0,1689079293,13149.519910089999,109.70060493000346,53537.65191192
2023-07-11,12:41:35.000,192,10978221,13245,0,1689079294,13149.499701159999,109.72175232000154,53537.56806648001
2023-07-11,12:41:36.000,192,10978246,13165,0,1689079295,13149.459283299999,109.73585058000026,53537.56806648001
2023-07-11,12:41:37.000,192,10978265,13285,0,1689079296,13149.459283299999,109.65831015000003,53537.58204072
2023-07-11,12:41:38.000,192,10978240,13325,0,1689079297,13149.439074369999,109.65831015000003,53537.51915664001
2023-07-11,12:41:39.000,192,10978255,12925,0,1689079298,13149.398656509999,109.65126102000067,53537.505182400004
2023-07-11,12:41:40.000,192,10978225,13005,0,1689079299,13149.344766029993,109.65126102000067,53537.46325968
2023-07-11,12:41:41.000,192,10978243,13325,0,1689079300,13149.351502339989,109.70060493000346,53537.4353112
2023-07-11,12:41:42.000,192,10978241,13285,0,1689079301,13149.378447579998,109.64421189000132,53537.48422104
2023-07-11,12:41:43.000,192,10978260,13245,0,1689079302,13149.364974959994,109.67240840999875,53537.54710512001
2023-07-11,12:41:44.000,192,10978281,13005,0,1689079303,13149.311084479988,109.68650667000475,53537.44928544001
2023-07-11,12:41:45.000,192,10978206,13085,0,1689079304,13149.304348169993,109.67945753999811,53537.42133696
2023-07-11,12:41:46.000,192,10978267,13165,0,1689079305,13149.304348169993,109.70765406000282,53537.41434984
2023-07-11,12:41:47.000,192,10978237,13085,0,1689079306,13149.344766029993,109.70765406000282,53537.44928544001
2023-07-11,12:41:48.000,192,10978236,13285,0,1689079307,13149.270666619988,109.67240840999875,53537.38640136
2023-07-11,12:41:49.000,192,10978248,12885,0,1689079308,13149.183094589993,109.67945753999811,53537.337491520004
2023-07-11,12:41:50.000,192,10978226,13205,0,1689079309,13149.223512449993,109.6301136300026,53537.37242712
2023-07-11,12:41:51.000,192,10978245,13205,0,1689079310,13149.270666619988,109.60896624000452,53537.42133696
2023-07-11,12:41:52.000,192,10978268,13245,0,1689079311,13149.230248759988,109.62306450000324,53537.40037560001
2023-07-11,12:41:53.000,192,10978285,13005,0,1689079312,13149.183094589993,109.6301136300026,53537.31653016
2023-07-11,12:41:54.000,192,10978259,13485,0,1689079313,13149.129204110002,109.57372059000045,53537.26063320001
2023-07-11,12:41:55.000,192,10978249,13165,0,1689079314,13149.068577320002,109.53847494000365,53537.25364608
2023-07-11,12:41:56.000,192,10978235,13325,0,1689079315,13149.048368390002,109.48913103000086,53537.24665896
2023-07-11,12:41:57.000,192,10978231,13245,0,1689079316,13149.048368390002,109.44683625000471,53537.28159456001
2023-07-11,12:41:58.000,192,10978238,13405,0,1689079317,13149.034895769997,109.43978711999807,53537.24665896
2023-07-11,12:41:59.000,192,10978217,13485,0,1689079318,13148.994477909997,109.39044321000256,53537.239671840005
2023-07-11,12:42:00.000,192,10978298,12965,0,1689079319,13148.967532670002,109.39044321000256,53537.169800640004
2023-07-11,12:42:01.000,192,10978253,12685,0,1689079320,13149.007950530002,109.31290278000233,53537.190762000006
2023-07-11,12:42:02.000,192,10978247,13085,0,1689079321,13148.927114810002,109.32700104000105,53537.13486504001
2023-07-11,12:42:03.000,192,10978249,13285,0,1689079322,13148.920378499992,109.2706079999989,53537.09294232001
2023-07-11,12:42:04.000,192,10978214,13365,0,1689079323,13148.913642189997,109.27765712999826,53537.05800672
2023-07-11,12:42:05.000,192,10978286,13005,0,1689079324,13148.859751709992,109.2353623500021,53537.03704536
2023-07-11,12:42:06.000,192,10978235,13125,0,1689079325,13148.873224329996,109.25650974000018,53537.04403248001
2023-07-11,12:42:07.000,192,10978249,13005,0,1689079326,13148.846279090001,109.20716583000467,53537.03005824
2023-07-11,12:42:08.000,192,10978222,13285,0,1689079327,13148.893433259997,109.20716583000467,53537.0859552
2023-07-11,12:42:09.000,192,10978275,13005,0,1689079328,13148.866488020001,109.20716583000467,53537.01608400001
2023-07-11,12:42:10.000,192,10978239,13125,0,1689079329,13148.826070160001,109.21421496000403,53536.9811484
2023-07-11,12:42:11.000,192,10978203,13405,0,1689079330,13148.785652300001,109.20011669999803,53536.86935448
2023-07-11,12:42:12.000,192,10978264,13245,0,1689079331,13148.778915989991,109.22831322000275,53536.9112772
2023-07-11,12:42:13.000,192,10978240,13285,0,1689079332,13148.839542779991,109.24241148000146,53536.89031584
2023-07-11,12:42:14.000,192,10978231,13285,0,1689079333,13148.792388609996,109.25650974000018,53536.84839312001
2023-07-11,12:42:15.000,192,10978288,13285,0,1689079334,13148.805861230001,109.29175539000425,53536.86236736
2023-07-11,12:42:16.000,192,10978225,13165,0,1689079335,13148.846279090001,109.2706079999989,53536.84839312001
2023-07-11,12:42:17.000,192,10978263,13285,0,1689079336,13148.832806469996,109.31290278000233,53536.84839312001
2023-07-11,12:42:18.000,192,10978277,12925,0,1689079337,13148.778915989991,109.29880452000361,53536.77852192001
2023-07-11,12:42:19.000,192,10978277,13165,0,1689079338,13148.711552889996,109.31995191000169,53536.71563784
2023-07-11,12:42:20.000,192,10978231,13285,0,1689079339,13148.68460765,109.29880452000361,53536.67371512
2023-07-11,12:42:21.000,192,10978264,13365,0,1689079340,13148.72502551,109.29880452000361,53536.687689360006
2023-07-11,12:42:22.000,192,10978256,13285,0,1689079341,13148.718289199991,109.31290278000233,53536.72961208001
2023-07-11,12:42:23.000,192,10978258,13485,0,1689079342,13148.738498129991,109.31290278000233,53536.687689360006
2023-07-11,12:42:24.000,192,10978243,13245,0,1689079343,13148.70481658,109.30585365000297,53536.687689360006
2023-07-11,12:42:25.000,192,10978212,13045,0,1689079344,13148.64418979,109.31290278000233,53536.5968568
2023-07-11,12:42:26.000,192,10978275,13245,0,1689079345,13148.59703561999,109.29880452000361,53536.60384392
2023-07-11,12:42:27.000,192,10978261,13245,0,1689079346,13148.62398086,109.27765712999826,53536.617818160004
2023-07-11,12:42:28.000,192,10978274,12965,0,1689079347,13148.590299309995,109.24241148000146,53536.64576664
2023-07-11,12:42:29.000,192,10978234,13245,0,1689079348,13148.489254659995,109.22831322000275,53536.47807576
2023-07-11,12:42:30.000,192,10978225,13285,0,1689079349,13148.469045729995,109.20716583000467,53536.50602424
2023-07-11,12:42:31.000,192,10978246,13085,0,1689079350,13148.469045729995,109.19306756999868,53536.568908320005
2023-07-11,12:42:32.000,192,10978240,13245,0,1689079351,13148.408418939995,109.1719201800006,53536.48506288
2023-07-11,12:42:33.000,192,10978266,13085,0,1689079352,13148.388210009995,109.18601843999932,53536.46410152001
2023-07-11,12:42:34.000,192,10978217,13165,0,1689079353,13148.307374289994,109.12962540000444,53536.44314016001
2023-07-11,12:42:35.000,192,10978238,13125,0,1689079354,13148.226538569994,109.10847800999909,53536.31038488
2023-07-11,12:42:36.000,192,10978261,13005,0,1689079355,13148.172648089989,109.10847800999909,53536.33833336
2023-07-11,12:42:37.000,192,10978254,13365,0,1689079356,13148.206329639994,109.10142887999973,53536.35929472
2023-07-11,12:42:38.000,192,10978240,13165,0,1689079357,13148.159175469998,109.12962540000444,53536.35929472
2023-07-11,12:42:39.000,192,10978214,13325,0,1689079358,13148.105284989993,109.14372366000316,53536.331346240004
2023-07-11,12:42:40.000,192,10978255,13325,0,1689079359,13148.044658199993,109.15782192000188,53536.24051368
2023-07-11,12:42:41.000,192,10978288,12965,0,1689079360,13148.031185579988,109.17896930999996,53536.26846216
2023-07-11,12:42:42.000,192,10978229,13005,0,1689079361,13147.984031409993,109.20716583000467,53536.25448792001
2023-07-11,12:42:43.000,192,10978235,13085,0,1689079362,13147.943613549993,109.27765712999826,53536.15666824001
2023-07-11,12:42:44.000,192,10978240,13445,0,1689079363,13147.896459379997,109.31290278000233,53536.14968112
2023-07-11,12:42:45.000,192,10978228,13205,0,1689079364,13147.835832589997,109.36224668999785,53536.065835680005
2023-07-11,12:42:46.000,192,10978254,13365,0,1689079365,13147.862777829992,109.36929582000448,53536.08679704001
2023-07-11,12:42:47.000,192,10978255,13125,0,1689079366,13147.829096280002,109.37634495000384,53536.07980992
2023-07-11,12:42:48.000,192,10978248,13485,0,1689079367,13147.903195689993,109.37634495000384,53536.10775840001
2023-07-11,12:42:49.000,192,10978179,13245,0,1689079368,13147.849305210002,109.35519755999849,53535.995964480004
2023-07-11,12:42:50.000,192,10978283,13205,0,1689079369,13147.829096280002,109.37634495000384,53535.98199024
2023-07-11,12:42:51.000,192,10978210,13205,0,1689079370,13147.781942109992,109.40454147000128,53535.91910616001
2023-07-11,12:42:52.000,192,10978263,13085,0,1689079371,13147.815623659997,109.39749234000192,53535.87718344
2023-07-11,12:42:53.000,192,10978232,13165,0,1689079372,13147.829096280002,109.42568885999935,53535.91910616001
2023-07-11,12:42:54.000,192,10978232,13125,0,1689079373,13147.795414729997,109.46093451000343,53535.91910616001
2023-07-11,12:42:55.000,192,10978250,13365,0,1689079374,13147.788678420002,109.41863973,53535.87019632001
2023-07-11,12:42:56.000,192,10978266,13285,0,1689079375,13147.849305210002,109.46798364000279,53535.87718344
2023-07-11,12:42:57.000,192,10978213,13365,0,1689079376,13147.808887350002,109.41863973,53535.87019632001
2023-07-11,12:42:58.000,192,10978223,13205,0,1689079377,13147.728051630002,109.44683625000471,53535.800325120006
2023-07-11,12:42:59.000,192,10978254,13245,0,1689079378,13147.687633770001,109.47503277000214,53535.76538952
2023-07-11,12:43:00.000,192,10978248,13325,0,1689079379,13147.660688529992,109.46093451000343,53535.730453920005
2023-07-11,12:43:01.000,192,10978258,12925,0,1689079380,13147.687633770001,109.43978711999807,53535.82128648001
2023-07-11,12:43:02.000,192,10978255,13205,0,1689079381,13147.714579009997,109.43978711999807,53535.81429936
2023-07-11,12:43:03.000,192,10978236,13085,0,1689079382,13147.694370079997,109.46798364000279,53535.77237664001
2023-07-11,12:43:04.000,192,10978216,13325,0,1689079383,13147.694370079997,109.45388538000407,53535.78635088
2023-07-11,12:43:05.000,192,10978242,13285,0,1689079384,13147.600061739991,109.43978711999807,53535.64660848
2023-07-11,12:43:06.000,192,10978169,13205,0,1689079385,13147.600061739991,109.43978711999807,53535.65359560001
2023-07-11,12:43:07.000,192,10978232,12965,0,1689079386,13147.559643879991,109.43978711999807,53535.60468576001
2023-07-11,12:43:08.000,192,10978260,13205,0,1689079387,13147.559643879991,109.47503277000214,53535.60468576001
2023-07-11,12:43:09.000,192,10978267,13045,0,1689079388,13147.5057534,109.50322928999958,53535.562763040005
2023-07-11,12:43:10.000,192,10978236,13645,0,1689079389,13147.539434949991,109.49618016000022,53535.58372440001
2023-07-11,12:43:11.000,192,10978271,13205,0,1689079390,13147.566380190001,109.4820819000015,53535.64660848
2023-07-11,12:43:12.000,192,10978249,13125,0,1689079391,13147.606798050001,109.51027841999894,53535.611672880004
2023-07-11,12:43:13.000,192,10978264,13245,0,1689079392,13147.532698639996,109.53847494000365,53535.50686608001
2023-07-11,12:43:14.000,192,10978229,13245,0,1689079393,13147.532698639996,109.5314258100043,53535.53481456001
2023-07-11,12:43:15.000,192,10978266,13045,0,1689079394,13147.44512661,109.56667146000109,53535.45795624001
2023-07-11,12:43:16.000,192,10978270,13445,0,1689079395,13147.46533554,109.5314258100043,53535.41603352001
2023-07-11,12:43:17.000,192,10978264,13245,0,1689079396,13147.46533554,109.57372059000045,53535.4789176
2023-07-11,12:43:18.000,192,10978227,13245,0,1689079397,13147.47880815999,109.59486797999853,53535.464943360006
2023-07-11,12:43:19.000,192,10978220,13285,0,1689079398,13147.451862919996,109.62306450000324,53535.43000776
2023-07-11,12:43:20.000,192,10978232,13085,0,1689079399,13147.44512661,109.62306450000324,53535.36712368001
2023-07-11,12:43:21.000,192,10978223,13165,0,1689079400,13147.45859922999,109.6653592799994,53535.35314944
2023-07-11,12:43:22.000,192,10978199,13285,0,1689079401,13147.47880815999,109.67240840999875,53535.40205928
2023-07-11,12:43:23.000,192,10978254,13405,0,1689079402,13147.472071849996,109.67240840999875,53535.36712368001
2023-07-11,12:43:24.000,192,10978252,13165,0,1689079403,13147.47880815999,109.72175232000154,53535.325200960004
2023-07-11,12:43:25.000,192,10978249,13285,0,1689079404,13147.42491768,109.78519449000305,53535.26231688
2023-07-11,12:43:26.000,192,10978215,13205,0,1689079405,13147.43839029999,109.7640470999977,53535.297252480006
2023-07-11,12:43:27.000,192,10978267,13005,0,1689079406,13147.46533554,109.78519449000305,53535.38808504001
2023-07-11,12:43:28.000,192,10978252,12965,0,1689079407,13147.48554447,109.84158752999792,53535.33917520001
2023-07-11,12:43:29.000,192,10978239,13445,0,1689079408,13147.42491768,109.86273492000328,53535.3042396
2023-07-11,12:43:30.000,192,10978216,13285,0,1689079409,13147.37776350999,109.86273492000328,53535.21340704
2023-07-11,12:43:31.000,192,10978264,13245,0,1689079410,13147.37776350999,109.89093144000071,53535.28327824
2023-07-11,12:43:32.000,192,10978303,13285,0,1689079411,13147.40470875,109.88388231000135,53535.28327824
2023-07-11,12:43:33.000,192,10978262,13245,0,1689079412,13147.39797243999,109.90502969999943,53535.26930400001
2023-07-11,12:43:34.000,192,10978235,13245,0,1689079413,13147.39797243999,109.90502969999943,53535.21340704
2023-07-11,12:43:35.000,192,10978257,13285,0,1689079414,13147.411445059995,109.92617709000478,53535.21340704
2023-07-11,12:43:36.000,192,10978254,13125,0,1689079415,13147.451862919996,109.91912795999815,53535.29026536001
2023-07-11,12:43:37.000,192,10978235,13285,0,1689079416,13147.451862919996,109.96142274000158,53535.2343684
2023-07-11,12:43:38.000,192,10978242,13125,0,1689079417,13147.46533554,110.00371751999774,53535.26231688
2023-07-11,12:43:39.000,192,10978242,13085,0,1689079418,13147.431653989996,110.01781578000373,53535.178471440006
2023-07-11,12:43:40.000,192,10978199,13245,0,1689079419,13147.411445059995,110.06715968999924,53535.17148432001
2023-07-11,12:43:41.000,192,10978217,13285,0,1689079420,13147.43839029999,110.0883070800046,53535.21340704
2023-07-11,12:43:42.000,192,10978243,13085,0,1689079421,13147.44512661,110.08125794999796,53535.19943280001
2023-07-11,12:43:43.000,192,10978213,13245,0,1689079422,13147.44512661,110.12355273000139,53535.20641992
2023-07-11,12:43:44.000,192,10978300,13045,0,1689079423,13147.45859922999,110.14470011999947,53535.17148432001
2023-07-11,12:43:45.000,192,10978313,13325,0,1689079424,13147.37776350999,110.19404403000226,53535.129561600006
2023-07-11,12:43:46.000,192,10978206,13285,0,1689079425,13147.411445059995,110.25043707000441,53535.178471440006
2023-07-11,12:43:47.000,192,10978287,12965,0,1689079426,13147.391236129995,110.31387923999864,53535.13654872
2023-07-11,12:43:48.000,192,10978290,13205,0,1689079427,13147.41818136999,110.32797750000464,53535.13654872
2023-07-11,12:43:49.000,192,10978253,13125,0,1689079428,13147.431653989996,110.39141966999887,53535.12257448001
2023-07-11,12:43:50.000,192,10978248,13045,0,1689079429,13147.46533554,110.4337144500023,53535.07366464
2023-07-11,12:43:51.000,192,10978261,13285,0,1689079430,13147.532698639996,110.4971566200038,53535.18545856
2023-07-11,12:43:52.000,192,10978292,13205,0,1689079431,13147.539434949991,110.56059878999804,53535.18545856
2023-07-11,12:43:53.000,192,10978252,13085,0,1689079432,13147.539434949991,110.60994270000083,53535.178471440006
2023-07-11,12:43:54.000,192,10978203,13325,0,1689079433,13147.573116499996,110.6451883500049,53535.11558736
2023-07-11,12:43:55.000,192,10978244,13285,0,1689079434,13147.519226019991,110.72272877999785,53535.03872904
2023-07-11,12:43:56.000,192,10978255,13165,0,1689079435,13147.519226019991,110.7438761700032,53535.01776768
2023-07-11,12:43:57.000,192,10978252,12965,0,1689079436,13147.573116499996,110.72272877999785,53535.08763888
2023-07-11,12:43:58.000,192,10978250,13125,0,1689079437,13147.633743289996,110.80731834000471,53535.094626
2023-07-11,12:43:59.000,192,10978222,13325,0,1689079438,13147.627006980001,110.81436747000407,53535.07366464
2023-07-11,12:44:00.000,192,10978227,13285,0,1689079439,13147.627006980001,110.84256399000151,53535.03872904
2023-07-11,12:44:01.000,192,10978225,13245,0,1689079440,13147.674161149997,110.82141660000343,53535.08065176001
2023-07-11,12:44:02.000,192,10978262,12885,0,1689079441,13147.721315319992,110.90600616000302,53535.094626
2023-07-11,12:44:03.000,192,10978292,13285,0,1689079442,13147.701106389992,110.89895703000366,53535.08763888
2023-07-11,12:44:04.000,192,10978218,13085,0,1689079443,13147.775205799997,110.9271535500011,53535.059690400005
2023-07-11,12:44:05.000,192,10978237,13285,0,1689079444,13147.734787939997,110.94830093999917,53534.989819200004
2023-07-11,12:44:06.000,192,10978254,13085,0,1689079445,13147.808887350002,110.95535006999853,53535.03872904
2023-07-11,12:44:07.000,192,10978251,12965,0,1689079446,13147.862777829992,111.01174311000068,53535.11558736
2023-07-11,12:44:08.000,192,10978207,13125,0,1689079447,13147.842568899992,111.01879224000004,53535.03872904
2023-07-11,12:44:09.000,192,10978288,13085,0,1689079448,13147.869514140002,111.05403789000411,53535.04571616
2023-07-11,12:44:10.000,192,10978216,13525,0,1689079449,13147.903195689993,111.06813615000283,53535.07366464
2023-07-11,12:44:11.000,192,10978274,13445,0,1689079450,13147.815623659997,111.07518528000219,53534.961870720006
2023-07-11,12:44:12.000,192,10978252,13005,0,1689079451,13147.829096280002,111.11043092999898,53535.00379344001
2023-07-11,12:44:13.000,192,10978229,13245,0,1689079452,13147.896459379997,111.13157832000434,53535.03174192001
2023-07-11,12:44:14.000,192,10978249,13125,0,1689079453,13147.882986759992,111.19502048999857,53535.00379344001
2023-07-11,12:44:15.000,192,10978262,13285,0,1689079454,13147.896459379997,111.17387310000049,53535.01776768
2023-07-11,12:44:16.000,192,10978218,13285,0,1689079455,13147.909932000002,111.19502048999857,53535.010780560006
2023-07-11,12:44:17.000,192,10978280,13285,0,1689079456,13147.916668309997,111.237315270002,53535.04571616
2023-07-11,12:44:18.000,192,10978292,13365,0,1689079457,13147.916668309997,111.29370831000415,53534.99680632
2023-07-11,12:44:19.000,192,10978207,13445,0,1689079458,13147.916668309997,111.28665918000479,53535.01776768
2023-07-11,12:44:20.000,192,10978241,13165,0,1689079459,13147.876250449997,111.32895396000094,53534.919948
2023-07-11,12:44:21.000,192,10978276,13365,0,1689079460,13147.869514140002,111.35010134999902,53534.94789648
2023-07-11,12:44:22.000,192,10978282,13085,0,1689079461,13147.869514140002,111.39239613000245,53534.94789648
2023-07-11,12:44:23.000,192,10978283,13165,0,1689079462,13147.936877239998,111.36419960999774,53535.0247548
2023-07-11,12:44:24.000,192,10978243,13365,0,1689079463,13147.936877239998,111.41354352000053,53535.00379344001
2023-07-11,12:44:25.000,192,10978286,13205,0,1689079464,13147.889723070002,111.42059264999989,53534.93392224001
2023-07-11,12:44:26.000,192,10978274,13205,0,1689079465,13147.869514140002,111.41354352000053,53534.91296088001
2023-07-11,12:44:27.000,192,10978290,13005,0,1689079466,13147.957086169998,111.44174003999797,53534.961870720006
2023-07-11,12:44:28.000,192,10978241,13165,0,1689079467,13147.943613549993,111.46993656000268,53534.97584496
2023-07-11,12:44:29.000,192,10978263,13085,0,1689079468,13147.923404619993,111.4840348200014,53534.91296088001
2023-07-11,12:44:30.000,192,10978243,12845,0,1689079469,13147.957086169998,111.52632960000483,53534.93392224001
2023-07-11,12:44:31.000,192,10978275,13285,0,1689079470,13148.044658199993,111.5827226399997,53534.989819200004
2023-07-11,12:44:32.000,192,10978244,13245,0,1689079471,13148.044658199993,111.61091916000441,53534.961870720006
2023-07-11,12:44:33.000,192,10978256,13485,0,1689079472,13148.044658199993,111.63911568000185,53534.940909360004
2023-07-11,12:44:34.000,192,10978236,12925,0,1689079473,13148.071603439988,111.695508720004,53534.90597376
2023-07-11,12:44:35.000,192,10978243,13285,0,1689079474,13148.017712959998,111.7307543700008,53534.82911544
2023-07-11,12:44:36.000,192,10978248,13365,0,1689079475,13148.037921889998,111.76600002000487,53534.89898664
2023-07-11,12:44:37.000,192,10978255,13405,0,1689079476,13148.118757609998,111.77304915000423,53534.961870720006
2023-07-11,12:44:38.000,192,10978220,13045,0,1689079477,13148.152439159989,111.81534393000038,53534.98283208001
2023-07-11,12:44:39.000,192,10978244,13245,0,1689079478,13148.172648089989,111.87173697000253,53534.98283208001
2023-07-11,12:44:40.000,192,10978231,13245,0,1689079479,13148.206329639994,111.87173697000253,53534.94789648
2023-07-11,12:44:41.000,192,10978261,13245,0,1689079480,13148.25348380999,111.96337566000147,53534.98283208001
2023-07-11,12:44:42.000,192,10978235,13045,0,1689079481,13148.260220119999,112.03386696000234,53534.89898664
2023-07-11,12:44:43.000,192,10978302,13285,0,1689079482,13148.307374289994,112.0761617399985,53534.99680632
2023-07-11,12:44:44.000,192,10978212,13165,0,1689079483,13148.368001079994,112.13255478000065,53534.96885784
2023-07-11,12:44:45.000,192,10978272,13205,0,1689079484,13148.35452845999,112.1889478200028,53534.96885784
2023-07-11,12:44:46.000,192,10978249,13245,0,1689079485,13148.3814737,112.24534085999767,53534.989819200004
2023-07-11,12:44:47.000,192,10978236,13125,0,1689079486,13148.44210049,112.26648825000302,53535.03872904
2023-07-11,12:44:48.000,192,10978278,13685,0,1689079487,13148.44210049,112.3228812899979,53535.05270328001
2023-07-11,12:44:49.000,192,10978259,13165,0,1689079488,13148.48251835,112.31583215999854,53535.01776768
2023-07-11,12:44:50.000,192,10978276,13285,0,1689079489,13148.44210049,112.33697955000389,53534.99680632
2023-07-11,12:44:51.000,192,10978271,13125,0,1689079490,13148.41515524999,112.35107781000261,53535.00379344001
2023-07-11,12:44:52.000,192,10978198,13325,0,1689079491,13148.469045729995,112.35107781000261,53535.04571616
2023-07-11,12:44:53.000,192,10978249,12965,0,1689079492,13148.469045729995,112.33697955000389,53535.0247548
2023-07-11,12:44:54.000,192,10978245,13005,0,1689079493,13148.46230942,112.35812694000197,53535.08065176001
2023-07-11,12:44:55.000,192,10978246,13205,0,1689079494,13148.44210049,112.35107781000261,53535.010780560006
2023-07-11,12:44:56.000,192,10978269,13205,0,1689079495,13148.469045729995,112.32993042000453,53535.04571616
2023-07-11,12:44:57.000,192,10978281,13485,0,1689079496,13148.48251835,112.33697955000389,53535.06667752
2023-07-11,12:44:58.000,192,10978253,12965,0,1689079497,13148.46230942,112.35812694000197,53535.0247548
2023-07-11,12:44:59.000,192,10978211,13285,0,1689079498,13148.39494631999,112.37222520000068,53535.0247548
2023-07-11,12:45:00.000,192,10978270,13165,0,1689079499,13148.388210009995,112.34402868000325,53535.03872904
2023-07-11,12:45:01.000,192,10978248,13285,0,1689079500,13148.41515524999,112.3863234599994,53535.08763888
2023-07-11,12:45:02.000,192,10978280,13125,0,1689079501,13148.50272728,112.36517607000133,53535.07366464
2023-07-11,12:45:03.000,192,10978249,13165,0,1689079502,13148.47578203999,112.37222520000068,53535.00379344001
2023-07-11,12:45:04.000,192,10978220,13205,0,1689079503,13148.489254659995,112.3863234599994,53535.01776768
2023-07-11,12:45:05.000,192,10978243,13205,0,1689079504,13148.42189156,112.41451998000412,53534.93392224001
2023-07-11,12:45:06.000,192,10978278,13445,0,1689079505,13148.43536417999,112.4356673700022,53534.989819200004
2023-07-11,12:45:07.000,192,10978262,13285,0,1689079506,13148.408418939995,112.46386388999963,53534.93392224001
2023-07-11,12:45:08.000,192,10978221,13165,0,1689079507,13148.428627869995,112.4850112799977,53534.97584496
2023-07-11,12:45:09.000,192,10978239,13125,0,1689079508,13148.39494631999,112.52025693000178,53534.92693512
2023-07-11,12:45:10.000,192,10978234,13245,0,1689079509,13148.428627869995,112.54140431999986,53534.91296088001
2023-07-11,12:45:11.000,192,10978266,13245,0,1689079510,13148.509463589995,112.56960084000457,53534.97584496
2023-07-11,12:45:12.000,192,10978260,13285,0,1689079511,13148.52293621,112.55550257999857,53534.96885784
2023-07-11,12:45:13.000,192,10978224,13205,0,1689079512,13148.52293621,112.59074823000265,53534.90597376
2023-07-11,12:45:14.000,192,10978280,13245,0,1689079513,13148.53640882999,112.597797360002,53534.83610256001
2023-07-11,12:45:15.000,192,10978197,13285,0,1689079514,13148.570090379995,112.60484649000136,53534.8500768
2023-07-11,12:45:16.000,192,10978241,13125,0,1689079515,13148.590299309995,112.597797360002,53534.87802528
2023-07-11,12:45:17.000,192,10978226,13285,0,1689079516,13148.691343959996,112.61894475000008,53534.87103816
2023-07-11,12:45:18.000,192,10978261,13125,0,1689079517,13148.738498129991,112.64009213999816,53534.92693512
2023-07-11,12:45:19.000,192,10978247,13405,0,1689079518,13148.731761819996,112.68943605000095,53534.843089680006
2023-07-11,12:45:20.000,192,10978280,13285,0,1689079519,13148.74523444,112.70353430999967,53534.88501240001
2023-07-11,12:45:21.000,192,10978202,13245,0,1689079520,13148.731761819996,112.80222212999797,53534.8500768
2023-07-11,12:45:22.000,192,10978199,12765,0,1689079521,13148.805861230001,112.79517299999861,53534.891999520005
2023-07-11,12:45:23.000,192,10978263,13245,0,1689079522,13148.839542779991,112.85156604000076,53534.87103816
2023-07-11,12:45:24.000,192,10978247,13245,0,1689079523,13148.893433259997,112.8445169100014,53534.940909360004
2023-07-11,12:45:25.000,192,10978272,13285,0,1689079524,13148.866488020001,112.92910647000099,53534.85706392
2023-07-11,12:45:26.000,192,10978279,13445,0,1689079525,13148.913642189997,112.92910647000099,53534.891999520005
2023-07-11,12:45:27.000,192,10978226,13005,0,1689079526,13148.954060049997,112.93615560000035,53534.961870720006
2023-07-11,12:45:28.000,192,10978260,13165,0,1689079527,13148.947323740002,112.90090995000355,53534.940909360004
2023-07-11,12:45:29.000,192,10978235,13085,0,1689079528,13148.906905880001,112.9432047299997,53534.85706392
2023-07-11,12:45:30.000,192,10978245,13205,0,1689079529,13148.853015399996,112.9432047299997,53534.78719272001
2023-07-11,12:45:31.000,192,10978261,13525,0,1689079530,13148.859751709992,112.95730298999842,53534.891999520005
2023-07-11,12:45:32.000,192,10978212,13205,0,1689079531,13148.873224329996,112.90795908000291,53534.88501240001
2023-07-11,12:45:33.000,192,10978279,12925,0,1689079532,13148.886696950001,112.95730298999842,53534.919948
2023-07-11,12:45:34.000,192,10978253,12925,0,1689079533,13148.920378499992,112.93615560000035,53534.88501240001
2023-07-11,12:45:35.000,192,10978271,13085,0,1689079534,13148.866488020001,112.96435211999778,53534.86405104001
2023-07-11,12:45:36.000,192,10978249,13165,0,1689079535,13148.940587429992,112.91500821000227,53534.87802528
2023-07-11,12:45:37.000,192,10978307,13125,0,1689079536,13148.940587429992,112.97845038000378,53534.82911544
2023-07-11,12:45:38.000,192,10978268,13285,0,1689079537,13149.014686839997,112.93615560000035,53534.822128320004
2023-07-11,12:45:39.000,192,10978260,13245,0,1689079538,13149.007950530002,112.9925486400025,53534.83610256001
2023-07-11,12:45:40.000,192,10978241,13285,0,1689079539,13149.021423149992,113.00664690000121,53534.822128320004
2023-07-11,12:45:41.000,192,10978258,13285,0,1689079540,13149.034895769997,113.055990810004,53534.80815408
2023-07-11,12:45:42.000,192,10978250,13365,0,1689079541,13149.129204110002,113.03484341999865,53534.87802528
2023-07-11,12:45:43.000,192,10978237,13245,0,1689079542,13149.169621970002,113.06303994000336,53534.919948
2023-07-11,12:45:44.000,192,10978235,13205,0,1689079543,13149.176358279998,113.07713820000208,53534.90597376
2023-07-11,12:45:45.000,192,10978243,13285,0,1689079544,13149.149413040002,113.10533471999952,53534.822128320004
2023-07-11,12:45:46.000,192,10978286,13205,0,1689079545,13149.243721379993,113.11943297999824,53534.919948
2023-07-11,12:45:47.000,192,10978207,13325,0,1689079546,13149.277402929998,113.13353124000423,53534.87802528
2023-07-11,12:45:48.000,192,10978229,13245,0,1689079547,13149.338029719998,113.13353124000423,53534.88501240001
2023-07-11,12:45:49.000,192,10978246,13285,0,1689079548,13149.297611859998,113.13353124000423,53534.8500768
2023-07-11,12:45:50.000,192,10978227,13245,0,1689079549,13149.412129129989,113.16172776000167,53534.843089680006
2023-07-11,12:45:51.000,192,10978249,13525,0,1689079550,13149.53338270999,113.13353124000423,53534.93392224001
2023-07-11,12:45:52.000,192,10978280,13285,0,1689079551,13149.499701159999,113.17582602000039,53534.86405104001
2023-07-11,12:45:53.000,192,10978234,13165,0,1689079552,13149.587273189994,113.18287514999975,53534.94789648
2023-07-11,12:45:54.000,192,10978214,13245,0,1689079553,13149.61421842999,113.23221906000254,53534.940909360004
2023-07-11,12:45:55.000,192,10978237,13125,0,1689079554,13149.58053688,113.2392681900019,53534.87802528
2023-07-11,12:45:56.000,192,10978255,13205,0,1689079555,13149.668108909995,113.25336645000061,53534.891999520005
2023-07-11,12:45:57.000,192,10978239,13125,0,1689079556,13149.72199939,113.26746470999933,53534.940909360004
2023-07-11,12:45:58.000,192,10978235,13205,0,1689079557,13149.78262618,113.26746470999933,53534.91296088001
2023-07-11,12:45:59.000,192,10978258,13285,0,1689079558,13149.79609879999,113.27451383999869,53534.919948
2023-07-11,12:46:00.000,192,10978242,13245,0,1689079559,13149.83651665999,113.23221906000254,53534.87802528
2023-07-11,12:46:01.000,192,10978254,13205,0,1689079560,13149.87693451999,113.24631732000125,53534.940909360004
2023-07-11,12:46:02.000,192,10978258,13325,0,1689079561,13149.89714344999,113.28156296999805,53534.87802528
2023-07-11,12:46:03.000,192,10978202,12925,0,1689079562,13149.917352379991,113.33090688000084,53534.919948
2023-07-11,12:46:04.000,192,10978237,13205,0,1689079563,13149.957770239991,113.3379560100002,53534.86405104001
2023-07-11,12:46:05.000,192,10978254,13285,0,1689079564,13149.89714344999,113.39434905000235,53534.83610256001
2023-07-11,12:46:06.000,192,10978225,13085,0,1689079565,13149.930824999996,113.38025079000363,53534.88501240001
2023-07-11,12:46:07.000,192,10978247,13005,0,1689079566,13150.011660719996,113.37320166000427,53534.93392224001
2023-07-11,12:46:08.000,192,10978262,13045,0,1689079567,13150.052078579996,113.4013981800017,53534.93392224001
2023-07-11,12:46:09.000,192,10978234,12965,0,1689079568,13150.038605959991,113.38729992000299,53534.891999520005
2023-07-11,12:46:10.000,192,10978244,13205,0,1689079569,13150.004924410001,113.4507420900045,53534.85706392
2023-07-11,12:46:11.000,192,10978242,13325,0,1689079570,13150.045342270001,113.44369295999786,53534.92693512
2023-07-11,12:46:12.000,192,10978234,13045,0,1689079571,13150.099232749992,113.48598774000129,53534.940909360004
2023-07-11,12:46:13.000,192,10978275,13325,0,1689079572,13150.112705369997,113.47188948000257,53534.94789648
2023-07-11,12:46:14.000,192,10978251,13445,0,1689079573,13150.105969060001,113.47188948000257,53534.8500768
2023-07-11,12:46:15.000,192,10978244,13085,0,1689079574,13150.126177990001,113.50713512999937,53534.891999520005
2023-07-11,12:46:16.000,192,10978290,12925,0,1689079575,13150.153123229997,113.53533165000408,53534.86405104001
2023-07-11,12:46:17.000,192,10978294,13165,0,1689079576,13150.186804780002,113.53533165000408,53534.940909360004
2023-07-11,12:46:18.000,192,10978250,13605,0,1689079577,13150.153123229997,113.56352817000152,53534.89898664
2023-07-11,12:46:19.000,192,10978217,13125,0,1689079578,13150.119441679992,113.5846755599996,53534.88501240001
2023-07-11,12:46:20.000,192,10978268,13005,0,1689079579,13150.105969060001,113.59877381999831,53534.88501240001
2023-07-11,12:46:21.000,192,10978227,13445,0,1689079580,13150.180068469992,113.5846755599996,53534.89898664
2023-07-11,12:46:22.000,192,10978253,13085,0,1689079581,13150.254167879997,113.57057730000088,53534.891999520005
2023-07-11,12:46:23.000,192,10978210,13085,0,1689079582,13150.287849430002,113.57057730000088,53534.92693512
2023-07-11,12:46:24.000,192,10978216,13285,0,1689079583,13150.314794669997,113.64106860000174,53534.86405104001
2023-07-11,12:46:25.000,192,10978261,13165,0,1689079584,13150.274376809997,113.63401947000239,53534.82911544
2023-07-11,12:46:26.000,192,10978338,13085,0,1689079585,13150.368685150002,113.6974616400039,53534.88501240001
2023-07-11,12:46:27.000,192,10978226,13365,0,1689079586,13150.402366699993,113.69041251000453,53534.891999520005
2023-07-11,12:46:28.000,192,10978280,13285,0,1689079587,13150.422575629993,113.71155990000261,53534.88501240001
2023-07-11,12:46:29.000,192,10978275,13245,0,1689079588,13150.375421459998,113.76090380999813,53534.83610256001
2023-07-11,12:46:30.000,192,10978249,13165,0,1689079589,13150.449520869988,113.74680554999941,53534.91296088001
2023-07-11,12:46:31.000,192,10978310,13285,0,1689079590,13150.543829209993,113.66926511999918,53534.91296088001
2023-07-11,12:46:32.000,192,10978235,13285,0,1689079591,13150.651610169989,113.66926511999918,53534.88501240001
2023-07-11,12:46:33.000,192,10978239,13085,0,1689079592,13150.651610169989,113.67631424999854,53534.961870720006
2023-07-11,12:46:34.000,192,10978296,13085,0,1689079593,13150.665082789994,113.67631424999854,53534.91296088001
2023-07-11,12:46:35.000,192,10978251,13285,0,1689079594,13150.665082789994,113.6481177300011,53534.89898664
2023-07-11,12:46:36.000,192,10978282,13165,0,1689079595,13150.71223695999,113.67631424999854,53534.86405104001
2023-07-11,12:46:37.000,192,10978188,13205,0,1689079596,13150.79980899,113.66221598999982,53534.93392224001
2023-07-11,12:46:38.000,192,10978218,13365,0,1689079597,13150.846963159995,113.66221598999982,53534.90597376
2023-07-11,12:46:39.000,192,10978248,13125,0,1689079598,13150.927798879995,113.65516686000046,53534.97584496
2023-07-11,12:46:40.000,192,10978234,13365,0,1689079599,13150.92106257,113.70451077000325,53534.96885784
2023-07-11,12:46:41.000,192,10978310,13365,0,1689079600,13150.98168936,113.66926511999918,53534.98283208001
2023-07-11,12:46:42.000,192,10978245,13165,0,1689079601,13150.99516197999,113.6833633799979,53534.95488360001
2023-07-11,12:46:43.000,192,10978275,13085,0,1689079602,13151.02210722,113.67631424999854,53534.93392224001
2023-07-11,12:46:44.000,192,10978271,13285,0,1689079603,13151.08273401,113.67631424999854,53535.03174192001
2023-07-11,12:46:45.000,192,10978210,13365,0,1689079604,13151.04231615,113.65516686000046,53534.89898664
2023-07-11,12:46:46.000,192,10978237,13285,0,1689079605,13151.10294294,113.61992121000367,53534.94789648
2023-07-11,12:46:47.000,192,10978265,13285,0,1689079606,13151.18377866,113.5846755599996,53535.03174192001
2023-07-11,12:46:48.000,192,10978241,13285,0,1689079607,13151.210723899996,113.59877381999831,53535.0247548
2023-07-11,12:46:49.000,192,10978252,12765,0,1689079608,13151.244405450001,113.55647904000216,53535.03872904
2023-07-11,12:46:50.000,192,10978177,13325,0,1689079609,13151.156833419991,113.5846755599996,53534.94789648
2023-07-11,12:46:51.000,192,10978261,13205,0,1689079610,13151.190514969996,113.57057730000088,53534.94789648
2023-07-11,12:46:52.000,192,10978253,13285,0,1689079611,13151.197251279991,113.60582294999767,53534.99680632
2023-07-11,12:46:53.000,192,10978252,13445,0,1689079612,13151.251141759996,113.5846755599996,53535.03872904
2023-07-11,12:46:54.000,192,10978277,13285,0,1689079613,13151.210723899996,113.60582294999767,53534.99680632
2023-07-11,12:46:55.000,192,10978293,13285,0,1689079614,13151.210723899996,113.57762643000024,53534.96885784
2023-07-11,12:46:56.000,192,10978197,13285,0,1689079615,13151.271350689996,113.57762643000024,53535.04571616
2023-07-11,12:46:57.000,192,10978251,13005,0,1689079616,13151.244405450001,113.55647904000216,53535.04571616
2023-07-11,12:46:58.000,192,10978239,13005,0,1689079617,13151.230932829996,113.5846755599996,53535.010780560006
2023-07-11,12:46:59.000,192,10978284,13245,0,1689079618,13151.210723899996,113.55647904000216,53534.919948
2023-07-11,12:47:00.000,192,10978286,13285,0,1689079619,13151.190514969996,113.57057730000088,53534.94789648
2023-07-11,12:47:01.000,192,10978250,13165,0,1689079620,13151.190514969996,113.57057730000088,53534.92693512
2023-07-11,12:47:02.000,192,10978254,13165,0,1689079621,13151.338713789992,113.60582294999767,53535.059690400005
2023-07-11,12:47:03.000,192,10978256,13125,0,1689079622,13151.352186409997,113.62697034000303,53535.03174192001
2023-07-11,12:47:04.000,192,10978259,13085,0,1689079623,13151.318504859992,113.62697034000303,53535.03872904
2023-07-11,12:47:05.000,192,10978250,13125,0,1689079624,13151.305032240001,113.6974616400039,53535.00379344001
2023-07-11,12:47:06.000,192,10978280,12965,0,1689079625,13151.352186409997,113.66926511999918,53534.94789648
2023-07-11,12:47:07.000,192,10978229,13125,0,1689079626,13151.365659030002,113.73975642000005,53535.010780560006
2023-07-11,12:47:08.000,192,10978272,13285,0,1689079627,13151.385867960002,113.70451077000325,53534.98283208001
2023-07-11,12:47:09.000,192,10978248,13165,0,1689079628,13151.325241170001,113.71155990000261,53534.94789648
2023-07-11,12:47:10.000,192,10978268,13285,0,1689079629,13151.385867960002,113.70451077000325,53535.010780560006
2023-07-11,12:47:11.000,192,10978233,13445,0,1689079630,13151.439758439992,113.6833633799979,53535.010780560006
2023-07-11,12:47:12.000,192,10978267,13285,0,1689079631,13151.419549509992,113.71860903000197,53535.06667752
2023-07-11,12:47:13.000,192,10978264,13285,0,1689079632,13151.406076890002,113.6974616400039,53534.98283208001
2023-07-11,12:47:14.000,192,10978238,12925,0,1689079633,13151.379131649992,113.69041251000453,53534.96885784
2023-07-11,12:47:15.000,192,10978223,13285,0,1689079634,13151.345450100001,113.73270729000069,53534.94789648
2023-07-11,12:47:16.000,192,10978250,13245,0,1689079635,13151.318504859992,113.69041251000453,53534.91296088001
2023-07-11,12:47:17.000,192,10978256,13245,0,1689079636,13151.284823310001,113.6974616400039,53534.87802528
2023-07-11,12:47:18.000,192,10978265,13325,0,1689079637,13151.426285820002,113.69041251000453,53534.97584496
2023-07-11,12:47:19.000,192,10978238,13045,0,1689079638,13151.392604269997,113.67631424999854,53534.961870720006
2023-07-11,12:47:20.000,192,10978252,13445,0,1689079639,13151.406076890002,113.65516686000046,53534.96885784
2023-07-11,12:47:21.000,192,10978285,13405,0,1689079640,13151.358922719992,113.66221598999982,53534.87802528
2023-07-11,12:47:22.000,192,10978286,13205,0,1689079641,13151.345450100001,113.59172468999896,53534.961870720006
2023-07-11,12:47:23.000,192,10978272,13405,0,1689079642,13151.338713789992,113.56352817000152,53534.87103816
2023-07-11,12:47:24.000,192,10978281,13085,0,1689079643,13151.358922719992,113.52828252000472,53534.87802528
2023-07-11,12:47:25.000,192,10978289,13045,0,1689079644,13151.305032240001,113.50713512999937,53534.80815408
2023-07-11,12:47:26.000,192,10978250,12965,0,1689079645,13151.311768549996,113.47893861000193,53534.81514120001
2023-07-11,12:47:27.000,192,10978276,13365,0,1689079646,13151.379131649992,113.42959469999914,53534.91296088001
2023-07-11,12:47:28.000,192,10978249,12965,0,1689079647,13151.426285820002,113.44369295999786,53534.843089680006
2023-07-11,12:47:29.000,192,10978204,13125,0,1689079648,13151.365659030002,113.4366438299985,53534.82911544
2023-07-11,12:47:30.000,192,10978236,13405,0,1689079649,13151.446494750002,113.42959469999914,53534.86405104001
2023-07-11,12:47:31.000,192,10978250,13245,0,1689079650,13151.372395339997,113.47893861000193,53534.794179840006
2023-07-11,12:47:32.000,192,10978276,13485,0,1689079651,13151.412813199997,113.4366438299985,53534.78719272001
2023-07-11,12:47:33.000,192,10978220,13565,0,1689079652,13151.439758439992,113.45779122000386,53534.83610256001
2023-07-11,12:47:34.000,192,10978244,13205,0,1689079653,13151.453231059997,113.42254556999978,53534.78719272001
2023-07-11,12:47:35.000,192,10978229,13085,0,1689079654,13151.446494750002,113.4013981800017,53534.78719272001
2023-07-11,12:47:36.000,192,10978278,13245,0,1689079655,13151.480176299992,113.32385775000148,53534.794179840006
2023-07-11,12:47:37.000,192,10978234,13125,0,1689079656,13151.480176299992,113.31680862000212,53534.81514120001
2023-07-11,12:47:38.000,192,10978233,13285,0,1689079657,13151.466703680002,113.28156296999805,53534.83610256001
2023-07-11,12:47:39.000,192,10978200,13205,0,1689079658,13151.379131649992,113.28156296999805,53534.64745032001
2023-07-11,12:47:40.000,192,10978214,13205,0,1689079659,13151.358922719992,113.26746470999933,53534.73129576
2023-07-11,12:47:41.000,192,10978245,13045,0,1689079660,13151.433022129997,113.21107167000446,53534.7802056
2023-07-11,12:47:42.000,192,10978238,13405,0,1689079661,13151.439758439992,113.16877689000103,53534.80815408
2023-07-11,12:47:43.000,192,10978250,13125,0,1689079662,13151.466703680002,113.17582602000039,53534.81514120001
2023-07-11,12:47:44.000,192,10978254,13325,0,1689079663,13151.392604269997,113.14058037000359,53534.794179840006
2023-07-11,12:47:45.000,192,10978217,13285,0,1689079664,13151.338713789992,113.11238384999888,53534.66142456
2023-07-11,12:47:46.000,192,10978269,13285,0,1689079665,13151.352186409997,113.04894168000465,53534.69636016001
2023-07-11,12:47:47.000,192,10978271,13245,0,1689079666,13151.345450100001,113.03484341999865,53534.73129576
2023-07-11,12:47:48.000,192,10978220,13125,0,1689079667,13151.365659030002,113.00664690000121,53534.73828288
2023-07-11,12:47:49.000,192,10978251,12925,0,1689079668,13151.358922719992,112.98549951000314,53534.654437440004
2023-07-11,12:47:50.000,192,10978237,13085,0,1689079669,13151.399340579992,112.96435211999778,53534.70334728
2023-07-11,12:47:51.000,192,10978257,13205,0,1689079670,13151.453231059997,112.95730298999842,53534.75225712
2023-07-11,12:47:52.000,192,10978278,13125,0,1689079671,13151.486912610002,112.96435211999778,53534.71732152001
2023-07-11,12:47:53.000,192,10978221,13245,0,1689079672,13151.466703680002,112.97140125000442,53534.68937304
2023-07-11,12:47:54.000,192,10978230,13325,0,1689079673,13151.480176299992,112.93615560000035,53534.68238592
2023-07-11,12:47:55.000,192,10978245,13085,0,1689079674,13151.419549509992,112.91500821000227,53534.6404632
2023-07-11,12:47:56.000,192,10978239,13085,0,1689079675,13151.439758439992,112.92910647000099,53534.59854048001
2023-07-11,12:47:57.000,192,10978257,13405,0,1689079676,13151.459967369992,112.91500821000227,53534.675398800005
2023-07-11,12:47:58.000,192,10978244,13325,0,1689079677,13151.500385229992,112.89386082000419,53534.68937304
2023-07-11,12:47:59.000,192,10978286,13285,0,1689079678,13151.480176299992,112.88681169000483,53534.61950184001
2023-07-11,12:48:00.000,192,10978250,13085,0,1689079679,13151.507121540002,112.86566429999948,53534.57757912001
2023-07-11,12:48:01.000,192,10978232,13325,0,1689079680,13151.547539400002,112.87271342999884,53534.64745032001
2023-07-11,12:48:02.000,192,10978254,13285,0,1689079681,13151.554275709997,112.8092712600046,53534.59155336
2023-07-11,12:48:03.000,192,10978242,13205,0,1689079682,13151.534066779997,112.82336952000333,53534.570592
2023-07-11,12:48:04.000,192,10978252,13285,0,1689079683,13151.581220949993,112.79517299999861,53534.57757912001
2023-07-11,12:48:05.000,192,10978228,13245,0,1689079684,13151.527330470002,112.77402561000054,53534.51469504
2023-07-11,12:48:06.000,192,10978209,13205,0,1689079685,13151.554275709997,112.7458290900031,53534.56360488
2023-07-11,12:48:07.000,192,10978202,12925,0,1689079686,13151.594693569998,112.73877996000374,53534.605527600004
2023-07-11,12:48:08.000,192,10978237,13365,0,1689079687,13151.587957260002,112.71058343999903,53534.57757912001
2023-07-11,12:48:09.000,192,10978281,13125,0,1689079688,13151.527330470002,112.71058343999903,53534.58456624
2023-07-11,12:48:10.000,192,10978243,13085,0,1689079689,13151.493648919997,112.75287822000246,53534.42386248
2023-07-11,12:48:11.000,192,10978217,13125,0,1689079690,13151.453231059997,112.76697648000118,53534.44482384
2023-07-11,12:48:12.000,192,10978254,13285,0,1689079691,13151.527330470002,112.72468169999775,53534.556617760005
2023-07-11,12:48:13.000,192,10978220,12925,0,1689079692,13151.486912610002,112.70353430999967,53534.5356564
2023-07-11,12:48:14.000,192,10978248,13285,0,1689079693,13151.473439989997,112.68238692000159,53534.52866928001
2023-07-11,12:48:15.000,192,10978239,13325,0,1689079694,13151.453231059997,112.72468169999775,53534.54264352
2023-07-11,12:48:16.000,192,10978289,13085,0,1689079695,13151.459967369992,112.69648518000031,53534.52866928001
2023-07-11,12:48:17.000,192,10978193,13085,0,1689079696,13151.406076890002,112.69648518000031,53534.50072080001
2023-07-11,12:48:18.000,192,10978254,13085,0,1689079697,13151.412813199997,112.69648518000031,53534.43084960001
2023-07-11,12:48:19.000,192,10978257,13045,0,1689079698,13151.379131649992,112.71058343999903,53534.47277232
2023-07-11,12:48:20.000,192,10978238,13125,0,1689079699,13151.379131649992,112.69648518000031,53534.388926880005
2023-07-11,12:48:21.000,192,10978249,13245,0,1689079700,13151.345450100001,112.71058343999903,53534.38193976001
2023-07-11,12:48:22.000,192,10978234,13205,0,1689079701,13151.365659030002,112.68943605000095,53534.47975944001
2023-07-11,12:48:23.000,192,10978221,12965,0,1689079702,13151.358922719992,112.71763256999839,53534.486746560004
2023-07-11,12:48:24.000,192,10978222,12885,0,1689079703,13151.379131649992,112.75287822000246,53534.4657852
2023-07-11,12:48:25.000,192,10978223,13005,0,1689079704,13151.278086999992,112.73173083000438,53534.37495264
2023-07-11,12:48:26.000,192,10978227,13085,0,1689079705,13151.298295929992,112.72468169999775,53534.388926880005
2023-07-11,12:48:27.000,192,10978226,13165,0,1689079706,13151.291559619996,112.68238692000159,53534.42386248
2023-07-11,12:48:28.000,192,10978240,13045,0,1689079707,13151.311768549996,112.68238692000159,53534.40290112
2023-07-11,12:48:29.000,192,10978224,12925,0,1689079708,13151.305032240001,112.70353430999967,53534.388926880005
2023-07-11,12:48:30.000,192,10978244,13285,0,1689079709,13151.278086999992,112.68943605000095,53534.37495264
2023-07-11,12:48:31.000,192,10978273,13405,0,1689079710,13151.338713789992,112.66828866000287,53534.43084960001
2023-07-11,12:48:32.000,192,10978237,13325,0,1689079711,13151.345450100001,112.68943605000095,53534.41687536
2023-07-11,12:48:33.000,192,10978260,13285,0,1689079712,13151.311768549996,112.71058343999903,53534.388926880005
2023-07-11,12:48:34.000,192,10978264,13165,0,1689079713,13151.325241170001,112.71763256999839,53534.40290112
2023-07-11,12:48:35.000,192,10978255,13365,0,1689079714,13151.264614380001,112.7810747399999,53534.35399128
2023-07-11,12:48:36.000,192,10978249,13205,0,1689079715,13151.257878069991,112.75287822000246,53534.27713296
2023-07-11,12:48:37.000,192,10978284,13285,0,1689079716,13151.244405450001,112.75287822000246,53534.31206856001
2023-07-11,12:48:38.000,192,10978239,13365,0,1689079717,13151.325241170001,112.7810747399999,53534.35399128
2023-07-11,12:48:39.000,192,10978224,13125,0,1689079718,13151.325241170001,112.78812386999925,53534.41687536
2023-07-11,12:48:40.000,192,10978253,13445,0,1689079719,13151.338713789992,112.78812386999925,53534.38193976001
2023-07-11,12:48:41.000,192,10978297,12925,0,1689079720,13151.291559619996,112.79517299999861,53534.2561716
2023-07-11,12:48:42.000,192,10978230,13125,0,1689079721,13151.311768549996,112.8092712600046,53534.26315872001
2023-07-11,12:48:43.000,192,10978253,13325,0,1689079722,13151.352186409997,112.79517299999861,53534.291107200006
2023-07-11,12:48:44.000,192,10978214,13405,0,1689079723,13151.385867960002,112.8092712600046,53534.31206856001
2023-07-11,12:48:45.000,192,10978223,13165,0,1689079724,13151.345450100001,112.8092712600046,53534.26315872001
2023-07-11,12:48:46.000,192,10978247,13245,0,1689079725,13151.392604269997,112.85861517000012,53534.270145840004
2023-07-11,12:48:47.000,192,10978269,13285,0,1689079726,13151.406076890002,112.83041865000268,53534.30508144
2023-07-11,12:48:48.000,192,10978208,13325,0,1689079727,13151.406076890002,112.85156604000076,53534.24219736001
2023-07-11,12:48:49.000,192,10978263,13005,0,1689079728,13151.399340579992,112.8797625599982,53534.28412008001
2023-07-11,12:48:50.000,192,10978291,13285,0,1689079729,13151.338713789992,112.87271342999884,53534.23521024
2023-07-11,12:48:51.000,192,10978242,13245,0,1689079730,13151.325241170001,112.83746778000204,53534.21424888001
2023-07-11,12:48:52.000,192,10978207,13245,0,1689079731,13151.379131649992,112.83746778000204,53534.22822312
2023-07-11,12:48:53.000,192,10978234,13165,0,1689079732,13151.305032240001,112.86566429999948,53534.29809432
2023-07-11,12:48:54.000,192,10978219,13125,0,1689079733,13151.244405450001,112.8797625599982,53534.21424888001
2023-07-11,12:48:55.000,192,10978234,13405,0,1689079734,13151.210723899996,112.87271342999884,53534.20726176
2023-07-11,12:48:56.000,192,10978260,13325,0,1689079735,13151.244405450001,112.87271342999884,53534.26315872001
2023-07-11,12:48:57.000,192,10978253,13325,0,1689079736,13151.197251279991,112.81632039000397,53534.24918448
2023-07-11,12:48:58.000,192,10978259,13365,0,1689079737,13151.16356973,112.86566429999948,53534.16533904001
2023-07-11,12:48:59.000,192,10978218,13125,0,1689079738,13151.09620662999,112.8445169100014,53534.13040344
2023-07-11,12:49:00.000,192,10978244,13325,0,1689079739,13151.089470319996,112.83746778000204,53534.20027464
2023-07-11,12:49:01.000,192,10978234,13205,0,1689079740,13151.089470319996,112.85156604000076,53534.172326160005
2023-07-11,12:49:02.000,192,10978233,13045,0,1689079741,13151.069261389996,112.83746778000204,53534.24918448
2023-07-11,12:49:03.000,192,10978242,13125,0,1689079742,13151.04231615,112.83746778000204,53534.221236000005
2023-07-11,12:49:04.000,192,10978236,13325,0,1689079743,13151.02210722,112.85156604000076,53534.1863004
2023-07-11,12:49:05.000,192,10978272,13165,0,1689079744,13150.9412715,112.83746778000204,53534.09546784001
2023-07-11,12:49:06.000,192,10978230,13085,0,1689079745,13150.93453518999,112.85156604000076,53534.13040344
2023-07-11,12:49:07.000,192,10978245,13245,0,1689079746,13150.927798879995,112.79517299999861,53534.19328752001
2023-07-11,12:49:08.000,192,10978237,13125,0,1689079747,13150.88064471,112.79517299999861,53534.11642920001
2023-07-11,12:49:09.000,192,10978272,13245,0,1689079748,13150.806545299994,112.76697648000118,53534.04655800001
2023-07-11,12:49:10.000,192,10978275,12925,0,1689079749,13150.84022685,112.76697648000118,53534.053545120005
2023-07-11,12:49:11.000,192,10978262,13205,0,1689079750,13150.85369946999,112.72468169999775,53534.13739056
2023-07-11,12:49:12.000,192,10978212,13645,0,1689079751,13150.826754229995,112.71058343999903,53534.0814936
2023-07-11,12:49:13.000,192,10978263,13365,0,1689079752,13150.82001792,112.70353430999967,53534.06053224
2023-07-11,12:49:14.000,192,10978241,13205,0,1689079753,13150.79307267999,112.71763256999839,53533.99764816001
2023-07-11,12:49:15.000,192,10978237,12925,0,1689079754,13150.705500649994,112.68238692000159,53533.92777696001
2023-07-11,12:49:16.000,192,10978222,13005,0,1689079755,13150.725709579994,112.68943605000095,53533.983673920004
2023-07-11,12:49:17.000,192,10978224,13325,0,1689079756,13150.75265481999,112.68238692000159,53534.08848072
2023-07-11,12:49:18.000,192,10978266,13085,0,1689079757,13150.77286374999,112.68943605000095,53534.03957088
2023-07-11,12:49:19.000,192,10978232,13045,0,1689079758,13150.705500649994,112.6471412700048,53534.03258376
2023-07-11,12:49:20.000,192,10978213,13205,0,1689079759,13150.718973269999,112.66828866000287,53533.96271256
2023-07-11,12:49:21.000,192,10978280,13205,0,1689079760,13150.77286374999,112.6330430099988,53534.0116224
2023-07-11,12:49:22.000,192,10978238,13085,0,1689079761,13150.77286374999,112.66828866000287,53533.97668680001
2023-07-11,12:49:23.000,192,10978302,13165,0,1689079762,13150.73244588999,112.64009213999816,53533.92078984
2023-07-11,12:49:24.000,192,10978203,12925,0,1689079763,13150.77960006,112.66828866000287,53533.96969968
2023-07-11,12:49:25.000,192,10978263,13205,0,1689079764,13150.745918509994,112.61189562000072,53533.89284136
2023-07-11,12:49:26.000,192,10978260,13165,0,1689079765,13150.73244588999,112.597797360002,53533.89284136
2023-07-11,12:49:27.000,192,10978274,13325,0,1689079766,13150.77286374999,112.52730606000114,53533.96271256
2023-07-11,12:49:28.000,192,10978246,12965,0,1689079767,13150.786336369994,112.55550257999857,53533.955725440006
2023-07-11,12:49:29.000,192,10978243,13405,0,1689079768,13150.766127439994,112.54845344999922,53533.9417512
2023-07-11,12:49:30.000,192,10978256,13045,0,1689079769,13150.71223695999,112.57664997000393,53533.86489288
2023-07-11,12:49:31.000,192,10978234,13285,0,1689079770,13150.705500649994,112.54845344999922,53533.86489288
2023-07-11,12:49:32.000,192,10978307,13165,0,1689079771,13150.766127439994,112.56255170999793,53533.86489288
2023-07-11,12:49:33.000,192,10978203,13125,0,1689079772,13150.766127439994,112.54140431999986,53533.94873832001
2023-07-11,12:49:34.000,192,10978234,13085,0,1689079773,13150.73244588999,112.5343551900005,53533.86489288
2023-07-11,12:49:35.000,192,10978273,13125,0,1689079774,13150.725709579994,112.54845344999922,53533.82995728001
2023-07-11,12:49:36.000,192,10978242,13165,0,1689079775,13150.77960006,112.4991095400037,53533.87188
2023-07-11,12:49:37.000,192,10978235,13085,0,1689079776,13150.766127439994,112.52025693000178,53533.885854240005
2023-07-11,12:49:38.000,192,10978213,13045,0,1689079777,13150.77286374999,112.4850112799977,53533.87886712001
2023-07-11,12:49:39.000,192,10978216,13325,0,1689079778,13150.725709579994,112.49206041000434,53533.80899592001
2023-07-11,12:49:40.000,192,10978234,13085,0,1689079779,13150.75939113,112.49206041000434,53533.82995728001
2023-07-11,12:49:41.000,192,10978259,13005,0,1689079780,13150.75265481999,112.49206041000434,53533.82297016
2023-07-11,12:49:42.000,192,10978206,13525,0,1689079781,13150.79307267999,112.4850112799977,53533.81598304
2023-07-11,12:49:43.000,192,10978282,13045,0,1689079782,13150.786336369994,112.47091301999899,53533.81598304
2023-07-11,12:49:44.000,192,10978240,13125,0,1689079783,13150.81328160999,112.47796214999835,53533.86489288
2023-07-11,12:49:45.000,192,10978265,13085,0,1689079784,13150.718973269999,112.47091301999899,53533.81598304
2023-07-11,12:49:46.000,192,10978219,13125,0,1689079785,13150.725709579994,112.42861824000283,53533.732137599996
2023-07-11,12:49:47.000,192,10978215,13205,0,1689079786,13150.705500649994,112.40747085000476,53533.788034560006
2023-07-11,12:49:48.000,192,10978272,13245,0,1689079787,13150.725709579994,112.33697955000389,53533.79502168
2023-07-11,12:49:49.000,192,10978232,13245,0,1689079788,13150.71223695999,112.3863234599994,53533.78104744001
2023-07-11,12:49:50.000,192,10978261,12925,0,1689079789,13150.705500649994,112.3228812899979,53533.78104744001
2023-07-11,12:49:51.000,192,10978248,13285,0,1689079790,13150.77960006,112.32993042000453,53533.80899592001
2023-07-11,12:49:52.000,192,10978218,12965,0,1689079791,13150.786336369994,112.30878302999918,53533.74611184
2023-07-11,12:49:53.000,192,10978239,12925,0,1689079792,13150.77286374999,112.27353738000238,53533.79502168
2023-07-11,12:49:54.000,192,10978247,13285,0,1689079793,13150.77286374999,112.30173389999982,53533.76008608001
2023-07-11,12:49:55.000,192,10978250,12965,0,1689079794,13150.685291719994,112.28058651000174,53533.67624064
2023-07-11,12:49:56.000,192,10978233,12925,0,1689079795,13150.698764339999,112.27353738000238,53533.71117624001
2023-07-11,12:49:57.000,192,10978256,13165,0,1689079796,13150.75265481999,112.28058651000174,53533.767073200004
2023-07-11,12:49:58.000,192,10978193,13085,0,1689079797,13150.739182199999,112.24534085999767,53533.75309896
2023-07-11,12:49:59.000,192,10978217,13205,0,1689079798,13150.718973269999,112.22419346999959,53533.74611184
2023-07-11,12:50:00.000,192,10978259,13085,0,1689079799,13150.705500649994,112.22419346999959,53533.68322776
2023-07-11,12:50:01.000,192,10978231,13125,0,1689079800,13150.71223695999,112.21714434000023,53533.718163360005
2023-07-11,12:50:02.000,192,10978215,13285,0,1689079801,13150.718973269999,112.19599695000215,53533.71117624001
2023-07-11,12:50:03.000,192,10978239,13485,0,1689079802,13150.718973269999,112.20304608000151,53533.70418912
2023-07-11,12:50:04.000,192,10978210,13125,0,1689079803,13150.698764339999,112.1889478200028,53533.72515048
2023-07-11,12:50:05.000,192,10978257,12965,0,1689079804,13150.638137549999,112.18189869000344,53533.64829216
2023-07-11,12:50:06.000,192,10978225,13125,0,1689079805,13150.685291719994,112.18189869000344,53533.73912472001
2023-07-11,12:50:07.000,192,10978241,12725,0,1689079806,13150.671819099989,112.1889478200028,53533.732137599996
2023-07-11,12:50:08.000,192,10978254,13405,0,1689079807,13150.698764339999,112.1889478200028,53533.69021488001
2023-07-11,12:50:09.000,192,10978233,13165,0,1689079808,13150.597719689998,112.23829172999831,53533.669253520005
2023-07-11,12:50:10.000,192,10978240,13445,0,1689079809,13150.577510759998,112.27353738000238,53533.60636944
2023-07-11,12:50:11.000,192,10978230,13205,0,1689079810,13150.543829209993,112.27353738000238,53533.57842096
2023-07-11,12:50:12.000,192,10978252,13045,0,1689079811,13150.577510759998,112.23829172999831,53533.6273308
2023-07-11,12:50:13.000,192,10978256,12805,0,1689079812,13150.564038139993,112.20304608000151,53533.66226640001
2023-07-11,12:50:14.000,192,10978253,13125,0,1689079813,13150.510147659988,112.23124259999895,53533.58540808
2023-07-11,12:50:15.000,192,10978282,13205,0,1689079814,13150.510147659988,112.22419346999959,53533.61335656001
2023-07-11,12:50:16.000,192,10978228,13205,0,1689079815,13150.577510759998,112.21714434000023,53533.64829216
2023-07-11,12:50:17.000,192,10978272,13165,0,1689079816,13150.577510759998,112.23124259999895,53533.57842096
2023-07-11,12:50:18.000,192,10978242,13205,0,1689079817,13150.557301829998,112.23829172999831,53533.58540808
2023-07-11,12:50:19.000,192,10978256,13125,0,1689079818,13150.530356589989,112.25943912000366,53533.58540808
2023-07-11,12:50:20.000,192,10978210,13165,0,1689079819,13150.510147659988,112.2876356400011,53533.52252400001
2023-07-11,12:50:21.000,192,10978252,13085,0,1689079820,13150.503411349993,112.2523899900043,53533.54348536001
2023-07-11,12:50:22.000,192,10978257,13125,0,1689079821,13150.523620279993,112.2523899900043,53533.57143384001
2023-07-11,12:50:23.000,192,10978280,13085,0,1689079822,13150.503411349993,112.26648825000302,53533.60636944
2023-07-11,12:50:24.000,192,10978207,13125,0,1689079823,13150.489938729988,112.26648825000302,53533.57143384001
2023-07-11,12:50:25.000,192,10978265,13085,0,1689079824,13150.456257179998,112.23829172999831,53533.52951112
2023-07-11,12:50:26.000,192,10978237,13005,0,1689079825,13150.436048249998,112.23124259999895,53533.47361416001
2023-07-11,12:50:27.000,192,10978230,12765,0,1689079826,13150.442784559993,112.27353738000238,53533.51553688
2023-07-11,12:50:28.000,192,10978235,13205,0,1689079827,13150.469729799988,112.27353738000238,53533.52252400001
2023-07-11,12:50:29.000,192,10978206,12965,0,1689079828,13150.415839319998,112.2876356400011,53533.431691440004
2023-07-11,12:50:30.000,192,10978264,13245,0,1689079829,13150.469729799988,112.2876356400011,53533.47361416001
2023-07-11,12:50:31.000,192,10978272,12965,0,1689079830,13150.530356589989,112.30173389999982,53533.50854976
2023-07-11,12:50:32.000,192,10978232,13205,0,1689079831,13150.530356589989,112.2876356400011,53533.51553688
2023-07-11,12:50:33.000,192,10978242,13245,0,1689079832,13150.496675039998,112.28058651000174,53533.47361416001
2023-07-11,12:50:34.000,192,10978234,13405,0,1689079833,13150.496675039998,112.30878302999918,53533.43867856
2023-07-11,12:50:35.000,192,10978203,13445,0,1689079834,13150.429311939988,112.31583215999854,53533.44566568001
2023-07-11,12:50:36.000,192,10978237,13445,0,1689079835,13150.469729799988,112.3228812899979,53533.44566568001
2023-07-11,12:50:37.000,192,10978212,13125,0,1689079836,13150.537092899998,112.34402868000325,53533.452652800006
2023-07-11,12:50:38.000,192,10978232,13205,0,1689079837,13150.617928619999,112.35107781000261,53533.452652800006
2023-07-11,12:50:39.000,192,10978243,13245,0,1689079838,13150.557301829998,112.39337258999876,53533.431691440004
2023-07-11,12:50:40.000,192,10978292,13205,0,1689079839,13150.631401239989,112.34402868000325,53533.43867856
2023-07-11,12:50:41.000,192,10978227,13285,0,1689079840,13150.665082789994,112.37927433000004,53533.45963992
2023-07-11,12:50:42.000,192,10978236,13205,0,1689079841,13150.698764339999,112.3863234599994,53533.46662704
2023-07-11,12:50:43.000,192,10978229,13085,0,1689079842,13150.718973269999,112.42861824000283,53533.47361416001
2023-07-11,12:50:44.000,192,10978237,13325,0,1689079843,13150.75265481999,112.46386388999963,53533.49457552001
2023-07-11,12:50:45.000,192,10978215,13245,0,1689079844,13150.71223695999,112.44976563000091,53533.452652800006
2023-07-11,12:50:46.000,192,10978222,13445,0,1689079845,13150.718973269999,112.5343551900005,53533.42470432001
2023-07-11,12:50:47.000,192,10978240,13285,0,1689079846,13150.725709579994,112.45681476000027,53533.49457552001
2023-07-11,12:50:48.000,192,10978246,13085,0,1689079847,13150.81328160999,112.47091301999899,53533.52951112
2023-07-11,12:50:49.000,192,10978286,13125,0,1689079848,13150.77286374999,112.45681476000027,53533.53649824
2023-07-11,12:50:50.000,192,10978231,13125,0,1689079849,13150.658346479999,112.47091301999899,53533.40374296001
2023-07-11,12:50:51.000,192,10978257,13525,0,1689079850,13150.665082789994,112.47091301999899,53533.43867856
2023-07-11,12:50:52.000,192,10978280,13205,0,1689079851,13150.705500649994,112.47796214999835,53533.4875884
2023-07-11,12:50:53.000,192,10978237,13285,0,1689079852,13150.678555409999,112.4850112799977,53533.48060128
2023-07-11,12:50:54.000,192,10978223,13565,0,1689079853,13150.671819099989,112.4850112799977,53533.48060128
2023-07-11,12:50:55.000,192,10978234,13045,0,1689079854,13150.698764339999,112.47796214999835,53533.42470432001
2023-07-11,12:50:56.000,192,10978247,13125,0,1689079855,13150.718973269999,112.49206041000434,53533.46662704
2023-07-11,12:50:57.000,192,10978219,13245,0,1689079856,13150.698764339999,112.52025693000178,53533.452652800006
2023-07-11,12:50:58.000,192,10978218,13285,0,1689079857,13150.658346479999,112.54140431999986,53533.38976872
2023-07-11,12:50:59.000,192,10978266,13085,0,1689079858,13150.564038139993,112.54845344999922,53533.396755839996
2023-07-11,12:51:00.000,192,10978247,13325,0,1689079859,13150.584247069994,112.58369910000329,53533.3129104
2023-07-11,12:51:01.000,192,10978222,13125,0,1689079860,13150.584247069994,112.56960084000457,53533.40374296001
2023-07-11,12:51:02.000,192,10978253,13125,0,1689079861,13150.658346479999,112.60484649000136,53533.47361416001
2023-07-11,12:51:03.000,192,10978265,13605,0,1689079862,13150.685291719994,112.55550257999857,53533.43867856
2023-07-11,12:51:04.000,192,10978304,13325,0,1689079863,13150.644873859994,112.57664997000393,53533.4177172
2023-07-11,12:51:05.000,192,10978289,13325,0,1689079864,13150.624664929994,112.52730606000114,53533.43867856
2023-07-11,12:51:06.000,192,10978247,13125,0,1689079865,13150.644873859994,112.52730606000114,53533.37579448001
2023-07-11,12:51:07.000,192,10978244,13045,0,1689079866,13150.590983379989,112.54140431999986,53533.38976872
2023-07-11,12:51:08.000,192,10978251,13245,0,1689079867,13150.638137549999,112.5343551900005,53533.46662704
2023-07-11,12:51:09.000,192,10978258,13165,0,1689079868,13150.590983379989,112.54140431999986,53533.53649824
2023-07-11,12:51:10.000,192,10978252,13205,0,1689079869,13150.557301829998,112.58369910000329,53533.431691440004
2023-07-11,12:51:11.000,192,10978253,13125,0,1689079870,13150.604455999994,112.54845344999922,53533.43867856
2023-07-11,12:51:12.000,192,10978230,13325,0,1689079871,13150.665082789994,112.56960084000457,53533.45963992
2023-07-11,12:51:13.000,192,10978230,13405,0,1689079872,13150.604455999994,112.56255170999793,53533.40374296001
2023-07-11,12:51:14.000,192,10978270,13005,0,1689079873,13150.570774449989,112.60484649000136,53533.37579448001
2023-07-11,12:51:15.000,192,10978247,13165,0,1689079874,13150.530356589989,112.56960084000457,53533.3129104
2023-07-11,12:51:16.000,192,10978228,13285,0,1689079875,13150.530356589989,112.597797360002,53533.37579448001
2023-07-11,12:51:17.000,192,10978234,13125,0,1689079876,13150.550565519989,112.61189562000072,53533.45963992
2023-07-11,12:51:18.000,192,10978223,13205,0,1689079877,13150.570774449989,112.597797360002,53533.41073008
2023-07-11,12:51:19.000,192,10978258,12965,0,1689079878,13150.584247069994,112.57664997000393,53533.46662704
2023-07-11,12:51:20.000,192,10978269,13125,0,1689079879,13150.590983379989,112.59074823000265,53533.36880736
2023-07-11,12:51:21.000,192,10978248,13125,0,1689079880,13150.550565519989,112.60484649000136,53533.347846
2023-07-11,12:51:22.000,192,10978302,13165,0,1689079881,13150.584247069994,112.62599387999944,53533.30592328001
2023-07-11,12:51:23.000,192,10978268,12965,0,1689079882,13150.597719689998,112.62599387999944,53533.333871760005
2023-07-11,12:51:24.000,192,10978266,13285,0,1689079883,13150.617928619999,112.61894475000008,53533.347846
2023-07-11,12:51:25.000,192,10978212,13445,0,1689079884,13150.584247069994,112.62599387999944,53533.3129104
2023-07-11,12:51:26.000,192,10978295,12965,0,1689079885,13150.584247069994,112.61894475000008,53533.35483312001
2023-07-11,12:51:27.000,192,10978213,13445,0,1689079886,13150.69202802999,112.58369910000329,53533.40374296001
2023-07-11,12:51:28.000,192,10978254,13285,0,1689079887,13150.651610169989,112.597797360002,53533.38976872
2023-07-11,12:51:29.000,192,10978303,13205,0,1689079888,13150.644873859994,112.55550257999857,53533.396755839996
2023-07-11,12:51:30.000,192,10978269,13245,0,1689079889,13150.584247069994,112.54845344999922,53533.284961920006
2023-07-11,12:51:31.000,192,10978280,13125,0,1689079890,13150.584247069994,112.54140431999986,53533.29194904
2023-07-11,12:51:32.000,192,10978273,13285,0,1689079891,13150.590983379989,112.55550257999857,53533.3129104
2023-07-11,12:51:33.000,192,10978256,13165,0,1689079892,13150.557301829998,112.47091301999899,53533.29194904
2023-07-11,12:51:34.000,192,10978258,13405,0,1689079893,13150.584247069994,112.51320780000242,53533.32688464001
2023-07-11,12:51:35.000,192,10978302,13005,0,1689079894,13150.617928619999,112.44271650000155,53533.284961920006
2023-07-11,12:51:36.000,192,10978243,13325,0,1689079895,13150.671819099989,112.44271650000155,53533.29893616
2023-07-11,12:51:37.000,192,10978264,13005,0,1689079896,13150.671819099989,112.39337258999876,53533.25701344001
2023-07-11,12:51:38.000,192,10978269,13045,0,1689079897,13150.624664929994,112.40042171999812,53533.27797480001
2023-07-11,12:51:39.000,192,10978221,13205,0,1689079898,13150.604455999994,112.35107781000261,53533.20111648
2023-07-11,12:51:40.000,192,10978279,13125,0,1689079899,13150.564038139993,112.32993042000453,53533.15919376001
2023-07-11,12:51:41.000,192,10978218,13125,0,1689079900,13150.644873859994,112.30173389999982,53533.27098768
2023-07-11,12:51:42.000,192,10978205,13445,0,1689079901,13150.644873859994,112.2876356400011,53533.29194904
2023-07-11,12:51:43.000,192,10978195,13285,0,1689079902,13150.658346479999,112.24534085999767,53533.25701344001
2023-07-11,12:51:44.000,192,10978176,13165,0,1689079903,13150.665082789994,112.27353738000238,53533.20810360001
2023-07-11,12:51:45.000,192,10978213,13165,0,1689079904,13150.584247069994,112.2876356400011,53533.13823240001
2023-07-11,12:51:46.000,192,10978315,13165,0,1689079905,13150.624664929994,112.3228812899979,53533.215090720005
2023-07-11,12:51:47.000,192,10978251,13405,0,1689079906,13150.631401239989,112.37222520000068,53533.20111648
2023-07-11,12:51:48.000,192,10978218,13325,0,1689079907,13150.570774449989,112.39337258999876,53533.173168
2023-07-11,12:51:49.000,192,10978277,13125,0,1689079908,13150.564038139993,112.42861824000283,53533.15919376001
2023-07-11,12:51:50.000,192,10978268,13205,0,1689079909,13150.557301829998,112.45681476000027,53533.14521952
2023-07-11,12:51:51.000,192,10978263,13245,0,1689079910,13150.564038139993,112.50615867000306,53533.18714224001
2023-07-11,12:51:52.000,192,10978248,13485,0,1689079911,13150.564038139993,112.52025693000178,53533.20810360001
2023-07-11,12:51:53.000,192,10978231,13085,0,1689079912,13150.530356589989,112.52025693000178,53533.15220664
2023-07-11,12:51:54.000,192,10978245,13205,0,1689079913,13150.483202419993,112.597797360002,53533.11028392001
2023-07-11,12:51:55.000,192,10978221,13405,0,1689079914,13150.449520869988,112.62599387999944,53533.047399840005
2023-07-11,12:51:56.000,192,10978229,13005,0,1689079915,13150.442784559993,112.6471412700048,53533.047399840005
2023-07-11,12:51:57.000,192,10978250,13165,0,1689079916,13150.516883969998,112.66828866000287,53533.08932256001
2023-07-11,12:51:58.000,192,10978278,13285,0,1689079917,13150.537092899998,112.67533779000223,53533.117271040006
2023-07-11,12:51:59.000,192,10978211,13005,0,1689079918,13150.557301829998,112.70353430999967,53533.1032968
2023-07-11,12:52:00.000,192,10978226,13285,0,1689079919,13150.543829209993,112.73173083000438,53533.06836120001
2023-07-11,12:52:01.000,192,10978316,13125,0,1689079920,13150.577510759998,112.7810747399999,53533.15919376001
2023-07-11,12:52:02.000,192,10978226,12925,0,1689079921,13150.577510759998,112.7458290900031,53533.13124528
2023-07-11,12:52:03.000,192,10978269,13125,0,1689079922,13150.590983379989,112.7458290900031,53533.1032968
2023-07-11,12:52:04.000,192,10978250,13525,0,1689079923,13150.597719689998,112.75287822000246,53533.11028392001
2023-07-11,12:52:05.000,192,10978257,13005,0,1689079924,13150.564038139993,112.8445169100014,53533.05438696
2023-07-11,12:52:06.000,192,10978243,13445,0,1689079925,13150.604455999994,112.83746778000204,53533.1032968
2023-07-11,12:52:07.000,192,10978211,13285,0,1689079926,13150.644873859994,112.81632039000397,53533.215090720005
2023-07-11,12:52:08.000,192,10978216,13205,0,1689079927,13150.671819099989,112.85156604000076,53533.117271040006
2023-07-11,12:52:09.000,192,10978239,13165,0,1689079928,13150.665082789994,112.86566429999948,53533.117271040006
2023-07-11,12:52:10.000,192,10978209,13245,0,1689079929,13150.665082789994,112.89386082000419,53533.061374079996
2023-07-11,12:52:11.000,192,10978229,13125,0,1689079930,13150.665082789994,112.90795908000291,53533.04041272001
2023-07-11,12:52:12.000,192,10978262,13165,0,1689079931,13150.671819099989,112.95025385999907,53533.08932256001
2023-07-11,12:52:13.000,192,10978251,13285,0,1689079932,13150.79307267999,112.95730298999842,53533.117271040006
2023-07-11,12:52:14.000,192,10978236,13285,0,1689079933,13150.806545299994,112.97845038000378,53533.15220664
2023-07-11,12:52:15.000,192,10978240,13085,0,1689079934,13150.806545299994,113.08418733000144,53533.13124528
2023-07-11,12:52:16.000,192,10978274,13525,0,1689079935,13150.87390839999,113.03484341999865,53533.20111648
2023-07-11,12:52:17.000,192,10978253,13285,0,1689079936,13150.89411732999,113.07008907000272,53533.166180880005
2023-07-11,12:52:18.000,192,10978246,13005,0,1689079937,13150.9412715,113.10533471999952,53533.19412936
2023-07-11,12:52:19.000,192,10978300,13445,0,1689079938,13150.887381019995,113.14762950000295,53533.13124528
2023-07-11,12:52:20.000,192,10978220,13165,0,1689079939,13150.91432625999,113.11943297999824,53533.15919376001
2023-07-11,12:52:21.000,192,10978279,13325,0,1689079940,13150.95474411999,113.15467863000231,53533.20111648
2023-07-11,12:52:22.000,192,10978278,13045,0,1689079941,13150.97495304999,113.11238384999888,53533.22207784
2023-07-11,12:52:23.000,192,10978264,13325,0,1689079942,13150.968216739995,113.09828559000016,53533.20810360001
2023-07-11,12:52:24.000,192,10978250,13565,0,1689079943,13150.968216739995,113.08418733000144,53533.2430392
2023-07-11,12:52:25.000,192,10978243,13605,0,1689079944,13150.96148043,113.08418733000144,53533.173168
2023-07-11,12:52:26.000,192,10978250,13245,0,1689079945,13151.02210722,113.03484341999865,53533.18714224001
2023-07-11,12:52:27.000,192,10978259,13085,0,1689079946,13151.01537090999,113.02074515999993,53533.229064959996
2023-07-11,12:52:28.000,192,10978258,13245,0,1689079947,13151.049052459995,113.03484341999865,53533.27797480001
2023-07-11,12:52:29.000,192,10978325,13525,0,1689079948,13150.99516197999,113.01369603000057,53533.23605208001
2023-07-11,12:52:30.000,192,10978242,13005,0,1689079949,13151.049052459995,112.9925486400025,53533.27797480001
2023-07-11,12:52:31.000,192,10978240,13365,0,1689079950,13151.089470319996,113.00664690000121,53533.29893616
2023-07-11,12:52:32.000,192,10978185,13045,0,1689079951,13151.10294294,113.00664690000121,53533.29893616
2023-07-11,12:52:33.000,192,10978262,13045,0,1689079952,13151.069261389996,113.03484341999865,53533.264000560004
2023-07-11,12:52:34.000,192,10978290,13005,0,1689079953,13151.07599769999,113.01369603000057,53533.25002632
2023-07-11,12:52:35.000,192,10978239,13365,0,1689079954,13150.98168936,113.0912364600008,53533.23605208001
2023-07-11,12:52:36.000,192,10978258,13125,0,1689079955,13151.008634599995,113.09828559000016,53533.18714224001
2023-07-11,12:52:37.000,192,10978255,13085,0,1689079956,13151.028843529995,113.11943297999824,53533.2430392
2023-07-11,12:52:38.000,192,10978238,13285,0,1689079957,13151.08273401,113.14762950000295,53533.284961920006
2023-07-11,12:52:39.000,192,10978237,12925,0,1689079958,13151.01537090999,113.21107167000446,53533.215090720005
2023-07-11,12:52:40.000,192,10978239,13085,0,1689079959,13151.136624489991,113.17582602000039,53533.29194904
2023-07-11,12:52:41.000,192,10978210,13125,0,1689079960,13151.05578876999,113.21812080000382,53533.2430392
2023-07-11,12:52:42.000,192,10978252,13405,0,1689079961,13151.109679249996,113.12648211000487,53533.23605208001
2023-07-11,12:52:43.000,192,10978245,13125,0,1689079962,13151.06252508,113.16877689000103,53533.22207784
2023-07-11,12:52:44.000,192,10978254,13325,0,1689079963,13151.089470319996,113.14058037000359,53533.20111648
2023-07-11,12:52:45.000,192,10978298,13125,0,1689079964,13151.04231615,113.16172776000167,53533.23605208001
2023-07-11,12:52:46.000,192,10978204,13205,0,1689079965,13151.02210722,113.11238384999888,53533.18714224001
2023-07-11,12:52:47.000,192,10978249,13165,0,1689079966,13151.05578876999,113.07713820000208,53533.20111648
2023-07-11,12:52:48.000,192,10978231,13125,0,1689079967,13151.12315187,113.0912364600008,53533.264000560004
2023-07-11,12:52:49.000,192,10978297,13045,0,1689079968,13151.06252508,113.07008907000272,53533.23605208001
2023-07-11,12:52:50.000,192,10978249,13405,0,1689079969,13151.069261389996,113.07008907000272,53533.20810360001
2023-07-11,12:52:51.000,192,10978259,13085,0,1689079970,13150.99516197999,113.09828559000016,53533.15919376001
2023-07-11,12:52:52.000,192,10978230,12925,0,1689079971,13151.00189829,113.07713820000208,53533.173168
2023-07-11,12:52:53.000,192,10978218,13125,0,1689079972,13151.049052459995,113.04189254999801,53533.25002632
2023-07-11,12:52:54.000,192,10978226,13325,0,1689079973,13151.08273401,113.055990810004,53533.18714224001
2023-07-11,12:52:55.000,192,10978249,13245,0,1689079974,13151.07599769999,112.99959777000186,53533.19412936
2023-07-11,12:52:56.000,192,10978245,13405,0,1689079975,13151.1433608,112.97140125000442,53533.229064959996
2023-07-11,12:52:57.000,192,10978252,13045,0,1689079976,13151.150097109996,112.90795908000291,53533.264000560004
2023-07-11,12:52:58.000,192,10978254,13445,0,1689079977,13151.10294294,112.92910647000099,53533.23605208001
2023-07-11,12:52:59.000,192,10978260,13205,0,1689079978,13150.97495304999,112.95730298999842,53533.12425816
2023-07-11,12:53:00.000,192,10978235,13005,0,1689079979,13150.968216739995,112.92205734000163,53533.15220664
2023-07-11,12:53:01.000,192,10978238,13245,0,1689079980,13150.99516197999,112.91500821000227,53533.20810360001
2023-07-11,12:53:02.000,192,10978245,13325,0,1689079981,13151.05578876999,112.88681169000483,53533.25701344001
2023-07-11,12:53:03.000,192,10978228,13125,0,1689079982,13151.06252508,112.91500821000227,53533.23605208001
2023-07-11,12:53:04.000,192,10978252,13045,0,1689079983,13151.05578876999,112.95025385999907,53533.19412936
2023-07-11,12:53:05.000,192,10978229,13165,0,1689079984,13151.00189829,112.96435211999778,53533.14521952
2023-07-11,12:53:06.000,192,10978256,13485,0,1689079985,13151.01537090999,113.00664690000121,53533.173168
2023-07-11,12:53:07.000,192,10978252,12925,0,1689079986,13151.028843529995,113.02779428999929,53533.18714224001
2023-07-11,12:53:08.000,192,10978241,13205,0,1689079987,13151.03557983999,113.02074515999993,53533.14521952
2023-07-11,12:53:09.000,192,10978206,13285,0,1689079988,13151.008634599995,113.08418733000144,53533.14521952
2023-07-11,12:53:10.000,192,10978253,13165,0,1689079989,13151.04231615,113.14058037000359,53533.15919376001
2023-07-11,12:53:11.000,192,10978282,13445,0,1689079990,13151.09620662999,113.12648211000487,53533.215090720005
2023-07-11,12:53:12.000,192,10978210,13405,0,1689079991,13151.11641555999,113.13353124000423,53533.166180880005
2023-07-11,12:53:13.000,192,10978265,13485,0,1689079992,13151.11641555999,113.14762950000295,53533.18015512
2023-07-11,12:53:14.000,192,10978258,13085,0,1689079993,13151.10294294,113.10533471999952,53533.18015512
2023-07-11,12:53:15.000,192,10978261,13605,0,1689079994,13151.06252508,113.12648211000487,53533.18714224001
2023-07-11,12:53:16.000,192,10978245,13325,0,1689079995,13151.07599769999,113.15467863000231,53533.18015512
2023-07-11,12:53:17.000,192,10978267,13405,0,1689079996,13151.07599769999,113.17582602000039,53533.23605208001
2023-07-11,12:53:18.000,192,10978262,13325,0,1689079997,13151.136624489991,113.16172776000167,53533.173168
2023-07-11,12:53:19.000,192,10978269,13445,0,1689079998,13151.136624489991,113.16172776000167,53533.18714224001
2023-07-11,12:53:20.000,192,10978239,13205,0,1689079999,13151.11641555999,113.21812080000382,53533.166180880005
2023-07-11,12:53:21.000,192,10978242,13405,0,1689080000,13151.190514969996,113.16877689000103,53533.20810360001
2023-07-11,12:53:22.000,192,10978232,13285,0,1689080001,13151.177042349991,113.1899242799991,53533.15919376001
2023-07-11,12:53:23.000,192,10978254,13245,0,1689080002,13151.190514969996,113.16877689000103,53533.20111648
2023-07-11,12:53:24.000,192,10978276,13405,0,1689080003,13151.210723899996,113.18287514999975,53533.215090720005
2023-07-11,12:53:25.000,192,10978216,13285,0,1689080004,13151.16356973,113.17582602000039,53533.13124528
2023-07-11,12:53:26.000,192,10978258,13045,0,1689080005,13151.237669139991,113.17582602000039,53533.215090720005
2023-07-11,12:53:27.000,192,10978241,13045,0,1689080006,13151.325241170001,113.09828559000016,53533.284961920006
2023-07-11,12:53:28.000,192,10978222,13165,0,1689080007,13151.372395339997,113.12648211000487,53533.30592328001
2023-07-11,12:53:29.000,192,10978245,13085,0,1689080008,13151.311768549996,113.09828559000016,53533.2430392
2023-07-11,12:53:30.000,192,10978241,13285,0,1689080009,13151.298295929992,113.16172776000167,53533.25701344001
2023-07-11,12:53:31.000,192,10978234,13085,0,1689080010,13151.338713789992,113.21107167000446,53533.20810360001
2023-07-11,12:53:32.000,192,10978270,13165,0,1689080011,13151.372395339997,113.21812080000382,53533.3129104
2023-07-11,12:53:33.000,192,10978201,13165,0,1689080012,13151.379131649992,113.2392681900019,53533.29893616
2023-07-11,12:53:34.000,192,10978243,13205,0,1689080013,13151.419549509992,113.26041557999997,53533.30592328001
2023-07-11,12:53:35.000,192,10978228,13165,0,1689080014,13151.385867960002,113.24631732000125,53533.29893616
2023-07-11,12:53:36.000,192,10978223,13325,0,1689080015,13151.446494750002,113.24631732000125,53533.35483312001
2023-07-11,12:53:37.000,192,10978287,13365,0,1689080016,13151.459967369992,113.23221906000254,53533.36880736
2023-07-11,12:53:38.000,192,10978223,12885,0,1689080017,13151.433022129997,113.23221906000254,53533.27098768
2023-07-11,12:53:39.000,192,10978254,13005,0,1689080018,13151.399340579992,113.1899242799991,53533.27098768
2023-07-11,12:53:40.000,192,10978218,13285,0,1689080019,13151.365659030002,113.15467863000231,53533.27797480001
2023-07-11,12:53:41.000,192,10978244,13205,0,1689080020,13151.352186409997,113.16172776000167,53533.229064959996
2023-07-11,12:53:42.000,192,10978261,13045,0,1689080021,13151.493648919997,113.12648211000487,53533.34085888
2023-07-11,12:53:43.000,192,10978241,13285,0,1689080022,13151.513857849997,113.11238384999888,53533.38976872
2023-07-11,12:53:44.000,192,10978233,13165,0,1689080023,13151.453231059997,113.11238384999888,53533.36182024
2023-07-11,12:53:45.000,192,10978249,13365,0,1689080024,13151.379131649992,113.11943297999824,53533.25701344001
2023-07-11,12:53:46.000,192,10978232,13285,0,1689080025,13151.271350689996,113.12648211000487,53533.22207784
2023-07-11,12:53:47.000,192,10978236,13405,0,1689080026,13151.251141759996,113.11943297999824,53533.31989752
2023-07-11,12:53:48.000,192,10978225,12965,0,1689080027,13151.271350689996,113.14058037000359,53533.347846
2023-07-11,12:53:49.000,192,10978255,13565,0,1689080028,13151.224196520001,113.14058037000359,53533.3129104
2023-07-11,12:53:50.000,192,10978276,13125,0,1689080029,13151.237669139991,113.15467863000231,53533.31989752
2023-07-11,12:53:51.000,192,10978259,13245,0,1689080030,13151.18377866,113.16877689000103,53533.3129104
2023-07-11,12:53:52.000,192,10978230,13005,0,1689080031,13151.237669139991,113.19697340999846,53533.31989752
2023-07-11,12:53:53.000,192,10978240,13205,0,1689080032,13151.197251279991,113.1899242799991,53533.35483312001
2023-07-11,12:53:54.000,192,10978211,13085,0,1689080033,13151.16356973,113.19697340999846,53533.32688464001
2023-07-11,12:53:55.000,192,10978265,13285,0,1689080034,13151.1433608,113.22516993000318,53533.25701344001
2023-07-11,12:53:56.000,192,10978261,13085,0,1689080035,13151.129888179996,113.24631732000125,53533.27098768
2023-07-11,12:53:57.000,192,10978214,13365,0,1689080036,13151.16356973,113.26041557999997,53533.34085888
2023-07-11,12:53:58.000,192,10978262,12965,0,1689080037,13151.18377866,113.27451383999869,53533.35483312001
2023-07-11,12:53:59.000,192,10978268,13165,0,1689080038,13151.150097109996,113.28156296999805,53533.32688464001
2023-07-11,12:54:00.000,192,10978222,13245,0,1689080039,13151.129888179996,113.28156296999805,53533.27797480001
2023-07-11,12:54:01.000,192,10978225,12805,0,1689080040,13151.177042349991,113.28861210000468,53533.31989752
2023-07-11,12:54:02.000,192,10978233,13405,0,1689080041,13151.1433608,113.3027103600034,53533.27797480001
2023-07-11,12:54:03.000,192,10978251,13005,0,1689080042,13151.12315187,113.3027103600034,53533.284961920006
2023-07-11,12:54:04.000,192,10978240,13005,0,1689080043,13151.136624489991,113.32385775000148,53533.284961920006
2023-07-11,12:54:05.000,192,10978273,13525,0,1689080044,13151.08273401,113.34500513999956,53533.22207784
2023-07-11,12:54:06.000,192,10978285,13205,0,1689080045,13151.136624489991,113.3379560100002,53533.27098768
2023-07-11,12:54:07.000,192,10978208,13285,0,1689080046,13151.136624489991,113.35910339999828,53533.3129104
2023-07-11,12:54:08.000,192,10978226,13085,0,1689080047,13151.16356973,113.38729992000299,53533.27797480001
2023-07-11,12:54:09.000,192,10978228,13125,0,1689080048,13151.1433608,113.4366438299985,53533.29893616
2023-07-11,12:54:10.000,192,10978241,13325,0,1689080049,13151.069261389996,113.44369295999786,53533.20810360001
2023-07-11,12:54:11.000,192,10978255,13445,0,1689080050,13151.07599769999,113.46484035000321,53533.22207784
2023-07-11,12:54:12.000,192,10978298,13285,0,1689080051,13151.089470319996,113.4507420900045,53533.2430392
2023-07-11,12:54:13.000,192,10978247,13245,0,1689080052,13151.06252508,113.49303687000065,53533.20111648
2023-07-11,12:54:14.000,192,10978229,13125,0,1689080053,13151.06252508,113.47188948000257,53533.18015512
2023-07-11,12:54:15.000,192,10978259,12925,0,1689080054,13151.06252508,113.47893861000193,53533.20111648
2023-07-11,12:54:16.000,192,10978230,13245,0,1689080055,13151.129888179996,113.42254556999978,53533.29194904
2023-07-11,12:54:17.000,192,10978206,13245,0,1689080056,13151.08273401,113.4366438299985,53533.215090720005
2023-07-11,12:54:18.000,192,10978230,13285,0,1689080057,13151.136624489991,113.39434905000235,53533.27797480001
2023-07-11,12:54:19.000,192,10978243,13285,0,1689080058,13151.08273401,113.42959469999914,53533.20810360001
2023-07-11,12:54:20.000,192,10978271,13245,0,1689080059,13151.10294294,113.40844731000107,53533.19412936
2023-07-11,12:54:21.000,192,10978280,13405,0,1689080060,13151.156833419991,113.41549644000042,53533.284961920006
2023-07-11,12:54:22.000,192,10978225,13325,0,1689080061,13151.177042349991,113.38729992000299,53533.29194904
2023-07-11,12:54:23.000,192,10978235,13285,0,1689080062,13151.177042349991,113.42254556999978,53533.27797480001
2023-07-11,12:54:24.000,192,10978221,13405,0,1689080063,13151.197251279991,113.40844731000107,53533.27098768
2023-07-11,12:54:25.000,192,10978226,13285,0,1689080064,13151.136624489991,113.42254556999978,53533.18714224001
2023-07-11,12:54:26.000,192,10978211,13285,0,1689080065,13151.1433608,113.40844731000107,53533.27098768
2023-07-11,12:54:27.000,192,10978234,13285,0,1689080066,13151.09620662999,113.41549644000042,53533.23605208001
2023-07-11,12:54:28.000,192,10978304,13325,0,1689080067,13151.1433608,113.41549644000042,53533.23605208001
2023-07-11,12:54:29.000,192,10978250,13285,0,1689080068,13151.10294294,113.46484035000321,53533.25002632
2023-07-11,12:54:30.000,192,10978240,13285,0,1689080069,13151.1433608,113.4366438299985,53533.2430392
2023-07-11,12:54:31.000,192,10978271,12965,0,1689080070,13151.170306039996,113.42959469999914,53533.29893616
2023-07-11,12:54:32.000,192,10978242,12925,0,1689080071,13151.170306039996,113.42254556999978,53533.31989752
2023-07-11,12:54:33.000,192,10978265,13045,0,1689080072,13151.170306039996,113.49303687000065,53533.32688464001
2023-07-11,12:54:34.000,192,10978225,13365,0,1689080073,13151.136624489991,113.49303687000065,53533.23605208001
2023-07-11,12:54:35.000,192,10978257,13325,0,1689080074,13151.1433608,113.52828252000472,53533.23605208001
2023-07-11,12:54:36.000,192,10978243,13125,0,1689080075,13151.190514969996,113.56352817000152,53533.229064959996
2023-07-11,12:54:37.000,192,10978265,13165,0,1689080076,13151.230932829996,113.60582294999767,53533.31989752
2023-07-11,12:54:38.000,192,10978246,13365,0,1689080077,13151.325241170001,113.62697034000303,53533.34085888
2023-07-11,12:54:39.000,192,10978199,13325,0,1689080078,13151.318504859992,113.63401947000239,53533.31989752
2023-07-11,12:54:40.000,192,10978209,13005,0,1689080079,13151.291559619996,113.62697034000303,53533.333871760005
2023-07-11,12:54:41.000,192,10978211,13405,0,1689080080,13151.318504859992,113.66221598999982,53533.347846
2023-07-11,12:54:42.000,192,10978264,12885,0,1689080081,13151.331977479997,113.61287208000431,53533.29194904
2023-07-11,12:54:43.000,192,10978235,13125,0,1689080082,13151.365659030002,113.61992121000367,53533.29194904
2023-07-11,12:54:44.000,192,10978243,13285,0,1689080083,13151.372395339997,113.60582294999767,53533.333871760005
2023-07-11,12:54:45.000,192,10978243,13205,0,1689080084,13151.311768549996,113.61992121000367,53533.27098768
2023-07-11,12:54:46.000,192,10978246,13165,0,1689080085,13151.426285820002,113.59877381999831,53533.3129104
2023-07-11,12:54:47.000,192,10978242,13045,0,1689080086,13151.426285820002,113.61992121000367,53533.333871760005
2023-07-11,12:54:48.000,192,10978232,13125,0,1689080087,13151.406076890002,113.59877381999831,53533.38976872
2023-07-11,12:54:49.000,192,10978282,13125,0,1689080088,13151.406076890002,113.59877381999831,53533.34085888
2023-07-11,12:54:50.000,192,10978265,13445,0,1689080089,13151.365659030002,113.59172468999896,53533.29194904
2023-07-11,12:54:51.000,192,10978230,13245,0,1689080090,13151.325241170001,113.56352817000152,53533.31989752
2023-07-11,12:54:52.000,192,10978235,13245,0,1689080091,13151.358922719992,113.52123338999809,53533.382781600005
2023-07-11,12:54:53.000,192,10978255,13445,0,1689080092,13151.338713789992,113.51418425999873,53533.42470432001
2023-07-11,12:54:54.000,192,10978240,12885,0,1689080093,13151.331977479997,113.49303687000065,53533.41073008
2023-07-11,12:54:55.000,192,10978256,13045,0,1689080094,13151.331977479997,113.4507420900045,53533.396755839996
2023-07-11,12:54:56.000,192,10978247,13245,0,1689080095,13151.392604269997,113.41549644000042,53533.46662704
2023-07-11,12:54:57.000,192,10978272,12965,0,1689080096,13151.338713789992,113.4013981800017,53533.42470432001
2023-07-11,12:54:58.000,192,10978208,13045,0,1689080097,13151.379131649992,113.37320166000427,53533.42470432001
2023-07-11,12:54:59.000,192,10978261,13125,0,1689080098,13151.311768549996,113.37320166000427,53533.42470432001
2023-07-11,12:55:00.000,192,10978243,12925,0,1689080099,13151.331977479997,113.34500513999956,53533.38976872
2023-07-11,12:55:01.000,192,10978230,12925,0,1689080100,13151.352186409997,113.35910339999828,53533.44566568001
2023-07-11,12:55:02.000,192,10978279,13285,0,1689080101,13151.392604269997,113.3379560100002,53533.44566568001
2023-07-11,12:55:03.000,192,10978257,13245,0,1689080102,13151.358922719992,113.33090688000084,53533.44566568001
2023-07-11,12:55:04.000,192,10978263,13085,0,1689080103,13151.372395339997,113.31680862000212,53533.43867856
2023-07-11,12:55:05.000,192,10978237,13165,0,1689080104,13151.271350689996,113.31680862000212,53533.35483312001
2023-07-11,12:55:06.000,192,10978272,12965,0,1689080105,13151.264614380001,113.29566123000404,53533.4177172
2023-07-11,12:55:07.000,192,10978212,13085,0,1689080106,13151.264614380001,113.32385775000148,53533.396755839996
2023-07-11,12:55:08.000,192,10978211,13085,0,1689080107,13151.271350689996,113.27451383999869,53533.431691440004
2023-07-11,12:55:09.000,192,10978232,13085,0,1689080108,13151.20398759,113.30975949000276,53533.34085888
2023-07-11,12:55:10.000,192,10978216,13125,0,1689080109,13151.224196520001,113.3027103600034,53533.35483312001
2023-07-11,12:55:11.000,192,10978261,13045,0,1689080110,13151.271350689996,113.28861210000468,53533.4177172
2023-07-11,12:55:12.000,192,10978212,13285,0,1689080111,13151.271350689996,113.32385775000148,53533.47361416001
2023-07-11,12:55:13.000,192,10978268,12965,0,1689080112,13151.257878069991,113.28861210000468,53533.431691440004
2023-07-11,12:55:14.000,192,10978249,13245,0,1689080113,13151.251141759996,113.3027103600034,53533.38976872
2023-07-11,12:55:15.000,192,10978252,13005,0,1689080114,13151.237669139991,113.31680862000212,53533.36880736
2023-07-11,12:55:16.000,192,10978219,13005,0,1689080115,13151.244405450001,113.32385775000148,53533.347846
2023-07-11,12:55:17.000,192,10978235,13245,0,1689080116,13151.278086999992,113.28861210000468,53533.431691440004
2023-07-11,12:55:18.000,192,10978254,12925,0,1689080117,13151.311768549996,113.27451383999869,53533.46662704
2023-07-11,12:55:19.000,192,10978247,13125,0,1689080118,13151.278086999992,113.28156296999805,53533.431691440004
2023-07-11,12:55:20.000,192,10978228,13365,0,1689080119,13151.251141759996,113.26746470999933,53533.36182024
2023-07-11,12:55:21.000,192,10978250,13525,0,1689080120,13151.244405450001,113.22516993000318,53533.41073008
2023-07-11,12:55:22.000,192,10978256,13125,0,1689080121,13151.237669139991,113.23221906000254,53533.36182024
2023-07-11,12:55:23.000,192,10978253,13045,0,1689080122,13151.18377866,113.19697340999846,53533.41073008
2023-07-11,12:55:24.000,192,10978275,13205,0,1689080123,13151.136624489991,113.21107167000446,53533.347846
2023-07-11,12:55:25.000,192,10978275,13165,0,1689080124,13151.11641555999,113.14762950000295,53533.38976872
2023-07-11,12:55:26.000,192,10978198,13285,0,1689080125,13151.16356973,113.0912364600008,53533.42470432001
2023-07-11,12:55:27.000,192,10978255,13325,0,1689080126,13151.150097109996,113.07008907000272,53533.4875884
2023-07-11,12:55:28.000,192,10978205,13125,0,1689080127,13151.129888179996,113.03484341999865,53533.40374296001
2023-07-11,12:55:29.000,192,10978293,13245,0,1689080128,13151.04231615,112.99959777000186,53533.31989752
2023-07-11,12:55:30.000,192,10978251,13085,0,1689080129,13151.02210722,113.02074515999993,53533.215090720005
2023-07-11,12:55:31.000,192,10978255,13325,0,1689080130,13151.02210722,113.04894168000465,53533.264000560004
2023-07-11,12:55:32.000,192,10978242,13445,0,1689080131,13151.089470319996,113.07713820000208,53533.333871760005
2023-07-11,12:55:33.000,192,10978218,12965,0,1689080132,13151.04231615,113.09828559000016,53533.333871760005
2023-07-11,12:55:34.000,192,10978197,13325,0,1689080133,13150.98168936,113.16877689000103,53533.22207784
2023-07-11,12:55:35.000,192,10978236,13325,0,1689080134,13150.948007809995,113.1899242799991,53533.23605208001
2023-07-11,12:55:36.000,192,10978276,13165,0,1689080135,13151.049052459995,113.22516993000318,53533.333871760005
2023-07-11,12:55:37.000,192,10978216,13285,0,1689080136,13150.97495304999,113.28861210000468,53533.31989752
2023-07-11,12:55:38.000,192,10978231,13125,0,1689080137,13150.93453518999,113.39434905000235,53533.229064959996
2023-07-11,12:55:39.000,192,10978221,13205,0,1689080138,13150.87390839999,113.46484035000321,53533.22207784
2023-07-11,12:55:40.000,192,10978232,13085,0,1689080139,13150.82001792,113.57057730000088,53533.173168
2023-07-11,12:55:41.000,192,10978231,13085,0,1689080140,13150.887381019995,113.59877381999831,53533.27797480001
2023-07-11,12:55:42.000,192,10978287,13125,0,1689080141,13150.88064471,113.69041251000453,53533.264000560004
2023-07-11,12:55:43.000,192,10978258,13245,0,1689080142,13150.88064471,113.72565816000133,53533.25002632
2023-07-11,12:55:44.000,192,10978219,13205,0,1689080143,13150.907589949995,113.7961494600022,53533.29194904
2023-07-11,12:55:45.000,192,10978246,13445,0,1689080144,13150.86043578,113.84549336999771,53533.18714224001
2023-07-11,12:55:46.000,192,10978308,13325,0,1689080145,13150.846963159995,113.8595916300037,53533.19412936
2023-07-11,12:55:47.000,192,10978235,13325,0,1689080146,13150.887381019995,113.8948372800005,53533.22207784
2023-07-11,12:55:48.000,192,10978224,13165,0,1689080147,13150.87390839999,113.95827945000201,53533.18714224001
2023-07-11,12:55:49.000,192,10978231,13325,0,1689080148,13150.86043578,113.96532858000137,53533.15220664
2023-07-11,12:55:50.000,192,10978242,13125,0,1689080149,13150.907589949995,113.97942684000009,53533.18714224001
2023-07-11,12:55:51.000,192,10978236,13285,0,1689080150,13150.9412715,114.00057422999816,53533.23605208001
2023-07-11,12:55:52.000,192,10978233,13125,0,1689080151,13151.008634599995,114.03581988000224,53533.3129104
2023-07-11,12:55:53.000,192,10978280,13125,0,1689080152,13150.99516197999,114.04991814000095,53533.2430392
2023-07-11,12:55:54.000,192,10978250,13045,0,1689080153,13151.00189829,114.01467249000416,53533.19412936
2023-07-11,12:55:55.000,192,10978206,13205,0,1689080154,13150.99516197999,114.07106552999903,53533.18714224001
2023-07-11,12:55:56.000,192,10978264,13045,0,1689080155,13151.028843529995,114.08516378999775,53533.14521952
2023-07-11,12:55:57.000,192,10978235,13245,0,1689080156,13151.150097109996,114.07106552999903,53533.264000560004
2023-07-11,12:55:58.000,192,10978258,13085,0,1689080157,13151.190514969996,114.05696727000031,53533.3129104
2023-07-11,12:55:59.000,192,10978230,13045,0,1689080158,13151.18377866,114.07106552999903,53533.23605208001
2023-07-11,12:56:00.000,192,10978263,13325,0,1689080159,13151.224196520001,114.09221292000439,53533.20111648
2023-07-11,12:56:01.000,192,10978265,13445,0,1689080160,13151.291559619996,114.05696727000031,53533.25701344001
2023-07-11,12:56:02.000,192,10978280,13005,0,1689080161,13151.298295929992,114.08516378999775,53533.22207784
2023-07-11,12:56:03.000,192,10978226,13285,0,1689080162,13151.345450100001,114.07106552999903,53533.2430392
2023-07-11,12:56:04.000,192,10978245,13565,0,1689080163,13151.352186409997,114.12040944000182,53533.23605208001
2023-07-11,12:56:05.000,192,10978240,13165,0,1689080164,13151.338713789992,114.1415568299999,53533.23605208001
2023-07-11,12:56:06.000,192,10978276,13165,0,1689080165,13151.358922719992,114.17680248000397,53533.264000560004
2023-07-11,12:56:07.000,192,10978208,13445,0,1689080166,13151.392604269997,114.23319551999884,53533.34085888
2023-07-11,12:56:08.000,192,10978257,13405,0,1689080167,13151.412813199997,114.31778507999843,53533.333871760005
2023-07-11,12:56:09.000,192,10978309,13405,0,1689080168,13151.365659030002,114.38122724999994,53533.27098768
2023-07-11,12:56:10.000,192,10978237,12925,0,1689080169,13151.338713789992,114.46581680999952,53533.25701344001
2023-07-11,12:56:11.000,192,10978263,13165,0,1689080170,13151.305032240001,114.54335723999975,53533.264000560004
2023-07-11,12:56:12.000,192,10978218,13125,0,1689080171,13151.352186409997,114.5997502800019,53533.30592328001
2023-07-11,12:56:13.000,192,10978247,13525,0,1689080172,13151.358922719992,114.69138897000084,53533.347846
2023-07-11,12:56:14.000,192,10978239,13205,0,1689080173,13151.305032240001,114.74073288000363,53533.3129104
2023-07-11,12:56:15.000,192,10978249,13165,0,1689080174,13151.298295929992,114.747782010003,53533.27797480001
2023-07-11,12:56:16.000,192,10978261,13405,0,1689080175,13151.352186409997,114.79007678999915,53533.32688464001
2023-07-11,12:56:17.000,192,10978257,13165,0,1689080176,13151.331977479997,114.83237157000258,53533.30592328001
2023-07-11,12:56:18.000,192,10978236,13165,0,1689080177,13151.278086999992,114.86761721999937,53533.29893616
2023-07-11,12:56:19.000,192,10978260,13045,0,1689080178,13151.251141759996,114.93810852000024,53533.264000560004
2023-07-11,12:56:20.000,192,10978253,13445,0,1689080179,13151.284823310001,114.98040330000367,53533.31989752
2023-07-11,12:56:21.000,192,10978252,13165,0,1689080180,13151.311768549996,115.02974720999919,53533.36182024
2023-07-11,12:56:22.000,192,10978241,13405,0,1689080181,13151.365659030002,115.08614025000134,53533.37579448001
2023-07-11,12:56:23.000,192,10978257,13125,0,1689080182,13151.392604269997,115.10728763999941,53533.40374296001
2023-07-11,12:56:24.000,192,10978254,12925,0,1689080183,13151.379131649992,115.16368068000156,53533.38976872
2023-07-11,12:56:25.000,192,10978215,13205,0,1689080184,13151.358922719992,115.22007372000371,53533.29194904
2023-07-11,12:56:26.000,192,10978284,12925,0,1689080185,13151.433022129997,115.23417198000243,53533.29194904
2023-07-11,12:56:27.000,192,10978258,13285,0,1689080186,13151.459967369992,115.26941762999923,53533.35483312001
2023-07-11,12:56:28.000,192,10978225,13125,0,1689080187,13151.473439989997,115.29761415000394,53533.36182024
2023-07-11,12:56:29.000,192,10978226,13445,0,1689080188,13151.486912610002,115.34695805999945,53533.34085888
2023-07-11,12:56:30.000,192,10978229,13245,0,1689080189,13151.507121540002,115.33990893000009,53533.382781600005
2023-07-11,12:56:31.000,192,10978270,13205,0,1689080190,13151.567748330002,115.36105631999817,53533.40374296001
2023-07-11,12:56:32.000,192,10978274,13445,0,1689080191,13151.587957260002,115.38925284000288,53533.42470432001
2023-07-11,12:56:33.000,192,10978245,13325,0,1689080192,13151.594693569998,115.3681054500048,53533.46662704
2023-07-11,12:56:34.000,192,10978231,13405,0,1689080193,13151.601429879993,115.38925284000288,53533.47361416001
2023-07-11,12:56:35.000,192,10978215,13405,0,1689080194,13151.621638809993,115.48089153000183,53533.38976872
2023-07-11,12:56:36.000,192,10978235,13045,0,1689080195,13151.635111429998,115.44564587999776,53533.38976872
2023-07-11,12:56:37.000,192,10978262,13325,0,1689080196,13151.729419769988,115.45974414000375,53533.43867856
2023-07-11,12:56:38.000,192,10978260,13165,0,1689080197,13151.763101319993,115.46679327000311,53533.47361416001
2023-07-11,12:56:39.000,192,10978233,13245,0,1689080198,13151.769837629989,115.51613717999862,53533.48060128
2023-07-11,12:56:40.000,192,10978263,13205,0,1689080199,13151.810255489989,115.5513828300027,53533.46662704
2023-07-11,12:56:41.000,192,10978256,13485,0,1689080200,13151.843937039994,115.57253022000077,53533.49457552001
2023-07-11,12:56:42.000,192,10978247,13245,0,1689080201,13151.850673349989,115.60777587000484,53533.550472480005
2023-07-11,12:56:43.000,192,10978279,13165,0,1689080202,13151.870882279989,115.66416890999972,53533.48060128
2023-07-11,12:56:44.000,192,10978244,13285,0,1689080203,13151.870882279989,115.69236543000443,53533.51553688
2023-07-11,12:56:45.000,192,10978226,13365,0,1689080204,13151.877618589999,115.73466021000058,53533.49457552001
2023-07-11,12:56:46.000,192,10978265,13205,0,1689080205,13151.884354899994,115.81924977000017,53533.52951112
2023-07-11,12:56:47.000,192,10978257,13245,0,1689080206,13151.95171799999,115.85449542000424,53533.60636944
2023-07-11,12:56:48.000,192,10978238,13285,0,1689080207,13151.965190619994,115.86859368000296,53533.59239520001
2023-07-11,12:56:49.000,192,10978218,13205,0,1689080208,13151.93150906999,115.90383932999976,53533.59239520001
2023-07-11,12:56:50.000,192,10978232,13605,0,1689080209,13151.89109120999,115.95318324000255,53533.4875884
2023-07-11,12:56:51.000,192,10978245,12925,0,1689080210,13151.938245379999,116.0095762800047,53533.49457552001
2023-07-11,12:56:52.000,192,10978265,13125,0,1689080211,13151.965190619994,116.01662541000405,53533.5574596
2023-07-11,12:56:53.000,192,10978207,13285,0,1689080212,13151.965190619994,116.05892019000021,53533.52252400001
2023-07-11,12:56:54.000,192,10978249,13205,0,1689080213,13151.97192692999,116.05187106000085,53533.58540808
2023-07-11,12:56:55.000,192,10978229,13125,0,1689080214,13151.97866324,116.09416584000428,53533.54348536001
2023-07-11,12:56:56.000,192,10978270,13445,0,1689080215,13151.99213585999,116.06596931999957,53533.564446719996
2023-07-11,12:56:57.000,192,10978233,13285,0,1689080216,13151.97192692999,116.07301844999893,53533.57842096
2023-07-11,12:56:58.000,192,10978229,13165,0,1689080217,13152.005608479994,116.08711670999764,53533.54348536001
2023-07-11,12:56:59.000,192,10978224,13445,0,1689080218,13151.97866324,116.09416584000428,53533.65527928
2023-07-11,12:57:00.000,192,10978229,13605,0,1689080219,13151.97192692999,116.12236236000172,53533.57143384001
2023-07-11,12:57:01.000,192,10978242,13125,0,1689080220,13151.904563829994,116.18580453000322,53533.599382320004
2023-07-11,12:57:02.000,192,10978249,13205,0,1689080221,13151.985399549994,116.1435097499998,53533.68322776
2023-07-11,12:57:03.000,192,10978230,13245,0,1689080222,13151.99213585999,116.2069519200013,53533.64130504001
2023-07-11,12:57:04.000,192,10978218,13205,0,1689080223,13151.99887217,116.23514843999874,53533.61335656001
2023-07-11,12:57:05.000,192,10978245,13005,0,1689080224,13151.918036449999,116.28449235000153,53533.6273308
2023-07-11,12:57:06.000,192,10978231,13565,0,1689080225,13151.91130013999,116.34088539000368,53533.64829216
2023-07-11,12:57:07.000,192,10978268,13165,0,1689080226,13151.89109120999,116.37613104000047,53533.599382320004
2023-07-11,12:57:08.000,192,10978216,13285,0,1689080227,13151.958454309999,116.42547495000326,53533.59239520001
2023-07-11,12:57:09.000,192,10978269,13125,0,1689080228,13151.870882279989,116.46776972999942,53533.57842096
2023-07-11,12:57:10.000,192,10978267,13045,0,1689080229,13151.918036449999,116.51711364000221,53533.59239520001
2023-07-11,12:57:11.000,192,10978233,13445,0,1689080230,13151.944981689994,116.6017032000018,53533.59239520001
2023-07-11,12:57:12.000,192,10978244,13125,0,1689080231,13151.97866324,116.61580146000051,53533.6273308
2023-07-11,12:57:13.000,192,10978238,13085,0,1689080232,13151.93150906999,116.69334189000074,53533.64829216
2023-07-11,12:57:14.000,192,10978256,13045,0,1689080233,13151.924772759994,116.7638331900016,53533.59239520001
2023-07-11,12:57:15.000,192,10978190,13285,0,1689080234,13151.830464419989,116.77793145000032,53533.5574596
2023-07-11,12:57:16.000,192,10978234,13125,0,1689080235,13151.816991799999,116.80612796999776,53533.54348536001
2023-07-11,12:57:17.000,192,10978215,13285,0,1689080236,13151.850673349989,116.87661926999863,53533.599382320004
2023-07-11,12:57:18.000,192,10978220,13325,0,1689080237,13151.897827519999,116.89776666000398,53533.65527928
2023-07-11,12:57:19.000,192,10978225,13285,0,1689080238,13151.864145969994,116.9471105699995,53533.599382320004
2023-07-11,12:57:20.000,192,10978243,13285,0,1689080239,13151.850673349989,116.9471105699995,53533.58540808
2023-07-11,12:57:21.000,192,10978218,13125,0,1689080240,13151.823728109994,116.95415969999885,53533.57842096
2023-07-11,12:57:22.000,192,10978258,12925,0,1689080241,13151.843937039994,116.97530709000421,53533.61335656001
2023-07-11,12:57:23.000,192,10978251,13125,0,1689080242,13151.823728109994,116.98235622000357,53533.59239520001
2023-07-11,12:57:24.000,192,10978217,13325,0,1689080243,13151.850673349989,116.98235622000357,53533.58540808
2023-07-11,12:57:25.000,192,10978278,13285,0,1689080244,13151.790046559989,116.97530709000421,53533.6273308
2023-07-11,12:57:26.000,192,10978240,13365,0,1689080245,13151.790046559989,116.9118649200027,53533.64130504001
2023-07-11,12:57:27.000,192,10978256,13045,0,1689080246,13151.830464419989,116.91891405000206,53533.66226640001
2023-07-11,12:57:28.000,192,10978247,12925,0,1689080247,13151.823728109994,116.87661926999863,53533.6273308
2023-07-11,12:57:29.000,192,10978251,13085,0,1689080248,13151.803519179994,116.89071753000462,53533.620343680006
2023-07-11,12:57:30.000,192,10978228,13405,0,1689080249,13151.776573939998,116.9118649200027,53533.54348536001
2023-07-11,12:57:31.000,192,10978267,13005,0,1689080250,13151.776573939998,116.93301231000078,53533.53649824
2023-07-11,12:57:32.000,192,10978254,13245,0,1689080251,13151.877618589999,116.94006144000014,53533.60636944
2023-07-11,12:57:33.000,192,10978198,13045,0,1689080252,13151.837200729999,116.97530709000421,53533.599382320004
2023-07-11,12:57:34.000,192,10978213,13365,0,1689080253,13151.830464419989,116.99645448000228,53533.550472480005
2023-07-11,12:57:35.000,192,10978217,13605,0,1689080254,13151.803519179994,117.00350361000164,53533.52951112
2023-07-11,12:57:36.000,192,10978251,13605,0,1689080255,13151.89109120999,117.0598966500038,53533.53649824
2023-07-11,12:57:37.000,192,10978252,12965,0,1689080256,13151.837200729999,117.06694578000315,53533.54348536001
2023-07-11,12:57:38.000,192,10978216,13285,0,1689080257,13151.837200729999,117.10219142999995,53533.501562640005
2023-07-11,12:57:39.000,192,10978242,13045,0,1689080258,13151.783310249994,117.1585844700021,53533.50854976
2023-07-11,12:57:40.000,192,10978258,13405,0,1689080259,13151.796782869998,117.19383011999889,53533.47361416001
2023-07-11,12:57:41.000,192,10978238,13205,0,1689080260,13151.877618589999,117.2572722900004,53533.59239520001
2023-07-11,12:57:42.000,192,10978209,12925,0,1689080261,13151.93150906999,117.29251794000447,53533.51553688
2023-07-11,12:57:43.000,192,10978194,13325,0,1689080262,13151.958454309999,117.27841967999848,53533.59239520001
2023-07-11,12:57:44.000,192,10978198,13245,0,1689080263,13151.938245379999,117.34891097999935,53533.5574596
2023-07-11,12:57:45.000,192,10978209,13365,0,1689080264,13151.884354899994,117.3559601099987,53533.396755839996
2023-07-11,12:57:46.000,192,10978216,13365,0,1689080265,13151.944981689994,117.42645140999957,53533.44566568001
2023-07-11,12:57:47.000,192,10978230,13285,0,1689080266,13151.904563829994,117.46169706000364,53533.51553688
2023-07-11,12:57:48.000,192,10978219,13325,0,1689080267,13151.97192692999,117.5039918399998,53533.50854976
2023-07-11,12:57:49.000,192,10978294,13325,0,1689080268,13151.93150906999,117.51809009999852,53533.431691440004
2023-07-11,12:57:50.000,192,10978247,13125,0,1689080269,13152.01234478999,117.48989358000108,53533.53649824
2023-07-11,12:57:51.000,192,10978216,13285,0,1689080270,13152.0190811,117.53923749000387,53533.57842096
2023-07-11,12:57:52.000,192,10978220,13165,0,1689080271,13152.03255371999,117.55333575000259,53533.52252400001
2023-07-11,12:57:53.000,192,10978219,13325,0,1689080272,13152.07297157999,117.58153227000003,53533.52252400001
2023-07-11,12:57:54.000,192,10978213,13245,0,1689080273,13152.106653129995,117.58153227000003,53533.42470432001
2023-07-11,12:57:55.000,192,10978213,13445,0,1689080274,13151.97192692999,117.58153227000003,53533.31989752
2023-07-11,12:57:56.000,192,10978216,13085,0,1689080275,13152.09991682,117.59563052999874,53533.4875884
2023-07-11,12:57:57.000,192,10978255,13285,0,1689080276,13152.11338943999,117.57448314000067,53533.50854976
2023-07-11,12:57:58.000,192,10978235,12765,0,1689080277,13152.05949896,117.6167779200041,53533.4177172
2023-07-11,12:57:59.000,192,10978232,13165,0,1689080278,13152.09318050999,117.63792531000217,53533.44566568001
2023-07-11,12:58:00.000,192,10978219,13165,0,1689080279,13152.16054361,117.70136748000368,53533.4875884
2023-07-11,12:58:01.000,192,10978230,13365,0,1689080280,13152.11338943999,117.70136748000368,53533.452652800006
2023-07-11,12:58:02.000,192,10978258,13205,0,1689080281,13152.147070989995,117.78595704000327,53533.4177172
2023-07-11,12:58:03.000,192,10978256,13325,0,1689080282,13152.187488849995,117.79300617000263,53533.40374296001
2023-07-11,12:58:04.000,192,10978228,13205,0,1689080283,13152.21443408999,117.82825181999942,53533.4177172
2023-07-11,12:58:05.000,192,10978230,13005,0,1689080284,13152.20096147,117.87054660000285,53533.42470432001
2023-07-11,12:58:06.000,192,10978231,13325,0,1689080285,13152.25485194999,117.88464486000157,53533.43867856
2023-07-11,12:58:07.000,192,10978231,13245,0,1689080286,13152.33568766999,117.89169399000093,53533.49457552001
2023-07-11,12:58:08.000,192,10978216,13125,0,1689080287,13152.355896599991,117.89874312000029,53533.47361416001
2023-07-11,12:58:09.000,192,10978266,13325,0,1689080288,13152.369369219996,117.90579224999965,53533.501562640005
2023-07-11,12:58:10.000,192,10978193,13405,0,1689080289,13152.349160289996,117.94103790000372,53533.431691440004
2023-07-11,12:58:11.000,192,10978184,13005,0,1689080290,13152.389578149996,117.95513616000244,53533.45963992
2023-07-11,12:58:12.000,192,10978188,13125,0,1689080291,13152.483886490001,118.0256274600033,53533.52252400001
2023-07-11,12:58:13.000,192,10978208,13245,0,1689080292,13152.531040659997,118.0608731100001,53533.53649824
2023-07-11,12:58:14.000,192,10978196,13165,0,1689080293,13152.524304350001,118.13841354000033,53533.49457552001
2023-07-11,12:58:15.000,192,10978224,13085,0,1689080294,13152.544513280001,118.12431528000161,53533.45963992
2023-07-11,12:58:16.000,192,10978226,13285,0,1689080295,13152.625349000002,118.1595609299984,53533.49457552001
2023-07-11,12:58:17.000,192,10978206,13005,0,1689080296,13152.632085309997,118.18070832000376,53533.50854976
2023-07-11,12:58:18.000,192,10978218,13245,0,1689080297,13152.672503169997,118.23710135999863,53533.52252400001
2023-07-11,12:58:19.000,192,10978200,13045,0,1689080298,13152.706184720002,118.27939614000206,53533.501562640005
2023-07-11,12:58:20.000,192,10978202,13085,0,1689080299,13152.726393650002,118.3075926599995,53533.49457552001
2023-07-11,12:58:21.000,192,10978251,13205,0,1689080300,13152.760075199993,118.38513308999973,53533.57842096
2023-07-11,12:58:22.000,192,10978225,13245,0,1689080301,13152.807229370002,118.43447700000252,53533.58540808
2023-07-11,12:58:23.000,192,10978227,13125,0,1689080302,13152.861119849993,118.51201743000274,53533.60636944
2023-07-11,12:58:24.000,192,10978250,13285,0,1689080303,13152.854383539998,118.57545960000425,53533.599382320004
2023-07-11,12:58:25.000,192,10978270,13125,0,1689080304,13152.840910919993,118.64595089999784,53533.52252400001
2023-07-11,12:58:26.000,192,10978244,13445,0,1689080305,13152.908274019988,118.70939306999935,53533.57842096
2023-07-11,12:58:27.000,192,10978222,13245,0,1689080306,13152.975637119998,118.80808088999765,53533.620343680006
2023-07-11,12:58:28.000,192,10978233,13045,0,1689080307,13153.029527599989,118.82922828000301,53533.59239520001
2023-07-11,12:58:29.000,192,10978250,13445,0,1689080308,13152.995846049998,118.90676871000323,53533.564446719996
2023-07-11,12:58:30.000,192,10978212,13485,0,1689080309,13153.056472839999,118.92791610000131,53533.59239520001
2023-07-11,12:58:31.000,192,10978221,13485,0,1689080310,13153.164253799994,118.97021088000474,53533.64130504001
2023-07-11,12:58:32.000,192,10978269,13245,0,1689080311,13153.21814428,118.99840740000218,53533.64829216
2023-07-11,12:58:33.000,192,10978266,13325,0,1689080312,13153.224880589994,119.0759478300024,53533.66226640001
2023-07-11,12:58:34.000,192,10978208,13285,0,1689080313,13153.21814428,119.15348826000263,53533.59239520001
2023-07-11,12:58:35.000,192,10978250,13405,0,1689080314,13153.27877107,119.21693043000414,53533.63431792
2023-07-11,12:58:36.000,192,10978206,13285,0,1689080315,13153.325925239995,119.24512695000158,53533.71117624001
2023-07-11,12:58:37.000,192,10978247,13205,0,1689080316,13153.37307940999,119.24512695000158,53533.75309896
2023-07-11,12:58:38.000,192,10978210,13405,0,1689080317,13153.426969889995,119.24512695000158,53533.71117624001
2023-07-11,12:58:39.000,192,10978230,13285,0,1689080318,13153.45391512999,119.25217608000094,53533.75309896
2023-07-11,12:58:40.000,192,10978250,13325,0,1689080319,13153.548223469996,119.27332346999901,53533.80899592001
2023-07-11,12:58:41.000,192,10978256,13205,0,1689080320,13153.575168709991,119.26627433999965,53533.82297016
2023-07-11,12:58:42.000,192,10978259,13365,0,1689080321,13153.58190502,119.30151999000373,53533.82297016
2023-07-11,12:58:43.000,192,10978190,13325,0,1689080322,13153.62232288,119.32971651000116,53533.84393152
2023-07-11,12:58:44.000,192,10978257,13125,0,1689080323,13153.662740740001,119.3579130299986,53533.82995728001
2023-07-11,12:58:45.000,192,10978168,13085,0,1689080324,13153.62232288,119.42135520000011,53533.718163360005
2023-07-11,12:58:46.000,192,10978252,13125,0,1689080325,13153.676213359991,119.44955172000482,53533.79502168
2023-07-11,12:58:47.000,192,10978238,13325,0,1689080326,13153.689685979996,119.48479737000162,53533.84393152
2023-07-11,12:58:48.000,192,10978215,12845,0,1689080327,13153.656004429991,119.52004301999841,53533.8020088
2023-07-11,12:58:49.000,192,10978236,12885,0,1689080328,13153.723367530001,119.5341412800044,53533.767073200004
2023-07-11,12:58:50.000,192,10978243,13485,0,1689080329,13153.676213359991,119.54119041000376,53533.788034560006
2023-07-11,12:58:51.000,192,10978297,12925,0,1689080330,13153.723367530001,119.54823954000312,53533.82995728001
2023-07-11,12:58:52.000,192,10978250,13005,0,1689080331,13153.810939559997,119.58348518999992,53533.81598304
2023-07-11,12:58:53.000,192,10978269,13405,0,1689080332,13153.790730629997,119.59758344999864,53533.84393152
2023-07-11,12:58:54.000,192,10978205,13285,0,1689080333,13153.817675869992,119.64692736000143,53533.85091864
2023-07-11,12:58:55.000,192,10978266,13005,0,1689080334,13153.851357419997,119.64692736000143,53533.86489288
2023-07-11,12:58:56.000,192,10978255,13165,0,1689080335,13153.952402069997,119.69627127000422,53533.983673920004
2023-07-11,12:58:57.000,192,10978248,13405,0,1689080336,13153.925456830002,119.75266430999909,53533.899828479996
2023-07-11,12:58:58.000,192,10978199,13285,0,1689080337,13153.959138379993,119.80200822000188,53533.86489288
2023-07-11,12:58:59.000,192,10978193,13285,0,1689080338,13153.891775279997,119.85135213000467,53533.85091864
2023-07-11,12:59:00.000,192,10978254,13165,0,1689080339,13153.959138379993,119.80200822000188,53533.87188
2023-07-11,12:59:01.000,192,10978259,13245,0,1689080340,13154.026501480002,119.92184342999826,53534.0116224
2023-07-11,12:59:02.000,192,10978244,13045,0,1689080341,13154.073655649998,119.92184342999826,53533.97668680001
2023-07-11,12:59:03.000,192,10978220,13245,0,1689080342,13154.087128269988,119.96413821000169,53533.934764080004
2023-07-11,12:59:04.000,192,10978213,13485,0,1689080343,13154.134282439998,119.93594169000426,53533.983673920004
2023-07-11,12:59:05.000,192,10978236,13445,0,1689080344,13154.066919340003,119.99233472999913,53533.85091864
2023-07-11,12:59:06.000,192,10978234,13365,0,1689080345,13154.174700299998,120.0275803800032,53533.99066104
2023-07-11,12:59:07.000,192,10978257,13125,0,1689080346,13154.194909229998,120.01348212000448,53533.97668680001
2023-07-11,12:59:08.000,192,10978210,13165,0,1689080347,13154.248799709989,120.02053125000384,53533.99764816001
2023-07-11,12:59:09.000,192,10978211,12885,0,1689080348,13154.181436609993,120.07692428999871,53533.9417512
2023-07-11,12:59:10.000,192,10978240,13365,0,1689080349,13154.248799709989,120.09102255000471,53533.99066104
2023-07-11,12:59:11.000,192,10978224,12845,0,1689080350,13154.309426499989,120.1615138499983,53534.04655800001
2023-07-11,12:59:12.000,192,10978235,13405,0,1689080351,13154.343108049994,120.1615138499983,53534.01860952
2023-07-11,12:59:13.000,192,10978197,13165,0,1689080352,13154.322899119994,120.21790689000045,53533.99066104
2023-07-11,12:59:14.000,192,10978250,13205,0,1689080353,13154.343108049994,120.25315254000452,53533.91380272
2023-07-11,12:59:15.000,192,10978225,13165,0,1689080354,13154.295953879999,120.32364383999811,53533.94873832001
2023-07-11,12:59:16.000,192,10978246,13245,0,1689080355,13154.343108049994,120.29544732000068,53533.92078984
2023-07-11,12:59:17.000,192,10978239,13165,0,1689080356,13154.41720746,120.32364383999811,53534.01860952
2023-07-11,12:59:18.000,192,10978240,13445,0,1689080357,13154.444152699994,120.31659470999875,53533.96969968
2023-07-11,12:59:19.000,192,10978246,13045,0,1689080358,13154.464361629995,120.36593862000154,53533.983673920004
2023-07-11,12:59:20.000,192,10978251,13165,0,1689080359,13154.444152699994,120.35184036000283,53533.934764080004
2023-07-11,12:59:21.000,192,10978214,13245,0,1689080360,13154.45088900999,120.42233166000369,53533.97668680001
2023-07-11,12:59:22.000,192,10978231,13125,0,1689080361,13154.484570559995,120.41528253000433,53533.94873832001
2023-07-11,12:59:23.000,192,10978198,13085,0,1689080362,13154.49130686999,120.4716755699992,53533.9417512
2023-07-11,12:59:24.000,192,10978239,13245,0,1689080363,13154.49130686999,120.46462643999985,53533.92777696001
2023-07-11,12:59:25.000,192,10978242,13205,0,1689080364,13154.47109793999,120.49987209000392,53533.86489288
2023-07-11,12:59:26.000,192,10978264,13205,0,1689080365,13154.5788789,120.521019480002,53533.934764080004
2023-07-11,12:59:27.000,192,10978248,13445,0,1689080366,13154.63950569,120.49987209000392,53534.004635280005
2023-07-11,12:59:28.000,192,10978240,13205,0,1689080367,13154.65971462,120.51397035000264,53534.03957088
2023-07-11,12:59:29.000,192,10978274,13205,0,1689080368,13154.69339616999,120.57036339000479,53534.02559664001
2023-07-11,12:59:30.000,192,10978247,13125,0,1689080369,13154.747286649996,120.60560904000158,53533.96969968
2023-07-11,12:59:31.000,192,10978253,12885,0,1689080370,13154.7809682,120.63380555999902,53534.02559664001
2023-07-11,12:59:32.000,192,10978282,13365,0,1689080371,13154.84159499,120.63380555999902,53534.03957088
2023-07-11,12:59:33.000,192,10978210,13165,0,1689080372,13154.915694399991,120.66200208000373,53534.07450648001
2023-07-11,12:59:34.000,192,10978241,13245,0,1689080373,13154.942639640001,120.7183951199986,53534.102454960004
2023-07-11,12:59:35.000,192,10978233,13245,0,1689080374,13154.983057500001,120.78888641999947,53534.14437768001
2023-07-11,12:59:36.000,192,10978242,13285,0,1689080375,13155.063893220002,120.81708294000418,53534.123416320006
2023-07-11,12:59:37.000,192,10978243,13125,0,1689080376,13155.084102150002,120.8664268499997,53534.13040344
2023-07-11,12:59:38.000,192,10978228,13125,0,1689080377,13155.131256319997,120.90167250000377,53534.06053224
2023-07-11,12:59:39.000,192,10978233,13525,0,1689080378,13155.164937870002,120.95806553999864,53534.102454960004
2023-07-11,12:59:40.000,192,10978241,13245,0,1689080379,13155.205355730002,121.02150771000015,53534.07450648001
2023-07-11,12:59:41.000,192,10978272,13125,0,1689080380,13155.299664069993,121.00036032000207,53534.07450648001
2023-07-11,12:59:42.000,192,10978222,13085,0,1689080381,13155.373763479998,121.03560596999887,53534.13739056
2023-07-11,12:59:43.000,192,10978244,13245,0,1689080382,13155.441126579994,121.03560596999887,53534.15835192
2023-07-11,12:59:44.000,192,10978214,13165,0,1689080383,13155.468071819989,121.06380249000358,53534.14437768001
2023-07-11,12:59:45.000,192,10978257,13125,0,1689080384,13155.427653959989,121.05675336000422,53534.07450648001
2023-07-11,12:59:46.000,192,10978262,13125,0,1689080385,13155.461335509994,121.08494988000166,53534.08848072
2023-07-11,12:59:47.000,192,10978223,13245,0,1689080386,13155.508489679989,121.08494988000166,53534.172326160005
2023-07-11,12:59:48.000,192,10978202,13325,0,1689080387,13155.582589089994,121.0779007500023,53534.20726176
2023-07-11,12:59:49.000,192,10978209,13245,0,1689080388,13155.542171229994,121.12724465999781,53534.22822312
2023-07-11,12:59:50.000,192,10978217,13045,0,1689080389,13155.64995218999,121.14134292000381,53534.221236000005
2023-07-11,12:59:51.000,192,10978208,13325,0,1689080390,13155.69037004999,121.14134292000381,53534.29809432
2023-07-11,12:59:52.000,192,10978230,13245,0,1689080391,13155.69710636,121.18363769999996,53534.22822312
2023-07-11,12:59:53.000,192,10978261,13205,0,1689080392,13155.73078790999,121.21183422000468,53534.35399128
2023-07-11,12:59:54.000,192,10978206,13125,0,1689080393,13155.73078790999,121.24003074000211,53534.22822312
2023-07-11,12:59:55.000,192,10978244,13285,0,1689080394,13155.703842669995,121.24003074000211,53534.2561716
2023-07-11,12:59:56.000,192,10978180,13125,0,1689080395,13155.73078790999,121.24707987000147,53534.1863004
2023-07-11,12:59:57.000,192,10978255,13285,0,1689080396,13155.79141469999,121.26822725999955,53534.270145840004
2023-07-11,12:59:58.000,192,10978245,13205,0,1689080397,13155.87225041999,121.28232551999827,53534.270145840004
2023-07-11,12:59:59.000,192,10978196,13125,0,1689080398,13155.885723039995,121.29642378000426,53534.35399128
2023-07-11,13:00:00.000,192,10978242,13205,0,1689080399,13155.865514109995,121.26117813000019,53534.30508144
2023-07-11,13:00:01.000,192,10978258,13285,0,1689080400,13155.87225041999,121.26117813000019,53534.388926880005
2023-07-11,13:00:02.000,192,10978223,12845,0,1689080401,13155.926140899996,121.30347291000362,53534.34700416
2023-07-11,13:00:03.000,192,10978247,13245,0,1689080402,13155.905931969995,121.26117813000019,53534.36796552
2023-07-11,13:00:04.000,192,10978214,13245,0,1689080403,13155.95308613999,121.26822725999955,53534.35399128
2023-07-11,13:00:05.000,192,10978238,13005,0,1689080404,13155.946349829996,121.29642378000426,53534.340017040005
2023-07-11,13:00:06.000,192,10978206,13165,0,1689080405,13156.047394479996,121.30347291000362,53534.34700416
2023-07-11,13:00:07.000,192,10978202,12965,0,1689080406,13156.114757579991,121.28232551999827,53534.41687536
2023-07-11,13:00:08.000,192,10978275,12925,0,1689080407,13156.148439129996,121.31052204000298,53534.437836720004
2023-07-11,13:00:09.000,192,10978243,13005,0,1689080408,13156.128230199996,121.29642378000426,53534.395914
2023-07-11,13:00:10.000,192,10978243,13325,0,1689080409,13156.161911750001,121.33166943000106,53534.40290112
2023-07-11,13:00:11.000,192,10978236,13245,0,1689080410,13156.182120680001,121.37396421000449,53534.395914
2023-07-11,13:00:12.000,192,10978217,13165,0,1689080411,13156.262956400002,121.33871856000042,53534.47277232
2023-07-11,13:00:13.000,192,10978229,13285,0,1689080412,13156.262956400002,121.33166943000106,53534.395914
2023-07-11,13:00:14.000,192,10978222,13125,0,1689080413,13156.316846879992,121.33166943000106,53534.4657852
2023-07-11,13:00:15.000,192,10978233,13045,0,1689080414,13156.323583190002,121.33871856000042,53534.50072080001
2023-07-11,13:00:16.000,192,10978223,13245,0,1689080415,13156.384209980002,121.33166943000106,53534.507707920005
2023-07-11,13:00:17.000,192,10978250,13045,0,1689080416,13156.431364149998,121.30347291000362,53534.52168216
2023-07-11,13:00:18.000,192,10978211,13085,0,1689080417,13156.458309389993,121.30347291000362,53534.47277232
2023-07-11,13:00:19.000,192,10978212,13165,0,1689080418,13156.458309389993,121.2893746500049,53534.4657852
2023-07-11,13:00:20.000,192,10978246,13325,0,1689080419,13156.539145109993,121.26822725999955,53534.486746560004
2023-07-11,13:00:21.000,192,10978234,12965,0,1689080420,13156.633453449998,121.2893746500049,53534.52168216
2023-07-11,13:00:22.000,192,10978203,13445,0,1689080421,13156.694080239999,121.31052204000298,53534.59155336
2023-07-11,13:00:23.000,192,10978263,13285,0,1689080422,13156.741234409994,121.28232551999827,53534.54963064001
2023-07-11,13:00:24.000,192,10978256,13245,0,1689080423,13156.815333819999,121.26117813000019,53534.570592
2023-07-11,13:00:25.000,192,10978280,13205,0,1689080424,13156.85575168,121.28232551999827,53534.58456624
2023-07-11,13:00:26.000,192,10978258,13085,0,1689080425,13156.86922429999,121.2893746500049,53534.54264352
2023-07-11,13:00:27.000,192,10978247,12885,0,1689080426,13156.90964215999,121.26822725999955,53534.6404632
2023-07-11,13:00:28.000,192,10978220,13285,0,1689080427,13156.91637847,121.27527638999891,53534.59155336
2023-07-11,13:00:29.000,192,10978245,13085,0,1689080428,13156.92985108999,121.3246203000017,53534.54264352
2023-07-11,13:00:30.000,192,10978207,12925,0,1689080429,13156.97026894999,121.3598659499985,53534.64745032001
2023-07-11,13:00:31.000,192,10978201,13125,0,1689080430,13157.01068680999,121.33166943000106,53534.66142456
2023-07-11,13:00:32.000,192,10978234,13205,0,1689080431,13156.99721419,121.33166943000106,53534.66142456
2023-07-11,13:00:33.000,192,10978240,13005,0,1689080432,13157.07131359999,121.26822725999955,53534.69636016001
2023-07-11,13:00:34.000,192,10978202,13205,0,1689080433,13157.07804991,121.29642378000426,53534.6404632
2023-07-11,13:00:35.000,192,10978205,13405,0,1689080434,13157.09152252999,121.27527638999891,53534.59155336
2023-07-11,13:00:36.000,192,10978220,13045,0,1689080435,13157.064577289995,121.3246203000017,53534.59854048001
2023-07-11,13:00:37.000,192,10978235,13165,0,1689080436,13157.125204079995,121.33166943000106,53534.66841168001
2023-07-11,13:00:38.000,192,10978267,13245,0,1689080437,13157.125204079995,121.33871856000042,53534.68937304
2023-07-11,13:00:39.000,192,10978211,13125,0,1689080438,13157.11173145999,121.31757117000234,53534.69636016001
2023-07-11,13:00:40.000,192,10978231,13085,0,1689080439,13157.104995149995,121.30347291000362,53534.6404632
2023-07-11,13:00:41.000,192,10978227,13285,0,1689080440,13157.11173145999,121.3246203000017,53534.70334728
2023-07-11,13:00:42.000,192,10978229,12965,0,1689080441,13157.11173145999,121.33871856000042,53534.71732152001
2023-07-11,13:00:43.000,192,10978271,13245,0,1689080442,13157.07131359999,121.3880624700032,53534.68937304
2023-07-11,13:00:44.000,192,10978197,13285,0,1689080443,13157.07131359999,121.37396421000449,53534.724308640005
2023-07-11,13:00:45.000,192,10978196,13205,0,1689080444,13157.003950499995,121.3880624700032,53534.675398800005
2023-07-11,13:00:46.000,192,10978200,13205,0,1689080445,13157.03763205,121.40920986000128,53534.68937304
2023-07-11,13:00:47.000,192,10978227,13285,0,1689080446,13157.084786219995,121.43740637999872,53534.73828288
2023-07-11,13:00:48.000,192,10978220,13405,0,1689080447,13157.09152252999,121.45150464000471,53534.73828288
2023-07-11,13:00:49.000,192,10978228,13325,0,1689080448,13157.07804991,121.44445550999808,53534.68937304
2023-07-11,13:00:50.000,192,10978259,13325,0,1689080449,13157.01068680999,121.48675029000151,53534.59854048001
2023-07-11,13:00:51.000,192,10978239,13125,0,1689080450,13157.07131359999,121.50084855000023,53534.59155336
2023-07-11,13:00:52.000,192,10978235,13045,0,1689080451,13157.01068680999,121.49379942000087,53534.52168216
2023-07-11,13:00:53.000,192,10978185,13165,0,1689080452,13157.13194038999,121.50789767999959,53534.61950184001
2023-07-11,13:00:54.000,192,10978260,13085,0,1689080453,13157.11173145999,121.50084855000023,53534.61251472
2023-07-11,13:00:55.000,192,10978214,13245,0,1689080454,13157.13194038999,121.5219959399983,53534.61251472
2023-07-11,13:00:56.000,192,10978243,13205,0,1689080455,13157.125204079995,121.55724159000238,53534.63347608
2023-07-11,13:00:57.000,192,10978243,12965,0,1689080456,13157.1386767,121.5360942000043,53534.626488960006
2023-07-11,13:00:58.000,192,10978189,13205,0,1689080457,13157.11173145999,121.57838898000045,53534.605527600004
2023-07-11,13:00:59.000,192,10978190,13285,0,1689080458,13157.064577289995,121.59248723999917,53534.59854048001
2023-07-11,13:01:00.000,192,10978224,13245,0,1689080459,13157.07131359999,121.62773289000324,53534.605527600004
2023-07-11,13:01:01.000,192,10978211,13285,0,1689080460,13157.13194038999,121.68412592999812,53534.64745032001
2023-07-11,13:01:02.000,192,10978202,13205,0,1689080461,13157.11846777,121.70527332000347,53534.626488960006
2023-07-11,13:01:03.000,192,10978219,13525,0,1689080462,13157.13194038999,121.74051897000027,53534.59155336
2023-07-11,13:01:04.000,192,10978214,13285,0,1689080463,13157.15214931999,121.79691201000242,53534.50072080001
2023-07-11,13:01:05.000,192,10978210,13285,0,1689080464,13157.13194038999,121.83920678999857,53534.395914
2023-07-11,13:01:06.000,192,10978181,12845,0,1689080465,13157.15214931999,121.85330505000456,53534.45181096001
2023-07-11,13:01:07.000,192,10978205,13085,0,1689080466,13157.19930349,121.90264896000008,53534.41687536
2023-07-11,13:01:08.000,192,10978224,13125,0,1689080467,13157.246457659996,121.93789461000415,53534.43084960001
2023-07-11,13:01:09.000,192,10978190,12925,0,1689080468,13157.246457659996,121.95199287000287,53534.4657852
2023-07-11,13:01:10.000,192,10978175,13205,0,1689080469,13157.293611829991,122.01543504000438,53534.47975944001
2023-07-11,13:01:11.000,192,10978198,13085,0,1689080470,13157.401392790001,122.01543504000438,53534.59155336
2023-07-11,13:01:12.000,192,10978283,13165,0,1689080471,13157.428338029997,122.06477894999989,53534.556617760005
2023-07-11,13:01:13.000,192,10978242,13085,0,1689080472,13157.475492199992,122.10002460000396,53534.570592
2023-07-11,13:01:14.000,192,10978236,13125,0,1689080473,13157.468755889997,122.13527025000076,53534.5356564
2023-07-11,13:01:15.000,192,10978212,13205,0,1689080474,13157.495701129992,122.20576155000163,53534.50072080001
2023-07-11,13:01:16.000,192,10978234,13245,0,1689080475,13157.529382679997,122.24100719999842,53534.5356564
2023-07-11,13:01:17.000,192,10978233,13245,0,1689080476,13157.623691020002,122.29740024000057,53534.570592
2023-07-11,13:01:18.000,192,10978215,13285,0,1689080477,13157.664108880002,122.325596759998,53534.59854048001
2023-07-11,13:01:19.000,192,10978216,13085,0,1689080478,13157.711263049998,122.33264589000464,53534.63347608
2023-07-11,13:01:20.000,192,10978243,13125,0,1689080479,13157.751680909998,122.33264589000464,53534.654437440004
2023-07-11,13:01:21.000,192,10978250,13005,0,1689080480,13157.771889839998,122.41723545000423,53534.6404632
2023-07-11,13:01:22.000,192,10978253,13285,0,1689080481,13157.859461869994,122.40313718999823,53534.66841168001
2023-07-11,13:01:23.000,192,10978199,13245,0,1689080482,13157.872934489998,122.45953023000038,53534.68238592
2023-07-11,13:01:24.000,192,10978226,13285,0,1689080483,13157.913352349999,122.4383828400023,53534.68937304
2023-07-11,13:01:25.000,192,10978192,13245,0,1689080484,13157.913352349999,122.45953023000038,53534.66142456
2023-07-11,13:01:26.000,192,10978205,13165,0,1689080485,13157.98745175999,122.4736284899991,53534.675398800005
2023-07-11,13:01:27.000,192,10978216,13005,0,1689080486,13158.04807854999,122.45953023000038,53534.76623136001
2023-07-11,13:01:28.000,192,10978220,13485,0,1689080487,13158.034605929999,122.4383828400023,53534.73828288
2023-07-11,13:01:29.000,192,10978251,13165,0,1689080488,13158.061551169994,122.45248110000102,53534.75924424
2023-07-11,13:01:30.000,192,10978196,13485,0,1689080489,13158.021133309994,122.43133371000295,53534.68937304
2023-07-11,13:01:31.000,192,10978259,13485,0,1689080490,13158.07502379,122.4383828400023,53534.794179840006
2023-07-11,13:01:32.000,192,10978184,13325,0,1689080491,13158.122177959995,122.41723545000423,53534.81514120001
2023-07-11,13:01:33.000,192,10978257,13245,0,1689080492,13158.122177959995,122.43133371000295,53534.80116696
2023-07-11,13:01:34.000,192,10978204,13125,0,1689080493,13158.162595819995,122.43133371000295,53534.78719272001
2023-07-11,13:01:35.000,192,10978252,13285,0,1689080494,13158.182804749995,122.43133371000295,53534.80815408
2023-07-11,13:01:36.000,192,10978229,13445,0,1689080495,13158.25016784999,122.40313718999823,53534.822128320004
2023-07-11,13:01:37.000,192,10978214,13085,0,1689080496,13158.29732202,122.38198980000016,53534.891999520005
2023-07-11,13:01:38.000,192,10978206,13285,0,1689080497,13158.29732202,122.3749406700008,53534.822128320004
2023-07-11,13:01:39.000,192,10978243,13325,0,1689080498,13158.29058570999,122.40313718999823,53534.78719272001
2023-07-11,13:01:40.000,192,10978218,13285,0,1689080499,13158.27037677999,122.35379328000272,53534.773218480004
2023-07-11,13:01:41.000,192,10978233,13285,0,1689080500,13158.344476189995,122.35379328000272,53534.87802528
2023-07-11,13:01:42.000,192,10978196,13325,0,1689080501,13158.405102979996,122.35379328000272,53534.961870720006
2023-07-11,13:01:43.000,192,10978233,13325,0,1689080502,13158.41183928999,122.36084241000208,53534.96885784
2023-07-11,13:01:44.000,192,10978213,13245,0,1689080503,13158.4185756,122.3749406700008,53534.95488360001
2023-07-11,13:01:45.000,192,10978233,13285,0,1689080504,13158.425311909996,122.3749406700008,53534.87103816
2023-07-11,13:01:46.000,192,10978188,13125,0,1689080505,13158.43878453,122.33264589000464,53534.919948
2023-07-11,13:01:47.000,192,10978213,13085,0,1689080506,13158.45899346,122.36789154000144,53534.89898664
2023-07-11,13:01:48.000,192,10978245,13605,0,1689080507,13158.519620250001,122.325596759998,53534.91296088001
2023-07-11,13:01:49.000,192,10978233,13285,0,1689080508,13158.472466079991,122.34674415000336,53534.85706392
2023-07-11,13:01:50.000,192,10978151,13045,0,1689080509,13158.512883939991,122.325596759998,53534.89898664
2023-07-11,13:01:51.000,192,10978201,13365,0,1689080510,13158.566774419996,122.31149849999929,53534.989819200004
2023-07-11,13:01:52.000,192,10978247,13365,0,1689080511,13158.546565489996,122.27625285000249,53534.93392224001
2023-07-11,13:01:53.000,192,10978212,13285,0,1689080512,13158.586983349996,122.24100719999842,53534.94789648
2023-07-11,13:01:54.000,192,10978230,13245,0,1689080513,13158.613928589992,122.21985981000034,53534.95488360001
2023-07-11,13:01:55.000,192,10978218,13285,0,1689080514,13158.533092869991,122.20576155000163,53534.93392224001
2023-07-11,13:01:56.000,192,10978227,13085,0,1689080515,13158.560038110001,122.10707373000332,53534.919948
2023-07-11,13:01:57.000,192,10978174,13285,0,1689080516,13158.627401209997,122.0929754700046,53534.989819200004
2023-07-11,13:01:58.000,192,10978207,13445,0,1689080517,13158.640873830002,122.08592633999797,53534.93392224001
2023-07-11,13:01:59.000,192,10978228,13125,0,1689080518,13158.607192279997,122.07887720999861,53534.961870720006
2023-07-11,13:02:00.000,192,10978218,13125,0,1689080519,13158.580247040001,122.00133677999838,53534.93392224001
2023-07-11,13:02:01.000,192,10978207,13365,0,1689080520,13158.580247040001,121.9801893900003,53534.94789648
2023-07-11,13:02:02.000,192,10978234,13125,0,1689080521,13158.593719659992,121.94494374000351,53534.919948
2023-07-11,13:02:03.000,192,10978209,13245,0,1689080522,13158.600455970001,121.86035418000392,53534.87802528
2023-07-11,13:02:04.000,192,10978202,13365,0,1689080523,13158.634137519992,121.84625591999793,53534.919948
2023-07-11,13:02:05.000,192,10978188,13285,0,1689080524,13158.580247040001,121.85330505000456,53534.89898664
2023-07-11,13:02:06.000,192,10978206,13285,0,1689080525,13158.586983349996,121.83215765999921,53534.91296088001
2023-07-11,13:02:07.000,192,10978237,13245,0,1689080526,13158.613928589992,121.77576462000434,53534.99680632
2023-07-11,13:02:08.000,192,10978244,13005,0,1689080527,13158.634137519992,121.7828137500037,53534.95488360001
2023-07-11,13:02:09.000,192,10978242,13285,0,1689080528,13158.607192279997,121.7687154899977,53534.95488360001
2023-07-11,13:02:10.000,192,10978189,13405,0,1689080529,13158.573510729992,121.78986288000306,53534.85706392
2023-07-11,13:02:11.000,192,10978228,13245,0,1689080530,13158.553301799991,121.7828137500037,53534.86405104001
2023-07-11,13:02:12.000,192,10978222,13405,0,1689080531,13158.580247040001,121.75461722999898,53534.919948
2023-07-11,13:02:13.000,192,10978210,13245,0,1689080532,13158.593719659992,121.7687154899977,53534.93392224001
2023-07-11,13:02:14.000,192,10978255,13285,0,1689080533,13158.566774419996,121.80396114000177,53534.87802528
2023-07-11,13:02:15.000,192,10978201,13245,0,1689080534,13158.573510729992,121.7828137500037,53534.86405104001
2023-07-11,13:02:16.000,192,10978196,13205,0,1689080535,13158.586983349996,121.7828137500037,53534.88501240001
2023-07-11,13:02:17.000,192,10978251,13245,0,1689080536,13158.553301799991,121.80396114000177,53534.87103816
2023-07-11,13:02:18.000,192,10978219,13125,0,1689080537,13158.553301799991,121.79691201000242,53534.81514120001
2023-07-11,13:02:19.000,192,10978238,13085,0,1689080538,13158.553301799991,121.82510852999985,53534.8500768
2023-07-11,13:02:20.000,192,10978210,13045,0,1689080539,13158.560038110001,121.87445244000264,53534.80116696
2023-07-11,13:02:21.000,192,10978196,13125,0,1689080540,13158.533092869991,121.90969808999944,53534.78719272001
2023-07-11,13:02:22.000,192,10978274,13365,0,1689080541,13158.506147629996,121.95904200000223,53534.73828288
2023-07-11,13:02:23.000,192,10978211,13245,0,1689080542,13158.526356559996,121.9167472199988,53534.78719272001
2023-07-11,13:02:24.000,192,10978221,13005,0,1689080543,13158.553301799991,121.95199287000287,53534.822128320004
2023-07-11,13:02:25.000,192,10978230,13205,0,1689080544,13158.533092869991,121.98723851999966,53534.78719272001
2023-07-11,13:02:26.000,192,10978166,13325,0,1689080545,13158.553301799991,121.97314026000095,53534.80815408
2023-07-11,13:02:27.000,192,10978200,12925,0,1689080546,13158.533092869991,121.96609113000159,53534.78719272001
2023-07-11,13:02:28.000,192,10978208,13005,0,1689080547,13158.499411320001,121.9801893900003,53534.73828288
2023-07-11,13:02:29.000,192,10978227,13005,0,1689080548,13158.45899346,121.9801893900003,53534.66142456
2023-07-11,13:02:30.000,192,10978221,13285,0,1689080549,13158.499411320001,121.9801893900003,53534.73129576
2023-07-11,13:02:31.000,192,10978220,13165,0,1689080550,13158.566774419996,121.97314026000095,53534.73129576
2023-07-11,13:02:32.000,192,10978220,13285,0,1689080551,13158.600455970001,121.98723851999966,53534.724308640005
2023-07-11,13:02:33.000,192,10978241,13285,0,1689080552,13158.580247040001,121.94494374000351,53534.71732152001
2023-07-11,13:02:34.000,192,10978196,13005,0,1689080553,13158.654346449992,121.96609113000159,53534.71732152001
2023-07-11,13:02:35.000,192,10978292,13325,0,1689080554,13158.627401209997,121.97314026000095,53534.626488960006
2023-07-11,13:02:36.000,192,10978224,13205,0,1689080555,13158.627401209997,122.00133677999838,53534.59155336
2023-07-11,13:02:37.000,192,10978259,13165,0,1689080556,13158.667819069997,121.98723851999966,53534.68238592
2023-07-11,13:02:38.000,192,10978286,13245,0,1689080557,13158.789072649997,121.9801893900003,53534.68937304
2023-07-11,13:02:39.000,192,10978216,13205,0,1689080558,13158.694764309992,121.98723851999966,53534.66841168001
2023-07-11,13:02:40.000,192,10978228,13445,0,1689080559,13158.701500620002,122.00838590999774,53534.6404632
2023-07-11,13:02:41.000,192,10978188,13365,0,1689080560,13158.775600029992,121.99428764999902,53534.63347608
2023-07-11,13:02:42.000,192,10978212,13045,0,1689080561,13158.789072649997,121.99428764999902,53534.61251472
2023-07-11,13:02:43.000,192,10978192,13085,0,1689080562,13158.688027999997,122.05068069000117,53534.50072080001
2023-07-11,13:02:44.000,192,10978170,13205,0,1689080563,13158.728445859997,121.9801893900003,53534.52168216
2023-07-11,13:02:45.000,192,10978236,13005,0,1689080564,13158.816017889993,121.98723851999966,53534.64745032001
2023-07-11,13:02:46.000,192,10978203,13085,0,1689080565,13158.789072649997,121.97314026000095,53534.6404632
2023-07-11,13:02:47.000,192,10978205,13285,0,1689080566,13158.768863719997,122.01543504000438,53534.61950184001
2023-07-11,13:02:48.000,192,10978205,13285,0,1689080567,13158.802545270002,122.00838590999774,53534.57757912001
2023-07-11,13:02:49.000,192,10978217,13285,0,1689080568,13158.822754200002,122.02248417000374,53534.58456624
2023-07-11,13:02:50.000,192,10978202,12925,0,1689080569,13158.802545270002,122.04363156000181,53534.54963064001
2023-07-11,13:02:51.000,192,10978201,13245,0,1689080570,13158.795808959992,122.00838590999774,53534.570592
2023-07-11,13:02:52.000,192,10978225,13045,0,1689080571,13158.728445859997,122.05068069000117,53534.50072080001
2023-07-11,13:02:53.000,192,10978222,13285,0,1689080572,13158.816017889993,122.01543504000438,53534.57757912001
2023-07-11,13:02:54.000,192,10978183,13325,0,1689080573,13158.802545270002,122.02248417000374,53534.49373368
2023-07-11,13:02:55.000,192,10978229,13165,0,1689080574,13158.822754200002,122.04363156000181,53534.50072080001
2023-07-11,13:02:56.000,192,10978180,13365,0,1689080575,13158.883380990002,122.01543504000438,53534.54264352
2023-07-11,13:02:57.000,192,10978236,13285,0,1689080576,13158.869908369998,121.96609113000159,53534.56360488
2023-07-11,13:02:58.000,192,10978246,13365,0,1689080577,13158.883380990002,122.01543504000438,53534.47277232
2023-07-11,13:02:59.000,192,10978197,13285,0,1689080578,13158.836226819993,122.00133677999838,53534.4657852
2023-07-11,13:03:00.000,192,10978246,13005,0,1689080579,13158.883380990002,122.04363156000181,53534.47277232
2023-07-11,13:03:01.000,192,10978212,13245,0,1689080580,13158.903589920003,122.04363156000181,53534.50072080001
2023-07-11,13:03:02.000,192,10978235,13285,0,1689080581,13158.937271469993,122.05068069000117,53534.52866928001
2023-07-11,13:03:03.000,192,10978213,13485,0,1689080582,13158.977689329993,122.03658243000245,53534.57757912001
2023-07-11,13:03:04.000,192,10978231,13005,0,1689080583,13158.957480399993,122.06477894999989,53534.51469504
2023-07-11,13:03:05.000,192,10978206,13285,0,1689080584,13158.970953019998,122.10002460000396,53534.49373368
2023-07-11,13:03:06.000,192,10978243,13285,0,1689080585,13158.944007779988,122.0929754700046,53534.50072080001
2023-07-11,13:03:07.000,192,10978208,12765,0,1689080586,13158.957480399993,122.11412286000268,53534.507707920005
2023-07-11,13:03:08.000,192,10978175,13245,0,1689080587,13159.004634569988,122.10002460000396,53534.57757912001
2023-07-11,13:03:09.000,192,10978207,13165,0,1689080588,13159.004634569988,122.1282211200014,53534.52168216
2023-07-11,13:03:10.000,192,10978232,13245,0,1689080589,13159.018107189993,122.12117199000204,53534.49373368
2023-07-11,13:03:11.000,192,10978208,12965,0,1689080590,13159.024843499988,122.1282211200014,53534.44482384
2023-07-11,13:03:12.000,192,10978211,13325,0,1689080591,13159.051788739998,122.10002460000396,53534.47975944001
2023-07-11,13:03:13.000,192,10978204,13245,0,1689080592,13159.071997669998,122.11412286000268,53534.51469504
2023-07-11,13:03:14.000,192,10978206,13285,0,1689080593,13159.092206599998,122.15641763999884,53534.50072080001
2023-07-11,13:03:15.000,192,10978203,13285,0,1689080594,13159.071997669998,122.1634667699982,53534.47277232
2023-07-11,13:03:16.000,192,10978242,13125,0,1689080595,13159.166306009989,122.17756503000419,53534.486746560004
2023-07-11,13:03:17.000,192,10978205,13365,0,1689080596,13159.179778629994,122.14231938000012,53534.47277232
2023-07-11,13:03:18.000,192,10978243,13285,0,1689080597,13159.233669109999,122.17051590000483,53534.486746560004
2023-07-11,13:03:19.000,192,10978226,13165,0,1689080598,13159.260614349994,122.13527025000076,53534.486746560004
2023-07-11,13:03:20.000,192,10978184,13365,0,1689080599,13159.22693279999,122.13527025000076,53534.47277232
2023-07-11,13:03:21.000,192,10978188,13125,0,1689080600,13159.2942959,122.0929754700046,53534.50072080001
2023-07-11,13:03:22.000,192,10978173,13165,0,1689080601,13159.28755958999,122.10002460000396,53534.50072080001
2023-07-11,13:03:23.000,192,10978207,13165,0,1689080602,13159.26735065999,122.0929754700046,53534.50072080001
2023-07-11,13:03:24.000,192,10978226,12845,0,1689080603,13159.260614349994,122.03658243000245,53534.4657852
2023-07-11,13:03:25.000,192,10978256,13245,0,1689080604,13159.22693279999,121.9801893900003,53534.47277232
2023-07-11,13:03:26.000,192,10978233,13525,0,1689080605,13159.26735065999,121.98723851999966,53534.4657852
2023-07-11,13:03:27.000,192,10978212,13285,0,1689080606,13159.2942959,121.95199287000287,53534.52168216
2023-07-11,13:03:28.000,192,10978230,13205,0,1689080607,13159.32797744999,121.95904200000223,53534.52866928001
2023-07-11,13:03:29.000,192,10978218,13325,0,1689080608,13159.341450069995,121.95199287000287,53534.50072080001
2023-07-11,13:03:30.000,192,10978199,12965,0,1689080609,13159.280823279994,121.9801893900003,53534.43084960001
2023-07-11,13:03:31.000,192,10978198,13085,0,1689080610,13159.2942959,122.00133677999838,53534.458798080006
2023-07-11,13:03:32.000,192,10978213,13285,0,1689080611,13159.33471376,121.9801893900003,53534.49373368
2023-07-11,13:03:33.000,192,10978197,13325,0,1689080612,13159.361658999995,122.00133677999838,53534.50072080001
2023-07-11,13:03:34.000,192,10978249,13165,0,1689080613,13159.2942959,121.97314026000095,53534.437836720004
2023-07-11,13:03:35.000,192,10978193,13205,0,1689080614,13159.26735065999,121.95904200000223,53534.395914
2023-07-11,13:03:36.000,192,10978216,13245,0,1689080615,13159.361658999995,121.93789461000415,53534.54963064001
2023-07-11,13:03:37.000,192,10978187,13285,0,1689080616,13159.321241139995,121.92379634999816,53534.50072080001
2023-07-11,13:03:38.000,192,10978184,13085,0,1689080617,13159.31450483,121.90264896000008,53534.486746560004
2023-07-11,13:03:39.000,192,10978184,13245,0,1689080618,13159.24714172999,121.94494374000351,53534.4657852
2023-07-11,13:03:40.000,192,10978226,13285,0,1689080619,13159.25387804,121.9167472199988,53534.388926880005
2023-07-11,13:03:41.000,192,10978211,13245,0,1689080620,13159.260614349994,121.96609113000159,53534.45181096001
2023-07-11,13:03:42.000,192,10978177,13005,0,1689080621,13159.2942959,121.95904200000223,53534.4657852
2023-07-11,13:03:43.000,192,10978248,13245,0,1689080622,13159.31450483,121.93789461000415,53534.43084960001
2023-07-11,13:03:44.000,192,10978185,13365,0,1689080623,13159.30776851999,121.94494374000351,53534.45181096001
2023-07-11,13:03:45.000,192,10978205,13285,0,1689080624,13159.260614349994,121.93084548000479,53534.37495264
2023-07-11,13:03:46.000,192,10978204,13245,0,1689080625,13159.28755958999,121.9167472199988,53534.36097840001
2023-07-11,13:03:47.000,192,10978205,13365,0,1689080626,13159.280823279994,121.9167472199988,53534.388926880005
2023-07-11,13:03:48.000,192,10978206,13405,0,1689080627,13159.30776851999,121.90264896000008,53534.42386248
2023-07-11,13:03:49.000,192,10978198,13245,0,1689080628,13159.193251249999,121.89559983000072,53534.29809432
2023-07-11,13:03:50.000,192,10978216,13405,0,1689080629,13159.25387804,121.881501570002,53534.388926880005
2023-07-11,13:03:51.000,192,10978210,13285,0,1689080630,13159.33471376,121.86740331000328,53534.395914
2023-07-11,13:03:52.000,192,10978210,13125,0,1689080631,13159.33471376,121.84625591999793,53534.41687536
2023-07-11,13:03:53.000,192,10978215,13005,0,1689080632,13159.30776851999,121.9167472199988,53534.40988824001
2023-07-11,13:03:54.000,192,10978177,13165,0,1689080633,13159.30776851999,121.90264896000008,53534.395914
2023-07-11,13:03:55.000,192,10978221,13365,0,1689080634,13159.280823279994,121.9167472199988,53534.30508144
2023-07-11,13:03:56.000,192,10978205,13245,0,1689080635,13159.28755958999,121.90264896000008,53534.36097840001
2023-07-11,13:03:57.000,192,10978227,13245,0,1689080636,13159.321241139995,121.9167472199988,53534.40290112
2023-07-11,13:03:58.000,192,10978183,13085,0,1689080637,13159.35492269,121.89559983000072,53534.42386248
2023-07-11,13:03:59.000,192,10978208,13125,0,1689080638,13159.361658999995,121.90264896000008,53534.38193976001
2023-07-11,13:04:00.000,192,10978199,13445,0,1689080639,13159.32797744999,121.90264896000008,53534.388926880005
2023-07-11,13:04:01.000,192,10978242,13325,0,1689080640,13159.33471376,121.90969808999944,53534.395914
2023-07-11,13:04:02.000,192,10978221,13285,0,1689080641,13159.37513162,121.87445244000264,53534.36796552
2023-07-11,13:04:03.000,192,10978227,13565,0,1689080642,13159.36839530999,121.87445244000264,53534.388926880005
2023-07-11,13:04:04.000,192,10978256,13165,0,1689080643,13159.41554948,121.84625591999793,53534.395914
2023-07-11,13:04:05.000,192,10978180,13125,0,1689080644,13159.34818637999,121.86740331000328,53534.395914
2023-07-11,13:04:06.000,192,10978252,13245,0,1689080645,13159.381867929995,121.83920678999857,53534.36097840001
2023-07-11,13:04:07.000,192,10978222,12925,0,1689080646,13159.36839530999,121.89559983000072,53534.388926880005
2023-07-11,13:04:08.000,192,10978260,13365,0,1689080647,13159.38860423999,121.84625591999793,53534.45181096001
2023-07-11,13:04:09.000,192,10978214,13365,0,1689080648,13159.33471376,121.7828137500037,53534.36097840001
2023-07-11,13:04:10.000,192,10978219,13005,0,1689080649,13159.22693279999,121.76166635999834,53534.270145840004
2023-07-11,13:04:11.000,192,10978253,13085,0,1689080650,13159.27408697,121.8180594000005,53534.31206856001
2023-07-11,13:04:12.000,192,10978195,13365,0,1689080651,13159.301032209994,121.78986288000306,53534.36796552
2023-07-11,13:04:13.000,192,10978205,13365,0,1689080652,13159.28755958999,121.81101027000113,53534.395914
2023-07-11,13:04:14.000,192,10978184,13205,0,1689080653,13159.260614349994,121.8180594000005,53534.3260428
2023-07-11,13:04:15.000,192,10978221,13405,0,1689080654,13159.233669109999,121.8180594000005,53534.37495264
2023-07-11,13:04:16.000,192,10978209,12965,0,1689080655,13159.280823279994,121.81101027000113,53534.34700416
2023-07-11,13:04:17.000,192,10978211,13245,0,1689080656,13159.24714172999,121.84625591999793,53534.37495264
2023-07-11,13:04:18.000,192,10978205,13485,0,1689080657,13159.24714172999,121.8180594000005,53534.3260428
2023-07-11,13:04:19.000,192,10978179,13205,0,1689080658,13159.166306009989,121.85330505000456,53534.3260428
2023-07-11,13:04:20.000,192,10978212,13525,0,1689080659,13159.199987559994,121.83215765999921,53534.29809432
2023-07-11,13:04:21.000,192,10978214,13245,0,1689080660,13159.199987559994,121.83920678999857,53534.36097840001
2023-07-11,13:04:22.000,192,10978221,13205,0,1689080661,13159.25387804,121.83920678999857,53534.38193976001
2023-07-11,13:04:23.000,192,10978197,13085,0,1689080662,13159.199987559994,121.86035418000392,53534.388926880005
2023-07-11,13:04:24.000,192,10978171,13165,0,1689080663,13159.173042319999,121.86740331000328,53534.34700416
2023-07-11,13:04:25.000,192,10978227,13525,0,1689080664,13159.051788739998,121.82510852999985,53534.23521024
2023-07-11,13:04:26.000,192,10978227,13285,0,1689080665,13159.058525049993,121.8180594000005,53534.221236000005
2023-07-11,13:04:27.000,192,10978186,13285,0,1689080666,13159.078733979994,121.82510852999985,53534.3260428
2023-07-11,13:04:28.000,192,10978236,13285,0,1689080667,13159.132624459999,121.79691201000242,53534.29809432
2023-07-11,13:04:29.000,192,10978199,13245,0,1689080668,13159.119151839994,121.78986288000306,53534.270145840004
2023-07-11,13:04:30.000,192,10978200,13005,0,1689080669,13159.173042319999,121.77576462000434,53534.340017040005
2023-07-11,13:04:31.000,192,10978223,13325,0,1689080670,13159.20672386999,121.76166635999834,53534.340017040005
2023-07-11,13:04:32.000,192,10978214,13285,0,1689080671,13159.193251249999,121.76166635999834,53534.3260428
2023-07-11,13:04:33.000,192,10978197,13245,0,1689080672,13159.18651493999,121.76166635999834,53534.35399128
2023-07-11,13:04:34.000,192,10978239,13125,0,1689080673,13159.193251249999,121.74756809999963,53534.291107200006
2023-07-11,13:04:35.000,192,10978248,13285,0,1689080674,13159.119151839994,121.73346984000091,53534.340017040005
2023-07-11,13:04:36.000,192,10978200,13285,0,1689080675,13159.139360769994,121.73346984000091,53534.2561716
2023-07-11,13:04:37.000,192,10978251,13325,0,1689080676,13159.125888149989,121.71937158000219,53534.2561716
2023-07-11,13:04:38.000,192,10978195,13005,0,1689080677,13159.20672386999,121.72642071000155,53534.34700416
2023-07-11,13:04:39.000,192,10978202,13325,0,1689080678,13159.199987559994,121.73346984000091,53534.36796552
2023-07-11,13:04:40.000,192,10978212,13365,0,1689080679,13159.233669109999,121.76166635999834,53534.43084960001
2023-07-11,13:04:41.000,192,10978223,13445,0,1689080680,13159.146097079989,121.72642071000155,53534.3260428
2023-07-11,13:04:42.000,192,10978216,13365,0,1689080681,13159.159569699994,121.71937158000219,53534.3260428
2023-07-11,13:04:43.000,192,10978246,13445,0,1689080682,13159.173042319999,121.73346984000091,53534.34700416
2023-07-11,13:04:44.000,192,10978193,13445,0,1689080683,13159.22693279999,121.71937158000219,53534.395914
2023-07-11,13:04:45.000,192,10978205,12925,0,1689080684,13159.152833389999,121.68412592999812,53534.30508144
2023-07-11,13:04:46.000,192,10978186,13325,0,1689080685,13159.125888149989,121.69117506000475,53534.30508144
2023-07-11,13:04:47.000,192,10978221,13205,0,1689080686,13159.179778629994,121.62068376000389,53534.41687536
2023-07-11,13:04:48.000,192,10978216,13445,0,1689080687,13159.179778629994,121.59953636999853,53534.395914
2023-07-11,13:04:49.000,192,10978182,13245,0,1689080688,13159.173042319999,121.62068376000389,53534.41687536
2023-07-11,13:04:50.000,192,10978194,13205,0,1689080689,13159.125888149989,121.64183115000196,53534.340017040005
2023-07-11,13:04:51.000,192,10978214,13285,0,1689080690,13159.058525049993,121.6347820200026,53534.270145840004
2023-07-11,13:04:52.000,192,10978251,13205,0,1689080691,13159.20672386999,121.65592941000068,53534.395914
2023-07-11,13:04:53.000,192,10978197,13445,0,1689080692,13159.20672386999,121.65592941000068,53534.36097840001
2023-07-11,13:04:54.000,192,10978201,13325,0,1689080693,13159.199987559994,121.64183115000196,53534.37495264
2023-07-11,13:04:55.000,192,10978198,13525,0,1689080694,13159.213460179999,121.65592941000068,53534.395914
2023-07-11,13:04:56.000,192,10978180,13125,0,1689080695,13159.24714172999,121.69822419000411,53534.458798080006
2023-07-11,13:04:57.000,192,10978200,12925,0,1689080696,13159.280823279994,121.71232245000283,53534.40988824001
2023-07-11,13:04:58.000,192,10978214,13325,0,1689080697,13159.233669109999,121.71232245000283,53534.42386248
2023-07-11,13:04:59.000,192,10978168,13045,0,1689080698,13159.179778629994,121.72642071000155,53534.36796552
2023-07-11,13:05:00.000,192,10978175,12925,0,1689080699,13159.152833389999,121.71232245000283,53534.34700416
2023-07-11,13:05:01.000,192,10978237,13445,0,1689080700,13159.179778629994,121.74051897000027,53534.43084960001
2023-07-11,13:05:02.000,192,10978239,13125,0,1689080701,13159.199987559994,121.70527332000347,53534.44482384
2023-07-11,13:05:03.000,192,10978198,13565,0,1689080702,13159.199987559994,121.6700276699994,53534.4657852
2023-07-11,13:05:04.000,192,10978199,13245,0,1689080703,13159.199987559994,121.69117506000475,53534.45181096001
2023-07-11,13:05:05.000,192,10978246,13005,0,1689080704,13159.146097079989,121.6700276699994,53534.37495264
2023-07-11,13:05:06.000,192,10978234,13205,0,1689080705,13159.18651493999,121.65592941000068,53534.388926880005
2023-07-11,13:05:07.000,192,10978237,13005,0,1689080706,13159.173042319999,121.64183115000196,53534.388926880005
2023-07-11,13:05:08.000,192,10978262,13525,0,1689080707,13159.125888149989,121.64183115000196,53534.395914
2023-07-11,13:05:09.000,192,10978207,13565,0,1689080708,13159.092206599998,121.65592941000068,53534.45181096001
2023-07-11,13:05:10.000,192,10978212,13285,0,1689080709,13159.112415529999,121.6700276699994,53534.42386248
2023-07-11,13:05:11.000,192,10978231,13245,0,1689080710,13159.119151839994,121.64888028000132,53534.486746560004
2023-07-11,13:05:12.000,192,10978200,13285,0,1689080711,13159.098942909994,121.6700276699994,53534.52168216
2023-07-11,13:05:13.000,192,10978219,13285,0,1689080712,13159.098942909994,121.67707679999876,53534.45181096001
2023-07-11,13:05:14.000,192,10978212,13325,0,1689080713,13159.038316119993,121.68412592999812,53534.437836720004
2023-07-11,13:05:15.000,192,10978215,13005,0,1689080714,13159.024843499988,121.70527332000347,53534.36796552
2023-07-11,13:05:16.000,192,10978230,13245,0,1689080715,13159.045052429989,121.70527332000347,53534.42386248
2023-07-11,13:05:17.000,192,10978197,13205,0,1689080716,13159.051788739998,121.68412592999812,53534.437836720004
2023-07-11,13:05:18.000,192,10978245,13245,0,1689080717,13158.997898259993,121.69117506000475,53534.36097840001
2023-07-11,13:05:19.000,192,10978233,13165,0,1689080718,13159.051788739998,121.64888028000132,53534.44482384
2023-07-11,13:05:20.000,192,10978253,13085,0,1689080719,13159.004634569988,121.59953636999853,53534.43084960001
2023-07-11,13:05:21.000,192,10978277,13165,0,1689080720,13159.098942909994,121.60658549999789,53534.44482384
2023-07-11,13:05:22.000,192,10978212,13125,0,1689080721,13159.058525049993,121.59248723999917,53534.458798080006
2023-07-11,13:05:23.000,192,10978283,13365,0,1689080722,13159.011370879998,121.5713398500011,53534.44482384
2023-07-11,13:05:24.000,192,10978231,13365,0,1689080723,13159.018107189993,121.55724159000238,53534.36796552
2023-07-11,13:05:25.000,192,10978199,12965,0,1689080724,13158.950744089998,121.57838898000045,53534.38193976001
2023-07-11,13:05:26.000,192,10978206,13165,0,1689080725,13158.923798850003,121.5219959399983,53534.35399128
2023-07-11,13:05:27.000,192,10978204,13245,0,1689080726,13158.930535159998,121.50789767999959,53534.38193976001
2023-07-11,13:05:28.000,192,10978246,13325,0,1689080727,13158.944007779988,121.49379942000087,53534.38193976001
2023-07-11,13:05:29.000,192,10978265,13405,0,1689080728,13158.937271469993,121.46560290000343,53534.41687536
2023-07-11,13:05:30.000,192,10978200,13405,0,1689080729,13158.944007779988,121.50789767999959,53534.41687536
2023-07-11,13:05:31.000,192,10978231,13445,0,1689080730,13158.984425639988,121.48675029000151,53534.36796552
2023-07-11,13:05:32.000,192,10978215,13085,0,1689080731,13158.923798850003,121.5219959399983,53534.36097840001
2023-07-11,13:05:33.000,192,10978209,13125,0,1689080732,13158.950744089998,121.49379942000087,53534.44482384
2023-07-11,13:05:34.000,192,10978215,13125,0,1689080733,13158.944007779988,121.56429072000174,53534.42386248
2023-07-11,13:05:35.000,192,10978209,13165,0,1689080734,13158.930535159998,121.55724159000238,53534.34700416
2023-07-11,13:05:36.000,192,10978193,13365,0,1689080735,13158.957480399993,121.57838898000045,53534.40290112
2023-07-11,13:05:37.000,192,10978242,13045,0,1689080736,13158.970953019998,121.58543810999981,53534.458798080006
2023-07-11,13:05:38.000,192,10978235,13285,0,1689080737,13158.923798850003,121.55019246000302,53534.36097840001
2023-07-11,13:05:39.000,192,10978228,13285,0,1689080738,13158.842963130002,121.56429072000174,53534.31206856001
2023-07-11,13:05:40.000,192,10978281,13165,0,1689080739,13158.809281579997,121.5713398500011,53534.340017040005
2023-07-11,13:05:41.000,192,10978232,13245,0,1689080740,13158.856435749993,121.55019246000302,53534.40290112
2023-07-11,13:05:42.000,192,10978205,13205,0,1689080741,13158.863172060002,121.55724159000238,53534.40290112
2023-07-11,13:05:43.000,192,10978215,13165,0,1689080742,13158.869908369998,121.52904506999766,53534.44482384
2023-07-11,13:05:44.000,192,10978163,13285,0,1689080743,13158.842963130002,121.51494680999895,53534.458798080006
2023-07-11,13:05:45.000,192,10978145,13125,0,1689080744,13158.802545270002,121.56429072000174,53534.43084960001
2023-07-11,13:05:46.000,192,10978208,13445,0,1689080745,13158.735182169992,121.55019246000302,53534.34700416
2023-07-11,13:05:47.000,192,10978222,13205,0,1689080746,13158.728445859997,121.54314333000366,53534.36097840001
2023-07-11,13:05:48.000,192,10978223,13285,0,1689080747,13158.741918480002,121.5360942000043,53534.37495264
2023-07-11,13:05:49.000,192,10978179,13325,0,1689080748,13158.708236929997,121.52904506999766,53534.388926880005
2023-07-11,13:05:50.000,192,10978201,12925,0,1689080749,13158.681291690002,121.51494680999895,53534.35399128
2023-07-11,13:05:51.000,192,10978174,13205,0,1689080750,13158.661082760002,121.50789767999959,53534.34700416
2023-07-11,13:05:52.000,192,10978266,13285,0,1689080751,13158.701500620002,121.45855377000407,53534.38193976001
2023-07-11,13:05:53.000,192,10978191,13205,0,1689080752,13158.661082760002,121.50084855000023,53534.36796552
2023-07-11,13:05:54.000,192,10978184,13125,0,1689080753,13158.728445859997,121.45855377000407,53534.40290112
2023-07-11,13:05:55.000,192,10978194,13165,0,1689080754,13158.661082760002,121.47970116000215,53534.30508144
2023-07-11,13:05:56.000,192,10978204,13245,0,1689080755,13158.755391099992,121.44445550999808,53534.35399128
2023-07-11,13:05:57.000,192,10978209,13125,0,1689080756,13158.802545270002,121.46560290000343,53534.35399128
2023-07-11,13:05:58.000,192,10978212,13165,0,1689080757,13158.863172060002,121.45855377000407,53534.42386248
2023-07-11,13:05:59.000,192,10978206,13325,0,1689080758,13158.822754200002,121.47265203000279,53534.319055680004
2023-07-11,13:06:00.000,192,10978202,13285,0,1689080759,13158.869908369998,121.43035724999936,53534.34700416
2023-07-11,13:06:01.000,192,10978208,13285,0,1689080760,13158.869908369998,121.43740637999872,53534.35399128
2023-07-11,13:06:02.000,192,10978212,13125,0,1689080761,13158.856435749993,121.41625899000064,53534.395914
2023-07-11,13:06:03.000,192,10978204,13205,0,1689080762,13158.876644679993,121.43035724999936,53534.40988824001
2023-07-11,13:06:04.000,192,10978174,12925,0,1689080763,13158.923798850003,121.33871856000042,53534.40290112
2023-07-11,13:06:05.000,192,10978190,13525,0,1689080764,13158.816017889993,121.38101334000385,53534.29809432
2023-07-11,13:06:06.000,192,10978223,13125,0,1689080765,13158.883380990002,121.31052204000298,53534.3260428
2023-07-11,13:06:07.000,192,10978201,13085,0,1689080766,13158.944007779988,121.3246203000017,53534.4657852
2023-07-11,13:06:08.000,192,10978234,13045,0,1689080767,13158.957480399993,121.26822725999955,53534.40290112
2023-07-11,13:06:09.000,192,10978203,13245,0,1689080768,13158.957480399993,121.23298161000275,53534.43084960001
2023-07-11,13:06:10.000,192,10978204,13085,0,1689080769,13158.896853609993,121.19068682999932,53534.319055680004
2023-07-11,13:06:11.000,192,10978230,13445,0,1689080770,13158.917062539993,121.19773595999868,53534.30508144
2023-07-11,13:06:12.000,192,10978221,13285,0,1689080771,13158.944007779988,121.15544118000253,53534.44482384
2023-07-11,13:06:13.000,192,10978231,13285,0,1689080772,13158.930535159998,121.15544118000253,53534.42386248
2023-07-11,13:06:14.000,192,10978211,13205,0,1689080773,13158.890117299998,121.13429379000445,53534.40290112
2023-07-11,13:06:15.000,192,10978198,13365,0,1689080774,13158.883380990002,121.14839205000317,53534.340017040005
2023-07-11,13:06:16.000,192,10978214,13085,0,1689080775,13158.957480399993,121.07085162000294,53534.437836720004
2023-07-11,13:06:17.000,192,10978183,13285,0,1689080776,13158.890117299998,121.0779007500023,53534.31206856001
2023-07-11,13:06:18.000,192,10978242,13405,0,1689080777,13158.849699439997,121.01445858000079,53534.3260428
2023-07-11,13:06:19.000,192,10978219,13285,0,1689080778,13158.741918480002,121.03560596999887,53534.270145840004
2023-07-11,13:06:20.000,192,10978218,13605,0,1689080779,13158.688027999997,121.01445858000079,53534.20726176
2023-07-11,13:06:21.000,192,10978170,13285,0,1689080780,13158.741918480002,121.00740945000143,53534.22822312
2023-07-11,13:06:22.000,192,10978211,13325,0,1689080781,13158.782336340002,121.02855683999951,53534.34700416
2023-07-11,13:06:23.000,192,10978223,13125,0,1689080782,13158.721709550002,120.97216380000464,53534.340017040005
2023-07-11,13:06:24.000,192,10978217,13325,0,1689080783,13158.681291690002,120.95806553999864,53534.24918448
2023-07-11,13:06:25.000,192,10978175,13485,0,1689080784,13158.647610139997,121.00740945000143,53534.23521024
2023-07-11,13:06:26.000,192,10978171,13085,0,1689080785,13158.613928589992,120.95101640999928,53534.270145840004
2023-07-11,13:06:27.000,192,10978223,13245,0,1689080786,13158.566774419996,120.95806553999864,53534.270145840004
2023-07-11,13:06:28.000,192,10978223,13325,0,1689080787,13158.600455970001,120.90872163000313,53534.270145840004
2023-07-11,13:06:29.000,192,10978202,13565,0,1689080788,13158.526356559996,120.9298690200012,53534.3260428
2023-07-11,13:06:30.000,192,10978196,13405,0,1689080789,13158.45899346,120.92281989000185,53534.26315872001
2023-07-11,13:06:31.000,192,10978177,13045,0,1689080790,13158.452257149991,120.85232859000098,53534.19328752001
2023-07-11,13:06:32.000,192,10978184,13205,0,1689080791,13158.452257149991,120.81003381000482,53534.2561716
2023-07-11,13:06:33.000,192,10978178,13245,0,1689080792,13158.39836667,120.82413207000354,53534.2561716
2023-07-11,13:06:34.000,192,10978199,13325,0,1689080793,13158.364685119996,120.78183729000011,53534.24918448
2023-07-11,13:06:35.000,192,10978214,13165,0,1689080794,13158.27711309,120.80298467999819,53534.20027464
2023-07-11,13:06:36.000,192,10978171,13365,0,1689080795,13158.29732202,120.78183729000011,53534.16533904001
2023-07-11,13:06:37.000,192,10978212,13085,0,1689080796,13158.31079463999,120.81708294000418,53534.20027464
2023-07-11,13:06:38.000,192,10978201,13405,0,1689080797,13158.344476189995,120.80298467999819,53534.19328752001
2023-07-11,13:06:39.000,192,10978207,13125,0,1689080798,13158.304058329995,120.78183729000011,53534.24219736001
2023-07-11,13:06:40.000,192,10978221,13085,0,1689080799,13158.27711309,120.80298467999819,53534.17931328
2023-07-11,13:06:41.000,192,10978229,13045,0,1689080800,13158.283849399995,120.79593554999883,53534.21424888001
2023-07-11,13:06:42.000,192,10978204,13525,0,1689080801,13158.263640469995,120.78888641999947,53534.15835192
2023-07-11,13:06:43.000,192,10978173,12925,0,1689080802,13158.19627737,120.80298467999819,53534.13040344
2023-07-11,13:06:44.000,192,10978206,13245,0,1689080803,13158.243431539995,120.75364077000268,53534.123416320006
2023-07-11,13:06:45.000,192,10978202,13245,0,1689080804,13158.2164863,120.81708294000418,53534.04655800001
2023-07-11,13:06:46.000,192,10978235,12965,0,1689080805,13158.2164863,120.81708294000418,53534.0814936
2023-07-11,13:06:47.000,192,10978252,13365,0,1689080806,13158.243431539995,120.81708294000418,53534.14437768001
2023-07-11,13:06:48.000,192,10978223,13045,0,1689080807,13158.29058570999,120.85232859000098,53534.151364800004
2023-07-11,13:06:49.000,192,10978226,13085,0,1689080808,13158.283849399995,120.88757423999778,53534.09546784001
2023-07-11,13:06:50.000,192,10978222,12925,0,1689080809,13158.223222609995,120.92281989000185,53534.053545120005
2023-07-11,13:06:51.000,192,10978211,12965,0,1689080810,13158.22995891999,120.93691815000057,53534.053545120005
2023-07-11,13:06:52.000,192,10978213,13325,0,1689080811,13158.27711309,120.94396727999992,53534.07450648001
2023-07-11,13:06:53.000,192,10978208,13205,0,1689080812,13158.31753095,120.979212930004,53534.06751936
2023-07-11,13:06:54.000,192,10978187,13245,0,1689080813,13158.243431539995,120.93691815000057,53534.02559664001
2023-07-11,13:06:55.000,192,10978178,13205,0,1689080814,13158.2164863,120.92281989000185,53534.06053224
2023-07-11,13:06:56.000,192,10978206,13205,0,1689080815,13158.27711309,120.90872163000313,53534.102454960004
2023-07-11,13:06:57.000,192,10978185,13405,0,1689080816,13158.22995891999,120.965114669998,53534.06751936
2023-07-11,13:06:58.000,192,10978158,13245,0,1689080817,13158.203013679995,120.94396727999992,53534.03957088
2023-07-11,13:06:59.000,192,10978178,13165,0,1689080818,13158.12891426999,121.00740945000143,53534.0814936
2023-07-11,13:07:00.000,192,10978220,13205,0,1689080819,13158.142386889995,120.99331119000271,53533.96271256
2023-07-11,13:07:01.000,192,10978197,13365,0,1689080820,13158.12891426999,121.00036032000207,53534.02559664001
2023-07-11,13:07:02.000,192,10978194,13285,0,1689080821,13158.162595819995,121.00036032000207,53533.97668680001
2023-07-11,13:07:03.000,192,10978208,13205,0,1689080822,13158.16933212999,120.979212930004,53533.99764816001
2023-07-11,13:07:04.000,192,10978217,12885,0,1689080823,13158.17606844,120.99331119000271,53533.96969968
2023-07-11,13:07:05.000,192,10978193,12925,0,1689080824,13158.08849640999,121.02855683999951,53533.885854240005
2023-07-11,13:07:06.000,192,10978199,13325,0,1689080825,13158.06828747999,121.00740945000143,53533.87886712001
2023-07-11,13:07:07.000,192,10978181,13245,0,1689080826,13158.041342239994,121.02150771000015,53533.90681560001
2023-07-11,13:07:08.000,192,10978218,13245,0,1689080827,13158.041342239994,121.00036032000207,53533.89284136
2023-07-11,13:07:09.000,192,10978179,12885,0,1689080828,13158.000924379994,120.98626206000336,53533.82995728001
2023-07-11,13:07:10.000,192,10978192,13165,0,1689080829,13158.000924379994,120.99331119000271,53533.89284136
2023-07-11,13:07:11.000,192,10978195,12885,0,1689080830,13157.96724282999,120.95806553999864,53533.96969968
2023-07-11,13:07:12.000,192,10978194,13365,0,1689080831,13157.973979139999,120.97216380000464,53533.934764080004
2023-07-11,13:07:13.000,192,10978241,13165,0,1689080832,13157.940297589994,120.92281989000185,53533.94873832001
2023-07-11,13:07:14.000,192,10978210,13325,0,1689080833,13157.940297589994,120.979212930004,53533.89284136
2023-07-11,13:07:15.000,192,10978227,13285,0,1689080834,13157.879670799994,120.965114669998,53533.82995728001
2023-07-11,13:07:16.000,192,10978213,13565,0,1689080835,13157.845989249989,120.92281989000185,53533.836944400005
2023-07-11,13:07:17.000,192,10978188,13205,0,1689080836,13157.879670799994,120.97216380000464,53533.87886712001
2023-07-11,13:07:18.000,192,10978210,13245,0,1689080837,13157.879670799994,120.97216380000464,53533.92078984
2023-07-11,13:07:19.000,192,10978244,13165,0,1689080838,13157.825780319989,120.95806553999864,53533.87188
2023-07-11,13:07:20.000,192,10978188,13445,0,1689080839,13157.792098769998,120.94396727999992,53533.82297016
2023-07-11,13:07:21.000,192,10978189,13285,0,1689080840,13157.758417219993,120.9298690200012,53533.885854240005
2023-07-11,13:07:22.000,192,10978241,12925,0,1689080841,13157.738208289993,120.95101640999928,53533.84393152
2023-07-11,13:07:23.000,192,10978214,12925,0,1689080842,13157.724735669988,120.965114669998,53533.8020088
2023-07-11,13:07:24.000,192,10978149,13085,0,1689080843,13157.704526740003,121.00036032000207,53533.82297016
2023-07-11,13:07:25.000,192,10978183,13365,0,1689080844,13157.643899950002,121.03560596999887,53533.718163360005
2023-07-11,13:07:26.000,192,10978204,13245,0,1689080845,13157.630427329997,121.04265509999823,53533.72515048
2023-07-11,13:07:27.000,192,10978199,13165,0,1689080846,13157.664108880002,121.07085162000294,53533.788034560006
2023-07-11,13:07:28.000,192,10978201,13125,0,1689080847,13157.664108880002,121.09199901000102,53533.73912472001
2023-07-11,13:07:29.000,192,10978179,13165,0,1689080848,13157.616954709993,121.09199901000102,53533.70418912
2023-07-11,13:07:30.000,192,10978204,13485,0,1689080849,13157.556327919992,121.12019552999845,53533.620343680006
2023-07-11,13:07:31.000,192,10978227,13325,0,1689080850,13157.576536849992,121.12724465999781,53533.64829216
2023-07-11,13:07:32.000,192,10978253,13485,0,1689080851,13157.556327919992,121.16953944000124,53533.6273308
2023-07-11,13:07:33.000,192,10978190,13285,0,1689080852,13157.603482090002,121.18363769999996,53533.68322776
2023-07-11,13:07:34.000,192,10978217,13205,0,1689080853,13157.596745779992,121.2259324800034,53533.61335656001
2023-07-11,13:07:35.000,192,10978178,13325,0,1689080854,13157.583273160002,121.24003074000211,53533.6273308
2023-07-11,13:07:36.000,192,10978194,13285,0,1689080855,13157.603482090002,121.27527638999891,53533.70418912
2023-07-11,13:07:37.000,192,10978234,13405,0,1689080856,13157.569800539997,121.2893746500049,53533.669253520005
2023-07-11,13:07:38.000,192,10978240,13245,0,1689080857,13157.603482090002,121.35281681999913,53533.58540808
2023-07-11,13:07:39.000,192,10978216,13165,0,1689080858,13157.502437440002,121.40216073000192,53533.61335656001
2023-07-11,13:07:40.000,192,10978177,13205,0,1689080859,13157.482228510002,121.41625899000064,53533.57143384001
2023-07-11,13:07:41.000,192,10978196,13125,0,1689080860,13157.509173749997,121.43035724999936,53533.64130504001
2023-07-11,13:07:42.000,192,10978174,13445,0,1689080861,13157.502437440002,121.41625899000064,53533.61335656001
2023-07-11,13:07:43.000,192,10978217,13165,0,1689080862,13157.536118989992,121.45855377000407,53533.63431792
2023-07-11,13:07:44.000,192,10978193,13365,0,1689080863,13157.515910059992,121.46560290000343,53533.57143384001
2023-07-11,13:07:45.000,192,10978212,13525,0,1689080864,13157.536118989992,121.47970116000215,53533.564446719996
2023-07-11,13:07:46.000,192,10978175,13285,0,1689080865,13157.502437440002,121.56429072000174,53533.49457552001
2023-07-11,13:07:47.000,192,10978251,13405,0,1689080866,13157.542855300002,121.55724159000238,53533.50854976
2023-07-11,13:07:48.000,192,10978200,13285,0,1689080867,13157.590009469997,121.60658549999789,53533.564446719996
2023-07-11,13:07:49.000,192,10978161,13245,0,1689080868,13157.610218399997,121.65592941000068,53533.52951112
2023-07-11,13:07:50.000,192,10978177,12925,0,1689080869,13157.610218399997,121.70527332000347,53533.52252400001
2023-07-11,13:07:51.000,192,10978216,13205,0,1689080870,13157.650636259998,121.73346984000091,53533.57143384001
2023-07-11,13:07:52.000,192,10978208,13205,0,1689080871,13157.758417219993,121.7828137500037,53533.52951112
2023-07-11,13:07:53.000,192,10978213,13445,0,1689080872,13157.778626149993,121.7828137500037,53533.53649824
2023-07-11,13:07:54.000,192,10978196,12885,0,1689080873,13157.819044009993,121.86035418000392,53533.51553688
2023-07-11,13:07:55.000,192,10978204,13365,0,1689080874,13157.785362459988,121.88855070000136,53533.43867856
2023-07-11,13:07:56.000,192,10978197,13045,0,1689080875,13157.839252939993,121.95199287000287,53533.501562640005
2023-07-11,13:07:57.000,192,10978173,13205,0,1689080876,13157.906616039989,121.93084548000479,53533.5574596
2023-07-11,13:07:58.000,192,10978154,13005,0,1689080877,13157.947033899989,121.99428764999902,53533.60636944
2023-07-11,13:07:59.000,192,10978247,13245,0,1689080878,13157.994188069999,121.99428764999902,53533.620343680006
2023-07-11,13:08:00.000,192,10978155,13245,0,1689080879,13158.000924379994,122.05068069000117,53533.599382320004
2023-07-11,13:08:01.000,192,10978209,13365,0,1689080880,13157.980715449994,122.08592633999797,53533.52951112
2023-07-11,13:08:02.000,192,10978205,13125,0,1689080881,13158.021133309994,122.12117199000204,53533.48060128
2023-07-11,13:08:03.000,192,10978180,12965,0,1689080882,13158.00766068999,122.14231938000012,53533.5574596
2023-07-11,13:08:04.000,192,10978240,13445,0,1689080883,13158.04807854999,122.19166329000291,53533.51553688
2023-07-11,13:08:05.000,192,10978150,13245,0,1689080884,13158.021133309994,122.26920372000313,53533.52252400001
2023-07-11,13:08:06.000,192,10978228,13205,0,1689080885,13158.00766068999,122.33264589000464,53533.564446719996
2023-07-11,13:08:07.000,192,10978206,13045,0,1689080886,13158.06828747999,122.36084241000208,53533.64829216
2023-07-11,13:08:08.000,192,10978197,13245,0,1689080887,13158.122177959995,122.45248110000102,53533.620343680006
2023-07-11,13:08:09.000,192,10978223,13485,0,1689080888,13158.07502379,122.46657935999974,53533.6273308
2023-07-11,13:08:10.000,192,10978182,13245,0,1689080889,13158.02786961999,122.53002153000125,53533.52951112
2023-07-11,13:08:11.000,192,10978195,13285,0,1689080890,13158.061551169994,122.5864145700034,53533.564446719996
2023-07-11,13:08:12.000,192,10978172,13125,0,1689080891,13158.11544165,122.56526717999805,53533.66226640001
2023-07-11,13:08:13.000,192,10978199,13205,0,1689080892,13158.13565058,122.64280760999827,53533.599382320004
2023-07-11,13:08:14.000,192,10978185,13245,0,1689080893,13158.15585951,122.6851023900017,53533.51553688
2023-07-11,13:08:15.000,192,10978179,13445,0,1689080894,13158.16933212999,122.73444630000449,53533.54348536001
2023-07-11,13:08:16.000,192,10978195,13285,0,1689080895,13158.23669523,122.76969195000129,53533.67624064
2023-07-11,13:08:17.000,192,10978180,13285,0,1689080896,13158.19627737,122.84018325000216,53533.64130504001
2023-07-11,13:08:18.000,192,10978188,13405,0,1689080897,13158.23669523,122.85428151000087,53533.599382320004
2023-07-11,13:08:19.000,192,10978184,13085,0,1689080898,13158.17606844,122.91067455000302,53533.57842096
2023-07-11,13:08:20.000,192,10978179,13285,0,1689080899,13158.2164863,122.91772368000238,53533.59239520001
2023-07-11,13:08:21.000,192,10978177,13245,0,1689080900,13158.243431539995,122.93887107000046,53533.65527928
2023-07-11,13:08:22.000,192,10978243,13365,0,1689080901,13158.23669523,122.94592019999982,53533.65527928
2023-07-11,13:08:23.000,192,10978173,13125,0,1689080902,13158.25016784999,123.02346063000005,53533.620343680006
2023-07-11,13:08:24.000,192,10978165,13165,0,1689080903,13158.27037677999,123.02346063000005,53533.65527928
2023-07-11,13:08:25.000,192,10978177,13725,0,1689080904,13158.19627737,123.06575541000348,53533.57842096
2023-07-11,13:08:26.000,192,10978212,13445,0,1689080905,13158.25690416,123.08690280000155,53533.66226640001
2023-07-11,13:08:27.000,192,10978184,13285,0,1689080906,13158.25690416,123.1432958400037,53533.65527928
2023-07-11,13:08:28.000,192,10978202,13285,0,1689080907,13158.29732202,123.15034497000306,53533.66226640001
2023-07-11,13:08:29.000,192,10978202,13005,0,1689080908,13158.283849399995,123.20673800999793,53533.65527928
2023-07-11,13:08:30.000,192,10978230,12845,0,1689080909,13158.283849399995,123.1785414900005,53533.66226640001
2023-07-11,13:08:31.000,192,10978216,13445,0,1689080910,13158.31079463999,123.17149236000114,53533.71117624001
2023-07-11,13:08:32.000,192,10978222,13205,0,1689080911,13158.33100356999,123.19968887999858,53533.75309896
2023-07-11,13:08:33.000,192,10978216,13365,0,1689080912,13158.304058329995,123.19968887999858,53533.718163360005
2023-07-11,13:08:34.000,192,10978175,13245,0,1689080913,13158.33773988,123.18559061999986,53533.67624064
2023-07-11,13:08:35.000,192,10978173,13125,0,1689080914,13158.29058570999,123.22083627000393,53533.66226640001
2023-07-11,13:08:36.000,192,10978194,13245,0,1689080915,13158.27037677999,123.23493453000265,53533.697202
2023-07-11,13:08:37.000,192,10978212,13245,0,1689080916,13158.33773988,123.25608192000072,53533.70418912
2023-07-11,13:08:38.000,192,10978178,13205,0,1689080917,13158.384894049996,123.27018017999944,53533.70418912
2023-07-11,13:08:39.000,192,10978191,13165,0,1689080918,13158.35121249999,123.32657322000159,53533.68322776
2023-07-11,13:08:40.000,192,10978156,13645,0,1689080919,13158.344476189995,123.31952409000223,53533.718163360005
2023-07-11,13:08:41.000,192,10978153,13085,0,1689080920,13158.4185756,123.36181886999839,53533.78104744001
2023-07-11,13:08:42.000,192,10978200,13205,0,1689080921,13158.37815774,123.30542583000351,53533.76008608001
2023-07-11,13:08:43.000,192,10978194,13005,0,1689080922,13158.344476189995,123.27018017999944,53533.76008608001
2023-07-11,13:08:44.000,192,10978253,13085,0,1689080923,13158.35121249999,123.24903279000137,53533.75309896
2023-07-11,13:08:45.000,192,10978198,13365,0,1689080924,13158.304058329995,123.23493453000265,53533.71117624001
2023-07-11,13:08:46.000,192,10978209,13165,0,1689080925,13158.364685119996,123.20673800999793,53533.74611184
2023-07-11,13:08:47.000,192,10978194,13205,0,1689080926,13158.384894049996,123.1785414900005,53533.84393152
2023-07-11,13:08:48.000,192,10978197,13085,0,1689080927,13158.364685119996,123.1785414900005,53533.767073200004
2023-07-11,13:08:49.000,192,10978146,13365,0,1689080928,13158.33100356999,123.18559061999986,53533.76008608001
2023-07-11,13:08:50.000,192,10978222,13085,0,1689080929,13158.33100356999,123.18559061999986,53533.697202
2023-07-11,13:08:51.000,192,10978183,13165,0,1689080930,13158.283849399995,123.17149236000114,53533.732137599996
2023-07-11,13:08:52.000,192,10978224,13525,0,1689080931,13158.31079463999,123.0798536700022,53533.80899592001
2023-07-11,13:08:53.000,192,10978187,13045,0,1689080932,13158.31753095,123.10100106000027,53533.77406032
2023-07-11,13:08:54.000,192,10978195,13285,0,1689080933,13158.31079463999,123.03755888999876,53533.74611184
2023-07-11,13:08:55.000,192,10978183,13725,0,1689080934,13158.27037677999,122.98116585000389,53533.76008608001
2023-07-11,13:08:56.000,192,10978182,13325,0,1689080935,13158.33773988,122.9318219400011,53533.79502168
2023-07-11,13:08:57.000,192,10978206,13285,0,1689080936,13158.283849399995,122.91772368000238,53533.80899592001
2023-07-11,13:08:58.000,192,10978171,13205,0,1689080937,13158.29058570999,122.88952715999767,53533.767073200004
2023-07-11,13:08:59.000,192,10978186,13285,0,1689080938,13158.31079463999,122.8965762900043,53533.73912472001
2023-07-11,13:09:00.000,192,10978170,13045,0,1689080939,13158.31753095,122.87542889999895,53533.71117624001
2023-07-11,13:09:01.000,192,10978178,13365,0,1689080940,13158.37815774,122.88247802999831,53533.8020088
2023-07-11,13:09:02.000,192,10978193,13285,0,1689080941,13158.47920239,122.87542889999895,53533.8020088
2023-07-11,13:09:03.000,192,10978213,12845,0,1689080942,13158.452257149991,122.84723238000151,53533.79502168
2023-07-11,13:09:04.000,192,10978208,13765,0,1689080943,13158.485938699996,122.8331341200028,53533.79502168
2023-07-11,13:09:05.000,192,10978165,13445,0,1689080944,13158.4185756,122.82608499000344,53533.76008608001
2023-07-11,13:09:06.000,192,10978203,13605,0,1689080945,13158.506147629996,122.79788846999872,53533.76008608001
2023-07-11,13:09:07.000,192,10978187,12885,0,1689080946,13158.47920239,122.79788846999872,53533.75309896
2023-07-11,13:09:08.000,192,10978216,13205,0,1689080947,13158.546565489996,122.76264282000193,53533.84393152
2023-07-11,13:09:09.000,192,10978193,13285,0,1689080948,13158.47920239,122.76969195000129,53533.82297016
2023-07-11,13:09:10.000,192,10978186,13245,0,1689080949,13158.526356559996,122.73444630000449,53533.8020088
2023-07-11,13:09:11.000,192,10978208,13005,0,1689080950,13158.546565489996,122.71329890999914,53533.80899592001
2023-07-11,13:09:12.000,192,10978190,13125,0,1689080951,13158.560038110001,122.66395500000363,53533.885854240005
2023-07-11,13:09:13.000,192,10978210,13045,0,1689080952,13158.519620250001,122.67805326000234,53533.79502168
2023-07-11,13:09:14.000,192,10978179,13405,0,1689080953,13158.533092869991,122.6851023900017,53533.80899592001
2023-07-11,13:09:15.000,192,10978193,13205,0,1689080954,13158.485938699996,122.67100413000298,53533.82995728001
2023-07-11,13:09:16.000,192,10978216,13165,0,1689080955,13158.472466079991,122.62870934999955,53533.74611184
2023-07-11,13:09:17.000,192,10978193,13205,0,1689080956,13158.472466079991,122.6216602200002,53533.85091864
2023-07-11,13:09:18.000,192,10978196,13445,0,1689080957,13158.465729769996,122.55821804999869,53533.82297016
2023-07-11,13:09:19.000,192,10978151,13285,0,1689080958,13158.499411320001,122.52297240000189,53533.85790576001
2023-07-11,13:09:20.000,192,10978235,13165,0,1689080959,13158.499411320001,122.49477588000445,53533.82297016
2023-07-11,13:09:21.000,192,10978216,13445,0,1689080960,13158.506147629996,122.48772674999782,53533.89284136
2023-07-11,13:09:22.000,192,10978189,13325,0,1689080961,13158.506147629996,122.50887414000317,53533.82995728001
2023-07-11,13:09:23.000,192,10978192,13125,0,1689080962,13158.526356559996,122.52297240000189,53533.87886712001
2023-07-11,13:09:24.000,192,10978199,13005,0,1689080963,13158.560038110001,122.53707066000061,53533.84393152
2023-07-11,13:09:25.000,192,10978191,13485,0,1689080964,13158.512883939991,122.57936544000404,53533.85091864
2023-07-11,13:09:26.000,192,10978218,13285,0,1689080965,13158.553301799991,122.60051283000212,53533.85790576001
2023-07-11,13:09:27.000,192,10978219,13085,0,1689080966,13158.627401209997,122.5864145700034,53533.9417512
2023-07-11,13:09:28.000,192,10978179,13285,0,1689080967,13158.661082760002,122.5864145700034,53533.91380272
2023-07-11,13:09:29.000,192,10978237,13125,0,1689080968,13158.647610139997,122.5864145700034,53533.90681560001
2023-07-11,13:09:30.000,192,10978199,13085,0,1689080969,13158.620664900001,122.57936544000404,53533.87886712001
2023-07-11,13:09:31.000,192,10978210,13285,0,1689080970,13158.580247040001,122.61461109000084,53533.885854240005
2023-07-11,13:09:32.000,192,10978141,13125,0,1689080971,13158.640873830002,122.60051283000212,53533.955725440006
2023-07-11,13:09:33.000,192,10978218,13205,0,1689080972,13158.627401209997,122.5864145700034,53533.90681560001
2023-07-11,13:09:34.000,192,10978166,13445,0,1689080973,13158.607192279997,122.61461109000084,53533.91380272
2023-07-11,13:09:35.000,192,10978222,13165,0,1689080974,13158.560038110001,122.5864145700034,53534.01860952
2023-07-11,13:09:36.000,192,10978201,13125,0,1689080975,13158.640873830002,122.57231631000468,53534.0116224
2023-07-11,13:09:37.000,192,10978220,13325,0,1689080976,13158.613928589992,122.55116891999933,53534.02559664001
2023-07-11,13:09:38.000,192,10978163,13605,0,1689080977,13158.600455970001,122.54411978999997,53533.983673920004
2023-07-11,13:09:39.000,192,10978171,13125,0,1689080978,13158.560038110001,122.55116891999933,53533.955725440006
2023-07-11,13:09:40.000,192,10978192,13365,0,1689080979,13158.627401209997,122.53002153000125,53533.96969968
2023-07-11,13:09:41.000,192,10978182,13445,0,1689080980,13158.607192279997,122.55116891999933,53533.955725440006
2023-07-11,13:09:42.000,192,10978185,13045,0,1689080981,13158.694764309992,122.51592327000253,53534.102454960004
2023-07-11,13:09:43.000,192,10978193,13045,0,1689080982,13158.667819069997,122.51592327000253,53534.11642920001
2023-07-11,13:09:44.000,192,10978197,13125,0,1689080983,13158.674555379992,122.48772674999782,53534.102454960004
2023-07-11,13:09:45.000,192,10978198,13045,0,1689080984,13158.613928589992,122.4736284899991,53534.0116224
2023-07-11,13:09:46.000,192,10978255,13085,0,1689080985,13158.681291690002,122.4736284899991,53534.0116224
2023-07-11,13:09:47.000,192,10978178,13405,0,1689080986,13158.701500620002,122.45953023000038,53534.09546784001
2023-07-11,13:09:48.000,192,10978158,13245,0,1689080987,13158.681291690002,122.44543197000166,53534.08848072
2023-07-11,13:09:49.000,192,10978187,13285,0,1689080988,13158.613928589992,122.45248110000102,53534.06053224
2023-07-11,13:09:50.000,192,10978213,13125,0,1689080989,13158.640873830002,122.48772674999782,53533.97668680001
2023-07-11,13:09:51.000,192,10978178,13405,0,1689080990,13158.681291690002,122.50182501000381,53534.07450648001
2023-07-11,13:09:52.000,192,10978220,13285,0,1689080991,13158.688027999997,122.50887414000317,53534.10944208
2023-07-11,13:09:53.000,192,10978166,13205,0,1689080992,13158.634137519992,122.55116891999933,53534.0814936
2023-07-11,13:09:54.000,192,10978167,13205,0,1689080993,13158.647610139997,122.57936544000404,53534.07450648001
2023-07-11,13:09:55.000,192,10978189,13445,0,1689080994,13158.593719659992,122.61461109000084,53534.0116224
2023-07-11,13:09:56.000,192,10978209,13205,0,1689080995,13158.539829180001,122.62870934999955,53534.0116224
2023-07-11,13:09:57.000,192,10978143,13485,0,1689080996,13158.586983349996,122.61461109000084,53534.06751936
2023-07-11,13:09:58.000,192,10978165,13285,0,1689080997,13158.600455970001,122.60756196000148,53534.123416320006
2023-07-11,13:09:59.000,192,10978165,13245,0,1689080998,13158.607192279997,122.63575847999891,53534.0814936
2023-07-11,13:10:00.000,192,10978232,13005,0,1689080999,13158.613928589992,122.65690587000427,53534.03957088
2023-07-11,13:10:01.000,192,10978256,13245,0,1689081000,13158.634137519992,122.64280760999827,53534.09546784001
2023-07-11,13:10:02.000,192,10978170,13205,0,1689081001,13158.661082760002,122.65690587000427,53534.04655800001
2023-07-11,13:10:03.000,192,10978179,13165,0,1689081002,13158.714973239992,122.66395500000363,53534.09546784001
2023-07-11,13:10:04.000,192,10978168,13125,0,1689081003,13158.701500620002,122.67805326000234,53534.04655800001
2023-07-11,13:10:05.000,192,10978227,12885,0,1689081004,13158.735182169992,122.71329890999914,53534.06053224
2023-07-11,13:10:06.000,192,10978174,13165,0,1689081005,13158.829490509997,122.72739716999786,53534.11642920001
2023-07-11,13:10:07.000,192,10978201,13085,0,1689081006,13158.809281579997,122.76969195000129,53534.102454960004
2023-07-11,13:10:08.000,192,10978195,13285,0,1689081007,13158.849699439997,122.74149543000385,53534.13739056
2023-07-11,13:10:09.000,192,10978212,13125,0,1689081008,13158.795808959992,122.78379021,53534.06053224
2023-07-11,13:10:10.000,192,10978138,13085,0,1689081009,13158.755391099992,122.82608499000344,53534.08848072
2023-07-11,13:10:11.000,192,10978169,13245,0,1689081010,13158.768863719997,122.81903586000408,53534.11642920001
2023-07-11,13:10:12.000,192,10978172,12885,0,1689081011,13158.755391099992,122.86837976999959,53534.09546784001
2023-07-11,13:10:13.000,192,10978161,13365,0,1689081012,13158.782336340002,122.84723238000151,53534.15835192
2023-07-11,13:10:14.000,192,10978182,13005,0,1689081013,13158.802545270002,122.87542889999895,53534.13040344
2023-07-11,13:10:15.000,192,10978178,13365,0,1689081014,13158.809281579997,122.88247802999831,53534.09546784001
2023-07-11,13:10:16.000,192,10978187,13365,0,1689081015,13158.876644679993,122.88952715999767,53534.17931328
2023-07-11,13:10:17.000,192,10978172,13365,0,1689081016,13158.876644679993,122.92477281000174,53534.08848072
2023-07-11,13:10:18.000,192,10978191,13085,0,1689081017,13158.869908369998,122.91772368000238,53534.11642920001
2023-07-11,13:10:19.000,192,10978230,13245,0,1689081018,13158.890117299998,122.93887107000046,53534.13739056
2023-07-11,13:10:20.000,192,10978186,13485,0,1689081019,13158.829490509997,122.90362542000366,53534.10944208
2023-07-11,13:10:21.000,192,10978196,13165,0,1689081020,13158.842963130002,122.92477281000174,53534.14437768001
2023-07-11,13:10:22.000,192,10978195,13525,0,1689081021,13158.890117299998,122.91772368000238,53534.20027464
2023-07-11,13:10:23.000,192,10978185,13285,0,1689081022,13158.923798850003,122.87542889999895,53534.20027464
2023-07-11,13:10:24.000,192,10978196,13325,0,1689081023,13158.950744089998,122.91067455000302,53534.2561716
2023-07-11,13:10:25.000,192,10978203,13285,0,1689081024,13158.930535159998,122.91772368000238,53534.123416320006
2023-07-11,13:10:26.000,192,10978213,13365,0,1689081025,13158.937271469993,122.86133064000023,53534.123416320006
2023-07-11,13:10:27.000,192,10978199,13165,0,1689081026,13158.970953019998,122.86133064000023,53534.20027464
2023-07-11,13:10:28.000,192,10978179,13285,0,1689081027,13158.977689329993,122.8331341200028,53534.1863004
2023-07-11,13:10:29.000,192,10978191,13125,0,1689081028,13158.970953019998,122.82608499000344,53534.20726176
2023-07-11,13:10:30.000,192,10978185,13085,0,1689081029,13158.970953019998,122.81198673000472,53534.24918448
2023-07-11,13:10:31.000,192,10978207,13085,0,1689081030,13158.950744089998,122.78379021,53534.23521024
2023-07-11,13:10:32.000,192,10978130,13285,0,1689081031,13158.903589920003,122.76264282000193,53534.23521024
2023-07-11,13:10:33.000,192,10978182,13205,0,1689081032,13158.930535159998,122.71329890999914,53534.24918448
2023-07-11,13:10:34.000,192,10978219,13285,0,1689081033,13158.883380990002,122.7203480399985,53534.16533904001
2023-07-11,13:10:35.000,192,10978170,13245,0,1689081034,13158.775600029992,122.7203480399985,53534.14437768001
2023-07-11,13:10:36.000,192,10978172,13005,0,1689081035,13158.768863719997,122.63575847999891,53534.20027464
2023-07-11,13:10:37.000,192,10978185,13525,0,1689081036,13158.741918480002,122.66395500000363,53534.15835192
2023-07-11,13:10:38.000,192,10978181,13445,0,1689081037,13158.816017889993,122.59346370000276,53534.21424888001
2023-07-11,13:10:39.000,192,10978192,13125,0,1689081038,13158.856435749993,122.5864145700034,53534.27713296
2023-07-11,13:10:40.000,192,10978204,13405,0,1689081039,13158.836226819993,122.49477588000445,53534.291107200006
2023-07-11,13:10:41.000,192,10978129,13245,0,1689081040,13158.836226819993,122.4383828400023,53534.21424888001
2023-07-11,13:10:42.000,192,10978169,13445,0,1689081041,13158.795808959992,122.36084241000208,53534.172326160005
2023-07-11,13:10:43.000,192,10978201,13325,0,1689081042,13158.795808959992,122.36789154000144,53534.24918448
2023-07-11,13:10:44.000,192,10978232,13245,0,1689081043,13158.836226819993,122.28330198000185,53534.270145840004
2023-07-11,13:10:45.000,192,10978209,13245,0,1689081044,13158.782336340002,122.29035111000121,53534.20027464
2023-07-11,13:10:46.000,192,10978180,13165,0,1689081045,13158.816017889993,122.24100719999842,53534.21424888001
2023-07-11,13:10:47.000,192,10978214,13165,0,1689081046,13158.856435749993,122.14936850999948,53534.27713296
2023-07-11,13:10:48.000,192,10978164,12965,0,1689081047,13158.856435749993,122.15641763999884,53534.319055680004
2023-07-11,13:10:49.000,192,10978158,13205,0,1689081048,13158.876644679993,122.1282211200014,53534.27713296
2023-07-11,13:10:50.000,192,10978192,13405,0,1689081049,13158.816017889993,122.0929754700046,53534.21424888001
2023-07-11,13:10:51.000,192,10978168,13365,0,1689081050,13158.789072649997,122.07182807999925,53534.172326160005
2023-07-11,13:10:52.000,192,10978217,13445,0,1689081051,13158.775600029992,122.00133677999838,53534.15835192
2023-07-11,13:10:53.000,192,10978215,13325,0,1689081052,13158.829490509997,121.95904200000223,53534.22822312
2023-07-11,13:10:54.000,192,10978155,13005,0,1689081053,13158.849699439997,121.90264896000008,53534.21424888001
2023-07-11,13:10:55.000,192,10978179,13245,0,1689081054,13158.856435749993,121.85330505000456,53534.19328752001
2023-07-11,13:10:56.000,192,10978168,13325,0,1689081055,13158.890117299998,121.74051897000027,53534.27713296
2023-07-11,13:10:57.000,192,10978190,13045,0,1689081056,13158.856435749993,121.6700276699994,53534.26315872001
2023-07-11,13:10:58.000,192,10978204,13325,0,1689081057,13158.856435749993,121.58543810999981,53534.2561716
2023-07-11,13:10:59.000,192,10978149,13445,0,1689081058,13158.802545270002,121.55019246000302,53534.10944208
2023-07-11,13:11:00.000,192,10978188,13045,0,1689081059,13158.762127410002,121.44445550999808,53534.09546784001
2023-07-11,13:11:01.000,192,10978165,13125,0,1689081060,13158.782336340002,121.39511160000256,53534.14437768001
2023-07-11,13:11:02.000,192,10978180,13205,0,1689081061,13158.863172060002,121.30347291000362,53534.20027464
2023-07-11,13:11:03.000,192,10978160,13445,0,1689081062,13158.856435749993,121.25412900000083,53534.1863004
2023-07-11,13:11:04.000,192,10978222,13245,0,1689081063,13158.849699439997,121.21183422000468,53534.16533904001
2023-07-11,13:11:05.000,192,10978196,13485,0,1689081064,13158.822754200002,121.19068682999932,53534.151364800004
2023-07-11,13:11:06.000,192,10978176,13125,0,1689081065,13158.782336340002,121.14839205000317,53534.03957088
2023-07-11,13:11:07.000,192,10978177,13005,0,1689081066,13158.762127410002,121.12724465999781,53534.0814936
2023-07-11,13:11:08.000,192,10978152,13285,0,1689081067,13158.816017889993,121.0779007500023,53534.06751936
2023-07-11,13:11:09.000,192,10978175,13365,0,1689081068,13158.789072649997,121.06380249000358,53534.10944208
2023-07-11,13:11:10.000,192,10978212,13405,0,1689081069,13158.809281579997,121.00740945000143,53534.09546784001
2023-07-11,13:11:11.000,192,10978213,13245,0,1689081070,13158.789072649997,120.95101640999928,53534.10944208
2023-07-11,13:11:12.000,192,10978189,12925,0,1689081071,13158.836226819993,120.89462337000441,53534.17931328
2023-07-11,13:11:13.000,192,10978179,13205,0,1689081072,13158.842963130002,120.88052510999842,53534.13040344
2023-07-11,13:11:14.000,192,10978199,13325,0,1689081073,13158.822754200002,120.8311812000029,53534.0814936
2023-07-11,13:11:15.000,192,10978208,13325,0,1689081074,13158.762127410002,120.82413207000354,53534.053545120005
2023-07-11,13:11:16.000,192,10978206,13405,0,1689081075,13158.809281579997,120.74659164000332,53534.053545120005
2023-07-11,13:11:17.000,192,10978212,13325,0,1689081076,13158.802545270002,120.73954251000396,53534.08848072
2023-07-11,13:11:18.000,192,10978167,13285,0,1689081077,13158.822754200002,120.70429685999989,53534.04655800001
2023-07-11,13:11:19.000,192,10978164,13405,0,1689081078,13158.842963130002,120.67610034000245,53534.10944208
2023-07-11,13:11:20.000,192,10978181,13245,0,1689081079,13158.822754200002,120.64790381999774,53534.06053224
2023-07-11,13:11:21.000,192,10978153,13525,0,1689081080,13158.816017889993,120.64085468999838,53534.08848072
2023-07-11,13:11:22.000,192,10978199,13285,0,1689081081,13158.836226819993,120.59855991000222,53534.03957088
2023-07-11,13:11:23.000,192,10978241,13205,0,1689081082,13158.762127410002,120.59855991000222,53534.03957088
2023-07-11,13:11:24.000,192,10978177,13485,0,1689081083,13158.694764309992,120.56331425999815,53533.934764080004
2023-07-11,13:11:25.000,192,10978182,13085,0,1689081084,13158.728445859997,120.57036339000479,53533.97668680001
2023-07-11,13:11:26.000,192,10978176,13445,0,1689081085,13158.768863719997,120.521019480002,53534.07450648001
2023-07-11,13:11:27.000,192,10978199,13325,0,1689081086,13158.741918480002,120.521019480002,53534.053545120005
2023-07-11,13:11:28.000,192,10978171,13325,0,1689081087,13158.768863719997,120.46462643999985,53534.0814936
2023-07-11,13:11:29.000,192,10978193,13365,0,1689081088,13158.661082760002,120.49987209000392,53533.99764816001
2023-07-11,13:11:30.000,192,10978209,13285,0,1689081089,13158.714973239992,120.47872469999857,53534.06053224
2023-07-11,13:11:31.000,192,10978182,13285,0,1689081090,13158.688027999997,120.45757731000049,53534.06751936
2023-07-11,13:11:32.000,192,10978193,13285,0,1689081091,13158.701500620002,120.4082333999977,53534.06053224
2023-07-11,13:11:33.000,192,10978172,13365,0,1689081092,13158.661082760002,120.45757731000049,53533.99066104
2023-07-11,13:11:34.000,192,10978191,13445,0,1689081093,13158.701500620002,120.45757731000049,53534.0116224
2023-07-11,13:11:35.000,192,10978195,13165,0,1689081094,13158.688027999997,120.4716755699992,53533.99764816001
2023-07-11,13:11:36.000,192,10978204,13285,0,1689081095,13158.775600029992,120.48577382999792,53534.03258376
2023-07-11,13:11:37.000,192,10978196,13165,0,1689081096,13158.741918480002,120.49282296000456,53534.01860952
2023-07-11,13:11:38.000,192,10978195,13365,0,1689081097,13158.721709550002,120.49987209000392,53533.983673920004
2023-07-11,13:11:39.000,192,10978186,13285,0,1689081098,13158.627401209997,120.521019480002,53533.934764080004
2023-07-11,13:11:40.000,192,10978151,13205,0,1689081099,13158.640873830002,120.48577382999792,53533.92777696001
2023-07-11,13:11:41.000,192,10978164,13245,0,1689081100,13158.688027999997,120.49282296000456,53533.94873832001
2023-07-11,13:11:42.000,192,10978183,13085,0,1689081101,13158.714973239992,120.48577382999792,53533.97668680001
2023-07-11,13:11:43.000,192,10978137,13285,0,1689081102,13158.694764309992,120.44347905000177,53534.004635280005
2023-07-11,13:11:44.000,192,10978176,12965,0,1689081103,13158.688027999997,120.44347905000177,53534.02559664001
2023-07-11,13:11:45.000,192,10978159,13445,0,1689081104,13158.647610139997,120.41528253000433,53533.92777696001
2023-07-11,13:11:46.000,192,10978211,13445,0,1689081105,13158.634137519992,120.38708600999962,53533.91380272
2023-07-11,13:11:47.000,192,10978234,13085,0,1689081106,13158.620664900001,120.42938079000305,53533.96271256
2023-07-11,13:11:48.000,192,10978207,13205,0,1689081107,13158.620664900001,120.40118426999834,53533.92777696001
2023-07-11,13:11:49.000,192,10978186,13125,0,1689081108,13158.512883939991,120.40118426999834,53533.899828479996
2023-07-11,13:11:50.000,192,10978171,13245,0,1689081109,13158.546565489996,120.39413513999898,53533.89284136
2023-07-11,13:11:51.000,192,10978243,13285,0,1689081110,13158.573510729992,120.36593862000154,53533.96969968
2023-07-11,13:11:52.000,192,10978160,13405,0,1689081111,13158.586983349996,120.40118426999834,53533.899828479996
2023-07-11,13:11:53.000,192,10978150,13205,0,1689081112,13158.526356559996,120.3729877500009,53533.836944400005
2023-07-11,13:11:54.000,192,10978155,12925,0,1689081113,13158.506147629996,120.3729877500009,53533.836944400005
2023-07-11,13:11:55.000,192,10978159,13365,0,1689081114,13158.465729769996,120.38708600999962,53533.82995728001
2023-07-11,13:11:56.000,192,10978202,13085,0,1689081115,13158.364685119996,120.32364383999811,53533.8020088
2023-07-11,13:11:57.000,192,10978219,13045,0,1689081116,13158.37142142999,120.3095455799994,53533.77406032
2023-07-11,13:11:58.000,192,10978185,13205,0,1689081117,13158.465729769996,120.31659470999875,53533.885854240005
2023-07-11,13:11:59.000,192,10978180,13085,0,1689081118,13158.4185756,120.31659470999875,53533.85790576001
2023-07-11,13:12:00.000,192,10978168,13325,0,1689081119,13158.43878453,120.2742999300026,53533.85091864
2023-07-11,13:12:01.000,192,10978146,13725,0,1689081120,13158.37142142999,120.3095455799994,53533.767073200004
2023-07-11,13:12:02.000,192,10978226,13365,0,1689081121,13158.384894049996,120.29544732000068,53533.767073200004
2023-07-11,13:12:03.000,192,10978145,13325,0,1689081122,13158.364685119996,120.30249645000004,53533.78104744001
2023-07-11,13:12:04.000,192,10978144,13485,0,1689081123,13158.39836667,120.28839819000132,53533.73912472001
2023-07-11,13:12:05.000,192,10978222,13285,0,1689081124,13158.31079463999,120.2742999300026,53533.68322776
2023-07-11,13:12:06.000,192,10978170,13245,0,1689081125,13158.324267259995,120.2742999300026,53533.732137599996
2023-07-11,13:12:07.000,192,10978210,13125,0,1689081126,13158.364685119996,120.23905427999853,53533.77406032
2023-07-11,13:12:08.000,192,10978169,13165,0,1689081127,13158.35794881,120.26020167000388,53533.767073200004
2023-07-11,13:12:09.000,192,10978202,13445,0,1689081128,13158.33773988,120.23200514999917,53533.767073200004
2023-07-11,13:12:10.000,192,10978170,13125,0,1689081129,13158.31079463999,120.26020167000388,53533.74611184
2023-07-11,13:12:11.000,192,10978153,13245,0,1689081130,13158.29058570999,120.23905427999853,53533.718163360005
2023-07-11,13:12:12.000,192,10978189,12965,0,1689081131,13158.364685119996,120.1756121100043,53533.74611184
2023-07-11,13:12:13.000,192,10978195,12965,0,1689081132,13158.364685119996,120.14036646000022,53533.77406032
2023-07-11,13:12:14.000,192,10978162,13325,0,1689081133,13158.37142142999,120.15446471999894,53533.718163360005
2023-07-11,13:12:15.000,192,10978153,13085,0,1689081134,13158.35794881,120.09102255000471,53533.75309896
2023-07-11,13:12:16.000,192,10978190,13245,0,1689081135,13158.432048219991,120.06987515999936,53533.76008608001
2023-07-11,13:12:17.000,192,10978234,13085,0,1689081136,13158.41183928999,120.04872777000128,53533.767073200004
2023-07-11,13:12:18.000,192,10978173,13245,0,1689081137,13158.405102979996,120.04872777000128,53533.75309896
2023-07-11,13:12:19.000,192,10978191,13085,0,1689081138,13158.37142142999,120.04872777000128,53533.69021488001
2023-07-11,13:12:20.000,192,10978168,13445,0,1689081139,13158.384894049996,119.99233472999913,53533.697202
2023-07-11,13:12:21.000,192,10978141,13245,0,1689081140,13158.43878453,119.97823647000041,53533.68322776
2023-07-11,13:12:22.000,192,10978169,13765,0,1689081141,13158.465729769996,119.98528559999977,53533.78104744001
2023-07-11,13:12:23.000,192,10978205,13325,0,1689081142,13158.485938699996,119.9288925600049,53533.76008608001
2023-07-11,13:12:24.000,192,10978208,13085,0,1689081143,13158.445520839996,119.90774516999954,53533.76008608001
2023-07-11,13:12:25.000,192,10978184,13205,0,1689081144,13158.43878453,119.9147942999989,53533.732137599996
2023-07-11,13:12:26.000,192,10978181,13245,0,1689081145,13158.472466079991,119.9147942999989,53533.68322776
2023-07-11,13:12:27.000,192,10978139,13125,0,1689081146,13158.47920239,119.84430299999804,53533.718163360005
2023-07-11,13:12:28.000,192,10978186,13325,0,1689081147,13158.499411320001,119.86545039000339,53533.73912472001
2023-07-11,13:12:29.000,192,10978154,13285,0,1689081148,13158.506147629996,119.83020473999932,53533.70418912
2023-07-11,13:12:30.000,192,10978161,13165,0,1689081149,13158.539829180001,119.75971343999845,53533.71117624001
2023-07-11,13:12:31.000,192,10978141,13285,0,1689081150,13158.553301799991,119.70332040000358,53533.75309896
2023-07-11,13:12:32.000,192,10978154,12885,0,1689081151,13158.586983349996,119.70332040000358,53533.71117624001
2023-07-11,13:12:33.000,192,10978166,13285,0,1689081152,13158.593719659992,119.6680747499995,53533.73912472001
2023-07-11,13:12:34.000,192,10978183,13245,0,1689081153,13158.620664900001,119.67512387999886,53533.71117624001
2023-07-11,13:12:35.000,192,10978176,13245,0,1689081154,13158.573510729992,119.63282910000271,53533.697202
2023-07-11,13:12:36.000,192,10978189,13125,0,1689081155,13158.607192279997,119.66102562000015,53533.66226640001
2023-07-11,13:12:37.000,192,10978166,12925,0,1689081156,13158.661082760002,119.604632579998,53533.72515048
2023-07-11,13:12:38.000,192,10978187,13165,0,1689081157,13158.694764309992,119.61873084000399,53533.72515048
2023-07-11,13:12:39.000,192,10978153,13445,0,1689081158,13158.721709550002,119.604632579998,53533.70418912
2023-07-11,13:12:40.000,192,10978163,13125,0,1689081159,13158.735182169992,119.59758344999864,53533.70418912
2023-07-11,13:12:41.000,192,10978187,13365,0,1689081160,13158.741918480002,119.56233780000184,53533.71117624001
2023-07-11,13:12:42.000,192,10978174,12965,0,1689081161,13158.721709550002,119.54119041000376,53533.66226640001
2023-07-11,13:12:43.000,192,10978179,13445,0,1689081162,13158.721709550002,119.54119041000376,53533.67624064
2023-07-11,13:12:44.000,192,10978175,13005,0,1689081163,13158.667819069997,119.5693869300012,53533.732137599996
2023-07-11,13:12:45.000,192,10978174,13445,0,1689081164,13158.654346449992,119.51299388999905,53533.68322776
2023-07-11,13:12:46.000,192,10978144,13285,0,1689081165,13158.674555379992,119.51299388999905,53533.71117624001
2023-07-11,13:12:47.000,192,10978142,13085,0,1689081166,13158.681291690002,119.44250258999818,53533.788034560006
2023-07-11,13:12:48.000,192,10978169,13205,0,1689081167,13158.701500620002,119.43545345999883,53533.8020088
2023-07-11,13:12:49.000,192,10978170,13365,0,1689081168,13158.708236929997,119.42135520000011,53533.70418912
2023-07-11,13:12:50.000,192,10978157,13285,0,1689081169,13158.593719659992,119.43545345999883,53533.65527928
2023-07-11,13:12:51.000,192,10978180,13365,0,1689081170,13158.586983349996,119.40725694000139,53533.69021488001
2023-07-11,13:12:52.000,192,10978154,13325,0,1689081171,13158.640873830002,119.3720112900046,53533.67624064
2023-07-11,13:12:53.000,192,10978181,13125,0,1689081172,13158.620664900001,119.37906042000395,53533.732137599996
2023-07-11,13:12:54.000,192,10978213,13125,0,1689081173,13158.593719659992,119.37906042000395,53533.718163360005
2023-07-11,13:12:55.000,192,10978190,13285,0,1689081174,13158.607192279997,119.36496215999796,53533.697202
2023-07-11,13:12:56.000,192,10978196,13245,0,1689081175,13158.634137519992,119.32971651000116,53533.767073200004
2023-07-11,13:12:57.000,192,10978197,13365,0,1689081176,13158.600455970001,119.30151999000373,53533.73912472001
2023-07-11,13:12:58.000,192,10978198,13445,0,1689081177,13158.573510729992,119.26627433999965,53533.74611184
2023-07-11,13:12:59.000,192,10978146,13565,0,1689081178,13158.512883939991,119.25217608000094,53533.70418912
2023-07-11,13:13:00.000,192,10978177,13365,0,1689081179,13158.512883939991,119.18168478000007,53533.71117624001
2023-07-11,13:13:01.000,192,10978210,13285,0,1689081180,13158.492675009991,119.17463565000071,53533.74611184
2023-07-11,13:13:02.000,192,10978136,13365,0,1689081181,13158.519620250001,119.17463565000071,53533.74611184
2023-07-11,13:13:03.000,192,10978210,12965,0,1689081182,13158.472466079991,119.18168478000007,53533.76008608001
2023-07-11,13:13:04.000,192,10978196,12885,0,1689081183,13158.506147629996,119.16053739000199,53533.732137599996
2023-07-11,13:13:05.000,192,10978201,13365,0,1689081184,13158.43878453,119.16053739000199,53533.68322776
2023-07-11,13:13:06.000,192,10978148,13365,0,1689081185,13158.45899346,119.16758652000135,53533.67624064
2023-07-11,13:13:07.000,192,10978171,13285,0,1689081186,13158.425311909996,119.18873390999943,53533.73912472001
2023-07-11,13:13:08.000,192,10978180,13285,0,1689081187,13158.37815774,119.17463565000071,53533.68322776
2023-07-11,13:13:09.000,192,10978174,13325,0,1689081188,13158.31753095,119.20988130000478,53533.59239520001
2023-07-11,13:13:10.000,192,10978156,13685,0,1689081189,13158.33100356999,119.16758652000135,53533.6273308
2023-07-11,13:13:11.000,192,10978178,13525,0,1689081190,13158.35121249999,119.18168478000007,53533.67624064
2023-07-11,13:13:12.000,192,10978191,13245,0,1689081191,13158.31753095,119.12529173999792,53533.66226640001
2023-07-11,13:13:13.000,192,10978151,13245,0,1689081192,13158.23669523,119.13234087000455,53533.63431792
2023-07-11,13:13:14.000,192,10978163,13445,0,1689081193,13158.203013679995,119.12529173999792,53533.65527928
2023-07-11,13:13:15.000,192,10978187,13245,0,1689081194,13158.182804749995,119.12529173999792,53533.5574596
2023-07-11,13:13:16.000,192,10978156,13285,0,1689081195,13158.14912319999,119.14643913000327,53533.54348536001
2023-07-11,13:13:17.000,192,10978187,13285,0,1689081196,13158.13565058,119.1111934799992,53533.61335656001
2023-07-11,13:13:18.000,192,10978203,13405,0,1689081197,13158.16933212999,119.09709522000048,53533.59239520001
2023-07-11,13:13:19.000,192,10978177,13125,0,1689081198,13158.09523272,119.0759478300024,53533.54348536001
2023-07-11,13:13:20.000,192,10978216,13125,0,1689081199,13158.08849640999,119.0477513099977,53533.50854976
2023-07-11,13:13:21.000,192,10978155,13285,0,1689081200,13158.11544165,119.09004609000112,53533.57143384001
2023-07-11,13:13:22.000,192,10978162,13365,0,1689081201,13158.122177959995,119.0759478300024,53533.51553688
2023-07-11,13:13:23.000,192,10978170,13405,0,1689081202,13158.09523272,119.09004609000112,53533.54348536001
2023-07-11,13:13:24.000,192,10978190,13325,0,1689081203,13158.12891426999,119.1111934799992,53533.52951112
2023-07-11,13:13:25.000,192,10978183,13205,0,1689081204,13158.081760099994,119.14643913000327,53533.4875884
2023-07-11,13:13:26.000,192,10978206,13245,0,1689081205,13158.10870533999,119.1111934799992,53533.51553688
2023-07-11,13:13:27.000,192,10978187,13325,0,1689081206,13158.101969029995,119.11824260999856,53533.5574596
2023-07-11,13:13:28.000,192,10978162,13285,0,1689081207,13158.09523272,119.10414434999984,53533.564446719996
2023-07-11,13:13:29.000,192,10978175,13445,0,1689081208,13158.034605929999,119.1111934799992,53533.50854976
2023-07-11,13:13:30.000,192,10978160,13325,0,1689081209,13157.994188069999,119.12529173999792,53533.43867856
2023-07-11,13:13:31.000,192,10978159,13485,0,1689081210,13157.953770209999,119.12529173999792,53533.41073008
2023-07-11,13:13:32.000,192,10978180,13125,0,1689081211,13158.014396999999,119.10414434999984,53533.4875884
2023-07-11,13:13:33.000,192,10978186,13525,0,1689081212,13157.933561279999,119.11824260999856,53533.40374296001
2023-07-11,13:13:34.000,192,10978162,13125,0,1689081213,13157.947033899989,119.11824260999856,53533.41073008
2023-07-11,13:13:35.000,192,10978157,13165,0,1689081214,13157.933561279999,119.11824260999856,53533.4177172
2023-07-11,13:13:36.000,192,10978171,13405,0,1689081215,13157.953770209999,119.11824260999856,53533.452652800006
2023-07-11,13:13:37.000,192,10978215,13285,0,1689081216,13157.886407109989,119.17463565000071,53533.43867856
2023-07-11,13:13:38.000,192,10978213,13285,0,1689081217,13157.899879729994,119.18168478000007,53533.4177172
2023-07-11,13:13:39.000,192,10978211,13205,0,1689081218,13157.832516629998,119.2239795600035,53533.37579448001
2023-07-11,13:13:40.000,192,10978184,13285,0,1689081219,13157.812307699998,119.24512695000158,53533.32688464001
2023-07-11,13:13:41.000,192,10978221,13165,0,1689081220,13157.792098769998,119.2592252100003,53533.3129104
2023-07-11,13:13:42.000,192,10978143,13325,0,1689081221,13157.893143419999,119.27332346999901,53533.382781600005
2023-07-11,13:13:43.000,192,10978223,13285,0,1689081222,13157.872934489998,119.31561825000244,53533.37579448001
2023-07-11,13:13:44.000,192,10978189,13165,0,1689081223,13157.825780319989,119.3226673800018,53533.34085888
2023-07-11,13:13:45.000,192,10978166,13205,0,1689081224,13157.785362459988,119.38610955000331,53533.3129104
2023-07-11,13:13:46.000,192,10978246,13285,0,1689081225,13157.785362459988,119.43545345999883,53533.34085888
2023-07-11,13:13:47.000,192,10978182,13085,0,1689081226,13157.812307699998,119.44250258999818,53533.396755839996
2023-07-11,13:13:48.000,192,10978187,13205,0,1689081227,13157.825780319989,119.49889563000033,53533.347846
2023-07-11,13:13:49.000,192,10978161,13005,0,1689081228,13157.744944599988,119.54823954000312,53533.284961920006
2023-07-11,13:13:50.000,192,10978184,13125,0,1689081229,13157.771889839998,119.57643606000056,53533.37579448001
2023-07-11,13:13:51.000,192,10978163,13325,0,1689081230,13157.819044009993,119.61873084000399,53533.4177172
2023-07-11,13:13:52.000,192,10978155,13245,0,1689081231,13157.819044009993,119.64692736000143,53533.44566568001
2023-07-11,13:13:53.000,192,10978199,13125,0,1689081232,13157.825780319989,119.69627127000422,53533.43867856
2023-07-11,13:13:54.000,192,10978188,13325,0,1689081233,13157.812307699998,119.68217300999822,53533.31989752
2023-07-11,13:13:55.000,192,10978125,13445,0,1689081234,13157.819044009993,119.74561517999973,53533.36880736
2023-07-11,13:13:56.000,192,10978180,13325,0,1689081235,13157.812307699998,119.68922214000486,53533.35483312001
2023-07-11,13:13:57.000,192,10978160,13285,0,1689081236,13157.744944599988,119.76676256999781,53533.38976872
2023-07-11,13:13:58.000,192,10978206,13325,0,1689081237,13157.744944599988,119.79495909000252,53533.32688464001
2023-07-11,13:13:59.000,192,10978163,13205,0,1689081238,13157.684317810003,119.83725386999868,53533.347846
2023-07-11,13:14:00.000,192,10978167,13205,0,1689081239,13157.717999359993,119.83020473999932,53533.36182024
2023-07-11,13:14:01.000,192,10978203,13165,0,1689081240,13157.643899950002,119.84430299999804,53533.34085888
2023-07-11,13:14:02.000,192,10978160,13285,0,1689081241,13157.650636259998,119.90069604000018,53533.3129104
2023-07-11,13:14:03.000,192,10978145,13445,0,1689081242,13157.630427329997,119.8795486500021,53533.347846
2023-07-11,13:14:04.000,192,10978212,13325,0,1689081243,13157.637163639993,119.92184342999826,53533.284961920006
2023-07-11,13:14:05.000,192,10978188,12965,0,1689081244,13157.569800539997,119.92184342999826,53533.25002632
2023-07-11,13:14:06.000,192,10978184,13245,0,1689081245,13157.583273160002,119.9288925600049,53533.25701344001
2023-07-11,13:14:07.000,192,10978193,13285,0,1689081246,13157.596745779992,119.98528559999977,53533.32688464001
2023-07-11,13:14:08.000,192,10978165,13445,0,1689081247,13157.569800539997,119.99938385999849,53533.333871760005
2023-07-11,13:14:09.000,192,10978164,13245,0,1689081248,13157.488964819997,119.99938385999849,53533.333871760005
2023-07-11,13:14:10.000,192,10978201,13245,0,1689081249,13157.408129099997,120.01348212000448,53533.22207784
2023-07-11,13:14:11.000,192,10978136,13205,0,1689081250,13157.354238619992,120.03462951000256,53533.284961920006
2023-07-11,13:14:12.000,192,10978216,13645,0,1689081251,13157.367711239996,120.03462951000256,53533.22207784
2023-07-11,13:14:13.000,192,10978185,13485,0,1689081252,13157.354238619992,120.00643298999785,53533.29194904
2023-07-11,13:14:14.000,192,10978150,13245,0,1689081253,13157.354238619992,119.99938385999849,53533.27098768
2023-07-11,13:14:15.000,192,10978159,13165,0,1689081254,13157.334029689991,119.97823647000041,53533.27797480001
2023-07-11,13:14:16.000,192,10978166,13285,0,1689081255,13157.381183860001,119.94299082000362,53533.29893616
2023-07-11,13:14:17.000,192,10978201,13325,0,1689081256,13157.367711239996,119.94299082000362,53533.264000560004
2023-07-11,13:14:18.000,192,10978214,13205,0,1689081257,13157.360974930001,119.96413821000169,53533.23605208001
2023-07-11,13:14:19.000,192,10978144,13125,0,1689081258,13157.327293379996,119.94299082000362,53533.20810360001
2023-07-11,13:14:20.000,192,10978134,13405,0,1689081259,13157.347502309996,119.93594169000426,53533.20810360001
2023-07-11,13:14:21.000,192,10978212,13085,0,1689081260,13157.374447549992,119.9288925600049,53533.25002632
2023-07-11,13:14:22.000,192,10978146,13205,0,1689081261,13157.435074339992,119.95003995000297,53533.25701344001
2023-07-11,13:14:23.000,192,10978204,13005,0,1689081262,13157.428338029997,119.95708908000233,53533.25701344001
2023-07-11,13:14:24.000,192,10978194,13205,0,1689081263,13157.408129099997,119.93594169000426,53533.215090720005
2023-07-11,13:14:25.000,192,10978224,13045,0,1689081264,13157.367711239996,119.99938385999849,53533.22207784
2023-07-11,13:14:26.000,192,10978198,13205,0,1689081265,13157.408129099997,120.0275803800032,53533.18015512
2023-07-11,13:14:27.000,192,10978200,13245,0,1689081266,13157.421601720001,120.00643298999785,53533.25002632
2023-07-11,13:14:28.000,192,10978173,13245,0,1689081267,13157.441810650002,120.03462951000256,53533.173168
2023-07-11,13:14:29.000,192,10978207,13005,0,1689081268,13157.401392790001,120.05577690000064,53533.18015512
2023-07-11,13:14:30.000,192,10978193,13165,0,1689081269,13157.313820759991,120.04872777000128,53533.13124528
2023-07-11,13:14:31.000,192,10978177,13165,0,1689081270,13157.435074339992,120.07692428999871,53533.23605208001
2023-07-11,13:14:32.000,192,10978179,13325,0,1689081271,13157.435074339992,120.09102255000471,53533.19412936
2023-07-11,13:14:33.000,192,10978171,13085,0,1689081272,13157.354238619992,120.11921907000215,53533.20111648
2023-07-11,13:14:34.000,192,10978171,13285,0,1689081273,13157.313820759991,120.10512081000343,53533.19412936
2023-07-11,13:14:35.000,192,10978188,13445,0,1689081274,13157.273402899991,120.11216994000279,53533.1032968
2023-07-11,13:14:36.000,192,10978195,13205,0,1689081275,13157.246457659996,120.1262682000015,53533.117271040006
2023-07-11,13:14:37.000,192,10978217,13245,0,1689081276,13157.232985039991,120.1262682000015,53533.173168
2023-07-11,13:14:38.000,192,10978178,13605,0,1689081277,13157.25993028,120.14036646000022,53533.15919376001
2023-07-11,13:14:39.000,192,10978207,13325,0,1689081278,13157.21951242,120.14741558999958,53533.18015512
2023-07-11,13:14:40.000,192,10978201,13205,0,1689081279,13157.165621939996,120.1615138499983,53533.096309680004
2023-07-11,13:14:41.000,192,10978210,13285,0,1689081280,13157.21951242,120.14741558999958,53533.13124528
2023-07-11,13:14:42.000,192,10978193,13245,0,1689081281,13157.17909456,120.1756121100043,53533.1032968
2023-07-11,13:14:43.000,192,10978182,13485,0,1689081282,13157.17235824999,120.16856297999766,53533.096309680004
2023-07-11,13:14:44.000,192,10978197,13045,0,1689081283,13157.145413009996,120.20380863000173,53533.06836120001
2023-07-11,13:14:45.000,192,10978160,13285,0,1689081284,13157.104995149995,120.18266124000365,53533.06836120001
2023-07-11,13:14:46.000,192,10978204,13325,0,1689081285,13157.05110466999,120.21790689000045,53532.998490000005
2023-07-11,13:14:47.000,192,10978221,13045,0,1689081286,13157.11846777,120.19675950000237,53533.061374079996
2023-07-11,13:14:48.000,192,10978138,13005,0,1689081287,13157.11846777,120.20380863000173,53533.117271040006
2023-07-11,13:14:49.000,192,10978233,13445,0,1689081288,13157.11173145999,120.16856297999766,53533.1032968
2023-07-11,13:14:50.000,192,10978180,13165,0,1689081289,13157.064577289995,120.21085776000109,53532.949580160006
2023-07-11,13:14:51.000,192,10978237,13485,0,1689081290,13157.07131359999,120.21790689000045,53532.949580160006
2023-07-11,13:14:52.000,192,10978184,13085,0,1689081291,13157.13194038999,120.26020167000388,53533.04041272001
2023-07-11,13:14:53.000,192,10978164,13285,0,1689081292,13157.165621939996,120.26725080000324,53533.047399840005
2023-07-11,13:14:54.000,192,10978161,13125,0,1689081293,13157.165621939996,120.28134906000196,53532.95656728
2023-07-11,13:14:55.000,192,10978174,12965,0,1689081294,13157.17235824999,120.26725080000324,53532.998490000005
2023-07-11,13:14:56.000,192,10978151,13125,0,1689081295,13157.23972135,120.3095455799994,53533.0334256
2023-07-11,13:14:57.000,192,10978217,13365,0,1689081296,13157.273402899991,120.3095455799994,53533.01246424
2023-07-11,13:14:58.000,192,10978174,13125,0,1689081297,13157.19930349,120.34479123000347,53532.99150288001
2023-07-11,13:14:59.000,192,10978164,13285,0,1689081298,13157.15888563,120.36593862000154,53532.9635544
2023-07-11,13:15:00.000,192,10978208,13165,0,1689081299,13157.17235824999,120.36593862000154,53532.94259304001
2023-07-11,13:15:01.000,192,10978207,13485,0,1689081300,13157.232985039991,120.36593862000154,53533.04041272001
2023-07-11,13:15:02.000,192,10978162,13285,0,1689081301,13157.19930349,120.41528253000433,53533.01246424
2023-07-11,13:15:03.000,192,10978178,13365,0,1689081302,13157.21951242,120.39413513999898,53533.01945136001
2023-07-11,13:15:04.000,192,10978205,13325,0,1689081303,13157.19256717999,120.44347905000177,53533.047399840005
2023-07-11,13:15:05.000,192,10978169,13125,0,1689081304,13157.185830869996,120.45757731000049,53533.0334256
2023-07-11,13:15:06.000,192,10978176,13405,0,1689081305,13157.09152252999,120.53511774000071,53532.97054152001
2023-07-11,13:15:07.000,192,10978212,13325,0,1689081306,13157.064577289995,120.55626512999879,53532.928618800004
2023-07-11,13:15:08.000,192,10978146,13165,0,1689081307,13157.125204079995,120.56331425999815,53533.01246424
2023-07-11,13:15:09.000,192,10978157,13125,0,1689081308,13157.09825884,120.6197073000003,53533.00547712
2023-07-11,13:15:10.000,192,10978189,13085,0,1689081309,13157.084786219995,120.6197073000003,53532.92163168001
2023-07-11,13:15:11.000,192,10978161,13085,0,1689081310,13157.07804991,120.67610034000245,53532.95656728
2023-07-11,13:15:12.000,192,10978187,13165,0,1689081311,13157.084786219995,120.72544424999796,53532.98451576
2023-07-11,13:15:13.000,192,10978161,13565,0,1689081312,13157.03089573999,120.73954251000396,53532.95656728
2023-07-11,13:15:14.000,192,10978172,13205,0,1689081313,13157.03763205,120.78183729000011,53532.92163168001
2023-07-11,13:15:15.000,192,10978163,13365,0,1689081314,13156.9365874,120.78183729000011,53532.8587476
2023-07-11,13:15:16.000,192,10978211,13165,0,1689081315,13156.923114779995,120.78183729000011,53532.86573472
2023-07-11,13:15:17.000,192,10978187,13205,0,1689081316,13156.95679633,120.83823033000226,53532.893683199996
2023-07-11,13:15:18.000,192,10978154,13365,0,1689081317,13157.003950499995,120.87347597999906,53532.91464456
2023-07-11,13:15:19.000,192,10978178,13205,0,1689081318,13156.963532639995,120.89462337000441,53532.928618800004
2023-07-11,13:15:20.000,192,10978172,13605,0,1689081319,13156.923114779995,120.90872163000313,53532.95656728
2023-07-11,13:15:21.000,192,10978139,13285,0,1689081320,13156.902905849995,120.91577076000249,53532.91464456
2023-07-11,13:15:22.000,192,10978209,13205,0,1689081321,13156.882696919994,120.90167250000377,53532.94259304001
2023-07-11,13:15:23.000,192,10978164,13085,0,1689081322,13156.84901536999,120.90167250000377,53532.87272184001
2023-07-11,13:15:24.000,192,10978192,13245,0,1689081323,13156.86922429999,120.91577076000249,53532.86573472
2023-07-11,13:15:25.000,192,10978127,13285,0,1689081324,13156.815333819999,120.88052510999842,53532.80983776
2023-07-11,13:15:26.000,192,10978156,13205,0,1689081325,13156.85575168,120.87347597999906,53532.893683199996
2023-07-11,13:15:27.000,192,10978133,13165,0,1689081326,13156.89616954,120.84527946000162,53532.95656728
2023-07-11,13:15:28.000,192,10978186,13245,0,1689081327,13156.882696919994,120.84527946000162,53532.94259304001
2023-07-11,13:15:29.000,192,10978171,13245,0,1689081328,13156.862487989994,120.8311812000029,53532.87272184001
2023-07-11,13:15:30.000,192,10978154,13285,0,1689081329,13156.82880643999,120.80298467999819,53532.86573472
2023-07-11,13:15:31.000,192,10978156,13485,0,1689081330,13156.80859750999,120.84527946000162,53532.8587476
2023-07-11,13:15:32.000,192,10978177,13165,0,1689081331,13156.862487989994,120.83823033000226,53532.949580160006
2023-07-11,13:15:33.000,192,10978169,12965,0,1689081332,13156.87596061,120.84527946000162,53532.90067032001
2023-07-11,13:15:34.000,192,10978155,13085,0,1689081333,13156.80859750999,120.8664268499997,53532.893683199996
2023-07-11,13:15:35.000,192,10978217,13285,0,1689081334,13156.822070129994,120.87347597999906,53532.91464456
2023-07-11,13:15:36.000,192,10978146,13245,0,1689081335,13156.84901536999,120.8664268499997,53532.94259304001
2023-07-11,13:15:37.000,192,10978111,13165,0,1689081336,13156.801861199994,120.95101640999928,53532.91464456
2023-07-11,13:15:38.000,192,10978190,13045,0,1689081337,13156.822070129994,120.90167250000377,53532.928618800004
2023-07-11,13:15:39.000,192,10978168,13285,0,1689081338,13156.741234409994,120.92281989000185,53532.80285064001
2023-07-11,13:15:40.000,192,10978159,13285,0,1689081339,13156.714289169999,120.92281989000185,53532.81682488
2023-07-11,13:15:41.000,192,10978186,13285,0,1689081340,13156.76817964999,120.91577076000249,53532.87272184001
2023-07-11,13:15:42.000,192,10978174,13445,0,1689081341,13156.774915959999,120.91577076000249,53532.928618800004
2023-07-11,13:15:43.000,192,10978177,13285,0,1689081342,13156.801861199994,120.965114669998,53532.893683199996
2023-07-11,13:15:44.000,192,10978210,13165,0,1689081343,13156.774915959999,120.979212930004,53532.94259304001
2023-07-11,13:15:45.000,192,10978163,13125,0,1689081344,13156.721025479994,120.979212930004,53532.830799120005
2023-07-11,13:15:46.000,192,10978153,13325,0,1689081345,13156.761443339994,121.04265509999823,53532.87272184001
2023-07-11,13:15:47.000,192,10978185,13405,0,1689081346,13156.754707029999,121.06380249000358,53532.8587476
2023-07-11,13:15:48.000,192,10978168,13445,0,1689081347,13156.761443339994,121.05675336000422,53532.83778624
2023-07-11,13:15:49.000,192,10978153,13325,0,1689081348,13156.687343929989,121.16249031000189,53532.68406960001
2023-07-11,13:15:50.000,192,10978192,13165,0,1689081349,13156.774915959999,121.1765885700006,53532.81682488
2023-07-11,13:15:51.000,192,10978169,13925,0,1689081350,13156.78838857999,121.18363769999996,53532.86573472
2023-07-11,13:15:52.000,192,10978177,13125,0,1689081351,13156.795124889999,121.21888335000403,53532.86573472
2023-07-11,13:15:53.000,192,10978195,13365,0,1689081352,13156.80859750999,121.24003074000211,53532.830799120005
2023-07-11,13:15:54.000,192,10978173,13285,0,1689081353,13156.781652269994,121.24707987000147,53532.80983776
2023-07-11,13:15:55.000,192,10978181,13165,0,1689081354,13156.727761789989,121.29642378000426,53532.725992319996
2023-07-11,13:15:56.000,192,10978206,13045,0,1689081355,13156.781652269994,121.24003074000211,53532.79586352
2023-07-11,13:15:57.000,192,10978155,13165,0,1689081356,13156.815333819999,121.27527638999891,53532.82381200001
2023-07-11,13:15:58.000,192,10978154,13205,0,1689081357,13156.86922429999,121.27527638999891,53532.81682488
2023-07-11,13:15:59.000,192,10978187,13485,0,1689081358,13156.85575168,121.27527638999891,53532.84477336
2023-07-11,13:16:00.000,192,10978171,13285,0,1689081359,13156.89616954,121.2893746500049,53532.83778624
2023-07-11,13:16:01.000,192,10978178,13085,0,1689081360,13156.815333819999,121.31052204000298,53532.79586352
2023-07-11,13:16:02.000,192,10978136,13365,0,1689081361,13156.89616954,121.35281681999913,53532.80983776
2023-07-11,13:16:03.000,192,10978206,13285,0,1689081362,13156.83554275,121.3598659499985,53532.86573472
2023-07-11,13:16:04.000,192,10978193,13565,0,1689081363,13156.86922429999,121.34576768999978,53532.893683199996
2023-07-11,13:16:05.000,192,10978185,13405,0,1689081364,13156.82880643999,121.42330812,53532.781889280006
2023-07-11,13:16:06.000,192,10978149,13205,0,1689081365,13156.862487989994,121.38101334000385,53532.81682488
2023-07-11,13:16:07.000,192,10978130,13365,0,1689081366,13156.92985108999,121.39511160000256,53532.86573472
2023-07-11,13:16:08.000,192,10978172,13085,0,1689081367,13156.92985108999,121.42330812,53532.90067032001
2023-07-11,13:16:09.000,192,10978174,13325,0,1689081368,13156.86922429999,121.46560290000343,53532.87272184001
2023-07-11,13:16:10.000,192,10978163,13365,0,1689081369,13156.842279059994,121.43740637999872,53532.79586352
2023-07-11,13:16:11.000,192,10978177,13205,0,1689081370,13156.781652269994,121.52904506999766,53532.85176048001
2023-07-11,13:16:12.000,192,10978161,13405,0,1689081371,13156.84901536999,121.55724159000238,53532.830799120005
2023-07-11,13:16:13.000,192,10978151,13485,0,1689081372,13156.83554275,121.6347820200026,53532.879708960005
2023-07-11,13:16:14.000,192,10978115,13325,0,1689081373,13156.795124889999,121.67707679999876,53532.90765744
2023-07-11,13:16:15.000,192,10978183,13325,0,1689081374,13156.80859750999,121.68412592999812,53532.8587476
2023-07-11,13:16:16.000,192,10978204,13325,0,1689081375,13156.882696919994,121.70527332000347,53532.97054152001
2023-07-11,13:16:17.000,192,10978185,12965,0,1689081376,13156.78838857999,121.75461722999898,53532.90067032001
2023-07-11,13:16:18.000,192,10978185,13125,0,1689081377,13156.754707029999,121.77576462000434,53532.87272184001
2023-07-11,13:16:19.000,192,10978145,13245,0,1689081378,13156.687343929989,121.7828137500037,53532.85176048001
2023-07-11,13:16:20.000,192,10978135,13085,0,1689081379,13156.660398689994,121.83215765999921,53532.87272184001
2023-07-11,13:16:21.000,192,10978170,13525,0,1689081380,13156.700816549994,121.82510852999985,53532.87272184001
2023-07-11,13:16:22.000,192,10978147,13285,0,1689081381,13156.714289169999,121.81101027000113,53532.90067032001
2023-07-11,13:16:23.000,192,10978145,13125,0,1689081382,13156.640189759994,121.80396114000177,53532.91464456
2023-07-11,13:16:24.000,192,10978179,12965,0,1689081383,13156.660398689994,121.76166635999834,53532.95656728
2023-07-11,13:16:25.000,192,10978191,13365,0,1689081384,13156.539145109993,121.77576462000434,53532.84477336
2023-07-11,13:16:26.000,192,10978106,13365,0,1689081385,13156.512199869998,121.82510852999985,53532.83778624
2023-07-11,13:16:27.000,192,10978165,13085,0,1689081386,13156.512199869998,121.84625591999793,53532.830799120005
2023-07-11,13:16:28.000,192,10978163,13285,0,1689081387,13156.491990939998,121.8180594000005,53532.86573472
2023-07-11,13:16:29.000,192,10978216,12925,0,1689081388,13156.390946289997,121.881501570002,53532.83778624
2023-07-11,13:16:30.000,192,10978149,13245,0,1689081389,13156.404418910002,121.84625591999793,53532.82381200001
2023-07-11,13:16:31.000,192,10978151,13365,0,1689081390,13156.411155219997,121.84625591999793,53532.893683199996
2023-07-11,13:16:32.000,192,10978185,13205,0,1689081391,13156.390946289997,121.8180594000005,53532.81682488
2023-07-11,13:16:33.000,192,10978174,13245,0,1689081392,13156.316846879992,121.84625591999793,53532.83778624
2023-07-11,13:16:34.000,192,10978137,13365,0,1689081393,13156.343792120002,121.87445244000264,53532.80983776
2023-07-11,13:16:35.000,192,10978134,13045,0,1689081394,13156.276429019992,121.88855070000136,53532.73996656
2023-07-11,13:16:36.000,192,10978153,13085,0,1689081395,13156.276429019992,121.88855070000136,53532.77490216001
2023-07-11,13:16:37.000,192,10978166,13405,0,1689081396,13156.256220089992,121.90264896000008,53532.781889280006
2023-07-11,13:16:38.000,192,10978163,13125,0,1689081397,13156.229274849997,121.88855070000136,53532.73996656
2023-07-11,13:16:39.000,192,10978172,13285,0,1689081398,13156.215802229992,121.93084548000479,53532.73297944001
2023-07-11,13:16:40.000,192,10978170,12965,0,1689081399,13156.188856989997,121.93084548000479,53532.67708248
2023-07-11,13:16:41.000,192,10978203,13325,0,1689081400,13156.222538540002,121.93084548000479,53532.74695368
2023-07-11,13:16:42.000,192,10978192,13325,0,1689081401,13156.229274849997,121.95199287000287,53532.725992319996
2023-07-11,13:16:43.000,192,10978176,12925,0,1689081402,13156.209065919997,121.9801893900003,53532.69105672
2023-07-11,13:16:44.000,192,10978165,13565,0,1689081403,13156.209065919997,122.05068069000117,53532.69804384
2023-07-11,13:16:45.000,192,10978162,13205,0,1689081404,13156.175384369992,122.05068069000117,53532.663108240005
2023-07-11,13:16:46.000,192,10978183,13085,0,1689081405,13156.202329610001,122.11412286000268,53532.67009536
2023-07-11,13:16:47.000,192,10978142,13205,0,1689081406,13156.209065919997,122.07182807999925,53532.74695368
2023-07-11,13:16:48.000,192,10978212,13125,0,1689081407,13156.249483779997,122.10002460000396,53532.760927920004
2023-07-11,13:16:49.000,192,10978187,13405,0,1689081408,13156.168648059996,122.10002460000396,53532.7190052
2023-07-11,13:16:50.000,192,10978144,13165,0,1689081409,13156.175384369992,122.15641763999884,53532.67009536
2023-07-11,13:16:51.000,192,10978163,13125,0,1689081410,13156.128230199996,122.14231938000012,53532.65612112001
2023-07-11,13:16:52.000,192,10978176,13245,0,1689081411,13156.209065919997,122.17051590000483,53532.67708248
2023-07-11,13:16:53.000,192,10978137,12965,0,1689081412,13156.182120680001,122.17756503000419,53532.68406960001
2023-07-11,13:16:54.000,192,10978148,13405,0,1689081413,13156.209065919997,122.21281068000098,53532.649134
2023-07-11,13:16:55.000,192,10978185,13485,0,1689081414,13156.229274849997,122.20576155000163,53532.62817264
2023-07-11,13:16:56.000,192,10978167,13285,0,1689081415,13156.283165330002,122.19166329000291,53532.60022416
2023-07-11,13:16:57.000,192,10978199,13445,0,1689081416,13156.236011159992,122.19871242000227,53532.649134
2023-07-11,13:16:58.000,192,10978181,13045,0,1689081417,13156.175384369992,122.25510546000442,53532.67708248
2023-07-11,13:16:59.000,192,10978132,13605,0,1689081418,13156.155175439992,122.24100719999842,53532.60721128001
2023-07-11,13:17:00.000,192,10978168,13005,0,1689081419,13156.141702820001,122.2269089399997,53532.67708248
2023-07-11,13:17:01.000,192,10978139,13325,0,1689081420,13156.168648059996,122.26215459000377,53532.68406960001
2023-07-11,13:17:02.000,192,10978116,13285,0,1689081421,13156.209065919997,122.24100719999842,53532.69105672
2023-07-11,13:17:03.000,192,10978185,13085,0,1689081422,13156.161911750001,122.26920372000313,53532.64214688
2023-07-11,13:17:04.000,192,10978180,13205,0,1689081423,13156.155175439992,122.28330198000185,53532.63515976001
2023-07-11,13:17:05.000,192,10978173,13245,0,1689081424,13156.067603409996,122.29035111000121,53532.51637872001
2023-07-11,13:17:06.000,192,10978203,13085,0,1689081425,13156.168648059996,122.31854762999865,53532.558301439996
2023-07-11,13:17:07.000,192,10978172,13205,0,1689081426,13156.188856989997,122.33264589000464,53532.649134
2023-07-11,13:17:08.000,192,10978170,13205,0,1689081427,13156.202329610001,122.339695020004,53532.56528856001
2023-07-11,13:17:09.000,192,10978177,13125,0,1689081428,13156.161911750001,122.38198980000016,53532.558301439996
2023-07-11,13:17:10.000,192,10978139,13325,0,1689081429,13156.188856989997,122.3749406700008,53532.558301439996
2023-07-11,13:17:11.000,192,10978143,13085,0,1689081430,13156.249483779997,122.38903892999951,53532.593237040004
2023-07-11,13:17:12.000,192,10978157,12925,0,1689081431,13156.283165330002,122.35379328000272,53532.57227568
2023-07-11,13:17:13.000,192,10978195,13125,0,1689081432,13156.316846879992,122.38198980000016,53532.544327200005
2023-07-11,13:17:14.000,192,10978137,13205,0,1689081433,13156.350528429997,122.3749406700008,53532.48843024001
2023-07-11,13:17:15.000,192,10978144,13285,0,1689081434,13156.289901639997,122.39608805999887,53532.474456
2023-07-11,13:17:16.000,192,10978183,13285,0,1689081435,13156.323583190002,122.38903892999951,53532.48843024001
2023-07-11,13:17:17.000,192,10978142,13325,0,1689081436,13156.424627840002,122.38903892999951,53532.56528856001
2023-07-11,13:17:18.000,192,10978175,13645,0,1689081437,13156.404418910002,122.38198980000016,53532.48843024001
2023-07-11,13:17:19.000,192,10978145,13165,0,1689081438,13156.438100459993,122.39608805999887,53532.52336584
2023-07-11,13:17:20.000,192,10978173,13165,0,1689081439,13156.444836770002,122.41018632000487,53532.544327200005
2023-07-11,13:17:21.000,192,10978173,13405,0,1689081440,13156.498727249993,122.3749406700008,53532.55131432
2023-07-11,13:17:22.000,192,10978173,13205,0,1689081441,13156.512199869998,122.36789154000144,53532.55131432
2023-07-11,13:17:23.000,192,10978150,12925,0,1689081442,13156.539145109993,122.36789154000144,53532.53734008001
2023-07-11,13:17:24.000,192,10978187,13165,0,1689081443,13156.593035589998,122.36084241000208,53532.53035296
2023-07-11,13:17:25.000,192,10978193,13405,0,1689081444,13156.572826659998,122.339695020004,53532.45349464
2023-07-11,13:17:26.000,192,10978160,13125,0,1689081445,13156.613244519998,122.3749406700008,53532.474456
2023-07-11,13:17:27.000,192,10978151,13285,0,1689081446,13156.700816549994,122.339695020004,53532.56528856001
2023-07-11,13:17:28.000,192,10978170,13045,0,1689081447,13156.74797071999,122.36789154000144,53532.51637872001
2023-07-11,13:17:29.000,192,10978139,13485,0,1689081448,13156.721025479994,122.325596759998,53532.53734008001
2023-07-11,13:17:30.000,192,10978167,12925,0,1689081449,13156.653662379998,122.325596759998,53532.4045848
2023-07-11,13:17:31.000,192,10978131,13485,0,1689081450,13156.687343929989,122.29740024000057,53532.45349464
2023-07-11,13:17:32.000,192,10978139,13405,0,1689081451,13156.76817964999,122.33264589000464,53532.52336584
2023-07-11,13:17:33.000,192,10978183,13285,0,1689081452,13156.76817964999,122.33264589000464,53532.53035296
2023-07-11,13:17:34.000,192,10978173,13285,0,1689081453,13156.774915959999,122.35379328000272,53532.50240448
2023-07-11,13:17:35.000,192,10978164,13485,0,1689081454,13156.761443339994,122.33264589000464,53532.5093916
2023-07-11,13:17:36.000,192,10978154,13565,0,1689081455,13156.795124889999,122.35379328000272,53532.53035296
2023-07-11,13:17:37.000,192,10978173,13165,0,1689081456,13156.83554275,122.36084241000208,53532.5093916
2023-07-11,13:17:38.000,192,10978135,13165,0,1689081457,13156.822070129994,122.40313718999823,53532.5093916
2023-07-11,13:17:39.000,192,10978126,13245,0,1689081458,13156.83554275,122.41018632000487,53532.474456
2023-07-11,13:17:40.000,192,10978154,13605,0,1689081459,13156.842279059994,122.39608805999887,53532.48144312
2023-07-11,13:17:41.000,192,10978156,13245,0,1689081460,13156.882696919994,122.42428458000359,53532.50240448
2023-07-11,13:17:42.000,192,10978163,13325,0,1689081461,13156.91637847,122.42428458000359,53532.53734008001
2023-07-11,13:17:43.000,192,10978181,13085,0,1689081462,13156.97700526,122.41018632000487,53532.56528856001
2023-07-11,13:17:44.000,192,10978166,13005,0,1689081463,13157.003950499995,122.43133371000295,53532.53035296
2023-07-11,13:17:45.000,192,10978174,13445,0,1689081464,13157.003950499995,122.3749406700008,53532.46048176
2023-07-11,13:17:46.000,192,10978170,13485,0,1689081465,13157.044368359995,122.41018632000487,53532.50240448
2023-07-11,13:17:47.000,192,10978151,13325,0,1689081466,13157.03089573999,122.40313718999823,53532.51637872001
2023-07-11,13:17:48.000,192,10978154,13285,0,1689081467,13157.05110466999,122.41018632000487,53532.5093916
2023-07-11,13:17:49.000,192,10978159,13125,0,1689081468,13157.064577289995,122.43133371000295,53532.48843024001
2023-07-11,13:17:50.000,192,10978133,13245,0,1689081469,13157.125204079995,122.42428458000359,53532.60022416
2023-07-11,13:17:51.000,192,10978148,13365,0,1689081470,13157.15214931999,122.4383828400023,53532.56528856001
2023-07-11,13:17:52.000,192,10978182,13245,0,1689081471,13157.212776109991,122.38903892999951,53532.62118552
2023-07-11,13:17:53.000,192,10978156,13285,0,1689081472,13157.21951242,122.44543197000166,53532.60022416
2023-07-11,13:17:54.000,192,10978176,13525,0,1689081473,13157.212776109991,122.4383828400023,53532.52336584
2023-07-11,13:17:55.000,192,10978144,13245,0,1689081474,13157.17235824999,122.45953023000038,53532.48843024001
2023-07-11,13:17:56.000,192,10978154,13285,0,1689081475,13157.185830869996,122.46657935999974,53532.53035296
2023-07-11,13:17:57.000,192,10978146,13205,0,1689081476,13157.206039799996,122.48772674999782,53532.558301439996
2023-07-11,13:17:58.000,192,10978138,13205,0,1689081477,13157.273402899991,122.48067761999846,53532.558301439996
2023-07-11,13:17:59.000,192,10978136,13085,0,1689081478,13157.226248729996,122.53002153000125,53532.5792628
2023-07-11,13:18:00.000,192,10978170,13245,0,1689081479,13157.25993028,122.51592327000253,53532.55131432
2023-07-11,13:18:01.000,192,10978188,13205,0,1689081480,13157.266666589996,122.57936544000404,53532.544327200005
2023-07-11,13:18:02.000,192,10978143,13445,0,1689081481,13157.253193969991,122.57936544000404,53532.52336584
2023-07-11,13:18:03.000,192,10978156,13325,0,1689081482,13157.293611829991,122.66395500000363,53532.544327200005
2023-07-11,13:18:04.000,192,10978151,13005,0,1689081483,13157.340766000001,122.6498567400049,53532.58624992001
2023-07-11,13:18:05.000,192,10978150,12965,0,1689081484,13157.273402899991,122.6851023900017,53532.48144312
2023-07-11,13:18:06.000,192,10978193,13405,0,1689081485,13157.354238619992,122.71329890999914,53532.5093916
2023-07-11,13:18:07.000,192,10978149,13525,0,1689081486,13157.354238619992,122.73444630000449,53532.58624992001
2023-07-11,13:18:08.000,192,10978138,13405,0,1689081487,13157.374447549992,122.71329890999914,53532.5792628
2023-07-11,13:18:09.000,192,10978153,13205,0,1689081488,13157.340766000001,122.74149543000385,53532.56528856001
2023-07-11,13:18:10.000,192,10978169,13605,0,1689081489,13157.313820759991,122.71329890999914,53532.5093916
2023-07-11,13:18:11.000,192,10978177,13245,0,1689081490,13157.280139210001,122.73444630000449,53532.55131432
2023-07-11,13:18:12.000,192,10978211,13365,0,1689081491,13157.320557070001,122.69215152000106,53532.57227568
2023-07-11,13:18:13.000,192,10978159,13365,0,1689081492,13157.374447549992,122.73444630000449,53532.56528856001
2023-07-11,13:18:14.000,192,10978118,13245,0,1689081493,13157.367711239996,122.72739716999786,53532.48144312
2023-07-11,13:18:15.000,192,10978164,13205,0,1689081494,13157.367711239996,122.75559369000257,53532.51637872001
2023-07-11,13:18:16.000,192,10978188,13325,0,1689081495,13157.468755889997,122.76264282000193,53532.58624992001
2023-07-11,13:18:17.000,192,10978169,13245,0,1689081496,13157.394656479992,122.81903586000408,53532.446507520006
2023-07-11,13:18:18.000,192,10978175,13165,0,1689081497,13157.435074339992,122.8331341200028,53532.52336584
2023-07-11,13:18:19.000,192,10978185,13285,0,1689081498,13157.428338029997,122.85428151000087,53532.50240448
2023-07-11,13:18:20.000,192,10978133,13285,0,1689081499,13157.435074339992,122.85428151000087,53532.495417360005
2023-07-11,13:18:21.000,192,10978117,13285,0,1689081500,13157.529382679997,122.90362542000366,53532.558301439996
2023-07-11,13:18:22.000,192,10978158,13405,0,1689081501,13157.603482090002,122.8965762900043,53532.649134
2023-07-11,13:18:23.000,192,10978150,13125,0,1689081502,13157.583273160002,122.91067455000302,53532.63515976001
2023-07-11,13:18:24.000,192,10978166,13445,0,1689081503,13157.596745779992,122.91067455000302,53532.614198400006
2023-07-11,13:18:25.000,192,10978166,13405,0,1689081504,13157.569800539997,122.95296932999918,53532.56528856001
2023-07-11,13:18:26.000,192,10978156,13285,0,1689081505,13157.596745779992,122.93887107000046,53532.56528856001
2023-07-11,13:18:27.000,192,10978179,13285,0,1689081506,13157.590009469997,123.00936237000133,53532.558301439996
2023-07-11,13:18:28.000,192,10978150,13445,0,1689081507,13157.630427329997,122.99526411000261,53532.55131432
2023-07-11,13:18:29.000,192,10978155,13405,0,1689081508,13157.623691020002,123.02346063000005,53532.48843024001
2023-07-11,13:18:30.000,192,10978167,13365,0,1689081509,13157.691054119998,123.01641150000069,53532.57227568
2023-07-11,13:18:31.000,192,10978192,13365,0,1689081510,13157.717999359993,123.02346063000005,53532.544327200005
2023-07-11,13:18:32.000,192,10978177,13325,0,1689081511,13157.738208289993,123.01641150000069,53532.558301439996
2023-07-11,13:18:33.000,192,10978174,13005,0,1689081512,13157.758417219993,123.03755888999876,53532.558301439996
2023-07-11,13:18:34.000,192,10978170,13365,0,1689081513,13157.798835079993,123.00936237000133,53532.50240448
2023-07-11,13:18:35.000,192,10978167,13285,0,1689081514,13157.812307699998,123.05165715000476,53532.474456
2023-07-11,13:18:36.000,192,10978149,13205,0,1689081515,13157.893143419999,123.01641150000069,53532.495417360005
2023-07-11,13:18:37.000,192,10978153,13525,0,1689081516,13157.899879729994,123.03755888999876,53532.57227568
2023-07-11,13:18:38.000,192,10978172,13125,0,1689081517,13157.980715449994,123.03755888999876,53532.60721128001
2023-07-11,13:18:39.000,192,10978092,13565,0,1689081518,13157.953770209999,123.06575541000348,53532.60022416
2023-07-11,13:18:40.000,192,10978141,13285,0,1689081519,13157.960506519994,123.09395193000091,53532.55131432
2023-07-11,13:18:41.000,192,10978171,13245,0,1689081520,13157.980715449994,123.11509931999899,53532.63515976001
2023-07-11,13:18:42.000,192,10978140,13085,0,1689081521,13157.96724282999,123.1432958400037,53532.53035296
2023-07-11,13:18:43.000,192,10978140,13085,0,1689081522,13157.980715449994,123.13624671000434,53532.62817264
2023-07-11,13:18:44.000,192,10978165,13445,0,1689081523,13157.953770209999,123.16444323000178,53532.5093916
2023-07-11,13:18:45.000,192,10978123,13085,0,1689081524,13158.000924379994,123.15739410000242,53532.593237040004
2023-07-11,13:18:46.000,192,10978170,13165,0,1689081525,13158.081760099994,123.16444323000178,53532.663108240005
2023-07-11,13:18:47.000,192,10978163,13245,0,1689081526,13158.04807854999,123.1432958400037,53532.65612112001
2023-07-11,13:18:48.000,192,10978159,13005,0,1689081527,13158.081760099994,123.1432958400037,53532.62118552
2023-07-11,13:18:49.000,192,10978113,13325,0,1689081528,13158.08849640999,123.1432958400037,53532.614198400006
2023-07-11,13:18:50.000,192,10978173,13285,0,1689081529,13158.08849640999,123.15034497000306,53532.62118552
2023-07-11,13:18:51.000,192,10978136,13125,0,1689081530,13158.09523272,123.15034497000306,53532.69804384
2023-07-11,13:18:52.000,192,10978180,13085,0,1689081531,13158.122177959995,123.11509931999899,53532.62817264
2023-07-11,13:18:53.000,192,10978141,13325,0,1689081532,13158.122177959995,123.10100106000027,53532.60721128001
2023-07-11,13:18:54.000,192,10978156,13125,0,1689081533,13158.203013679995,123.09395193000091,53532.69105672
2023-07-11,13:18:55.000,192,10978106,13325,0,1689081534,13158.23669523,123.08690280000155,53532.69804384
2023-07-11,13:18:56.000,192,10978136,13365,0,1689081535,13158.25016784999,123.0798536700022,53532.69105672
2023-07-11,13:18:57.000,192,10978114,13245,0,1689081536,13158.203013679995,123.05165715000476,53532.63515976001
2023-07-11,13:18:58.000,192,10978145,13245,0,1689081537,13158.25016784999,123.05870628000412,53532.69804384
2023-07-11,13:18:59.000,192,10978139,13445,0,1689081538,13158.23669523,123.03755888999876,53532.70503096001
2023-07-11,13:19:00.000,192,10978143,13245,0,1689081539,13158.19627737,123.02346063000005,53532.68406960001
2023-07-11,13:19:01.000,192,10978200,13285,0,1689081540,13158.223222609995,123.04460801999812,53532.64214688
2023-07-11,13:19:02.000,192,10978111,13405,0,1689081541,13158.304058329995,123.03755888999876,53532.77490216001
2023-07-11,13:19:03.000,192,10978122,13445,0,1689081542,13158.29058570999,123.0305097599994,53532.73996656
2023-07-11,13:19:04.000,192,10978139,13205,0,1689081543,13158.304058329995,123.05165715000476,53532.73297944001
2023-07-11,13:19:05.000,192,10978171,13285,0,1689081544,13158.263640469995,123.00936237000133,53532.70503096001
2023-07-11,13:19:06.000,192,10978139,13485,0,1689081545,13158.27037677999,123.00231324000197,53532.663108240005
2023-07-11,13:19:07.000,192,10978134,13405,0,1689081546,13158.25690416,123.00936237000133,53532.70503096001
2023-07-11,13:19:08.000,192,10978130,13325,0,1689081547,13158.344476189995,123.00231324000197,53532.75394080001
2023-07-11,13:19:09.000,192,10978135,13285,0,1689081548,13158.27037677999,123.00936237000133,53532.75394080001
2023-07-11,13:19:10.000,192,10978223,13365,0,1689081549,13158.324267259995,123.02346063000005,53532.65612112001
2023-07-11,13:19:11.000,192,10978143,13045,0,1689081550,13158.31753095,123.04460801999812,53532.7190052
2023-07-11,13:19:12.000,192,10978163,13285,0,1689081551,13158.39163035999,123.04460801999812,53532.76791504
2023-07-11,13:19:13.000,192,10978102,13125,0,1689081552,13158.33100356999,123.01641150000069,53532.760927920004
2023-07-11,13:19:14.000,192,10978193,13085,0,1689081553,13158.304058329995,123.04460801999812,53532.712018080005
2023-07-11,13:19:15.000,192,10978150,13165,0,1689081554,13158.31079463999,123.03755888999876,53532.725992319996
2023-07-11,13:19:16.000,192,10978166,13365,0,1689081555,13158.324267259995,123.05870628000412,53532.73297944001
2023-07-11,13:19:17.000,192,10978187,13285,0,1689081556,13158.33100356999,123.0798536700022,53532.760927920004
2023-07-11,13:19:18.000,192,10978144,13205,0,1689081557,13158.35121249999,123.0798536700022,53532.712018080005
2023-07-11,13:19:19.000,192,10978155,13285,0,1689081558,13158.304058329995,123.11509931999899,53532.77490216001
2023-07-11,13:19:20.000,192,10978121,13045,0,1689081559,13158.29058570999,123.10805018999963,53532.7190052
2023-07-11,13:19:21.000,192,10978213,13485,0,1689081560,13158.324267259995,123.10805018999963,53532.74695368
2023-07-11,13:19:22.000,192,10978120,13205,0,1689081561,13158.33100356999,123.12214844999835,53532.725992319996
2023-07-11,13:19:23.000,192,10978171,13485,0,1689081562,13158.31079463999,123.12919757999771,53532.77490216001
2023-07-11,13:19:24.000,192,10978157,13325,0,1689081563,13158.25016784999,123.16444323000178,53532.73996656
2023-07-11,13:19:25.000,192,10978161,13245,0,1689081564,13158.263640469995,123.15739410000242,53532.712018080005
2023-07-11,13:19:26.000,192,10978165,13245,0,1689081565,13158.25016784999,123.18559061999986,53532.73996656
2023-07-11,13:19:27.000,192,10978192,13245,0,1689081566,13158.243431539995,123.1785414900005,53532.712018080005
2023-07-11,13:19:28.000,192,10978160,13205,0,1689081567,13158.27711309,123.16444323000178,53532.69105672
2023-07-11,13:19:29.000,192,10978219,13125,0,1689081568,13158.263640469995,123.12919757999771,53532.70503096001
2023-07-11,13:19:30.000,192,10978110,13405,0,1689081569,13158.19627737,123.15739410000242,53532.64214688
2023-07-11,13:19:31.000,192,10978119,13245,0,1689081570,13158.13565058,123.1432958400037,53532.64214688
2023-07-11,13:19:32.000,192,10978161,13205,0,1689081571,13158.162595819995,123.07280454000283,53532.63515976001
2023-07-11,13:19:33.000,192,10978146,13325,0,1689081572,13158.14912319999,123.09395193000091,53532.663108240005
2023-07-11,13:19:34.000,192,10978209,13205,0,1689081573,13158.10870533999,123.12214844999835,53532.63515976001
2023-07-11,13:19:35.000,192,10978162,13325,0,1689081574,13158.09523272,123.10805018999963,53532.60022416
2023-07-11,13:19:36.000,192,10978120,13125,0,1689081575,13158.11544165,123.07280454000283,53532.68406960001
2023-07-11,13:19:37.000,192,10978118,13245,0,1689081576,13158.11544165,123.03755888999876,53532.67708248
2023-07-11,13:19:38.000,192,10978157,13205,0,1689081577,13158.061551169994,123.05870628000412,53532.558301439996
2023-07-11,13:19:39.000,192,10978143,13205,0,1689081578,13158.00766068999,123.0305097599994,53532.57227568
2023-07-11,13:19:40.000,192,10978166,13245,0,1689081579,13157.96724282999,123.03755888999876,53532.558301439996
2023-07-11,13:19:41.000,192,10978148,13285,0,1689081580,13158.02786961999,123.05870628000412,53532.60022416
2023-07-11,13:19:42.000,192,10978148,13045,0,1689081581,13157.960506519994,123.04460801999812,53532.64214688
2023-07-11,13:19:43.000,192,10978135,13285,0,1689081582,13157.960506519994,123.0305097599994,53532.67009536
2023-07-11,13:19:44.000,192,10978204,13325,0,1689081583,13157.913352349999,123.01641150000069,53532.62118552
2023-07-11,13:19:45.000,192,10978147,13005,0,1689081584,13157.879670799994,122.98821498000325,53532.52336584
2023-07-11,13:19:46.000,192,10978192,13165,0,1689081585,13157.839252939993,122.98821498000325,53532.60022416
2023-07-11,13:19:47.000,192,10978142,13085,0,1689081586,13157.819044009993,123.03755888999876,53532.56528856001
2023-07-11,13:19:48.000,192,10978143,13525,0,1689081587,13157.765153529988,123.02346063000005,53532.53734008001
2023-07-11,13:19:49.000,192,10978130,13365,0,1689081588,13157.684317810003,123.02346063000005,53532.474456
2023-07-11,13:19:50.000,192,10978149,13165,0,1689081589,13157.650636259998,122.99526411000261,53532.48843024001
2023-07-11,13:19:51.000,192,10978134,13405,0,1689081590,13157.637163639993,123.01641150000069,53532.495417360005
2023-07-11,13:19:52.000,192,10978136,13405,0,1689081591,13157.583273160002,123.01641150000069,53532.474456
2023-07-11,13:19:53.000,192,10978180,13125,0,1689081592,13157.515910059992,123.01641150000069,53532.45349464
2023-07-11,13:19:54.000,192,10978121,13125,0,1689081593,13157.495701129992,123.05165715000476,53532.41157192
2023-07-11,13:19:55.000,192,10978183,13285,0,1689081594,13157.354238619992,123.05870628000412,53532.34170072
2023-07-11,13:19:56.000,192,10978153,13245,0,1689081595,13157.293611829991,123.0305097599994,53532.327726480005
2023-07-11,13:19:57.000,192,10978155,12965,0,1689081596,13157.293611829991,122.98821498000325,53532.36266208
2023-07-11,13:19:58.000,192,10978177,13165,0,1689081597,13157.25993028,123.01641150000069,53532.390610559996
2023-07-11,13:19:59.000,192,10978135,12965,0,1689081598,13157.212776109991,122.95296932999918,53532.327726480005
2023-07-11,13:20:00.000,192,10978183,13445,0,1689081599,13157.165621939996,122.94592019999982,53532.2648424
2023-07-11,13:20:01.000,192,10978186,13485,0,1689081600,13157.1386767,122.87542889999895,53532.327726480005
2023-07-11,13:20:02.000,192,10978140,13325,0,1689081601,13157.104995149995,122.87542889999895,53532.2648424
2023-07-11,13:20:03.000,192,10978173,12925,0,1689081602,13157.03089573999,122.88247802999831,53532.23689392
2023-07-11,13:20:04.000,192,10978121,13085,0,1689081603,13157.01742312,122.85428151000087,53532.25086816001
2023-07-11,13:20:05.000,192,10978172,13205,0,1689081604,13156.92985108999,122.86133064000023,53532.16702272
2023-07-11,13:20:06.000,192,10978161,13445,0,1689081605,13156.923114779995,122.87542889999895,53532.160035600005
2023-07-11,13:20:07.000,192,10978150,13325,0,1689081606,13156.92985108999,122.8331341200028,53532.17400984
2023-07-11,13:20:08.000,192,10978129,13125,0,1689081607,13156.89616954,122.85428151000087,53532.20195832001
2023-07-11,13:20:09.000,192,10978080,13365,0,1689081608,13156.85575168,122.88952715999767,53532.07619016
2023-07-11,13:20:10.000,192,10978121,13165,0,1689081609,13156.734498099999,122.86133064000023,53532.01330608001
2023-07-11,13:20:11.000,192,10978150,13165,0,1689081610,13156.707552859989,122.88247802999831,53531.98535760001
2023-07-11,13:20:12.000,192,10978171,13205,0,1689081611,13156.721025479994,122.88247802999831,53532.01330608001
2023-07-11,13:20:13.000,192,10978153,13245,0,1689081612,13156.640189759994,122.9318219400011,53531.992344720005
2023-07-11,13:20:14.000,192,10978147,13245,0,1689081613,13156.673871309999,122.92477281000174,53531.992344720005
2023-07-11,13:20:15.000,192,10978171,13125,0,1689081614,13156.599771899993,122.91067455000302,53531.95740912
2023-07-11,13:20:16.000,192,10978128,13805,0,1689081615,13156.613244519998,122.8965762900043,53531.992344720005
2023-07-11,13:20:17.000,192,10978138,13285,0,1689081616,13156.599771899993,122.93887107000046,53531.89452504001
2023-07-11,13:20:18.000,192,10978146,13125,0,1689081617,13156.552617729998,122.95296932999918,53531.86657656001
2023-07-11,13:20:19.000,192,10978127,13325,0,1689081618,13156.451573079998,122.99526411000261,53531.78273112
2023-07-11,13:20:20.000,192,10978163,13245,0,1689081619,13156.451573079998,122.99526411000261,53531.79670536001
2023-07-11,13:20:21.000,192,10978173,13205,0,1689081620,13156.471782009998,123.03755888999876,53531.78971824
2023-07-11,13:20:22.000,192,10978157,13165,0,1689081621,13156.431364149998,123.00231324000197,53531.86657656001
2023-07-11,13:20:23.000,192,10978164,13365,0,1689081622,13156.377473669992,123.05165715000476,53531.79670536001
2023-07-11,13:20:24.000,192,10978133,13445,0,1689081623,13156.377473669992,123.0305097599994,53531.78273112
2023-07-11,13:20:25.000,192,10978099,13445,0,1689081624,13156.256220089992,123.09395193000091,53531.69189856
2023-07-11,13:20:26.000,192,10978121,13405,0,1689081625,13156.276429019992,123.1432958400037,53531.69189856
2023-07-11,13:20:27.000,192,10978145,13165,0,1689081626,13156.283165330002,123.19263974999922,53531.705872800005
2023-07-11,13:20:28.000,192,10978154,13045,0,1689081627,13156.202329610001,123.15739410000242,53531.64997584001
2023-07-11,13:20:29.000,192,10978140,13365,0,1689081628,13156.175384369992,123.26313105000008,53531.57311752
2023-07-11,13:20:30.000,192,10978153,13245,0,1689081629,13156.182120680001,123.23493453000265,53531.62202736
2023-07-11,13:20:31.000,192,10978149,13605,0,1689081630,13156.161911750001,123.2772293099988,53531.64997584001
2023-07-11,13:20:32.000,192,10978165,13405,0,1689081631,13156.175384369992,123.32657322000159,53531.64997584001
2023-07-11,13:20:33.000,192,10978113,13085,0,1689081632,13156.121493890001,123.36181886999839,53531.552156159996
2023-07-11,13:20:34.000,192,10978148,13245,0,1689081633,13156.101284960001,123.35476973999903,53531.538181920005
2023-07-11,13:20:35.000,192,10978147,13365,0,1689081634,13156.006976619996,123.40411365000182,53531.43337512001
2023-07-11,13:20:36.000,192,10978141,13205,0,1689081635,13155.986767689996,123.40411365000182,53531.47529784
2023-07-11,13:20:37.000,192,10978170,13205,0,1689081636,13155.98003138,123.41821191000054,53531.46132360001
2023-07-11,13:20:38.000,192,10978140,13245,0,1689081637,13155.966558759996,123.46050669000397,53531.51023344001
2023-07-11,13:20:39.000,192,10978166,13245,0,1689081638,13155.93287720999,123.4887032100014,53531.46132360001
2023-07-11,13:20:40.000,192,10978136,13005,0,1689081639,13155.91940459,123.50985059999948,53531.44734936
2023-07-11,13:20:41.000,192,10978147,13445,0,1689081640,13155.91940459,123.54509625000355,53531.440362240006
2023-07-11,13:20:42.000,192,10978148,13245,0,1689081641,13155.91940459,123.58739102999971,53531.34952968
2023-07-11,13:20:43.000,192,10978126,13085,0,1689081642,13155.905931969995,123.57329277000099,53531.39145240001
2023-07-11,13:20:44.000,192,10978170,13205,0,1689081643,13155.93961352,123.58739102999971,53531.39145240001
2023-07-11,13:20:45.000,192,10978157,13285,0,1689081644,13155.91940459,123.62968581000314,53531.32856832
2023-07-11,13:20:46.000,192,10978167,13205,0,1689081645,13155.986767689996,123.65083320000122,53531.36350392001
2023-07-11,13:20:47.000,192,10978153,13365,0,1689081646,13156.013712929991,123.65788233000058,53531.38446528001
2023-07-11,13:20:48.000,192,10978161,13365,0,1689081647,13156.027185549996,123.70722624000337,53531.32856832
2023-07-11,13:20:49.000,192,10978137,13325,0,1689081648,13155.986767689996,123.700177110004,53531.26568424001
2023-07-11,13:20:50.000,192,10978157,13165,0,1689081649,13155.926140899996,123.72837363000144,53531.202800160005
2023-07-11,13:20:51.000,192,10978121,13205,0,1689081650,13155.93961352,123.77771754000423,53531.22376152001
2023-07-11,13:20:52.000,192,10978174,13245,0,1689081651,13155.95308613999,123.77066841000487,53531.23074864
2023-07-11,13:20:53.000,192,10978142,13285,0,1689081652,13155.95982245,123.80591406000167,53531.25869712
2023-07-11,13:20:54.000,192,10978193,13245,0,1689081653,13156.00024031,123.84115970999846,53531.22376152001
2023-07-11,13:20:55.000,192,10978145,13205,0,1689081654,13156.006976619996,123.87640536000254,53531.27965848
2023-07-11,13:20:56.000,192,10978131,13205,0,1689081655,13156.047394479996,123.89755275000061,53531.26568424001
2023-07-11,13:20:57.000,192,10978115,13525,0,1689081656,13156.027185549996,123.96099492000212,53531.202800160005
2023-07-11,13:20:58.000,192,10978159,13565,0,1689081657,13156.027185549996,123.8834544900019,53531.19581304001
2023-07-11,13:20:59.000,192,10978130,13445,0,1689081658,13155.93961352,123.98919143999956,53531.16087744
2023-07-11,13:21:00.000,192,10978131,13285,0,1689081659,13155.93287720999,123.96099492000212,53531.17485168001
2023-07-11,13:21:01.000,192,10978138,13285,0,1689081660,13156.00024031,124.01738796000427,53531.13991608
2023-07-11,13:21:02.000,192,10978158,13525,0,1689081661,13155.966558759996,124.01033883000491,53531.1818388
2023-07-11,13:21:03.000,192,10978135,13085,0,1689081662,13155.97329506999,124.05263361000107,53531.21677440001
2023-07-11,13:21:04.000,192,10978122,13405,0,1689081663,13156.006976619996,124.0949283900045,53531.18882592
2023-07-11,13:21:05.000,192,10978141,13365,0,1689081664,13155.91940459,124.10902665000322,53531.11895472
2023-07-11,13:21:06.000,192,10978128,13525,0,1689081665,13155.91940459,124.13722317000065,53531.12594184001
2023-07-11,13:21:07.000,192,10978160,13205,0,1689081666,13155.885723039995,124.16541968999809,53531.09799336001
2023-07-11,13:21:08.000,192,10978162,13365,0,1689081667,13155.87898673,124.18656708000344,53531.06305776
2023-07-11,13:21:09.000,192,10978155,13125,0,1689081668,13155.83183255999,124.2288618599996,53530.9722252
2023-07-11,13:21:10.000,192,10978123,13405,0,1689081669,13155.865514109995,124.1936162100028,53531.02812216001
2023-07-11,13:21:11.000,192,10978147,13125,0,1689081670,13155.905931969995,124.21476360000088,53531.06305776
2023-07-11,13:21:12.000,192,10978156,13085,0,1689081671,13155.885723039995,124.26410751000367,53531.04908352001
2023-07-11,13:21:13.000,192,10978114,13165,0,1689081672,13155.85204148999,124.27115664000303,53530.97921232001
2023-07-11,13:21:14.000,192,10978171,13205,0,1689081673,13155.81162362999,124.27820577000239,53530.90934112001
2023-07-11,13:21:15.000,192,10978163,13445,0,1689081674,13155.73752422,124.31345141999918,53530.87440552
2023-07-11,13:21:16.000,192,10978127,13525,0,1689081675,13155.73078790999,124.3416479400039,53530.89536688
2023-07-11,13:21:17.000,192,10978153,13485,0,1689081676,13155.77120576999,124.40509010999813,53530.902354
2023-07-11,13:21:18.000,192,10978197,13165,0,1689081677,13155.81835994,124.41918837000412,53530.937289600006
2023-07-11,13:21:19.000,192,10978189,13485,0,1689081678,13155.81835994,124.44738489000156,53530.867418400005
2023-07-11,13:21:20.000,192,10978172,13125,0,1689081679,13155.804887319995,124.46853227999964,53530.86043128001
2023-07-11,13:21:21.000,192,10978207,13325,0,1689081680,13155.83856887,124.51082706000307,53530.88837976001
2023-07-11,13:21:22.000,192,10978160,13085,0,1689081681,13155.845305179995,124.52492532000178,53530.84645704
2023-07-11,13:21:23.000,192,10978160,13285,0,1689081682,13155.83856887,124.56017096999858,53530.80453432
2023-07-11,13:21:24.000,192,10978152,13245,0,1689081683,13155.885723039995,124.58131836000393,53530.84645704
2023-07-11,13:21:25.000,192,10978113,13285,0,1689081684,13155.926140899996,124.60951488000137,53530.80453432
2023-07-11,13:21:26.000,192,10978166,13245,0,1689081685,13155.91266827999,124.60951488000137,53530.769598720006
2023-07-11,13:21:27.000,192,10978154,13085,0,1689081686,13155.93961352,124.63066226999945,53530.85344416
2023-07-11,13:21:28.000,192,10978161,13285,0,1689081687,13155.97329506999,124.64476052999817,53530.84645704
2023-07-11,13:21:29.000,192,10978149,13125,0,1689081688,13155.93961352,124.6518096600048,53530.8324828
2023-07-11,13:21:30.000,192,10978139,13245,0,1689081689,13155.87898673,124.70820269999967,53530.769598720006
2023-07-11,13:21:31.000,192,10978173,12925,0,1689081690,13155.91266827999,124.74344835000375,53530.748637360004
2023-07-11,13:21:32.000,192,10978188,13365,0,1689081691,13155.986767689996,124.7504974800031,53530.82549568
2023-07-11,13:21:33.000,192,10978177,13445,0,1689081692,13156.013712929991,124.7857431299999,53530.8324828
2023-07-11,13:21:34.000,192,10978131,13125,0,1689081693,13156.0608671,124.82098878000397,53530.75562448
2023-07-11,13:21:35.000,192,10978169,13005,0,1689081694,13156.027185549996,124.87033268999949,53530.80453432
2023-07-11,13:21:36.000,192,10978147,13285,0,1689081695,13156.087812339996,124.84213617000205,53530.818508560005
2023-07-11,13:21:37.000,192,10978174,13245,0,1689081696,13156.101284960001,124.87738181999885,53530.7975472
2023-07-11,13:21:38.000,192,10978180,13285,0,1689081697,13156.101284960001,124.90557834000356,53530.78357296
2023-07-11,13:21:39.000,192,10978181,13005,0,1689081698,13156.0608671,124.91262747000292,53530.73466312
2023-07-11,13:21:40.000,192,10978156,13205,0,1689081699,13156.067603409996,124.9972170300025,53530.74165024001
2023-07-11,13:21:41.000,192,10978174,13445,0,1689081700,13156.087812339996,125.01836442000058,53530.74165024001
2023-07-11,13:21:42.000,192,10978171,13485,0,1689081701,13156.101284960001,125.0324626799993,53530.72068888001
2023-07-11,13:21:43.000,192,10978150,13405,0,1689081702,13156.155175439992,125.01131529000122,53530.77658584
2023-07-11,13:21:44.000,192,10978138,13165,0,1689081703,13156.121493890001,125.11000310999952,53530.75562448
2023-07-11,13:21:45.000,192,10978155,13205,0,1689081704,13156.081076030001,125.11705223999888,53530.67177904001
2023-07-11,13:21:46.000,192,10978118,13325,0,1689081705,13156.128230199996,125.13115050000488,53530.67177904001
2023-07-11,13:21:47.000,192,10978104,13205,0,1689081706,13156.087812339996,125.1452487600036,53530.70671464
2023-07-11,13:21:48.000,192,10978118,13245,0,1689081707,13156.141702820001,125.20164179999847,53530.68575328
2023-07-11,13:21:49.000,192,10978132,13125,0,1689081708,13156.087812339996,125.22983832000318,53530.72068888001
2023-07-11,13:21:50.000,192,10978129,13245,0,1689081709,13156.155175439992,125.22983832000318,53530.72068888001
2023-07-11,13:21:51.000,192,10978136,12885,0,1689081710,13156.175384369992,125.2791822299987,53530.70671464
2023-07-11,13:21:52.000,192,10978183,13165,0,1689081711,13156.229274849997,125.27213309999934,53530.71370176001
2023-07-11,13:21:53.000,192,10978173,13125,0,1689081712,13156.161911750001,125.28623135999806,53530.66479192
2023-07-11,13:21:54.000,192,10978123,13125,0,1689081713,13156.188856989997,125.31442788000277,53530.66479192
2023-07-11,13:21:55.000,192,10978129,13125,0,1689081714,13156.128230199996,125.30737875000341,53530.580946480004
2023-07-11,13:21:56.000,192,10978110,13165,0,1689081715,13156.161911750001,125.32147701000213,53530.62286920001
2023-07-11,13:21:57.000,192,10978121,13045,0,1689081716,13156.195593299992,125.3426244000002,53530.66479192
2023-07-11,13:21:58.000,192,10978127,13325,0,1689081717,13156.289901639997,125.38491918000364,53530.66479192
2023-07-11,13:21:59.000,192,10978136,13285,0,1689081718,13156.249483779997,125.41311570000107,53530.67876616
2023-07-11,13:22:00.000,192,10978161,13285,0,1689081719,13156.222538540002,125.43426308999915,53530.61588208
2023-07-11,13:22:01.000,192,10978203,13285,0,1689081720,13156.249483779997,125.44131221999851,53530.650817680005
2023-07-11,13:22:02.000,192,10978139,13245,0,1689081721,13156.276429019992,125.44131221999851,53530.6578048
2023-07-11,13:22:03.000,192,10978160,13365,0,1689081722,13156.215802229992,125.49770526000066,53530.67177904001
2023-07-11,13:22:04.000,192,10978115,13165,0,1689081723,13156.256220089992,125.48360700000194,53530.68575328
2023-07-11,13:22:05.000,192,10978132,13045,0,1689081724,13156.215802229992,125.48360700000194,53530.50408816001
2023-07-11,13:22:06.000,192,10978153,13245,0,1689081725,13156.256220089992,125.56114743000217,53530.60889496
2023-07-11,13:22:07.000,192,10978117,13285,0,1689081726,13156.289901639997,125.5259017799981,53530.6578048
2023-07-11,13:22:08.000,192,10978142,13365,0,1689081727,13156.330319499997,125.50475439000002,53530.64383056001
2023-07-11,13:22:09.000,192,10978160,12925,0,1689081728,13156.350528429997,125.5259017799981,53530.64383056001
2023-07-11,13:22:10.000,192,10978142,13165,0,1689081729,13156.316846879992,125.51885264999873,53530.54601088001
2023-07-11,13:22:11.000,192,10978136,13405,0,1689081730,13156.337055809992,125.49770526000066,53530.63684344
2023-07-11,13:22:12.000,192,10978101,13085,0,1689081731,13156.417891529993,125.54704917000345,53530.60889496
2023-07-11,13:22:13.000,192,10978157,13325,0,1689081732,13156.485254630003,125.54704917000345,53530.64383056001
2023-07-11,13:22:14.000,192,10978134,13485,0,1689081733,13156.532408799998,125.58229482000024,53530.62286920001
2023-07-11,13:22:15.000,192,10978155,13205,0,1689081734,13156.505463559988,125.58229482000024,53530.61588208
2023-07-11,13:22:16.000,192,10978104,13325,0,1689081735,13156.599771899993,125.58229482000024,53530.67177904001
2023-07-11,13:22:17.000,192,10978170,13205,0,1689081736,13156.593035589998,125.5893439499996,53530.6578048
2023-07-11,13:22:18.000,192,10978123,13285,0,1689081737,13156.619980829993,125.62458960000367,53530.650817680005
2023-07-11,13:22:19.000,192,10978133,13405,0,1689081738,13156.633453449998,125.61049133999768,53530.580946480004
2023-07-11,13:22:20.000,192,10978128,13405,0,1689081739,13156.694080239999,125.61754047000431,53530.62985632
2023-07-11,13:22:21.000,192,10978066,13245,0,1689081740,13156.734498099999,125.65278612000111,53530.62286920001
2023-07-11,13:22:22.000,192,10978124,13245,0,1689081741,13156.801861199994,125.59639307999896,53530.6578048
2023-07-11,13:22:23.000,192,10978106,13205,0,1689081742,13156.83554275,125.60344220999832,53530.6578048
2023-07-11,13:22:24.000,192,10978173,13165,0,1689081743,13156.882696919994,125.63163873000303,53530.67876616
2023-07-11,13:22:25.000,192,10978123,13525,0,1689081744,13156.85575168,125.66688437999983,53530.62985632
2023-07-11,13:22:26.000,192,10978181,12965,0,1689081745,13156.87596061,125.65278612000111,53530.6578048
2023-07-11,13:22:27.000,192,10978140,13325,0,1689081746,13156.90964215999,125.6880317699979,53530.61588208
2023-07-11,13:22:28.000,192,10978172,13605,0,1689081747,13156.91637847,125.73032655000134,53530.650817680005
2023-07-11,13:22:29.000,192,10978117,13085,0,1689081748,13156.89616954,125.70917916000326,53530.63684344
2023-07-11,13:22:30.000,192,10978130,13165,0,1689081749,13156.91637847,125.71622829000262,53530.61588208
2023-07-11,13:22:31.000,192,10978171,13445,0,1689081750,13156.983741569995,125.71622829000262,53530.72068888001
2023-07-11,13:22:32.000,192,10978120,13445,0,1689081751,13156.97026894999,125.68098263999855,53530.72068888001
2023-07-11,13:22:33.000,192,10978149,13365,0,1689081752,13156.9365874,125.71622829000262,53530.70671464
2023-07-11,13:22:34.000,192,10978121,13445,0,1689081753,13156.963532639995,125.7373756800007,53530.74165024001
2023-07-11,13:22:35.000,192,10978139,13325,0,1689081754,13156.97026894999,125.77262133000477,53530.62985632
2023-07-11,13:22:36.000,192,10978119,13285,0,1689081755,13156.97700526,125.77262133000477,53530.62286920001
2023-07-11,13:22:37.000,192,10978159,13605,0,1689081756,13156.99721419,125.80786698000156,53530.64383056001
2023-07-11,13:22:38.000,192,10978110,13605,0,1689081757,13157.044368359995,125.79376872000284,53530.748637360004
2023-07-11,13:22:39.000,192,10978138,13405,0,1689081758,13157.03763205,125.82196524000028,53530.72068888001
2023-07-11,13:22:40.000,192,10978151,13405,0,1689081759,13157.13194038999,125.8008178500022,53530.70671464
2023-07-11,13:22:41.000,192,10978164,13285,0,1689081760,13157.064577289995,125.84311262999836,53530.68575328
2023-07-11,13:22:42.000,192,10978133,13285,0,1689081761,13157.1386767,125.836063499999,53530.74165024001
2023-07-11,13:22:43.000,192,10978126,13445,0,1689081762,13157.11173145999,125.86426002000371,53530.72068888001
2023-07-11,13:22:44.000,192,10978112,13365,0,1689081763,13157.145413009996,125.87130915000307,53530.72068888001
2023-07-11,13:22:45.000,192,10978122,13485,0,1689081764,13157.11173145999,125.88540741000179,53530.69274040001
2023-07-11,13:22:46.000,192,10978170,13205,0,1689081765,13157.165621939996,125.85721089000435,53530.77658584
2023-07-11,13:22:47.000,192,10978185,13245,0,1689081766,13157.165621939996,125.87130915000307,53530.72068888001
2023-07-11,13:22:48.000,192,10978129,13405,0,1689081767,13157.19256717999,125.89950567000051,53530.71370176001
2023-07-11,13:22:49.000,192,10978157,13245,0,1689081768,13157.17909456,125.9488495800033,53530.60889496
2023-07-11,13:22:50.000,192,10978124,13165,0,1689081769,13157.212776109991,125.92770218999794,53530.67177904001
2023-07-11,13:22:51.000,192,10978123,13165,0,1689081770,13157.212776109991,125.96999697000138,53530.650817680005
2023-07-11,13:22:52.000,192,10978172,13405,0,1689081771,13157.23972135,125.94180045000394,53530.64383056001
2023-07-11,13:22:53.000,192,10978175,13325,0,1689081772,13157.246457659996,126.0122917500048,53530.66479192
2023-07-11,13:22:54.000,192,10978179,13605,0,1689081773,13157.253193969991,126.0122917500048,53530.69274040001
2023-07-11,13:22:55.000,192,10978123,13245,0,1689081774,13157.253193969991,126.03343914000288,53530.650817680005
2023-07-11,13:22:56.000,192,10978133,13245,0,1689081775,13157.266666589996,126.04048827000224,53530.6578048
2023-07-11,13:22:57.000,192,10978157,13365,0,1689081776,13157.307084449996,126.00524261999817,53530.66479192
2023-07-11,13:22:58.000,192,10978165,13445,0,1689081777,13157.334029689991,126.02639001000352,53530.66479192
2023-07-11,13:22:59.000,192,10978138,13405,0,1689081778,13157.286875519996,126.0475374000016,53530.61588208
2023-07-11,13:23:00.000,192,10978130,13325,0,1689081779,13157.327293379996,126.03343914000288,53530.5879336
2023-07-11,13:23:01.000,192,10978139,13285,0,1689081780,13157.327293379996,126.0827830499984,53530.62286920001
2023-07-11,13:23:02.000,192,10978139,13045,0,1689081781,13157.428338029997,126.0475374000016,53530.699727520005
2023-07-11,13:23:03.000,192,10978184,13365,0,1689081782,13157.394656479992,126.06163566000032,53530.6578048
2023-07-11,13:23:04.000,192,10978163,13045,0,1689081783,13157.387920169997,126.05458653000096,53530.67876616
2023-07-11,13:23:05.000,192,10978137,13245,0,1689081784,13157.307084449996,126.12507783000183,53530.5879336
2023-07-11,13:23:06.000,192,10978123,13445,0,1689081785,13157.354238619992,126.11097957000311,53530.54601088001
2023-07-11,13:23:07.000,192,10978134,13565,0,1689081786,13157.327293379996,126.15327434999926,53530.601907840006
2023-07-11,13:23:08.000,192,10978149,13565,0,1689081787,13157.374447549992,126.12507783000183,53530.57395936001
2023-07-11,13:23:09.000,192,10978141,13405,0,1689081788,13157.293611829991,126.16737260999798,53530.55299800001
2023-07-11,13:23:10.000,192,10978132,13365,0,1689081789,13157.313820759991,126.10393044000375,53530.63684344
2023-07-11,13:23:11.000,192,10978110,13165,0,1689081790,13157.374447549992,126.11802870000247,53530.61588208
2023-07-11,13:23:12.000,192,10978153,13525,0,1689081791,13157.408129099997,126.10393044000375,53530.66479192
2023-07-11,13:23:13.000,192,10978148,13445,0,1689081792,13157.354238619992,126.15327434999926,53530.580946480004
2023-07-11,13:23:14.000,192,10978129,13525,0,1689081793,13157.354238619992,126.11802870000247,53530.59492072001
2023-07-11,13:23:15.000,192,10978169,13245,0,1689081794,13157.246457659996,126.16032347999862,53530.54601088001
2023-07-11,13:23:16.000,192,10978128,13085,0,1689081795,13157.320557070001,126.16737260999798,53530.52504952001
2023-07-11,13:23:17.000,192,10978098,13045,0,1689081796,13157.313820759991,126.18852000000334,53530.59492072001
2023-07-11,13:23:18.000,192,10978116,13485,0,1689081797,13157.394656479992,126.17442174000462,53530.63684344
2023-07-11,13:23:19.000,192,10978126,13245,0,1689081798,13157.340766000001,126.23081477999949,53530.601907840006
2023-07-11,13:23:20.000,192,10978161,12965,0,1689081799,13157.286875519996,126.2590113000042,53530.46915256
2023-07-11,13:23:21.000,192,10978126,13165,0,1689081800,13157.307084449996,126.27310956000292,53530.60889496
2023-07-11,13:23:22.000,192,10978118,13165,0,1689081801,13157.307084449996,126.27310956000292,53530.532036640005
2023-07-11,13:23:23.000,192,10978159,13405,0,1689081802,13157.293611829991,126.34360086000379,53530.5180624
2023-07-11,13:23:24.000,192,10978148,13285,0,1689081803,13157.334029689991,126.35064999000315,53530.50408816001
2023-07-11,13:23:25.000,192,10978121,13165,0,1689081804,13157.300348140001,126.35769912000251,53530.50408816001
2023-07-11,13:23:26.000,192,10978160,13245,0,1689081805,13157.286875519996,126.38589563999994,53530.52504952001
2023-07-11,13:23:27.000,192,10978132,13445,0,1689081806,13157.354238619992,126.40704302999802,53530.55299800001
2023-07-11,13:23:28.000,192,10978175,13245,0,1689081807,13157.354238619992,126.42819042000338,53530.53902376
2023-07-11,13:23:29.000,192,10978103,13165,0,1689081808,13157.320557070001,126.47048519999953,53530.52504952001
2023-07-11,13:23:30.000,192,10978136,13445,0,1689081809,13157.25993028,126.47048519999953,53530.39928136
2023-07-11,13:23:31.000,192,10978126,13285,0,1689081810,13157.266666589996,126.49163259000488,53530.46216544
2023-07-11,13:23:32.000,192,10978180,13405,0,1689081811,13157.307084449996,126.49868172000424,53530.483126800005
2023-07-11,13:23:33.000,192,10978159,13245,0,1689081812,13157.334029689991,126.48458345999825,53530.52504952001
2023-07-11,13:23:34.000,192,10978130,13325,0,1689081813,13157.300348140001,126.49868172000424,53530.44120408
2023-07-11,13:23:35.000,192,10978139,13405,0,1689081814,13157.327293379996,126.5057308500036,53530.47613968001
2023-07-11,13:23:36.000,192,10978123,13325,0,1689081815,13157.360974930001,126.51982911000232,53530.5180624
2023-07-11,13:23:37.000,192,10978152,13285,0,1689081816,13157.354238619992,126.54802562999976,53530.46915256
2023-07-11,13:23:38.000,192,10978098,13085,0,1689081817,13157.401392790001,126.57622215000447,53530.44120408
2023-07-11,13:23:39.000,192,10978147,13125,0,1689081818,13157.347502309996,126.57622215000447,53530.42024272
2023-07-11,13:23:40.000,192,10978132,13325,0,1689081819,13157.367711239996,126.57622215000447,53530.46216544
2023-07-11,13:23:41.000,192,10978133,13405,0,1689081820,13157.428338029997,126.6396643199987,53530.5180624
2023-07-11,13:23:42.000,192,10978175,13525,0,1689081821,13157.448546959997,126.6044186700019,53530.51107528
2023-07-11,13:23:43.000,192,10978117,13365,0,1689081822,13157.455283269992,126.59032041000319,53530.54601088001
2023-07-11,13:23:44.000,192,10978172,13005,0,1689081823,13157.448546959997,126.58327128000383,53530.51107528
2023-07-11,13:23:45.000,192,10978155,13525,0,1689081824,13157.360974930001,126.6396643199987,53530.4481912
2023-07-11,13:23:46.000,192,10978140,13205,0,1689081825,13157.381183860001,126.64671344999806,53530.4481912
2023-07-11,13:23:47.000,192,10978160,13285,0,1689081826,13157.394656479992,126.71015561999957,53530.49710104
2023-07-11,13:23:48.000,192,10978110,13325,0,1689081827,13157.421601720001,126.6537625800047,53530.47613968001
2023-07-11,13:23:49.000,192,10978119,13325,0,1689081828,13157.414865409992,126.752450400003,53530.50408816001
2023-07-11,13:23:50.000,192,10978144,13205,0,1689081829,13157.408129099997,126.73835214000428,53530.45517832001
2023-07-11,13:23:51.000,192,10978174,13045,0,1689081830,13157.455283269992,126.70310649000021,53530.53902376
2023-07-11,13:23:52.000,192,10978165,13285,0,1689081831,13157.482228510002,126.72425387999829,53530.50408816001
2023-07-11,13:23:53.000,192,10978134,13445,0,1689081832,13157.482228510002,126.74540127000364,53530.532036640005
2023-07-11,13:23:54.000,192,10978132,13605,0,1689081833,13157.482228510002,126.73130300999765,53530.46216544
2023-07-11,13:23:55.000,192,10978150,13245,0,1689081834,13157.468755889997,126.752450400003,53530.483126800005
2023-07-11,13:23:56.000,192,10978141,12925,0,1689081835,13157.509173749997,126.752450400003,53530.46915256
2023-07-11,13:23:57.000,192,10978138,13205,0,1689081836,13157.576536849992,126.78064692000044,53530.49011392
2023-07-11,13:23:58.000,192,10978174,13125,0,1689081837,13157.616954709993,126.77359779000108,53530.52504952001
2023-07-11,13:23:59.000,192,10978116,13005,0,1689081838,13157.616954709993,126.82294170000387,53530.55998512
2023-07-11,13:24:00.000,192,10978136,13285,0,1689081839,13157.596745779992,126.82294170000387,53530.5180624
2023-07-11,13:24:01.000,192,10978174,13285,0,1689081840,13157.630427329997,126.82999083000323,53530.55998512
2023-07-11,13:24:02.000,192,10978164,13485,0,1689081841,13157.610218399997,126.8511382200013,53530.50408816001
2023-07-11,13:24:03.000,192,10978169,13325,0,1689081842,13157.603482090002,126.8863838699981,53530.55998512
2023-07-11,13:24:04.000,192,10978139,13405,0,1689081843,13157.684317810003,126.92162952000217,53530.5879336
2023-07-11,13:24:05.000,192,10978138,13205,0,1689081844,13157.637163639993,126.91458039000281,53530.55299800001
2023-07-11,13:24:06.000,192,10978131,13285,0,1689081845,13157.677581499993,126.90753126000345,53530.532036640005
2023-07-11,13:24:07.000,192,10978137,13325,0,1689081846,13157.744944599988,126.91458039000281,53530.580946480004
2023-07-11,13:24:08.000,192,10978116,13245,0,1689081847,13157.778626149993,126.93572778000089,53530.5879336
2023-07-11,13:24:09.000,192,10978160,13445,0,1689081848,13157.765153529988,126.95687516999897,53530.59492072001
2023-07-11,13:24:10.000,192,10978127,13485,0,1689081849,13157.751680909998,126.97097342999768,53530.53902376
2023-07-11,13:24:11.000,192,10978142,13085,0,1689081850,13157.765153529988,127.00621908000176,53530.56697224
2023-07-11,13:24:12.000,192,10978161,13085,0,1689081851,13157.866198179989,127.00621908000176,53530.56697224
2023-07-11,13:24:13.000,192,10978152,13125,0,1689081852,13157.872934489998,126.9991699500024,53530.601907840006
2023-07-11,13:24:14.000,192,10978110,13285,0,1689081853,13157.960506519994,127.02031734000047,53530.56697224
2023-07-11,13:24:15.000,192,10978129,13365,0,1689081854,13157.973979139999,127.02031734000047,53530.55998512
2023-07-11,13:24:16.000,192,10978121,13125,0,1689081855,13158.04807854999,127.04146472999855,53530.6578048
2023-07-11,13:24:17.000,192,10978172,13285,0,1689081856,13157.98745175999,127.05556299000455,53530.580946480004
2023-07-11,13:24:18.000,192,10978150,13325,0,1689081857,13158.07502379,127.0626121200039,53530.57395936001
2023-07-11,13:24:19.000,192,10978112,13085,0,1689081858,13158.04807854999,127.11195602999942,53530.5879336
2023-07-11,13:24:20.000,192,10978118,13125,0,1689081859,13158.034605929999,127.12605428999814,53530.56697224
2023-07-11,13:24:21.000,192,10978197,13605,0,1689081860,13158.07502379,127.14015255000413,53530.56697224
2023-07-11,13:24:22.000,192,10978183,13405,0,1689081861,13158.17606844,127.12605428999814,53530.67876616
2023-07-11,13:24:23.000,192,10978110,13125,0,1689081862,13158.16933212999,127.10490690000006,53530.72068888001
2023-07-11,13:24:24.000,192,10978133,13245,0,1689081863,13158.20974998999,127.12605428999814,53530.66479192
2023-07-11,13:24:25.000,192,10978161,13085,0,1689081864,13158.16933212999,127.13310342000477,53530.64383056001
2023-07-11,13:24:26.000,192,10978159,13325,0,1689081865,13158.19627737,127.14720168000349,53530.650817680005
2023-07-11,13:24:27.000,192,10978138,13405,0,1689081866,13158.243431539995,127.16129994000221,53530.67876616
2023-07-11,13:24:28.000,192,10978094,13245,0,1689081867,13158.27037677999,127.17539820000093,53530.67876616
2023-07-11,13:24:29.000,192,10978128,13405,0,1689081868,13158.243431539995,127.20359471999836,53530.64383056001
2023-07-11,13:24:30.000,192,10978099,13445,0,1689081869,13158.304058329995,127.21769298000436,53530.70671464
2023-07-11,13:24:31.000,192,10978123,13085,0,1689081870,13158.344476189995,127.21769298000436,53530.75562448
2023-07-11,13:24:32.000,192,10978084,13165,0,1689081871,13158.37815774,127.26703688999987,53530.72068888001
2023-07-11,13:24:33.000,192,10978154,13125,0,1689081872,13158.364685119996,127.20359471999836,53530.72068888001
2023-07-11,13:24:34.000,192,10978153,13325,0,1689081873,13158.35794881,127.23179124000308,53530.727676
2023-07-11,13:24:35.000,192,10978126,13685,0,1689081874,13158.31753095,127.23179124000308,53530.6578048
2023-07-11,13:24:36.000,192,10978177,13405,0,1689081875,13158.31079463999,127.20359471999836,53530.62286920001
2023-07-11,13:24:37.000,192,10978121,13565,0,1689081876,13158.384894049996,127.196545589999,53530.73466312
2023-07-11,13:24:38.000,192,10978091,13085,0,1689081877,13158.425311909996,127.18949645999965,53530.76261160001
2023-07-11,13:24:39.000,192,10978138,13285,0,1689081878,13158.41183928999,127.16834907000157,53530.73466312
2023-07-11,13:24:40.000,192,10978112,13565,0,1689081879,13158.39836667,127.16129994000221,53530.727676
2023-07-11,13:24:41.000,192,10978146,13365,0,1689081880,13158.452257149991,127.15425081000285,53530.75562448
2023-07-11,13:24:42.000,192,10978160,13365,0,1689081881,13158.465729769996,127.16834907000157,53530.73466312
2023-07-11,13:24:43.000,192,10978111,13365,0,1689081882,13158.47920239,127.17539820000093,53530.76261160001
2023-07-11,13:24:44.000,192,10978161,13445,0,1689081883,13158.492675009991,127.16129994000221,53530.748637360004
2023-07-11,13:24:45.000,192,10978096,13125,0,1689081884,13158.47920239,127.16129994000221,53530.70671464
2023-07-11,13:24:46.000,192,10978129,13085,0,1689081885,13158.546565489996,127.13310342000477,53530.769598720006
2023-07-11,13:24:47.000,192,10978139,13325,0,1689081886,13158.566774419996,127.08375951000198,53530.87440552
2023-07-11,13:24:48.000,192,10978150,13325,0,1689081887,13158.539829180001,127.04146472999855,53530.86043128001
2023-07-11,13:24:49.000,192,10978181,13205,0,1689081888,13158.485938699996,127.02736646999983,53530.85344416
2023-07-11,13:24:50.000,192,10978095,13445,0,1689081889,13158.39836667,127.04851385999791,53530.79056008001
2023-07-11,13:24:51.000,192,10978164,13045,0,1689081890,13158.425311909996,126.9991699500024,53530.76261160001
2023-07-11,13:24:52.000,192,10978132,13605,0,1689081891,13158.405102979996,126.98507169000368,53530.80453432
2023-07-11,13:24:53.000,192,10978140,13445,0,1689081892,13158.405102979996,126.94277691000025,53530.82549568
2023-07-11,13:24:54.000,192,10978179,12965,0,1689081893,13158.37142142999,126.97802256000432,53530.82549568
2023-07-11,13:24:55.000,192,10978109,13205,0,1689081894,13158.37142142999,126.90753126000345,53530.867418400005
2023-07-11,13:24:56.000,192,10978145,13325,0,1689081895,13158.39836667,126.89343300000473,53530.88139264001
2023-07-11,13:24:57.000,192,10978194,13245,0,1689081896,13158.35121249999,126.86523648000002,53530.88837976001
2023-07-11,13:24:58.000,192,10978153,13565,0,1689081897,13158.283849399995,126.8863838699981,53530.88139264001
2023-07-11,13:24:59.000,192,10978177,13285,0,1689081898,13158.25016784999,126.84408909000194,53530.85344416
2023-07-11,13:25:00.000,192,10978125,13285,0,1689081899,13158.22995891999,126.82294170000387,53530.82549568
2023-07-11,13:25:01.000,192,10978143,13285,0,1689081900,13158.324267259995,126.79474517999915,53530.88139264001
2023-07-11,13:25:02.000,192,10978150,13325,0,1689081901,13158.344476189995,126.76654866000172,53530.96523808
2023-07-11,13:25:03.000,192,10978173,13125,0,1689081902,13158.35121249999,126.71015561999957,53530.92331536
2023-07-11,13:25:04.000,192,10978143,13525,0,1689081903,13158.35794881,126.68900823000149,53530.90934112001
2023-07-11,13:25:05.000,192,10978115,13085,0,1689081904,13158.27711309,126.68195910000213,53530.84645704
2023-07-11,13:25:06.000,192,10978117,13605,0,1689081905,13158.31079463999,126.64671344999806,53530.86043128001
2023-07-11,13:25:07.000,192,10978114,13205,0,1689081906,13158.25016784999,126.66081171000405,53530.916328240004
2023-07-11,13:25:08.000,192,10978135,13445,0,1689081907,13158.29732202,126.59032041000319,53530.92331536
2023-07-11,13:25:09.000,192,10978108,13085,0,1689081908,13158.223222609995,126.61146780000126,53530.84645704
2023-07-11,13:25:10.000,192,10978097,13405,0,1689081909,13158.203013679995,126.55507475999912,53530.85344416
2023-07-11,13:25:11.000,192,10978120,13205,0,1689081910,13158.22995891999,126.5057308500036,53530.95126384
2023-07-11,13:25:12.000,192,10978114,13365,0,1689081911,13158.18954105999,126.47753432999889,53530.92331536
2023-07-11,13:25:13.000,192,10978122,12965,0,1689081912,13158.142386889995,126.53392737000104,53530.89536688
2023-07-11,13:25:14.000,192,10978136,13085,0,1689081913,13158.101969029995,126.45638694000081,53530.902354
2023-07-11,13:25:15.000,192,10978104,13405,0,1689081914,13158.05481486,126.46343607000017,53530.89536688
2023-07-11,13:25:16.000,192,10978152,13045,0,1689081915,13158.000924379994,126.42114129000402,53530.88837976001
2023-07-11,13:25:17.000,192,10978137,13245,0,1689081916,13158.014396999999,126.39999389999866,53530.90934112001
2023-07-11,13:25:18.000,192,10978117,13365,0,1689081917,13158.05481486,126.40704302999802,53530.937289600006
2023-07-11,13:25:19.000,192,10978114,13325,0,1689081918,13158.014396999999,126.40704302999802,53530.916328240004
2023-07-11,13:25:20.000,192,10978126,13085,0,1689081919,13157.953770209999,126.37179738000123,53530.84645704
2023-07-11,13:25:21.000,192,10978121,13085,0,1689081920,13157.973979139999,126.35769912000251,53530.85344416
2023-07-11,13:25:22.000,192,10978137,13045,0,1689081921,13157.926824969989,126.30835520999972,53530.867418400005
2023-07-11,13:25:23.000,192,10978115,12925,0,1689081922,13157.879670799994,126.3295025999978,53530.867418400005
2023-07-11,13:25:24.000,192,10978140,13565,0,1689081923,13157.893143419999,126.31540433999908,53530.85344416
2023-07-11,13:25:25.000,192,10978149,13125,0,1689081924,13157.839252939993,126.2590113000042,53530.7975472
2023-07-11,13:25:26.000,192,10978112,13325,0,1689081925,13157.866198179989,126.21671652000077,53530.83946992001
2023-07-11,13:25:27.000,192,10978164,13285,0,1689081926,13157.859461869994,126.22376565000013,53530.83946992001
2023-07-11,13:25:28.000,192,10978138,13445,0,1689081927,13157.879670799994,126.1955691300027,53530.96523808
2023-07-11,13:25:29.000,192,10978106,13485,0,1689081928,13157.859461869994,126.1955691300027,53530.88139264001
2023-07-11,13:25:30.000,192,10978148,13125,0,1689081929,13157.792098769998,126.18147087000398,53530.88837976001
2023-07-11,13:25:31.000,192,10978108,13085,0,1689081930,13157.819044009993,126.16737260999798,53530.88837976001
2023-07-11,13:25:32.000,192,10978164,13365,0,1689081931,13157.845989249989,126.1462252199999,53530.92331536
2023-07-11,13:25:33.000,192,10978098,13205,0,1689081932,13157.825780319989,126.12507783000183,53530.89536688
2023-07-11,13:25:34.000,192,10978190,13525,0,1689081933,13157.872934489998,126.08983217999776,53530.83946992001
2023-07-11,13:25:35.000,192,10978140,13285,0,1689081934,13157.825780319989,126.11097957000311,53530.85344416
2023-07-11,13:25:36.000,192,10978096,13285,0,1689081935,13157.886407109989,126.06163566000032,53530.90934112001
2023-07-11,13:25:37.000,192,10978154,13525,0,1689081936,13157.839252939993,126.02639001000352,53530.902354
2023-07-11,13:25:38.000,192,10978177,13205,0,1689081937,13157.825780319989,126.00524261999817,53530.867418400005
2023-07-11,13:25:39.000,192,10978146,13245,0,1689081938,13157.785362459988,125.99819348999881,53530.84645704
2023-07-11,13:25:40.000,192,10978131,13525,0,1689081939,13157.792098769998,125.9488495800033,53530.82549568
2023-07-11,13:25:41.000,192,10978151,13085,0,1689081940,13157.771889839998,125.9488495800033,53530.81152144001
2023-07-11,13:25:42.000,192,10978145,13125,0,1689081941,13157.819044009993,125.90655479999987,53530.916328240004
2023-07-11,13:25:43.000,192,10978160,13245,0,1689081942,13157.812307699998,125.88540741000179,53530.88837976001
2023-07-11,13:25:44.000,192,10978110,13285,0,1689081943,13157.839252939993,125.836063499999,53530.90934112001
2023-07-11,13:25:45.000,192,10978130,13085,0,1689081944,13157.845989249989,125.8008178500022,53530.87440552
2023-07-11,13:25:46.000,192,10978114,13325,0,1689081945,13157.839252939993,125.85016175999772,53530.84645704
2023-07-11,13:25:47.000,192,10978153,13365,0,1689081946,13157.792098769998,125.82901436999964,53530.82549568
2023-07-11,13:25:48.000,192,10978138,13245,0,1689081947,13157.798835079993,125.7373756800007,53530.77658584
2023-07-11,13:25:49.000,192,10978110,13085,0,1689081948,13157.859461869994,125.75147393999941,53530.8324828
2023-07-11,13:25:50.000,192,10978115,13245,0,1689081949,13157.839252939993,125.69508090000454,53530.8324828
2023-07-11,13:25:51.000,192,10978135,13205,0,1689081950,13157.819044009993,125.65983525000047,53530.86043128001
2023-07-11,13:25:52.000,192,10978136,13125,0,1689081951,13157.879670799994,125.65983525000047,53530.89536688
2023-07-11,13:25:53.000,192,10978120,13205,0,1689081952,13157.812307699998,125.65983525000047,53530.867418400005
2023-07-11,13:25:54.000,192,10978175,13245,0,1689081953,13157.805571389988,125.61049133999768,53530.818508560005
2023-07-11,13:25:55.000,192,10978128,13205,0,1689081954,13157.771889839998,125.61754047000431,53530.81152144001
2023-07-11,13:25:56.000,192,10978122,13285,0,1689081955,13157.765153529988,125.58229482000024,53530.748637360004
2023-07-11,13:25:57.000,192,10978166,13285,0,1689081956,13157.697790429993,125.5893439499996,53530.74165024001
2023-07-11,13:25:58.000,192,10978099,13205,0,1689081957,13157.765153529988,125.61049133999768,53530.88139264001
2023-07-11,13:25:59.000,192,10978143,13445,0,1689081958,13157.771889839998,125.59639307999896,53530.818508560005
2023-07-11,13:26:00.000,192,10978150,12805,0,1689081959,13157.643899950002,125.68098263999855,53530.72068888001
2023-07-11,13:26:01.000,192,10978112,13205,0,1689081960,13157.771889839998,125.65278612000111,53530.83946992001
2023-07-11,13:26:02.000,192,10978185,13205,0,1689081961,13157.805571389988,125.64573699000175,53530.78357296
2023-07-11,13:26:03.000,192,10978176,13245,0,1689081962,13157.744944599988,125.63163873000303,53530.78357296
2023-07-11,13:26:04.000,192,10978145,13085,0,1689081963,13157.771889839998,125.63163873000303,53530.82549568
2023-07-11,13:26:05.000,192,10978138,13085,0,1689081964,13157.765153529988,125.61754047000431,53530.8324828
2023-07-11,13:26:06.000,192,10978124,13445,0,1689081965,13157.805571389988,125.60344220999832,53530.7975472
2023-07-11,13:26:07.000,192,10978147,13085,0,1689081966,13157.832516629998,125.59639307999896,53530.86043128001
2023-07-11,13:26:08.000,192,10978137,13445,0,1689081967,13157.852725559998,125.61049133999768,53530.82549568
2023-07-11,13:26:09.000,192,10978166,13245,0,1689081968,13157.785362459988,125.58229482000024,53530.80453432
2023-07-11,13:26:10.000,192,10978113,13165,0,1689081969,13157.744944599988,125.56114743000217,53530.7975472
2023-07-11,13:26:11.000,192,10978159,13245,0,1689081970,13157.724735669988,125.58229482000024,53530.79056008001
2023-07-11,13:26:12.000,192,10978132,13325,0,1689081971,13157.798835079993,125.53295091000473,53530.85344416
2023-07-11,13:26:13.000,192,10978193,13445,0,1689081972,13157.751680909998,125.51885264999873,53530.88837976001
2023-07-11,13:26:14.000,192,10978136,13445,0,1689081973,13157.765153529988,125.57524569000088,53530.7975472
2023-07-11,13:26:15.000,192,10978118,13325,0,1689081974,13157.684317810003,125.54704917000345,53530.78357296
2023-07-11,13:26:16.000,192,10978140,13245,0,1689081975,13157.657372569993,125.56819656000152,53530.74165024001
2023-07-11,13:26:17.000,192,10978197,13285,0,1689081976,13157.717999359993,125.53295091000473,53530.867418400005
2023-07-11,13:26:18.000,192,10978173,13325,0,1689081977,13157.711263049998,125.49770526000066,53530.84645704
2023-07-11,13:26:19.000,192,10978138,13445,0,1689081978,13157.704526740003,125.50475439000002,53530.8324828
2023-07-11,13:26:20.000,192,10978120,13045,0,1689081979,13157.664108880002,125.46245961000386,53530.78357296
2023-07-11,13:26:21.000,192,10978103,13125,0,1689081980,13157.650636259998,125.47655787000258,53530.7975472
2023-07-11,13:26:22.000,192,10978133,13565,0,1689081981,13157.711263049998,125.44836134999787,53530.88139264001
2023-07-11,13:26:23.000,192,10978164,13205,0,1689081982,13157.711263049998,125.44836134999787,53530.85344416
2023-07-11,13:26:24.000,192,10978154,13325,0,1689081983,13157.711263049998,125.4554104800045,53530.85344416
2023-07-11,13:26:25.000,192,10978138,13765,0,1689081984,13157.691054119998,125.46950874000322,53530.78357296
2023-07-11,13:26:26.000,192,10978127,13605,0,1689081985,13157.664108880002,125.46245961000386,53530.77658584
2023-07-11,13:26:27.000,192,10978117,13445,0,1689081986,13157.650636259998,125.46245961000386,53530.8324828
2023-07-11,13:26:28.000,192,10978127,13605,0,1689081987,13157.643899950002,125.44836134999787,53530.769598720006
2023-07-11,13:26:29.000,192,10978129,13125,0,1689081988,13157.596745779992,125.46950874000322,53530.73466312
2023-07-11,13:26:30.000,192,10978136,13085,0,1689081989,13157.596745779992,125.44131221999851,53530.75562448
2023-07-11,13:26:31.000,192,10978171,13245,0,1689081990,13157.623691020002,125.46950874000322,53530.81152144001
2023-07-11,13:26:32.000,192,10978149,13005,0,1689081991,13157.630427329997,125.46245961000386,53530.76261160001
2023-07-11,13:26:33.000,192,10978169,13365,0,1689081992,13157.616954709993,125.48360700000194,53530.82549568
2023-07-11,13:26:34.000,192,10978148,13285,0,1689081993,13157.563064230002,125.46245961000386,53530.74165024001
2023-07-11,13:26:35.000,192,10978131,13125,0,1689081994,13157.569800539997,125.46950874000322,53530.74165024001
2023-07-11,13:26:36.000,192,10978163,13605,0,1689081995,13157.522646370002,125.48360700000194,53530.74165024001
2023-07-11,13:26:37.000,192,10978153,13205,0,1689081996,13157.576536849992,125.48360700000194,53530.73466312
2023-07-11,13:26:38.000,192,10978162,13405,0,1689081997,13157.630427329997,125.46245961000386,53530.78357296
2023-07-11,13:26:39.000,192,10978114,13285,0,1689081998,13157.616954709993,125.46245961000386,53530.748637360004
2023-07-11,13:26:40.000,192,10978139,13405,0,1689081999,13157.603482090002,125.391968310003,53530.727676
2023-07-11,13:26:41.000,192,10978160,13445,0,1689082000,13157.670845189998,125.39901744000235,53530.74165024001
2023-07-11,13:26:42.000,192,10978145,13485,0,1689082001,13157.691054119998,125.44131221999851,53530.77658584
2023-07-11,13:26:43.000,192,10978144,13125,0,1689082002,13157.711263049998,125.43426308999915,53530.76261160001
2023-07-11,13:26:44.000,192,10978126,13285,0,1689082003,13157.738208289993,125.46245961000386,53530.748637360004
2023-07-11,13:26:45.000,192,10978144,13285,0,1689082004,13157.738208289993,125.4554104800045,53530.75562448
2023-07-11,13:26:46.000,192,10978195,13165,0,1689082005,13157.751680909998,125.48360700000194,53530.77658584
2023-07-11,13:26:47.000,192,10978139,13245,0,1689082006,13157.825780319989,125.44131221999851,53530.81152144001
2023-07-11,13:26:48.000,192,10978131,13445,0,1689082007,13157.812307699998,125.43426308999915,53530.76261160001
2023-07-11,13:26:49.000,192,10978170,13285,0,1689082008,13157.771889839998,125.47655787000258,53530.699727520005
2023-07-11,13:26:50.000,192,10978150,13205,0,1689082009,13157.738208289993,125.4906561300013,53530.63684344
2023-07-11,13:26:51.000,192,10978171,13405,0,1689082010,13157.738208289993,125.49770526000066,53530.60889496
2023-07-11,13:26:52.000,192,10978133,13205,0,1689082011,13157.778626149993,125.50475439000002,53530.699727520005
2023-07-11,13:26:53.000,192,10978155,13605,0,1689082012,13157.731471979998,125.46950874000322,53530.62985632
2023-07-11,13:26:54.000,192,10978127,13165,0,1689082013,13157.765153529988,125.46245961000386,53530.67177904001
2023-07-11,13:26:55.000,192,10978091,13205,0,1689082014,13157.805571389988,125.43426308999915,53530.67177904001
2023-07-11,13:26:56.000,192,10978173,13085,0,1689082015,13157.845989249989,125.4554104800045,53530.70671464
2023-07-11,13:26:57.000,192,10978124,13325,0,1689082016,13157.832516629998,125.44131221999851,53530.68575328
2023-07-11,13:26:58.000,192,10978157,13285,0,1689082017,13157.819044009993,125.42016483000043,53530.63684344
2023-07-11,13:26:59.000,192,10978170,13325,0,1689082018,13157.825780319989,125.44836134999787,53530.64383056001
2023-07-11,13:27:00.000,192,10978155,13125,0,1689082019,13157.825780319989,125.43426308999915,53530.63684344
2023-07-11,13:27:01.000,192,10978112,13525,0,1689082020,13157.893143419999,125.40606657000171,53530.68575328
2023-07-11,13:27:02.000,192,10978118,13245,0,1689082021,13157.872934489998,125.40606657000171,53530.62286920001
2023-07-11,13:27:03.000,192,10978123,13285,0,1689082022,13157.920088659994,125.37787005000428,53530.727676
2023-07-11,13:27:04.000,192,10978128,13125,0,1689082023,13157.953770209999,125.391968310003,53530.74165024001
2023-07-11,13:27:05.000,192,10978133,12965,0,1689082024,13157.96724282999,125.34967352999956,53530.69274040001
2023-07-11,13:27:06.000,192,10978164,13005,0,1689082025,13157.906616039989,125.35672265999892,53530.64383056001
2023-07-11,13:27:07.000,192,10978163,13565,0,1689082026,13157.906616039989,125.32852614000149,53530.59492072001
2023-07-11,13:27:08.000,192,10978125,13485,0,1689082027,13157.906616039989,125.3426244000002,53530.66479192
2023-07-11,13:27:09.000,192,10978150,13205,0,1689082028,13157.953770209999,125.33557527000085,53530.64383056001
2023-07-11,13:27:10.000,192,10978156,13245,0,1689082029,13157.886407109989,125.37082091999764,53530.5879336
2023-07-11,13:27:11.000,192,10978110,13125,0,1689082030,13157.886407109989,125.33557527000085,53530.5879336
2023-07-11,13:27:12.000,192,10978086,13165,0,1689082031,13157.920088659994,125.32147701000213,53530.66479192
2023-07-11,13:27:13.000,192,10978128,13445,0,1689082032,13157.886407109989,125.30032962000405,53530.68575328
2023-07-11,13:27:14.000,192,10978118,13205,0,1689082033,13157.852725559998,125.30032962000405,53530.64383056001
2023-07-11,13:27:15.000,192,10978126,13405,0,1689082034,13157.832516629998,125.30032962000405,53530.62286920001
2023-07-11,13:27:16.000,192,10978123,13285,0,1689082035,13157.771889839998,125.30032962000405,53530.57395936001
2023-07-11,13:27:17.000,192,10978130,13205,0,1689082036,13157.825780319989,125.32147701000213,53530.650817680005
2023-07-11,13:27:18.000,192,10978185,13125,0,1689082037,13157.879670799994,125.33557527000085,53530.63684344
2023-07-11,13:27:19.000,192,10978159,13085,0,1689082038,13157.899879729994,125.32852614000149,53530.68575328
2023-07-11,13:27:20.000,192,10978148,13645,0,1689082039,13157.859461869994,125.33557527000085,53530.67177904001
2023-07-11,13:27:21.000,192,10978182,13445,0,1689082040,13157.819044009993,125.3426244000002,53530.56697224
2023-07-11,13:27:22.000,192,10978155,13005,0,1689082041,13157.819044009993,125.34967352999956,53530.57395936001
2023-07-11,13:27:23.000,192,10978126,13085,0,1689082042,13157.819044009993,125.34967352999956,53530.67177904001
2023-07-11,13:27:24.000,192,10978142,13245,0,1689082043,13157.798835079993,125.36377178999828,53530.5879336
2023-07-11,13:27:25.000,192,10978134,13285,0,1689082044,13157.812307699998,125.37787005000428,53530.60889496
2023-07-11,13:27:26.000,192,10978134,13125,0,1689082045,13157.859461869994,125.35672265999892,53530.64383056001
2023-07-11,13:27:27.000,192,10978119,12805,0,1689082046,13157.893143419999,125.38491918000364,53530.69274040001
2023-07-11,13:27:28.000,192,10978101,13405,0,1689082047,13157.893143419999,125.37787005000428,53530.6578048
2023-07-11,13:27:29.000,192,10978157,13285,0,1689082048,13157.886407109989,125.391968310003,53530.54601088001
2023-07-11,13:27:30.000,192,10978145,13285,0,1689082049,13157.899879729994,125.391968310003,53530.5879336
2023-07-11,13:27:31.000,192,10978160,13205,0,1689082050,13157.947033899989,125.41311570000107,53530.61588208
2023-07-11,13:27:32.000,192,10978106,13325,0,1689082051,13157.960506519994,125.41311570000107,53530.55299800001
2023-07-11,13:27:33.000,192,10978140,13005,0,1689082052,13157.953770209999,125.42016483000043,53530.64383056001
2023-07-11,13:27:34.000,192,10978147,13445,0,1689082053,13157.98745175999,125.46950874000322,53530.61588208
2023-07-11,13:27:35.000,192,10978109,13285,0,1689082054,13158.02786961999,125.44131221999851,53530.62985632
2023-07-11,13:27:36.000,192,10978090,13365,0,1689082055,13158.061551169994,125.42721395999979,53530.62286920001
2023-07-11,13:27:37.000,192,10978142,13365,0,1689082056,13158.07502379,125.41311570000107,53530.62985632
2023-07-11,13:27:38.000,192,10978129,13045,0,1689082057,13158.13565058,125.42721395999979,53530.650817680005
2023-07-11,13:27:39.000,192,10978086,13205,0,1689082058,13158.10870533999,125.44836134999787,53530.63684344
2023-07-11,13:27:40.000,192,10978119,13245,0,1689082059,13158.18954105999,125.46950874000322,53530.67177904001
2023-07-11,13:27:41.000,192,10978084,13165,0,1689082060,13158.12891426999,125.46245961000386,53530.601907840006
2023-07-11,13:27:42.000,192,10978146,13285,0,1689082061,13158.22995891999,125.4906561300013,53530.64383056001
2023-07-11,13:27:43.000,192,10978136,13445,0,1689082062,13158.25690416,125.53295091000473,53530.74165024001
2023-07-11,13:27:44.000,192,10978112,13165,0,1689082063,13158.283849399995,125.50475439000002,53530.727676
2023-07-11,13:27:45.000,192,10978078,13245,0,1689082064,13158.223222609995,125.51885264999873,53530.63684344
2023-07-11,13:27:46.000,192,10978159,13125,0,1689082065,13158.283849399995,125.53295091000473,53530.6578048
2023-07-11,13:27:47.000,192,10978152,13165,0,1689082066,13158.29732202,125.56819656000152,53530.68575328
2023-07-11,13:27:48.000,192,10978163,13365,0,1689082067,13158.344476189995,125.51885264999873,53530.72068888001
2023-07-11,13:27:49.000,192,10978111,13285,0,1689082068,13158.304058329995,125.56114743000217,53530.6578048
2023-07-11,13:27:50.000,192,10978171,13285,0,1689082069,13158.31753095,125.51885264999873,53530.727676
2023-07-11,13:27:51.000,192,10978149,13445,0,1689082070,13158.37815774,125.51180351999938,53530.86043128001
2023-07-11,13:27:52.000,192,10978147,13005,0,1689082071,13158.4185756,125.4906561300013,53530.82549568
2023-07-11,13:27:53.000,192,10978169,13325,0,1689082072,13158.384894049996,125.53295091000473,53530.76261160001
2023-07-11,13:27:54.000,192,10978130,13605,0,1689082073,13158.405102979996,125.51180351999938,53530.78357296
2023-07-11,13:27:55.000,192,10978160,13205,0,1689082074,13158.405102979996,125.54000004000409,53530.75562448
2023-07-11,13:27:56.000,192,10978146,13325,0,1689082075,13158.39836667,125.54704917000345,53530.71370176001
2023-07-11,13:27:57.000,192,10978113,13005,0,1689082076,13158.452257149991,125.58229482000024,53530.84645704
2023-07-11,13:27:58.000,192,10978119,13285,0,1689082077,13158.492675009991,125.54000004000409,53530.90934112001
2023-07-11,13:27:59.000,192,10978122,13285,0,1689082078,13158.445520839996,125.58229482000024,53530.81152144001
2023-07-11,13:28:00.000,192,10978109,13365,0,1689082079,13158.4185756,125.58229482000024,53530.82549568
2023-07-11,13:28:01.000,192,10978111,13125,0,1689082080,13158.425311909996,125.59639307999896,53530.81152144001
2023-07-11,13:28:02.000,192,10978166,13125,0,1689082081,13158.47920239,125.62458960000367,53530.86043128001
2023-07-11,13:28:03.000,192,10978142,13445,0,1689082082,13158.43878453,125.65278612000111,53530.83946992001
2023-07-11,13:28:04.000,192,10978115,13325,0,1689082083,13158.39163035999,125.65278612000111,53530.81152144001
2023-07-11,13:28:05.000,192,10978136,13245,0,1689082084,13158.4185756,125.67393350999919,53530.80453432
2023-07-11,13:28:06.000,192,10978100,13045,0,1689082085,13158.499411320001,125.65983525000047,53530.867418400005
2023-07-11,13:28:07.000,192,10978143,13405,0,1689082086,13158.492675009991,125.67393350999919,53530.88139264001
2023-07-11,13:28:08.000,192,10978152,13005,0,1689082087,13158.506147629996,125.67393350999919,53530.88139264001
2023-07-11,13:28:09.000,192,10978153,13165,0,1689082088,13158.465729769996,125.71622829000262,53530.81152144001
2023-07-11,13:28:10.000,192,10978162,13205,0,1689082089,13158.492675009991,125.68098263999855,53530.82549568
2023-07-11,13:28:11.000,192,10978147,13365,0,1689082090,13158.472466079991,125.73032655000134,53530.85344416
2023-07-11,13:28:12.000,192,10978108,13245,0,1689082091,13158.492675009991,125.72327742000198,53530.84645704
2023-07-11,13:28:13.000,192,10978129,13525,0,1689082092,13158.452257149991,125.75147393999941,53530.85344416
2023-07-11,13:28:14.000,192,10978133,13325,0,1689082093,13158.445520839996,125.74442481000006,53530.86043128001
2023-07-11,13:28:15.000,192,10978130,13365,0,1689082094,13158.43878453,125.71622829000262,53530.85344416
2023-07-11,13:28:16.000,192,10978141,12925,0,1689082095,13158.45899346,125.6880317699979,53530.867418400005
2023-07-11,13:28:17.000,192,10978090,13325,0,1689082096,13158.41183928999,125.65983525000047,53530.8324828
2023-07-11,13:28:18.000,192,10978119,13405,0,1689082097,13158.405102979996,125.65278612000111,53530.867418400005
2023-07-11,13:28:19.000,192,10978119,13325,0,1689082098,13158.35121249999,125.65983525000047,53530.79056008001
2023-07-11,13:28:20.000,192,10978143,13205,0,1689082099,13158.31753095,125.57524569000088,53530.78357296
2023-07-11,13:28:21.000,192,10978104,13085,0,1689082100,13158.29732202,125.56114743000217,53530.85344416
2023-07-11,13:28:22.000,192,10978109,13405,0,1689082101,13158.31753095,125.54704917000345,53530.867418400005
2023-07-11,13:28:23.000,192,10978131,13245,0,1689082102,13158.29058570999,125.53295091000473,53530.81152144001
2023-07-11,13:28:24.000,192,10978117,13405,0,1689082103,13158.33100356999,125.51885264999873,53530.82549568
2023-07-11,13:28:25.000,192,10978134,13285,0,1689082104,13158.203013679995,125.5259017799981,53530.76261160001
2023-07-11,13:28:26.000,192,10978166,13285,0,1689082105,13158.23669523,125.47655787000258,53530.77658584
2023-07-11,13:28:27.000,192,10978136,13245,0,1689082106,13158.19627737,125.44131221999851,53530.79056008001
2023-07-11,13:28:28.000,192,10978151,13445,0,1689082107,13158.18954105999,125.42721395999979,53530.748637360004
2023-07-11,13:28:29.000,192,10978120,13085,0,1689082108,13158.2164863,125.44836134999787,53530.77658584
2023-07-11,13:28:30.000,192,10978122,13445,0,1689082109,13158.223222609995,125.37787005000428,53530.80453432
2023-07-11,13:28:31.000,192,10978151,13405,0,1689082110,13158.18954105999,125.34967352999956,53530.75562448
2023-07-11,13:28:32.000,192,10978132,12845,0,1689082111,13158.162595819995,125.33557527000085,53530.748637360004
2023-07-11,13:28:33.000,192,10978146,13365,0,1689082112,13158.09523272,125.30737875000341,53530.68575328
2023-07-11,13:28:34.000,192,10978130,13005,0,1689082113,13158.041342239994,125.32852614000149,53530.650817680005
2023-07-11,13:28:35.000,192,10978138,13325,0,1689082114,13158.02786961999,125.30032962000405,53530.650817680005
2023-07-11,13:28:36.000,192,10978125,13285,0,1689082115,13158.061551169994,125.2791822299987,53530.66479192
2023-07-11,13:28:37.000,192,10978125,12885,0,1689082116,13158.05481486,125.27213309999934,53530.67876616
2023-07-11,13:28:38.000,192,10978138,13085,0,1689082117,13158.021133309994,125.30032962000405,53530.6578048
2023-07-11,13:28:39.000,192,10978110,13245,0,1689082118,13158.00766068999,125.2791822299987,53530.62286920001
2023-07-11,13:28:40.000,192,10978151,13245,0,1689082119,13158.061551169994,125.25803484000062,53530.64383056001
2023-07-11,13:28:41.000,192,10978138,13405,0,1689082120,13158.014396999999,125.30032962000405,53530.650817680005
2023-07-11,13:28:42.000,192,10978153,13285,0,1689082121,13158.034605929999,125.2791822299987,53530.6578048
2023-07-11,13:28:43.000,192,10978109,13165,0,1689082122,13158.061551169994,125.33557527000085,53530.650817680005
2023-07-11,13:28:44.000,192,10978117,13285,0,1689082123,13158.08849640999,125.32147701000213,53530.62286920001
2023-07-11,13:28:45.000,192,10978163,13325,0,1689082124,13158.02786961999,125.38491918000364,53530.55299800001
2023-07-11,13:28:46.000,192,10978123,13365,0,1689082125,13158.15585951,125.391968310003,53530.62286920001
2023-07-11,13:28:47.000,192,10978113,13445,0,1689082126,13158.13565058,125.42721395999979,53530.62286920001
2023-07-11,13:28:48.000,192,10978121,13325,0,1689082127,13158.182804749995,125.44131221999851,53530.62286920001
2023-07-11,13:28:49.000,192,10978144,13245,0,1689082128,13158.101969029995,125.49770526000066,53530.51107528
2023-07-11,13:28:50.000,192,10978156,13245,0,1689082129,13158.142386889995,125.47655787000258,53530.57395936001
2023-07-11,13:28:51.000,192,10978135,13245,0,1689082130,13158.16933212999,125.50475439000002,53530.55998512
2023-07-11,13:28:52.000,192,10978128,13245,0,1689082131,13158.243431539995,125.51180351999938,53530.53902376
2023-07-11,13:28:53.000,192,10978133,13085,0,1689082132,13158.243431539995,125.50475439000002,53530.63684344
2023-07-11,13:28:54.000,192,10978177,13285,0,1689082133,13158.27711309,125.4906561300013,53530.5879336
2023-07-11,13:28:55.000,192,10978084,13285,0,1689082134,13158.29058570999,125.50475439000002,53530.650817680005
2023-07-11,13:28:56.000,192,10978128,13045,0,1689082135,13158.384894049996,125.4906561300013,53530.62985632
2023-07-11,13:28:57.000,192,10978165,13365,0,1689082136,13158.39163035999,125.49770526000066,53530.62985632
2023-07-11,13:28:58.000,192,10978129,12925,0,1689082137,13158.405102979996,125.51180351999938,53530.56697224
2023-07-11,13:28:59.000,192,10978111,13045,0,1689082138,13158.384894049996,125.51180351999938,53530.55998512
2023-07-11,13:29:00.000,192,10978109,13445,0,1689082139,13158.39836667,125.48360700000194,53530.57395936001
2023-07-11,13:29:01.000,192,10978143,13285,0,1689082140,13158.425311909996,125.51180351999938,53530.5879336
2023-07-11,13:29:02.000,192,10978171,13285,0,1689082141,13158.539829180001,125.47655787000258,53530.66479192
2023-07-11,13:29:03.000,192,10978138,13405,0,1689082142,13158.546565489996,125.47655787000258,53530.67876616
2023-07-11,13:29:04.000,192,10978153,13325,0,1689082143,13158.580247040001,125.50475439000002,53530.67876616
2023-07-11,13:29:05.000,192,10978136,13285,0,1689082144,13158.580247040001,125.50475439000002,53530.59492072001
2023-07-11,13:29:06.000,192,10978122,13125,0,1689082145,13158.593719659992,125.5259017799981,53530.62286920001
2023-07-11,13:29:07.000,192,10978128,13405,0,1689082146,13158.613928589992,125.4906561300013,53530.63684344
2023-07-11,13:29:08.000,192,10978125,12965,0,1689082147,13158.640873830002,125.53295091000473,53530.60889496
2023-07-11,13:29:09.000,192,10978119,13285,0,1689082148,13158.593719659992,125.5540983000028,53530.60889496
2023-07-11,13:29:10.000,192,10978144,13365,0,1689082149,13158.613928589992,125.53295091000473,53530.699727520005
2023-07-11,13:29:11.000,192,10978138,13165,0,1689082150,13158.674555379992,125.54704917000345,53530.699727520005
2023-07-11,13:29:12.000,192,10978154,13205,0,1689082151,13158.667819069997,125.54704917000345,53530.69274040001
2023-07-11,13:29:13.000,192,10978148,13445,0,1689082152,13158.647610139997,125.5259017799981,53530.699727520005
2023-07-11,13:29:14.000,192,10978164,13285,0,1689082153,13158.667819069997,125.54704917000345,53530.67876616
2023-07-11,13:29:15.000,192,10978136,13365,0,1689082154,13158.627401209997,125.5540983000028,53530.62985632
2023-07-11,13:29:16.000,192,10978118,13325,0,1689082155,13158.674555379992,125.56114743000217,53530.59492072001
2023-07-11,13:29:17.000,192,10978138,13285,0,1689082156,13158.654346449992,125.5540983000028,53530.59492072001
2023-07-11,13:29:18.000,192,10978107,13405,0,1689082157,13158.768863719997,125.54000004000409,53530.73466312
2023-07-11,13:29:19.000,192,10978163,13445,0,1689082158,13158.775600029992,125.54000004000409,53530.72068888001
2023-07-11,13:29:20.000,192,10978128,13085,0,1689082159,13158.789072649997,125.48360700000194,53530.7975472
2023-07-11,13:29:21.000,192,10978135,13365,0,1689082160,13158.708236929997,125.51180351999938,53530.62286920001
2023-07-11,13:29:22.000,192,10978160,13365,0,1689082161,13158.775600029992,125.50475439000002,53530.61588208
2023-07-11,13:29:23.000,192,10978134,13285,0,1689082162,13158.829490509997,125.51180351999938,53530.6578048
2023-07-11,13:29:24.000,192,10978113,13285,0,1689082163,13158.795808959992,125.50475439000002,53530.68575328
2023-07-11,13:29:25.000,192,10978136,13325,0,1689082164,13158.802545270002,125.5540983000028,53530.60889496
2023-07-11,13:29:26.000,192,10978145,13365,0,1689082165,13158.816017889993,125.5540983000028,53530.60889496
2023-07-11,13:29:27.000,192,10978114,13325,0,1689082166,13158.883380990002,125.5540983000028,53530.67876616
2023-07-11,13:29:28.000,192,10978129,13245,0,1689082167,13158.883380990002,125.58229482000024,53530.67177904001
2023-07-11,13:29:29.000,192,10978128,13445,0,1689082168,13158.816017889993,125.5540983000028,53530.67876616
2023-07-11,13:29:30.000,192,10978165,13245,0,1689082169,13158.802545270002,125.57524569000088,53530.580946480004
2023-07-11,13:29:31.000,192,10978133,13325,0,1689082170,13158.816017889993,125.5893439499996,53530.67177904001
2023-07-11,13:29:32.000,192,10978115,13085,0,1689082171,13158.816017889993,125.59639307999896,53530.57395936001
2023-07-11,13:29:33.000,192,10978155,13085,0,1689082172,13158.856435749993,125.56819656000152,53530.60889496
2023-07-11,13:29:34.000,192,10978139,13205,0,1689082173,13158.883380990002,125.57524569000088,53530.55998512
2023-07-11,13:29:35.000,192,10978173,13645,0,1689082174,13158.863172060002,125.5893439499996,53530.60889496
2023-07-11,13:29:36.000,192,10978162,13365,0,1689082175,13158.937271469993,125.59639307999896,53530.62985632
2023-07-11,13:29:37.000,192,10978168,13125,0,1689082176,13158.917062539993,125.58229482000024,53530.61588208
2023-07-11,13:29:38.000,192,10978152,13485,0,1689082177,13158.944007779988,125.57524569000088,53530.62286920001
2023-07-11,13:29:39.000,192,10978111,13325,0,1689082178,13158.896853609993,125.60344220999832,53530.57395936001
2023-07-11,13:29:40.000,192,10978095,13405,0,1689082179,13158.930535159998,125.57524569000088,53530.53902376
2023-07-11,13:29:41.000,192,10978151,13365,0,1689082180,13158.944007779988,125.59639307999896,53530.650817680005
2023-07-11,13:29:42.000,192,10978125,13285,0,1689082181,13158.991161949998,125.60344220999832,53530.580946480004
2023-07-11,13:29:43.000,192,10978144,13245,0,1689082182,13159.018107189993,125.5893439499996,53530.59492072001
2023-07-11,13:29:44.000,192,10978154,13245,0,1689082183,13159.045052429989,125.59639307999896,53530.60889496
2023-07-11,13:29:45.000,192,10978097,12925,0,1689082184,13159.004634569988,125.61754047000431,53530.580946480004
2023-07-11,13:29:46.000,192,10978148,13445,0,1689082185,13159.038316119993,125.61049133999768,53530.54601088001
2023-07-11,13:29:47.000,192,10978126,13325,0,1689082186,13159.024843499988,125.65278612000111,53530.55998512
2023-07-11,13:29:48.000,192,10978127,13245,0,1689082187,13159.078733979994,125.5893439499996,53530.532036640005
2023-07-11,13:29:49.000,192,10978156,13245,0,1689082188,13159.024843499988,125.61049133999768,53530.55998512
2023-07-11,13:29:50.000,192,10978158,13365,0,1689082189,13159.045052429989,125.53295091000473,53530.53902376
2023-07-11,13:29:51.000,192,10978130,13325,0,1689082190,13159.031579809998,125.53295091000473,53530.56697224
2023-07-11,13:29:52.000,192,10978155,13365,0,1689082191,13159.038316119993,125.47655787000258,53530.5879336
2023-07-11,13:29:53.000,192,10978117,13245,0,1689082192,13158.970953019998,125.46245961000386,53530.57395936001
2023-07-11,13:29:54.000,192,10978150,13325,0,1689082193,13159.004634569988,125.44836134999787,53530.49710104
2023-07-11,13:29:55.000,192,10978120,13205,0,1689082194,13158.970953019998,125.43426308999915,53530.49011392
2023-07-11,13:29:56.000,192,10978109,13245,0,1689082195,13158.970953019998,125.41311570000107,53530.44120408
2023-07-11,13:29:57.000,192,10978132,13405,0,1689082196,13159.038316119993,125.42721395999979,53530.51107528
2023-07-11,13:29:58.000,192,10978123,13205,0,1689082197,13158.997898259993,125.41311570000107,53530.51107528
2023-07-11,13:29:59.000,192,10978155,13565,0,1689082198,13158.964216709988,125.41311570000107,53530.45517832001
2023-07-11,13:30:00.000,192,10978128,13405,0,1689082199,13158.977689329993,125.40606657000171,53530.46216544
2023-07-11,13:30:01.000,192,10978107,13365,0,1689082200,13158.950744089998,125.36377178999828,53530.45517832001
2023-07-11,13:30:02.000,192,10978090,13325,0,1689082201,13159.004634569988,125.35672265999892,53530.46216544
2023-07-11,13:30:03.000,192,10978123,13365,0,1689082202,13158.991161949998,125.391968310003,53530.483126800005
2023-07-11,13:30:04.000,192,10978167,13245,0,1689082203,13159.011370879998,125.391968310003,53530.39928136
2023-07-11,13:30:05.000,192,10978116,13445,0,1689082204,13158.970953019998,125.391968310003,53530.35735864001
2023-07-11,13:30:06.000,192,10978118,13285,0,1689082205,13158.970953019998,125.35672265999892,53530.37133288
2023-07-11,13:30:07.000,192,10978143,13405,0,1689082206,13159.018107189993,125.35672265999892,53530.46216544
2023-07-11,13:30:08.000,192,10978104,13405,0,1689082207,13159.071997669998,125.41311570000107,53530.46216544
2023-07-11,13:30:09.000,192,10978147,13205,0,1689082208,13159.024843499988,125.36377178999828,53530.413255600004
2023-07-11,13:30:10.000,192,10978129,13445,0,1689082209,13159.045052429989,125.391968310003,53530.30844880001
2023-07-11,13:30:11.000,192,10978148,13405,0,1689082210,13159.024843499988,125.38491918000364,53530.315435920005
2023-07-11,13:30:12.000,192,10978155,13725,0,1689082211,13159.146097079989,125.42016483000043,53530.38530712001
2023-07-11,13:30:13.000,192,10978091,13285,0,1689082212,13159.159569699994,125.42721395999979,53530.40626848001
2023-07-11,13:30:14.000,192,10978162,13325,0,1689082213,13159.152833389999,125.44131221999851,53530.35037152
2023-07-11,13:30:15.000,192,10978127,13285,0,1689082214,13159.179778629994,125.44131221999851,53530.37133288
2023-07-11,13:30:16.000,192,10978120,13125,0,1689082215,13159.26735065999,125.42016483000043,53530.44120408
2023-07-11,13:30:17.000,192,10978074,13325,0,1689082216,13159.24714172999,125.43426308999915,53530.39928136
2023-07-11,13:30:18.000,192,10978129,13205,0,1689082217,13159.321241139995,125.4906561300013,53530.42024272
2023-07-11,13:30:19.000,192,10978104,13005,0,1689082218,13159.341450069995,125.4554104800045,53530.38530712001
2023-07-11,13:30:20.000,192,10978134,13605,0,1689082219,13159.33471376,125.48360700000194,53530.2735132
2023-07-11,13:30:21.000,192,10978133,13325,0,1689082220,13159.37513162,125.49770526000066,53530.32242304
2023-07-11,13:30:22.000,192,10978168,13245,0,1689082221,13159.482912579995,125.48360700000194,53530.39229424
2023-07-11,13:30:23.000,192,10978121,13005,0,1689082222,13159.51659413,125.50475439000002,53530.413255600004
2023-07-11,13:30:24.000,192,10978123,13085,0,1689082223,13159.53680306,125.5259017799981,53530.39229424
2023-07-11,13:30:25.000,192,10978132,13085,0,1689082224,13159.53680306,125.5259017799981,53530.32941016
2023-07-11,13:30:26.000,192,10978144,13525,0,1689082225,13159.63784771,125.54000004000409,53530.39928136
2023-07-11,13:30:27.000,192,10978108,13405,0,1689082226,13159.664792949996,125.54000004000409,53530.40626848001
2023-07-11,13:30:28.000,192,10978116,13205,0,1689082227,13159.705210809996,125.57524569000088,53530.38530712001
2023-07-11,13:30:29.000,192,10978150,13325,0,1689082228,13159.685001879996,125.58229482000024,53530.32941016
2023-07-11,13:30:30.000,192,10978120,13245,0,1689082229,13159.759101290001,125.56114743000217,53530.434216960006
2023-07-11,13:30:31.000,192,10978128,13245,0,1689082230,13159.799519150001,125.5893439499996,53530.49710104
2023-07-11,13:30:32.000,192,10978163,13645,0,1689082231,13159.873618559992,125.5893439499996,53530.53902376
2023-07-11,13:30:33.000,192,10978129,13445,0,1689082232,13159.887091179997,125.58229482000024,53530.52504952001
2023-07-11,13:30:34.000,192,10978160,13405,0,1689082233,13159.907300109997,125.63163873000303,53530.47613968001
2023-07-11,13:30:35.000,192,10978153,13325,0,1689082234,13159.860145940002,125.63163873000303,53530.4481912
2023-07-11,13:30:36.000,192,10978147,13285,0,1689082235,13159.914036419992,125.65983525000047,53530.47613968001
2023-07-11,13:30:37.000,192,10978145,13365,0,1689082236,13159.954454279992,125.67393350999919,53530.57395936001
2023-07-11,13:30:38.000,192,10978144,13485,0,1689082237,13159.988135829997,125.70917916000326,53530.54601088001
2023-07-11,13:30:39.000,192,10978112,13325,0,1689082238,13159.967926899997,125.73032655000134,53530.532036640005
2023-07-11,13:30:40.000,192,10978099,13405,0,1689082239,13159.974663209992,125.72327742000198,53530.54601088001
2023-07-11,13:30:41.000,192,10978092,13325,0,1689082240,13160.028553689997,125.75852306999877,53530.53902376
2023-07-11,13:30:42.000,192,10978110,13365,0,1689082241,13159.994872139992,125.8008178500022,53530.53902376
2023-07-11,13:30:43.000,192,10978126,13165,0,1689082242,13160.028553689997,125.82196524000028,53530.54601088001
2023-07-11,13:30:44.000,192,10978149,13445,0,1689082243,13160.048762619997,125.87835828000243,53530.532036640005
2023-07-11,13:30:45.000,192,10978150,13445,0,1689082244,13160.109389409998,125.89950567000051,53530.50408816001
2023-07-11,13:30:46.000,192,10978090,13205,0,1689082245,13160.116125719993,125.91360392999923,53530.54601088001
2023-07-11,13:30:47.000,192,10978121,13245,0,1689082246,13160.203697749988,125.89950567000051,53530.57395936001
2023-07-11,13:30:48.000,192,10978154,13125,0,1689082247,13160.304742399989,125.94180045000394,53530.62286920001
2023-07-11,13:30:49.000,192,10978144,13285,0,1689082248,13160.298006089994,125.9840952300001,53530.5879336
2023-07-11,13:30:50.000,192,10978157,13165,0,1689082249,13160.223906679988,126.0122917500048,53530.53902376
2023-07-11,13:30:51.000,192,10978138,13485,0,1689082250,13160.264324539989,125.97704610000073,53530.57395936001
2023-07-11,13:30:52.000,192,10978114,13445,0,1689082251,13160.331687639999,125.97704610000073,53530.601907840006
2023-07-11,13:30:53.000,192,10978130,12925,0,1689082252,13160.338423949994,125.97704610000073,53530.61588208
2023-07-11,13:30:54.000,192,10978110,13245,0,1689082253,13160.345160259989,125.95589871000266,53530.55998512
2023-07-11,13:30:55.000,192,10978116,13445,0,1689082254,13160.365369189989,125.99819348999881,53530.601907840006
2023-07-11,13:30:56.000,192,10978102,13165,0,1689082255,13160.42599597999,126.00524261999817,53530.63684344
2023-07-11,13:30:57.000,192,10978170,13165,0,1689082256,13160.42599597999,126.03343914000288,53530.64383056001
2023-07-11,13:30:58.000,192,10978153,13365,0,1689082257,13160.399050739994,126.0122917500048,53530.62286920001
2023-07-11,13:30:59.000,192,10978107,13085,0,1689082258,13160.358632879994,126.0475374000016,53530.56697224
2023-07-11,13:31:00.000,192,10978113,13605,0,1689082259,13160.378841809994,126.0475374000016,53530.54601088001
2023-07-11,13:31:01.000,192,10978138,13005,0,1689082260,13160.44620490999,126.07573391999904,53530.66479192
2023-07-11,13:31:02.000,192,10978119,13245,0,1689082261,13160.46641383999,126.07573391999904,53530.64383056001
2023-07-11,13:31:03.000,192,10978098,13565,0,1689082262,13160.46641383999,126.06163566000032,53530.650817680005
2023-07-11,13:31:04.000,192,10978137,13325,0,1689082263,13160.49335908,126.08983217999776,53530.63684344
2023-07-11,13:31:05.000,192,10978127,13285,0,1689082264,13160.42599597999,126.11097957000311,53530.57395936001
2023-07-11,13:31:06.000,192,10978128,13005,0,1689082265,13160.432732289999,126.13917609000055,53530.60889496
2023-07-11,13:31:07.000,192,10978145,13285,0,1689082266,13160.46641383999,126.15327434999926,53530.63684344
2023-07-11,13:31:08.000,192,10978093,13165,0,1689082267,13160.47315015,126.1462252199999,53530.64383056001
2023-07-11,13:31:09.000,192,10978130,13605,0,1689082268,13160.412523359999,126.20261826000205,53530.62985632
2023-07-11,13:31:10.000,192,10978157,13205,0,1689082269,13160.479886459994,126.18852000000334,53530.650817680005
2023-07-11,13:31:11.000,192,10978132,13125,0,1689082270,13160.520304319994,126.20261826000205,53530.66479192
2023-07-11,13:31:12.000,192,10978132,13085,0,1689082271,13160.51356801,126.24491303999821,53530.62985632
2023-07-11,13:31:13.000,192,10978128,13325,0,1689082272,13160.479886459994,126.25196217000484,53530.61588208
2023-07-11,13:31:14.000,192,10978145,13365,0,1689082273,13160.47315015,126.25196217000484,53530.62985632
2023-07-11,13:31:15.000,192,10978140,13365,0,1689082274,13160.452941219999,126.28720782000164,53530.59492072001
2023-07-11,13:31:16.000,192,10978129,13285,0,1689082275,13160.459677529994,126.294256950001,53530.580946480004
2023-07-11,13:31:17.000,192,10978108,13165,0,1689082276,13160.459677529994,126.27310956000292,53530.60889496
2023-07-11,13:31:18.000,192,10978103,13005,0,1689082277,13160.49335908,126.32245346999844,53530.60889496
2023-07-11,13:31:19.000,192,10978136,13245,0,1689082278,13160.47315015,126.3295025999978,53530.62286920001
2023-07-11,13:31:20.000,192,10978120,13245,0,1689082279,13160.452941219999,126.33655173000443,53530.55299800001
2023-07-11,13:31:21.000,192,10978131,13165,0,1689082280,13160.48662276999,126.31540433999908,53530.63684344
2023-07-11,13:31:22.000,192,10978156,12925,0,1689082281,13160.399050739994,126.3295025999978,53530.57395936001
2023-07-11,13:31:23.000,192,10978130,13165,0,1689082282,13160.392314429999,126.27310956000292,53530.55998512
2023-07-11,13:31:24.000,192,10978080,13405,0,1689082283,13160.385578119989,126.30835520999972,53530.55998512
2023-07-11,13:31:25.000,192,10978117,13165,0,1689082284,13160.378841809994,126.294256950001,53530.49710104
2023-07-11,13:31:26.000,192,10978121,13285,0,1689082285,13160.358632879994,126.31540433999908,53530.49710104
2023-07-11,13:31:27.000,192,10978176,13205,0,1689082286,13160.399050739994,126.2590113000042,53530.49011392
2023-07-11,13:31:28.000,192,10978158,13085,0,1689082287,13160.40578704999,126.28015869000228,53530.532036640005
2023-07-11,13:31:29.000,192,10978142,13085,0,1689082288,13160.378841809994,126.23081477999949,53530.53902376
2023-07-11,13:31:30.000,192,10978167,13405,0,1689082289,13160.291269779998,126.25196217000484,53530.4481912
2023-07-11,13:31:31.000,192,10978143,13525,0,1689082290,13160.331687639999,126.25196217000484,53530.39928136
2023-07-11,13:31:32.000,192,10978133,13125,0,1689082291,13160.372105499999,126.23081477999949,53530.434216960006
2023-07-11,13:31:33.000,192,10978133,13605,0,1689082292,13160.318215019994,126.28015869000228,53530.37832000001
2023-07-11,13:31:34.000,192,10978137,13285,0,1689082293,13160.351896569999,126.28015869000228,53530.413255600004
2023-07-11,13:31:35.000,192,10978094,13285,0,1689082294,13160.365369189989,126.30835520999972,53530.35037152
2023-07-11,13:31:36.000,192,10978141,13365,0,1689082295,13160.419259669994,126.34360086000379,53530.42722984001
2023-07-11,13:31:37.000,192,10978162,13365,0,1689082296,13160.412523359999,126.36474825000187,53530.364345760005
2023-07-11,13:31:38.000,192,10978131,13085,0,1689082297,13160.358632879994,126.33655173000443,53530.434216960006
2023-07-11,13:31:39.000,192,10978130,13245,0,1689082298,13160.331687639999,126.35769912000251,53530.32242304
2023-07-11,13:31:40.000,192,10978111,13365,0,1689082299,13160.318215019994,126.32245346999844,53530.32941016
2023-07-11,13:31:41.000,192,10978152,13205,0,1689082300,13160.345160259989,126.33655173000443,53530.42722984001
2023-07-11,13:31:42.000,192,10978128,13365,0,1689082301,13160.358632879994,126.30130608000036,53530.42024272
2023-07-11,13:31:43.000,192,10978147,13365,0,1689082302,13160.372105499999,126.28015869000228,53530.44120408
2023-07-11,13:31:44.000,192,10978149,13365,0,1689082303,13160.338423949994,126.294256950001,53530.40626848001
2023-07-11,13:31:45.000,192,10978163,13005,0,1689082304,13160.298006089994,126.35064999000315,53530.32941016
2023-07-11,13:31:46.000,192,10978106,13365,0,1689082305,13160.257588229993,126.3295025999978,53530.30844880001
2023-07-11,13:31:47.000,192,10978077,13525,0,1689082306,13160.244115609989,126.3295025999978,53530.32941016
2023-07-11,13:31:48.000,192,10978136,13285,0,1689082307,13160.223906679988,126.28015869000228,53530.28748744001
2023-07-11,13:31:49.000,192,10978131,13285,0,1689082308,13160.196961439993,126.32245346999844,53530.30146168
2023-07-11,13:31:50.000,192,10978086,13045,0,1689082309,13160.170016199998,126.33655173000443,53530.2735132
2023-07-11,13:31:51.000,192,10978128,13285,0,1689082310,13160.196961439993,126.30835520999972,53530.364345760005
2023-07-11,13:31:52.000,192,10978079,13245,0,1689082311,13160.183488819988,126.32245346999844,53530.28748744001
2023-07-11,13:31:53.000,192,10978158,13605,0,1689082312,13160.163279889988,126.26606043000356,53530.28748744001
2023-07-11,13:31:54.000,192,10978105,13365,0,1689082313,13160.089180479998,126.294256950001,53530.23857760001
2023-07-11,13:31:55.000,192,10978134,13245,0,1689082314,13160.068971549998,126.31540433999908,53530.25255184
2023-07-11,13:31:56.000,192,10978140,13245,0,1689082315,13160.082444170002,126.30835520999972,53530.28748744001
2023-07-11,13:31:57.000,192,10978132,13045,0,1689082316,13160.102653100002,126.30130608000036,53530.266526080006
2023-07-11,13:31:58.000,192,10978112,13285,0,1689082317,13160.068971549998,126.294256950001,53530.21761624001
2023-07-11,13:31:59.000,192,10978137,13325,0,1689082318,13160.082444170002,126.26606043000356,53530.22460336
2023-07-11,13:32:00.000,192,10978126,13285,0,1689082319,13160.116125719993,126.28720782000164,53530.21761624001
2023-07-11,13:32:01.000,192,10978142,13325,0,1689082320,13160.109389409998,126.30130608000036,53530.23857760001
2023-07-11,13:32:02.000,192,10978103,13085,0,1689082321,13160.102653100002,126.28015869000228,53530.23159048
2023-07-11,13:32:03.000,192,10978112,13325,0,1689082322,13160.102653100002,126.294256950001,53530.16870640001
2023-07-11,13:32:04.000,192,10978151,13125,0,1689082323,13160.082444170002,126.30835520999972,53530.12678368
2023-07-11,13:32:05.000,192,10978143,13245,0,1689082324,13160.055498929993,126.32245346999844,53530.18966776001
2023-07-11,13:32:06.000,192,10978077,13085,0,1689082325,13160.156543579993,126.30130608000036,53530.21761624001
2023-07-11,13:32:07.000,192,10978103,13525,0,1689082326,13160.143070959988,126.26606043000356,53530.23857760001
2023-07-11,13:32:08.000,192,10978137,13365,0,1689082327,13160.116125719993,126.28720782000164,53530.22460336
2023-07-11,13:32:09.000,192,10978164,13445,0,1689082328,13160.095916789993,126.23081477999949,53530.11979656001
2023-07-11,13:32:10.000,192,10978086,13085,0,1689082329,13160.082444170002,126.25196217000484,53530.10582232
2023-07-11,13:32:11.000,192,10978110,13285,0,1689082330,13160.129598339998,126.22376565000013,53530.147745040005
2023-07-11,13:32:12.000,192,10978098,13485,0,1689082331,13160.116125719993,126.27310956000292,53530.1337708
2023-07-11,13:32:13.000,192,10978100,13165,0,1689082332,13160.122862030003,126.26606043000356,53530.11979656001
2023-07-11,13:32:14.000,192,10978112,13245,0,1689082333,13160.082444170002,126.30130608000036,53530.1337708
2023-07-11,13:32:15.000,192,10978124,13285,0,1689082334,13160.109389409998,126.27310956000292,53530.1337708
2023-07-11,13:32:16.000,192,10978109,13365,0,1689082335,13160.170016199998,126.28720782000164,53530.16171928
2023-07-11,13:32:17.000,192,10978181,13485,0,1689082336,13160.183488819988,126.24491303999821,53530.11280944
2023-07-11,13:32:18.000,192,10978146,13445,0,1689082337,13160.122862030003,126.28720782000164,53530.077873840004
2023-07-11,13:32:19.000,192,10978195,13045,0,1689082338,13160.109389409998,126.28015869000228,53530.098835200006
2023-07-11,13:32:20.000,192,10978167,13285,0,1689082339,13160.170016199998,126.28720782000164,53530.1337708
2023-07-11,13:32:21.000,192,10978100,13485,0,1689082340,13160.176752509993,126.294256950001,53530.098835200006
2023-07-11,13:32:22.000,192,10978108,13325,0,1689082341,13160.149807269998,126.36474825000187,53530.028964000005
2023-07-11,13:32:23.000,192,10978106,13205,0,1689082342,13160.183488819988,126.33655173000443,53530.1337708
2023-07-11,13:32:24.000,192,10978105,13125,0,1689082343,13160.196961439993,126.35769912000251,53530.098835200006
2023-07-11,13:32:25.000,192,10978059,13285,0,1689082344,13160.183488819988,126.36474825000187,53530.0638996
2023-07-11,13:32:26.000,192,10978119,13285,0,1689082345,13160.217170369993,126.38589563999994,53530.077873840004
2023-07-11,13:32:27.000,192,10978118,13445,0,1689082346,13160.217170369993,126.41409216000466,53530.11280944
2023-07-11,13:32:28.000,192,10978163,13445,0,1689082347,13160.244115609989,126.44933781000145,53530.11280944
2023-07-11,13:32:29.000,192,10978142,13405,0,1689082348,13160.257588229993,126.46343607000017,53530.09184808001
2023-07-11,13:32:30.000,192,10978140,13205,0,1689082349,13160.291269779998,126.46343607000017,53530.11280944
2023-07-11,13:32:31.000,192,10978146,12925,0,1689082350,13160.331687639999,126.51277998000296,53530.16171928
2023-07-11,13:32:32.000,192,10978068,13485,0,1689082351,13160.304742399989,126.51982911000232,53530.147745040005
2023-07-11,13:32:33.000,192,10978109,13325,0,1689082352,13160.304742399989,126.51277998000296,53530.08486096
2023-07-11,13:32:34.000,192,10978175,13285,0,1689082353,13160.331687639999,126.54802562999976,53530.11979656001
2023-07-11,13:32:35.000,192,10978119,13285,0,1689082354,13160.304742399989,126.59736954000255,53530.03595112
2023-07-11,13:32:36.000,192,10978123,13445,0,1689082355,13160.331687639999,126.6044186700019,53530.09184808001
2023-07-11,13:32:37.000,192,10978156,13245,0,1689082356,13160.378841809994,126.6396643199987,53530.18268064
2023-07-11,13:32:38.000,192,10978099,13365,0,1689082357,13160.439468599994,126.6537625800047,53530.25255184
2023-07-11,13:32:39.000,192,10978104,13165,0,1689082358,13160.42599597999,126.71720474999893,53530.23857760001
2023-07-11,13:32:40.000,192,10978125,13405,0,1689082359,13160.439468599994,126.74540127000364,53530.18966776001
2023-07-11,13:32:41.000,192,10978107,13005,0,1689082360,13160.48662276999,126.7876960499998,53530.22460336
2023-07-11,13:32:42.000,192,10978108,13405,0,1689082361,13160.53377694,126.78064692000044,53530.18966776001
2023-07-11,13:32:43.000,192,10978156,13205,0,1689082362,13160.540513249995,126.82999083000323,53530.245564720004
2023-07-11,13:32:44.000,192,10978122,13445,0,1689082363,13160.500095389994,126.85818735000066,53530.1337708
2023-07-11,13:32:45.000,192,10978084,13205,0,1689082364,13160.58766741999,126.9004821300041,53530.18268064
2023-07-11,13:32:46.000,192,10978111,13325,0,1689082365,13160.67523945,126.91458039000281,53530.266526080006
2023-07-11,13:32:47.000,192,10978161,13165,0,1689082366,13160.70892099999,126.98507169000368,53530.25953896001
2023-07-11,13:32:48.000,192,10978122,13645,0,1689082367,13160.722393619995,127.01326821000112,53530.2735132
2023-07-11,13:32:49.000,192,10978149,13325,0,1689082368,13160.702184689995,127.04851385999791,53530.203642
2023-07-11,13:32:50.000,192,10978124,13125,0,1689082369,13160.722393619995,127.06966125000326,53530.18268064
2023-07-11,13:32:51.000,192,10978092,13285,0,1689082370,13160.7762841,127.0978577700007,53530.25953896001
2023-07-11,13:32:52.000,192,10978173,13125,0,1689082371,13160.783020409996,127.09080864000134,53530.28748744001
2023-07-11,13:32:53.000,192,10978120,13365,0,1689082372,13160.83691089,127.11195602999942,53530.30844880001
2023-07-11,13:32:54.000,192,10978143,13245,0,1689082373,13160.884065059996,127.12605428999814,53530.33639728001
2023-07-11,13:32:55.000,192,10978137,12925,0,1689082374,13160.890801369991,127.15425081000285,53530.25255184
2023-07-11,13:32:56.000,192,10978155,13365,0,1689082375,13160.944691849996,127.14720168000349,53530.33639728001
2023-07-11,13:32:57.000,192,10978118,13245,0,1689082376,13160.944691849996,127.17539820000093,53530.3433844
2023-07-11,13:32:58.000,192,10978140,13245,0,1689082377,13160.985109709996,127.16834907000157,53530.35735864001
2023-07-11,13:32:59.000,192,10978107,13485,0,1689082378,13160.978373400001,127.21064384999772,53530.30146168
2023-07-11,13:33:00.000,192,10978111,13725,0,1689082379,13161.005318639996,127.25998776000051,53530.315435920005
2023-07-11,13:33:01.000,192,10978102,13605,0,1689082380,13161.086154359997,127.29523341000458,53530.35735864001
2023-07-11,13:33:02.000,192,10978110,13325,0,1689082381,13161.133308529992,127.25998776000051,53530.413255600004
2023-07-11,13:33:03.000,192,10978083,13285,0,1689082382,13161.160253770002,127.30228254000394,53530.40626848001
2023-07-11,13:33:04.000,192,10978140,13285,0,1689082383,13161.193935319992,127.3093316700033,53530.38530712001
2023-07-11,13:33:05.000,192,10978153,13285,0,1689082384,13161.180462700002,127.37982297000417,53530.37832000001
2023-07-11,13:33:06.000,192,10978101,13525,0,1689082385,13161.241089490002,127.38687210000353,53530.38530712001
2023-07-11,13:33:07.000,192,10978115,13405,0,1689082386,13161.274771039993,127.42211775000033,53530.44120408
2023-07-11,13:33:08.000,192,10978120,13285,0,1689082387,13161.342134140003,127.43621600999904,53530.434216960006
2023-07-11,13:33:09.000,192,10978133,13325,0,1689082388,13161.348870449998,127.47146166000311,53530.413255600004
2023-07-11,13:33:10.000,192,10978097,13445,0,1689082389,13161.409497239998,127.47146166000311,53530.45517832001
2023-07-11,13:33:11.000,192,10978118,13325,0,1689082390,13161.476860339993,127.48555992000183,53530.51107528
2023-07-11,13:33:12.000,192,10978118,13485,0,1689082391,13161.557696059994,127.47851079000247,53530.55998512
2023-07-11,13:33:13.000,192,10978099,13605,0,1689082392,13161.510541889998,127.54900209000334,53530.49011392
2023-07-11,13:33:14.000,192,10978122,13245,0,1689082393,13161.550959749999,127.53490383000462,53530.52504952001
2023-07-11,13:33:15.000,192,10978108,13485,0,1689082394,13161.530750819999,127.54195296000398,53530.46915256
2023-07-11,13:33:16.000,192,10978163,13685,0,1689082395,13161.530750819999,127.54195296000398,53530.49011392
2023-07-11,13:33:17.000,192,10978129,13125,0,1689082396,13161.577904989994,127.54900209000334,53530.55998512
2023-07-11,13:33:18.000,192,10978087,13285,0,1689082397,13161.598113919994,127.53490383000462,53530.59492072001
2023-07-11,13:33:19.000,192,10978142,13485,0,1689082398,13161.577904989994,127.50670730999991,53530.5879336
2023-07-11,13:33:20.000,192,10978130,13365,0,1689082399,13161.550959749999,127.49965818000055,53530.52504952001
2023-07-11,13:33:21.000,192,10978153,13365,0,1689082400,13161.577904989994,127.54195296000398,53530.601907840006
2023-07-11,13:33:22.000,192,10978098,13405,0,1689082401,13161.571168679999,127.49965818000055,53530.56697224
2023-07-11,13:33:23.000,192,10978096,13325,0,1689082402,13161.483596649989,127.51375643999927,53530.56697224
2023-07-11,13:33:24.000,192,10978122,13205,0,1689082403,13161.510541889998,127.50670730999991,53530.532036640005
2023-07-11,13:33:25.000,192,10978102,13285,0,1689082404,13161.503805579989,127.45031426999776,53530.54601088001
2023-07-11,13:33:26.000,192,10978123,13285,0,1689082405,13161.591377609999,127.4573634000044,53530.59492072001
2023-07-11,13:33:27.000,192,10978156,13085,0,1689082406,13161.571168679999,127.43621600999904,53530.57395936001
2023-07-11,13:33:28.000,192,10978093,13405,0,1689082407,13161.598113919994,127.4573634000044,53530.62985632
2023-07-11,13:33:29.000,192,10978160,13405,0,1689082408,13161.483596649989,127.46441253000376,53530.50408816001
2023-07-11,13:33:30.000,192,10978098,13325,0,1689082409,13161.449915099998,127.45031426999776,53530.51107528
2023-07-11,13:33:31.000,192,10978111,13285,0,1689082410,13161.463387719989,127.49260905000119,53530.52504952001
2023-07-11,13:33:32.000,192,10978132,13285,0,1689082411,13161.456651409993,127.4080194900016,53530.51107528
2023-07-11,13:33:33.000,192,10978129,13125,0,1689082412,13161.456651409993,127.41506862000097,53530.51107528
2023-07-11,13:33:34.000,192,10978066,13525,0,1689082413,13161.463387719989,127.39392123000289,53530.54601088001
2023-07-11,13:33:35.000,192,10978090,13325,0,1689082414,13161.429706169998,127.37277384000481,53530.51107528
2023-07-11,13:33:36.000,192,10978119,13165,0,1689082415,13161.456651409993,127.33047906000138,53530.5180624
2023-07-11,13:33:37.000,192,10978111,13405,0,1689082416,13161.436442479993,127.35867557999882,53530.49710104
2023-07-11,13:33:38.000,192,10978113,13125,0,1689082417,13161.476860339993,127.3445773200001,53530.51107528
2023-07-11,13:33:39.000,192,10978107,13325,0,1689082418,13161.409497239998,127.3445773200001,53530.483126800005
2023-07-11,13:33:40.000,192,10978093,13365,0,1689082419,13161.416233549993,127.27408601999923,53530.38530712001
2023-07-11,13:33:41.000,192,10978138,13485,0,1689082420,13161.396024619993,127.3445773200001,53530.4481912
2023-07-11,13:33:42.000,192,10978102,13285,0,1689082421,13161.436442479993,127.27408601999923,53530.50408816001
2023-07-11,13:33:43.000,192,10978078,13205,0,1689082422,13161.409497239998,127.27408601999923,53530.49011392
2023-07-11,13:33:44.000,192,10978158,12925,0,1689082423,13161.382551999988,127.2458895000018,53530.50408816001
2023-07-11,13:33:45.000,192,10978110,13365,0,1689082424,13161.308452589998,127.23179124000308,53530.37832000001
2023-07-11,13:33:46.000,192,10978098,13365,0,1689082425,13161.308452589998,127.21064384999772,53530.37832000001
2023-07-11,13:33:47.000,192,10978100,13285,0,1689082426,13161.308452589998,127.20359471999836,53530.44120408
2023-07-11,13:33:48.000,192,10978124,13165,0,1689082427,13161.362343069988,127.15425081000285,53530.44120408
2023-07-11,13:33:49.000,192,10978101,13365,0,1689082428,13161.342134140003,127.18949645999965,53530.39229424
2023-07-11,13:33:50.000,192,10978106,13245,0,1689082429,13161.348870449998,127.14015255000413,53530.46216544
2023-07-11,13:33:51.000,192,10978090,13565,0,1689082430,13161.456651409993,127.11195602999942,53530.483126800005
2023-07-11,13:33:52.000,192,10978129,13245,0,1689082431,13161.483596649989,127.07671038000262,53530.47613968001
2023-07-11,13:33:53.000,192,10978153,13245,0,1689082432,13161.456651409993,127.06966125000326,53530.46915256
2023-07-11,13:33:54.000,192,10978122,13245,0,1689082433,13161.476860339993,127.04146472999855,53530.39928136
2023-07-11,13:33:55.000,192,10978142,13285,0,1689082434,13161.429706169998,127.01326821000112,53530.3433844
2023-07-11,13:33:56.000,192,10978090,13165,0,1689082435,13161.443178789988,126.98507169000368,53530.40626848001
2023-07-11,13:33:57.000,192,10978153,13285,0,1689082436,13161.476860339993,126.96392429999833,53530.413255600004
2023-07-11,13:33:58.000,192,10978121,13365,0,1689082437,13161.510541889998,126.92867865000153,53530.42722984001
2023-07-11,13:33:59.000,192,10978134,13525,0,1689082438,13161.490332959998,126.92867865000153,53530.49011392
2023-07-11,13:34:00.000,192,10978122,13245,0,1689082439,13161.483596649989,126.90753126000345,53530.434216960006
2023-07-11,13:34:01.000,192,10978123,13485,0,1689082440,13161.530750819999,126.89343300000473,53530.47613968001
2023-07-11,13:34:02.000,192,10978151,13165,0,1689082441,13161.530750819999,126.90753126000345,53530.39229424
2023-07-11,13:34:03.000,192,10978133,13245,0,1689082442,13161.550959749999,126.89343300000473,53530.46915256
2023-07-11,13:34:04.000,192,10978096,13405,0,1689082443,13161.577904989994,126.87228560999938,53530.364345760005
2023-07-11,13:34:05.000,192,10978092,13285,0,1689082444,13161.591377609999,126.8863838699981,53530.434216960006
2023-07-11,13:34:06.000,192,10978076,13445,0,1689082445,13161.719367499994,126.82999083000323,53530.47613968001
2023-07-11,13:34:07.000,192,10978114,13165,0,1689082446,13161.73284012,126.81589257000451,53530.49710104
2023-07-11,13:34:08.000,192,10978110,13085,0,1689082447,13161.739576429994,126.80179430999851,53530.5180624
2023-07-11,13:34:09.000,192,10978095,13005,0,1689082448,13161.72610380999,126.7876960499998,53530.42024272
2023-07-11,13:34:10.000,192,10978090,13565,0,1689082449,13161.779994289995,126.752450400003,53530.413255600004
2023-07-11,13:34:11.000,192,10978102,13525,0,1689082450,13161.840621079995,126.75949953000236,53530.49011392
2023-07-11,13:34:12.000,192,10978134,13405,0,1689082451,13161.881038939995,126.72425387999829,53530.51107528
2023-07-11,13:34:13.000,192,10978105,13245,0,1689082452,13161.91472049,126.73130300999765,53530.56697224
2023-07-11,13:34:14.000,192,10978106,13325,0,1689082453,13161.94840203999,126.71015561999957,53530.49710104
2023-07-11,13:34:15.000,192,10978134,13445,0,1689082454,13161.94840203999,126.73835214000428,53530.532036640005
2023-07-11,13:34:16.000,192,10978106,13285,0,1689082455,13162.089864549991,126.67490997000277,53530.5180624
2023-07-11,13:34:17.000,192,10978123,13325,0,1689082456,13162.062919309996,126.71720474999893,53530.51107528
2023-07-11,13:34:18.000,192,10978127,13285,0,1689082457,13162.177436580001,126.71720474999893,53530.52504952001
2023-07-11,13:34:19.000,192,10978123,13285,0,1689082458,13162.150491339991,126.72425387999829,53530.47613968001
2023-07-11,13:34:20.000,192,10978083,13285,0,1689082459,13162.177436580001,126.73130300999765,53530.46915256
2023-07-11,13:34:21.000,192,10978124,13245,0,1689082460,13162.318899090002,126.78064692000044,53530.55998512
2023-07-11,13:34:22.000,192,10978123,13325,0,1689082461,13162.379525880002,126.7876960499998,53530.59492072001
2023-07-11,13:34:23.000,192,10978132,13245,0,1689082462,13162.419943740002,126.81589257000451,53530.6578048
2023-07-11,13:34:24.000,192,10978134,13405,0,1689082463,13162.446888979997,126.81589257000451,53530.59492072001
2023-07-11,13:34:25.000,192,10978095,13205,0,1689082464,13162.406471119997,126.86523648000002,53530.5180624
2023-07-11,13:34:26.000,192,10978144,13405,0,1689082465,13162.480570530002,126.90753126000345,53530.56697224
2023-07-11,13:34:27.000,192,10978128,13165,0,1689082466,13162.473834219993,126.90753126000345,53530.54601088001
2023-07-11,13:34:28.000,192,10978111,13405,0,1689082467,13162.547933629998,126.90753126000345,53530.64383056001
2023-07-11,13:34:29.000,192,10978095,13405,0,1689082468,13162.588351489998,126.90753126000345,53530.63684344
2023-07-11,13:34:30.000,192,10978122,13205,0,1689082469,13162.628769349998,126.92867865000153,53530.63684344
2023-07-11,13:34:31.000,192,10978118,13285,0,1689082470,13162.628769349998,126.9004821300041,53530.66479192
2023-07-11,13:34:32.000,192,10978087,13365,0,1689082471,13162.736550309994,126.94277691000025,53530.77658584
2023-07-11,13:34:33.000,192,10978104,13245,0,1689082472,13162.736550309994,126.95687516999897,53530.727676
2023-07-11,13:34:34.000,192,10978138,13565,0,1689082473,13162.770231859999,126.95687516999897,53530.76261160001
2023-07-11,13:34:35.000,192,10978114,13365,0,1689082474,13162.723077689989,126.96392429999833,53530.74165024001
2023-07-11,13:34:36.000,192,10978119,13725,0,1689082475,13162.776968169994,126.93572778000089,53530.74165024001
2023-07-11,13:34:37.000,192,10978112,13205,0,1689082476,13162.82412233999,126.9498260399996,53530.84645704
2023-07-11,13:34:38.000,192,10978102,13525,0,1689082477,13162.857803889994,126.9004821300041,53530.818508560005
2023-07-11,13:34:39.000,192,10978132,13245,0,1689082478,13162.84433126999,126.91458039000281,53530.78357296
2023-07-11,13:34:40.000,192,10978151,13445,0,1689082479,13162.86454019999,126.90753126000345,53530.85344416
2023-07-11,13:34:41.000,192,10978175,13165,0,1689082480,13162.918430679994,126.93572778000089,53530.818508560005
2023-07-11,13:34:42.000,192,10978161,13525,0,1689082481,13162.98579377999,126.98507169000368,53530.83946992001
2023-07-11,13:34:43.000,192,10978132,13285,0,1689082482,13163.039684259995,127.02031734000047,53530.85344416
2023-07-11,13:34:44.000,192,10978135,13445,0,1689082483,13163.04642056999,127.03441559999919,53530.7975472
2023-07-11,13:34:45.000,192,10978143,13205,0,1689082484,13163.059893189995,127.04851385999791,53530.79056008001
2023-07-11,13:34:46.000,192,10978105,13405,0,1689082485,13163.181146769995,127.06966125000326,53530.92331536
2023-07-11,13:34:47.000,192,10978129,13125,0,1689082486,13163.18788307999,127.08375951000198,53531.00716080001
2023-07-11,13:34:48.000,192,10978120,13125,0,1689082487,13163.201355699995,127.14720168000349,53530.90934112001
2023-07-11,13:34:49.000,192,10978146,13525,0,1689082488,13163.16767414999,127.18244733000029,53530.93030248001
2023-07-11,13:34:50.000,192,10978144,13405,0,1689082489,13163.16767414999,127.21769298000436,53530.95126384
2023-07-11,13:34:51.000,192,10978106,13285,0,1689082490,13163.20809200999,127.21064384999772,53530.95126384
2023-07-11,13:34:52.000,192,10978139,13405,0,1689082491,13163.21482832,127.22474211000372,53530.916328240004
2023-07-11,13:34:53.000,192,10978128,13485,0,1689082492,13163.20809200999,127.22474211000372,53530.9722252
2023-07-11,13:34:54.000,192,10978122,13245,0,1689082493,13163.20809200999,127.25293863000115,53530.95126384
2023-07-11,13:34:55.000,192,10978112,13285,0,1689082494,13163.19461939,127.23884037000244,53530.95126384
2023-07-11,13:34:56.000,192,10978110,13325,0,1689082495,13163.221564629996,127.32342993000202,53530.94427672
2023-07-11,13:34:57.000,192,10978084,13245,0,1689082496,13163.22830093999,127.32342993000202,53531.035109280005
2023-07-11,13:34:58.000,192,10978127,13325,0,1689082497,13163.26871879999,127.3445773200001,53530.97921232001
2023-07-11,13:34:59.000,192,10978125,13205,0,1689082498,13163.27545511,127.36572470999818,53531.02113504
2023-07-11,13:35:00.000,192,10978122,13245,0,1689082499,13163.302400349996,127.36572470999818,53530.97921232001
2023-07-11,13:35:01.000,192,10978109,13285,0,1689082500,13163.20809200999,127.41506862000097,53530.99318656
2023-07-11,13:35:02.000,192,10978109,13125,0,1689082501,13163.322609279996,127.45031426999776,53531.09799336001
2023-07-11,13:35:03.000,192,10978073,13445,0,1689082502,13163.26871879999,127.4432651399984,53531.05607064001
2023-07-11,13:35:04.000,192,10978115,13525,0,1689082503,13163.282191419996,127.45031426999776,53531.04908352001
2023-07-11,13:35:05.000,192,10978129,13485,0,1689082504,13163.160937839995,127.4573634000044,53530.96523808
2023-07-11,13:35:06.000,192,10978099,13405,0,1689082505,13163.15420153,127.51375643999927,53530.89536688
2023-07-11,13:35:07.000,192,10978116,13365,0,1689082506,13163.140728909995,127.50670730999991,53530.94427672
2023-07-11,13:35:08.000,192,10978144,13325,0,1689082507,13163.14746521999,127.47851079000247,53530.95126384
2023-07-11,13:35:09.000,192,10978134,13645,0,1689082508,13163.140728909995,127.47851079000247,53530.916328240004
2023-07-11,13:35:10.000,192,10978110,13245,0,1689082509,13163.080102119995,127.49965818000055,53530.95126384
2023-07-11,13:35:11.000,192,10978123,13125,0,1689082510,13163.07336581,127.53490383000462,53530.9722252
2023-07-11,13:35:12.000,192,10978170,13485,0,1689082511,13163.12725628999,127.51375643999927,53531.00017368
2023-07-11,13:35:13.000,192,10978151,13485,0,1689082512,13163.06662949999,127.54900209000334,53530.95825096001
2023-07-11,13:35:14.000,192,10978110,13485,0,1689082513,13163.04642056999,127.54900209000334,53530.902354
2023-07-11,13:35:15.000,192,10978123,13165,0,1689082514,13162.96558484999,127.5560512200027,53530.88139264001
2023-07-11,13:35:16.000,192,10978104,13285,0,1689082515,13162.96558484999,127.5912968699995,53530.87440552
2023-07-11,13:35:17.000,192,10978117,13285,0,1689082516,13162.98579377999,127.60539512999821,53530.94427672
2023-07-11,13:35:18.000,192,10978096,13405,0,1689082517,13162.98579377999,127.57719861000078,53530.902354
2023-07-11,13:35:19.000,192,10978096,13205,0,1689082518,13162.94537591999,127.59834599999886,53530.86043128001
2023-07-11,13:35:20.000,192,10978087,13525,0,1689082519,13162.98579377999,127.58424774000014,53530.92331536
2023-07-11,13:35:21.000,192,10978134,13525,0,1689082520,13162.86454019999,127.654739040001,53530.85344416
2023-07-11,13:35:22.000,192,10978148,13285,0,1689082521,13162.90495805999,127.62654252000357,53530.86043128001
2023-07-11,13:35:23.000,192,10978107,13325,0,1689082522,13162.837594959994,127.62654252000357,53530.80453432
2023-07-11,13:35:24.000,192,10978114,13285,0,1689082523,13162.830858649999,127.66178817000036,53530.81152144001
2023-07-11,13:35:25.000,192,10978159,13165,0,1689082524,13162.851067579999,127.654739040001,53530.867418400005
2023-07-11,13:35:26.000,192,10978101,13245,0,1689082525,13162.810649719999,127.67588642999908,53530.77658584
2023-07-11,13:35:27.000,192,10978061,13485,0,1689082526,13162.776968169994,127.66883729999972,53530.769598720006
2023-07-11,13:35:28.000,192,10978131,13325,0,1689082527,13162.86454019999,127.66178817000036,53530.85344416
2023-07-11,13:35:29.000,192,10978122,13445,0,1689082528,13162.82412233999,127.66883729999972,53530.82549568
2023-07-11,13:35:30.000,192,10978081,13285,0,1689082529,13162.783704479989,127.66178817000036,53530.77658584
2023-07-11,13:35:31.000,192,10978095,13245,0,1689082530,13162.743286619989,127.66883729999972,53530.75562448
2023-07-11,13:35:32.000,192,10978104,13325,0,1689082531,13162.783704479989,127.654739040001,53530.78357296
2023-07-11,13:35:33.000,192,10978110,13285,0,1689082532,13162.770231859999,127.66178817000036,53530.77658584
2023-07-11,13:35:34.000,192,10978093,13325,0,1689082533,13162.783704479989,127.66178817000036,53530.76261160001
2023-07-11,13:35:35.000,192,10978119,13605,0,1689082534,13162.743286619989,127.64768991000165,53530.80453432
2023-07-11,13:35:36.000,192,10978162,13365,0,1689082535,13162.736550309994,127.64064078000229,53530.7975472
2023-07-11,13:35:37.000,192,10978170,13485,0,1689082536,13162.669187209998,127.63359165000293,53530.699727520005
2023-07-11,13:35:38.000,192,10978142,13405,0,1689082537,13162.662450899988,127.62654252000357,53530.67876616
2023-07-11,13:35:39.000,192,10978094,13125,0,1689082538,13162.662450899988,127.61949339000421,53530.69274040001
2023-07-11,13:35:40.000,192,10978128,13245,0,1689082539,13162.669187209998,127.64768991000165,53530.6578048
2023-07-11,13:35:41.000,192,10978125,13005,0,1689082540,13162.601824109988,127.61244426000485,53530.67177904001
2023-07-11,13:35:42.000,192,10978079,13405,0,1689082541,13162.615296729993,127.64064078000229,53530.67177904001
2023-07-11,13:35:43.000,192,10978111,13485,0,1689082542,13162.675923519993,127.56310035000206,53530.71370176001
2023-07-11,13:35:44.000,192,10978143,13605,0,1689082543,13162.655714589993,127.56310035000206,53530.699727520005
2023-07-11,13:35:45.000,192,10978134,13005,0,1689082544,13162.561406250003,127.56310035000206,53530.650817680005
2023-07-11,13:35:46.000,192,10978122,13205,0,1689082545,13162.568142559998,127.57014948000142,53530.60889496
2023-07-11,13:35:47.000,192,10978107,13165,0,1689082546,13162.568142559998,127.5560512200027,53530.68575328
2023-07-11,13:35:48.000,192,10978143,13605,0,1689082547,13162.541197320003,127.52785469999799,53530.62286920001
2023-07-11,13:35:49.000,192,10978110,13365,0,1689082548,13162.494043149993,127.53490383000462,53530.61588208
2023-07-11,13:35:50.000,192,10978159,13205,0,1689082549,13162.480570530002,127.52080556999863,53530.62985632
2023-07-11,13:35:51.000,192,10978113,13405,0,1689082550,13162.500779460002,127.49260905000119,53530.62286920001
2023-07-11,13:35:52.000,192,10978104,13285,0,1689082551,13162.520988390002,127.51375643999927,53530.67177904001
2023-07-11,13:35:53.000,192,10978138,13325,0,1689082552,13162.487306839997,127.49260905000119,53530.64383056001
2023-07-11,13:35:54.000,192,10978101,13365,0,1689082553,13162.453625289992,127.47851079000247,53530.61588208
2023-07-11,13:35:55.000,192,10978115,13325,0,1689082554,13162.426680049997,127.49965818000055,53530.55998512
2023-07-11,13:35:56.000,192,10978133,13365,0,1689082555,13162.440152670002,127.49260905000119,53530.55299800001
2023-07-11,13:35:57.000,192,10978124,13245,0,1689082556,13162.527724699998,127.52785469999799,53530.55998512
2023-07-11,13:35:58.000,192,10978101,13125,0,1689082557,13162.581615179988,127.51375643999927,53530.62286920001
2023-07-11,13:35:59.000,192,10978158,13245,0,1689082558,13162.561406250003,127.51375643999927,53530.601907840006
2023-07-11,13:36:00.000,192,10978119,13245,0,1689082559,13162.561406250003,127.52080556999863,53530.601907840006
2023-07-11,13:36:01.000,192,10978085,13045,0,1689082560,13162.608560419998,127.52785469999799,53530.62985632
2023-07-11,13:36:02.000,192,10978100,13445,0,1689082561,13162.574878869993,127.57719861000078,53530.61588208
2023-07-11,13:36:03.000,192,10978108,13245,0,1689082562,13162.615296729993,127.52785469999799,53530.62985632
2023-07-11,13:36:04.000,192,10978092,13245,0,1689082563,13162.608560419998,127.57719861000078,53530.57395936001
2023-07-11,13:36:05.000,192,10978082,13205,0,1689082564,13162.635505659993,127.53490383000462,53530.59492072001
2023-07-11,13:36:06.000,192,10978105,13165,0,1689082565,13162.716341379994,127.5560512200027,53530.61588208
2023-07-11,13:36:07.000,192,10978113,13085,0,1689082566,13162.702868759989,127.52785469999799,53530.64383056001
2023-07-11,13:36:08.000,192,10978098,13365,0,1689082567,13162.750022929999,127.52785469999799,53530.6578048
2023-07-11,13:36:09.000,192,10978104,13605,0,1689082568,13162.702868759989,127.52080556999863,53530.55998512
2023-07-11,13:36:10.000,192,10978094,13405,0,1689082569,13162.756759239994,127.52080556999863,53530.57395936001
2023-07-11,13:36:11.000,192,10978125,13405,0,1689082570,13162.763495549989,127.57719861000078,53530.60889496
2023-07-11,13:36:12.000,192,10978114,13565,0,1689082571,13162.723077689989,127.56310035000206,53530.601907840006
2023-07-11,13:36:13.000,192,10978134,13325,0,1689082572,13162.763495549989,127.56310035000206,53530.6578048
2023-07-11,13:36:14.000,192,10978111,13325,0,1689082573,13162.723077689989,127.49965818000055,53530.57395936001
2023-07-11,13:36:15.000,192,10978144,13365,0,1689082574,13162.723077689989,127.50670730999991,53530.57395936001
2023-07-11,13:36:16.000,192,10978144,13405,0,1689082575,13162.763495549989,127.43621600999904,53530.62286920001
2023-07-11,13:36:17.000,192,10978144,13245,0,1689082576,13162.689396139998,127.41506862000097,53530.62985632
2023-07-11,13:36:18.000,192,10978105,13325,0,1689082577,13162.723077689989,127.37277384000481,53530.59492072001
2023-07-11,13:36:19.000,192,10978079,13125,0,1689082578,13162.675923519993,127.3445773200001,53530.61588208
2023-07-11,13:36:20.000,192,10978085,13245,0,1689082579,13162.635505659993,127.33047906000138,53530.61588208
2023-07-11,13:36:21.000,192,10978110,13405,0,1689082580,13162.669187209998,127.29523341000458,53530.62286920001
2023-07-11,13:36:22.000,192,10978084,13445,0,1689082581,13162.675923519993,127.26703688999987,53530.67177904001
2023-07-11,13:36:23.000,192,10978134,13125,0,1689082582,13162.628769349998,127.21769298000436,53530.699727520005
2023-07-11,13:36:24.000,192,10978105,13365,0,1689082583,13162.628769349998,127.23884037000244,53530.64383056001
2023-07-11,13:36:25.000,192,10978119,13205,0,1689082584,13162.520988390002,127.25293863000115,53530.60889496
2023-07-11,13:36:26.000,192,10978163,12965,0,1689082585,13162.507515769998,127.25293863000115,53530.62286920001
2023-07-11,13:36:27.000,192,10978120,13405,0,1689082586,13162.487306839997,127.26703688999987,53530.601907840006
2023-07-11,13:36:28.000,192,10978101,13165,0,1689082587,13162.453625289992,127.28113514999859,53530.54601088001
2023-07-11,13:36:29.000,192,10978132,13125,0,1689082588,13162.386262189997,127.29523341000458,53530.54601088001
2023-07-11,13:36:30.000,192,10978139,13325,0,1689082589,13162.406471119997,127.29523341000458,53530.5180624
2023-07-11,13:36:31.000,192,10978072,13405,0,1689082590,13162.406471119997,127.28818427999795,53530.5879336
2023-07-11,13:36:32.000,192,10978118,13365,0,1689082591,13162.433416359992,127.28113514999859,53530.55998512
2023-07-11,13:36:33.000,192,10978189,13365,0,1689082592,13162.419943740002,127.28113514999859,53530.56697224
2023-07-11,13:36:34.000,192,10978152,13365,0,1689082593,13162.399734810002,127.28818427999795,53530.55299800001
2023-07-11,13:36:35.000,192,10978124,13605,0,1689082594,13162.392998499992,127.27408601999923,53530.46915256
2023-07-11,13:36:36.000,192,10978098,13445,0,1689082595,13162.413207429992,127.28113514999859,53530.39928136
2023-07-11,13:36:37.000,192,10978119,13365,0,1689082596,13162.487306839997,127.25998776000051,53530.45517832001
2023-07-11,13:36:38.000,192,10978105,13565,0,1689082597,13162.520988390002,127.28113514999859,53530.46216544
2023-07-11,13:36:39.000,192,10978125,13325,0,1689082598,13162.514252079993,127.2458895000018,53530.5180624
2023-07-11,13:36:40.000,192,10978091,13245,0,1689082599,13162.494043149993,127.28113514999859,53530.47613968001
2023-07-11,13:36:41.000,192,10978125,13445,0,1689082600,13162.534461009993,127.27408601999923,53530.46915256
2023-07-11,13:36:42.000,192,10978146,13285,0,1689082601,13162.514252079993,127.3093316700033,53530.413255600004
2023-07-11,13:36:43.000,192,10978105,13685,0,1689082602,13162.453625289992,127.31638080000266,53530.42722984001
2023-07-11,13:36:44.000,192,10978133,13525,0,1689082603,13162.426680049997,127.29523341000458,53530.32242304
2023-07-11,13:36:45.000,192,10978119,13285,0,1689082604,13162.446888979997,127.31638080000266,53530.42722984001
2023-07-11,13:36:46.000,192,10978099,13285,0,1689082605,13162.541197320003,127.31638080000266,53530.413255600004
2023-07-11,13:36:47.000,192,10978135,13365,0,1689082606,13162.541197320003,127.31638080000266,53530.42722984001
2023-07-11,13:36:48.000,192,10978080,13205,0,1689082607,13162.500779460002,127.35162644999946,53530.45517832001
2023-07-11,13:36:49.000,192,10978141,13245,0,1689082608,13162.460361600002,127.35867557999882,53530.29447456
2023-07-11,13:36:50.000,192,10978120,13205,0,1689082609,13162.473834219993,127.37982297000417,53530.39229424
2023-07-11,13:36:51.000,192,10978102,13445,0,1689082610,13162.514252079993,127.4080194900016,53530.39229424
2023-07-11,13:36:52.000,192,10978130,13085,0,1689082611,13162.480570530002,127.37982297000417,53530.413255600004
2023-07-11,13:36:53.000,192,10978119,13285,0,1689082612,13162.480570530002,127.45031426999776,53530.35037152
2023-07-11,13:36:54.000,192,10978085,13405,0,1689082613,13162.520988390002,127.48555992000183,53530.39928136
2023-07-11,13:36:55.000,192,10978084,13205,0,1689082614,13162.574878869993,127.51375643999927,53530.42722984001
2023-07-11,13:36:56.000,192,10978108,13325,0,1689082615,13162.547933629998,127.52080556999863,53530.37133288
2023-07-11,13:36:57.000,192,10978140,13485,0,1689082616,13162.601824109988,127.54195296000398,53530.42024272
2023-07-11,13:36:58.000,192,10978078,13005,0,1689082617,13162.588351489998,127.56310035000206,53530.40626848001
2023-07-11,13:36:59.000,192,10978074,13205,0,1689082618,13162.554669939993,127.61244426000485,53530.40626848001
2023-07-11,13:37:00.000,192,10978112,13605,0,1689082619,13162.520988390002,127.61949339000421,53530.37832000001
2023-07-11,13:37:01.000,192,10978052,13365,0,1689082620,13162.554669939993,127.62654252000357,53530.39229424
2023-07-11,13:37:02.000,192,10978121,13405,0,1689082621,13162.595087799993,127.64768991000165,53530.49011392
2023-07-11,13:37:03.000,192,10978092,13165,0,1689082622,13162.581615179988,127.66883729999972,53530.42024272
2023-07-11,13:37:04.000,192,10978095,13245,0,1689082623,13162.601824109988,127.71113208000315,53530.44120408
2023-07-11,13:37:05.000,192,10978149,13405,0,1689082624,13162.541197320003,127.73227947000123,53530.35037152
2023-07-11,13:37:06.000,192,10978115,13285,0,1689082625,13162.615296729993,127.75342685999931,53530.42024272
2023-07-11,13:37:07.000,192,10978108,13165,0,1689082626,13162.622033039988,127.78162338000402,53530.42722984001
2023-07-11,13:37:08.000,192,10978125,13245,0,1689082627,13162.682659829989,127.81686903000082,53530.39928136
2023-07-11,13:37:09.000,192,10978103,13085,0,1689082628,13162.635505659993,127.78867251000338,53530.364345760005
2023-07-11,13:37:10.000,192,10978081,13445,0,1689082629,13162.669187209998,127.8027707700021,53530.39928136
2023-07-11,13:37:11.000,192,10978097,13245,0,1689082630,13162.723077689989,127.81686903000082,53530.40626848001
2023-07-11,13:37:12.000,192,10978097,13445,0,1689082631,13162.756759239994,127.78867251000338,53530.49710104
2023-07-11,13:37:13.000,192,10978084,13325,0,1689082632,13162.803913409989,127.84506554999825,53530.44120408
2023-07-11,13:37:14.000,192,10978119,13165,0,1689082633,13162.830858649999,127.88736033000168,53530.434216960006
2023-07-11,13:37:15.000,192,10978112,13205,0,1689082634,13162.810649719999,127.9014585900004,53530.35037152
2023-07-11,13:37:16.000,192,10978104,13165,0,1689082635,13162.851067579999,127.91555684999912,53530.3433844
2023-07-11,13:37:17.000,192,10978102,13165,0,1689082636,13162.851067579999,127.91555684999912,53530.35735864001
2023-07-11,13:37:18.000,192,10978105,13245,0,1689082637,13162.891485439999,127.90850771999976,53530.45517832001
2023-07-11,13:37:19.000,192,10978123,13365,0,1689082638,13162.918430679994,127.92965510999784,53530.45517832001
2023-07-11,13:37:20.000,192,10978092,13365,0,1689082639,13162.96558484999,127.99309727999935,53530.44120408
2023-07-11,13:37:21.000,192,10978121,13245,0,1689082640,13162.871276509999,128.0001464099987,53530.39229424
2023-07-11,13:37:22.000,192,10978140,13405,0,1689082641,13162.938639609994,128.02129380000406,53530.44120408
2023-07-11,13:37:23.000,192,10978113,13085,0,1689082642,13162.91169437,128.04244119000214,53530.413255600004
2023-07-11,13:37:24.000,192,10978134,13445,0,1689082643,13162.958848539995,128.02129380000406,53530.40626848001
2023-07-11,13:37:25.000,192,10978098,13245,0,1689082644,13162.92516698999,128.07768683999893,53530.39928136
2023-07-11,13:37:26.000,192,10978108,13205,0,1689082645,13162.979057469995,128.09178509999765,53530.39928136
2023-07-11,13:37:27.000,192,10978110,13285,0,1689082646,13163.00600270999,128.0988342300043,53530.44120408
2023-07-11,13:37:28.000,192,10978084,13325,0,1689082647,13163.100311049995,128.15522726999916,53530.483126800005
2023-07-11,13:37:29.000,192,10978098,13445,0,1689082648,13163.09357474,128.19047292000323,53530.50408816001
2023-07-11,13:37:30.000,192,10978116,13285,0,1689082649,13163.12725628999,128.1763746600045,53530.49710104
2023-07-11,13:37:31.000,192,10978076,13525,0,1689082650,13163.120519979995,128.23276769999939,53530.46915256
2023-07-11,13:37:32.000,192,10978075,12925,0,1689082651,13163.1339926,128.2962098700009,53530.434216960006
2023-07-11,13:37:33.000,192,10978129,13445,0,1689082652,13163.20809200999,128.2962098700009,53530.52504952001
2023-07-11,13:37:34.000,192,10978106,13405,0,1689082653,13163.21482832,128.35260291000304,53530.51107528
2023-07-11,13:37:35.000,192,10978072,13365,0,1689082654,13163.241773559996,128.32440638999833,53530.51107528
2023-07-11,13:37:36.000,192,10978117,13325,0,1689082655,13163.31587297,128.3103081299996,53530.601907840006
2023-07-11,13:37:37.000,192,10978068,13205,0,1689082656,13163.31587297,128.40194681999856,53530.57395936001
2023-07-11,13:37:38.000,192,10978109,13125,0,1689082657,13163.356290830001,128.34555378000368,53530.62286920001
2023-07-11,13:37:39.000,192,10978117,13365,0,1689082658,13163.31587297,128.38079943000048,53530.532036640005
2023-07-11,13:37:40.000,192,10978070,13085,0,1689082659,13163.342818209996,128.3314555199977,53530.52504952001
2023-07-11,13:37:41.000,192,10978088,13245,0,1689082660,13163.443862859996,128.35260291000304,53530.61588208
2023-07-11,13:37:42.000,192,10978076,13125,0,1689082661,13163.484280719997,128.38784855999984,53530.650817680005
2023-07-11,13:37:43.000,192,10978099,13365,0,1689082662,13163.517962270002,128.40899594999792,53530.66479192
2023-07-11,13:37:44.000,192,10978119,13285,0,1689082663,13163.565116439997,128.40899594999792,53530.6578048
2023-07-11,13:37:45.000,192,10978126,13405,0,1689082664,13163.571852749992,128.45129073000135,53530.55998512
2023-07-11,13:37:46.000,192,10978108,13245,0,1689082665,13163.619006920002,128.4583398600007,53530.59492072001
2023-07-11,13:37:47.000,192,10978125,13165,0,1689082666,13163.693106329993,128.48653637999814,53530.650817680005
2023-07-11,13:37:48.000,192,10978142,13285,0,1689082667,13163.686370019997,128.4583398600007,53530.62985632
2023-07-11,13:37:49.000,192,10978150,13165,0,1689082668,13163.672897399993,128.444241600002,53530.56697224
2023-07-11,13:37:50.000,192,10978122,13405,0,1689082669,13163.679633710002,128.43014334000327,53530.6578048
2023-07-11,13:37:51.000,192,10978092,13205,0,1689082670,13163.720051570002,128.40899594999792,53530.72068888001
2023-07-11,13:37:52.000,192,10978115,13565,0,1689082671,13163.733524189993,128.34555378000368,53530.727676
2023-07-11,13:37:53.000,192,10978065,13245,0,1689082672,13163.693106329993,128.33850465000432,53530.699727520005
2023-07-11,13:37:54.000,192,10978099,13325,0,1689082673,13163.672897399993,128.3103081299996,53530.67177904001
2023-07-11,13:37:55.000,192,10978079,13405,0,1689082674,13163.585325369997,128.34555378000368,53530.67177904001
2023-07-11,13:37:56.000,192,10978078,13165,0,1689082675,13163.592061679992,128.2962098700009,53530.6578048
2023-07-11,13:37:57.000,192,10978111,13285,0,1689082676,13163.585325369997,128.38079943000048,53530.72068888001
2023-07-11,13:37:58.000,192,10978127,13365,0,1689082677,13163.585325369997,128.33850465000432,53530.78357296
2023-07-11,13:37:59.000,192,10978090,12925,0,1689082678,13163.497753340002,128.40194681999856,53530.75562448
2023-07-11,13:38:00.000,192,10978114,13285,0,1689082679,13163.464071789997,128.444241600002,53530.67876616
2023-07-11,13:38:01.000,192,10978080,13205,0,1689082680,13163.477544410001,128.4583398600007,53530.72068888001
2023-07-11,13:38:02.000,192,10978064,13285,0,1689082681,13163.437126550001,128.47948724999878,53530.72068888001
2023-07-11,13:38:03.000,192,10978096,13285,0,1689082682,13163.403444999996,128.51473290000285,53530.727676
2023-07-11,13:38:04.000,192,10978131,13205,0,1689082683,13163.3360819,128.51473290000285,53530.62985632
2023-07-11,13:38:05.000,192,10978112,13405,0,1689082684,13163.329345589991,128.57817507000436,53530.62985632
2023-07-11,13:38:06.000,192,10978089,13365,0,1689082685,13163.369763449991,128.557027679999,53530.727676
2023-07-11,13:38:07.000,192,10978124,13605,0,1689082686,13163.322609279996,128.59227333000308,53530.6578048
2023-07-11,13:38:08.000,192,10978089,13405,0,1689082687,13163.29566404,128.62751897999988,53530.650817680005
2023-07-11,13:38:09.000,192,10978100,13285,0,1689082688,13163.25524618,128.66276463000395,53530.63684344
2023-07-11,13:38:10.000,192,10978094,13445,0,1689082689,13163.241773559996,128.6557155000046,53530.66479192
2023-07-11,13:38:11.000,192,10978124,13245,0,1689082690,13163.21482832,128.64866636999795,53530.62286920001
2023-07-11,13:38:12.000,192,10978114,13365,0,1689082691,13163.160937839995,128.68391202000203,53530.5879336
2023-07-11,13:38:13.000,192,10978104,13285,0,1689082692,13163.19461939,128.69801028000074,53530.54601088001
2023-07-11,13:38:14.000,192,10978125,13405,0,1689082693,13163.181146769995,128.68391202000203,53530.57395936001
2023-07-11,13:38:15.000,192,10978105,13165,0,1689082694,13163.17441046,128.6698137600033,53530.57395936001
2023-07-11,13:38:16.000,192,10978108,13085,0,1689082695,13163.23503725,128.69096115000139,53530.62286920001
2023-07-11,13:38:17.000,192,10978126,13605,0,1689082696,13163.16767414999,128.7050594100001,53530.601907840006
2023-07-11,13:38:18.000,192,10978072,13485,0,1689082697,13163.20809200999,128.69096115000139,53530.53902376
2023-07-11,13:38:19.000,192,10978142,13245,0,1689082698,13163.17441046,128.69801028000074,53530.5879336
2023-07-11,13:38:20.000,192,10978089,13445,0,1689082699,13163.18788307999,128.7050594100001,53530.50408816001
2023-07-11,13:38:21.000,192,10978072,13245,0,1689082700,13163.181146769995,128.69096115000139,53530.49710104
2023-07-11,13:38:22.000,192,10978127,12925,0,1689082701,13163.23503725,128.71210853999946,53530.57395936001
2023-07-11,13:38:23.000,192,10978055,13285,0,1689082702,13163.25524618,128.72620679999818,53530.580946480004
2023-07-11,13:38:24.000,192,10978096,13205,0,1689082703,13163.24850986999,128.73325593000482,53530.60889496
2023-07-11,13:38:25.000,192,10978097,13205,0,1689082704,13163.221564629996,128.77555071000097,53530.4481912
2023-07-11,13:38:26.000,192,10978118,13245,0,1689082705,13163.22830093999,128.83899288000248,53530.532036640005
2023-07-11,13:38:27.000,192,10978084,13325,0,1689082706,13163.24850986999,128.83194375000312,53530.52504952001
2023-07-11,13:38:28.000,192,10978081,13245,0,1689082707,13163.261982489996,128.81079635999777,53530.483126800005
2023-07-11,13:38:29.000,192,10978094,13245,0,1689082708,13163.18788307999,128.86014027000056,53530.4481912
2023-07-11,13:38:30.000,192,10978077,13245,0,1689082709,13163.22830093999,128.8530911400012,53530.51107528
2023-07-11,13:38:31.000,192,10978097,13405,0,1689082710,13163.22830093999,128.87423852999927,53530.49011392
2023-07-11,13:38:32.000,192,10978125,13325,0,1689082711,13163.22830093999,128.88128765999863,53530.54601088001
2023-07-11,13:38:33.000,192,10978120,13445,0,1689082712,13163.19461939,128.888336789998,53530.483126800005
2023-07-11,13:38:34.000,192,10978056,13205,0,1689082713,13163.19461939,128.89538592000463,53530.46915256
2023-07-11,13:38:35.000,192,10978071,13445,0,1689082714,13163.181146769995,128.902435050004,53530.45517832001
2023-07-11,13:38:36.000,192,10978101,13245,0,1689082715,13163.20809200999,128.9165333100027,53530.50408816001
2023-07-11,13:38:37.000,192,10978112,13245,0,1689082716,13163.21482832,128.888336789998,53530.49710104
2023-07-11,13:38:38.000,192,10978062,13325,0,1689082717,13163.29566404,128.9165333100027,53530.46915256
2023-07-11,13:38:39.000,192,10978092,13245,0,1689082718,13163.26871879999,128.92358244000206,53530.51107528
2023-07-11,13:38:40.000,192,10978110,13325,0,1689082719,13163.31587297,128.88128765999863,53530.483126800005
2023-07-11,13:38:41.000,192,10978119,13365,0,1689082720,13163.261982489996,128.92358244000206,53530.42024272
2023-07-11,13:38:42.000,192,10978112,13365,0,1689082721,13163.396708690001,128.89538592000463,53530.51107528
2023-07-11,13:38:43.000,192,10978127,13405,0,1689082722,13163.349554519991,128.888336789998,53530.4481912
2023-07-11,13:38:44.000,192,10978087,13165,0,1689082723,13163.443862859996,128.88128765999863,53530.49011392
2023-07-11,13:38:45.000,192,10978136,13605,0,1689082724,13163.430390239992,128.86718939999992,53530.532036640005
2023-07-11,13:38:46.000,192,10978102,13205,0,1689082725,13163.477544410001,128.8178454900044,53530.49710104
2023-07-11,13:38:47.000,192,10978122,13325,0,1689082726,13163.470808099992,128.8178454900044,53530.51107528
2023-07-11,13:38:48.000,192,10978090,13405,0,1689082727,13163.524698579997,128.7544033200029,53530.580946480004
2023-07-11,13:38:49.000,192,10978099,13245,0,1689082728,13163.464071789997,128.76145245000225,53530.532036640005
2023-07-11,13:38:50.000,192,10978083,13525,0,1689082729,13163.470808099992,128.7544033200029,53530.49710104
2023-07-11,13:38:51.000,192,10978087,13125,0,1689082730,13163.410181309991,128.74735419000353,53530.47613968001
2023-07-11,13:38:52.000,192,10978159,13125,0,1689082731,13163.396708690001,128.71915766999882,53530.49011392
2023-07-11,13:38:53.000,192,10978101,13205,0,1689082732,13163.410181309991,128.72620679999818,53530.5180624
2023-07-11,13:38:54.000,192,10978087,13365,0,1689082733,13163.396708690001,128.74735419000353,53530.46915256
2023-07-11,13:38:55.000,192,10978094,13365,0,1689082734,13163.3360819,128.73325593000482,53530.45517832001
2023-07-11,13:38:56.000,192,10978115,13205,0,1689082735,13163.403444999996,128.74030506000418,53530.47613968001
2023-07-11,13:38:57.000,192,10978123,13445,0,1689082736,13163.3360819,128.76145245000225,53530.5180624
2023-07-11,13:38:58.000,192,10978096,13245,0,1689082737,13163.3360819,128.7896489699997,53530.39229424
2023-07-11,13:38:59.000,192,10978091,13085,0,1689082738,13163.25524618,128.79669809999905,53530.39928136
2023-07-11,13:39:00.000,192,10978102,13485,0,1689082739,13163.27545511,128.82489462000376,53530.39229424
2023-07-11,13:39:01.000,192,10978121,13085,0,1689082740,13163.282191419996,128.8178454900044,53530.37133288
2023-07-11,13:39:02.000,192,10978147,13125,0,1689082741,13163.329345589991,128.83194375000312,53530.434216960006
2023-07-11,13:39:03.000,192,10978105,13445,0,1689082742,13163.29566404,128.8530911400012,53530.39928136
2023-07-11,13:39:04.000,192,10978107,13405,0,1689082743,13163.288927729991,128.8530911400012,53530.32242304
2023-07-11,13:39:05.000,192,10978128,13165,0,1689082744,13163.23503725,128.86718939999992,53530.32242304
2023-07-11,13:39:06.000,192,10978127,13005,0,1689082745,13163.24850986999,128.88128765999863,53530.33639728001
2023-07-11,13:39:07.000,192,10978084,13365,0,1689082746,13163.24850986999,128.90948418000335,53530.30844880001
2023-07-11,13:39:08.000,192,10978085,13285,0,1689082747,13163.23503725,128.87423852999927,53530.315435920005
2023-07-11,13:39:09.000,192,10978054,13245,0,1689082748,13163.19461939,128.86718939999992,53530.266526080006
2023-07-11,13:39:10.000,192,10978110,13445,0,1689082749,13163.20809200999,128.888336789998,53530.245564720004
2023-07-11,13:39:11.000,192,10978109,13325,0,1689082750,13163.221564629996,128.86718939999992,53530.29447456
2023-07-11,13:39:12.000,192,10978146,13125,0,1689082751,13163.22830093999,128.8530911400012,53530.33639728001
2023-07-11,13:39:13.000,192,10978145,13125,0,1689082752,13163.20809200999,128.86014027000056,53530.30146168
2023-07-11,13:39:14.000,192,10978089,13445,0,1689082753,13163.19461939,128.86014027000056,53530.22460336
2023-07-11,13:39:15.000,192,10978109,13525,0,1689082754,13163.120519979995,128.81079635999777,53530.17569352
2023-07-11,13:39:16.000,192,10978077,13165,0,1689082755,13163.12725628999,128.81079635999777,53530.14075792001
2023-07-11,13:39:17.000,192,10978124,13445,0,1689082756,13163.120519979995,128.7685015800016,53530.21062912001
2023-07-11,13:39:18.000,192,10978112,13245,0,1689082757,13163.07336581,128.74030506000418,53530.15473216
2023-07-11,13:39:19.000,192,10978067,13285,0,1689082758,13163.059893189995,128.77555071000097,53530.1337708
2023-07-11,13:39:20.000,192,10978074,13325,0,1689082759,13163.059893189995,128.76145245000225,53530.11979656001
2023-07-11,13:39:21.000,192,10978163,13485,0,1689082760,13163.05315688,128.76145245000225,53530.18966776001
2023-07-11,13:39:22.000,192,10978058,13405,0,1689082761,13163.04642056999,128.83194375000312,53530.11280944
2023-07-11,13:39:23.000,192,10978093,13325,0,1689082762,13162.999266399995,128.8530911400012,53530.14075792001
2023-07-11,13:39:24.000,192,10978110,13165,0,1689082763,13163.019475329995,128.888336789998,53530.077873840004
2023-07-11,13:39:25.000,192,10978129,13565,0,1689082764,13163.02621163999,128.97292635000485,53530.03595112
2023-07-11,13:39:26.000,192,10978114,13325,0,1689082765,13163.02621163999,128.9799754800042,53530.04992536001
2023-07-11,13:39:27.000,192,10978087,13405,0,1689082766,13163.039684259995,129.04341764999845,53530.098835200006
2023-07-11,13:39:28.000,192,10978103,13245,0,1689082767,13163.05315688,129.0998106900006,53530.03595112
2023-07-11,13:39:29.000,192,10978135,13405,0,1689082768,13163.04642056999,129.14210547000403,53530.028964000005
2023-07-11,13:39:30.000,192,10978077,13445,0,1689082769,13163.02621163999,129.17030199000146,53529.98704128
2023-07-11,13:39:31.000,192,10978106,13125,0,1689082770,13163.03294795,129.21964590000425,53529.9590928
2023-07-11,13:39:32.000,192,10978107,13485,0,1689082771,13163.04642056999,129.3112845900032,53529.93813144
2023-07-11,13:39:33.000,192,10978083,13285,0,1689082772,13163.10704735999,129.33243198000127,53529.98704128
2023-07-11,13:39:34.000,192,10978096,13365,0,1689082773,13163.120519979995,129.3747267600047,53529.9590928
2023-07-11,13:39:35.000,192,10978078,13365,0,1689082774,13163.12725628999,129.43816892999894,53529.9940284
2023-07-11,13:39:36.000,192,10978123,13525,0,1689082775,13163.16767414999,129.473414580003,53529.9940284
2023-07-11,13:39:37.000,192,10978105,13645,0,1689082776,13163.1339926,129.48751284000173,53530.04293824001
2023-07-11,13:39:38.000,192,10978110,13445,0,1689082777,13163.120519979995,129.51570935999916,53529.94511856
2023-07-11,13:39:39.000,192,10978105,13285,0,1689082778,13163.11378367,129.52275848999852,53529.8892216
2023-07-11,13:39:40.000,192,10978097,13245,0,1689082779,13163.1339926,129.51570935999916,53529.92415720001
2023-07-11,13:39:41.000,192,10978124,13285,0,1689082780,13163.181146769995,129.50161110000045,53529.980054160005
2023-07-11,13:39:42.000,192,10978118,13125,0,1689082781,13163.18788307999,129.5086602299998,53530.03595112
2023-07-11,13:39:43.000,192,10978136,13205,0,1689082782,13163.17441046,129.46636545000365,53530.028964000005
2023-07-11,13:39:44.000,192,10978119,13445,0,1689082783,13163.20809200999,129.4945619700011,53530.02197688001
2023-07-11,13:39:45.000,192,10978077,13125,0,1689082784,13163.12725628999,129.48046371000237,53529.93813144
2023-07-11,13:39:46.000,192,10978068,13245,0,1689082785,13163.160937839995,129.473414580003,53529.931144320006
2023-07-11,13:39:47.000,192,10978107,13285,0,1689082786,13163.18788307999,129.48751284000173,53529.95210568001
2023-07-11,13:39:48.000,192,10978087,13085,0,1689082787,13163.17441046,129.45226718999766,53529.9590928
2023-07-11,13:39:49.000,192,10978066,13365,0,1689082788,13163.09357474,129.473414580003,53529.910182960004
2023-07-11,13:39:50.000,192,10978132,13245,0,1689082789,13163.140728909995,129.45226718999766,53529.931144320006
2023-07-11,13:39:51.000,192,10978080,13325,0,1689082790,13163.14746521999,129.43111979999958,53529.97306704001
2023-07-11,13:39:52.000,192,10978115,13125,0,1689082791,13163.14746521999,129.45226718999766,53529.9940284
2023-07-11,13:39:53.000,192,10978054,13285,0,1689082792,13163.10704735999,129.46636545000365,53529.94511856
2023-07-11,13:39:54.000,192,10978083,13405,0,1689082793,13163.09357474,129.46636545000365,53529.8892216
2023-07-11,13:39:55.000,192,10978105,13325,0,1689082794,13163.00600270999,129.473414580003,53529.85428600001
2023-07-11,13:39:56.000,192,10978106,13725,0,1689082795,13163.05315688,129.41702154000086,53529.86826024
2023-07-11,13:39:57.000,192,10978143,13365,0,1689082796,13163.039684259995,129.43816892999894,53529.86826024
2023-07-11,13:39:58.000,192,10978137,13445,0,1689082797,13163.06662949999,129.4099724100015,53529.91717008
2023-07-11,13:39:59.000,192,10978136,13525,0,1689082798,13163.019475329995,129.4593163200043,53529.910182960004
2023-07-11,13:40:00.000,192,10978106,13205,0,1689082799,13162.97232116,129.39587415000278,53529.82633752
2023-07-11,13:40:01.000,192,10978113,13405,0,1689082800,13162.979057469995,129.4099724100015,53529.88223448001
2023-07-11,13:40:02.000,192,10978110,13285,0,1689082801,13163.00600270999,129.42407067000022,53529.84729888
2023-07-11,13:40:03.000,192,10978125,13365,0,1689082802,13163.00600270999,129.42407067000022,53529.82633752
2023-07-11,13:40:04.000,192,10978107,13165,0,1689082803,13163.01273902,129.45226718999766,53529.84031176
2023-07-11,13:40:05.000,192,10978118,13365,0,1689082804,13162.958848539995,129.4593163200043,53529.79838904
2023-07-11,13:40:06.000,192,10978137,13525,0,1689082805,13163.019475329995,129.48751284000173,53529.80537616001
2023-07-11,13:40:07.000,192,10978144,13285,0,1689082806,13163.039684259995,129.50161110000045,53529.861273120005
2023-07-11,13:40:08.000,192,10978087,13485,0,1689082807,13163.039684259995,129.51570935999916,53529.84031176
2023-07-11,13:40:09.000,192,10978135,13405,0,1689082808,13163.00600270999,129.56505327000195,53529.82633752
2023-07-11,13:40:10.000,192,10978106,13405,0,1689082809,13162.94537591999,129.55095501000324,53529.71454360001
2023-07-11,13:40:11.000,192,10978131,13285,0,1689082810,13162.98579377999,129.57915153000067,53529.77044056
2023-07-11,13:40:12.000,192,10978077,13365,0,1689082811,13163.039684259995,129.6214463100041,53529.77742768
2023-07-11,13:40:13.000,192,10978091,13205,0,1689082812,13163.04642056999,129.64964283000154,53529.763453440006
2023-07-11,13:40:14.000,192,10978099,13445,0,1689082813,13163.04642056999,129.60029891999875,53529.72851784
2023-07-11,13:40:15.000,192,10978119,13245,0,1689082814,13163.07336581,129.6214463100041,53529.70755648001
2023-07-11,13:40:16.000,192,10978085,13045,0,1689082815,13163.1339926,129.61439718000474,53529.7494792
2023-07-11,13:40:17.000,192,10978116,13125,0,1689082816,13163.12725628999,129.5580041400026,53529.79838904
2023-07-11,13:40:18.000,192,10978117,13325,0,1689082817,13163.11378367,129.56505327000195,53529.7494792
2023-07-11,13:40:19.000,192,10978109,13325,0,1689082818,13163.120519979995,129.52980761999788,53529.71454360001
2023-07-11,13:40:20.000,192,10978123,13565,0,1689082819,13163.160937839995,129.50161110000045,53529.68659512001
2023-07-11,13:40:21.000,192,10978093,13245,0,1689082820,13163.20809200999,129.4945619700011,53529.812363280005
2023-07-11,13:40:22.000,192,10978084,13365,0,1689082821,13163.27545511,129.48046371000237,53529.84031176
2023-07-11,13:40:23.000,192,10978075,13245,0,1689082822,13163.302400349996,129.48046371000237,53529.84031176
2023-07-11,13:40:24.000,192,10978106,13325,0,1689082823,13163.329345589991,129.48046371000237,53529.84031176
2023-07-11,13:40:25.000,192,10978102,13445,0,1689082824,13163.302400349996,129.48046371000237,53529.79140192
2023-07-11,13:40:26.000,192,10978115,13525,0,1689082825,13163.363027139996,129.45226718999766,53529.812363280005
2023-07-11,13:40:27.000,192,10978076,13325,0,1689082826,13163.309136659991,129.46636545000365,53529.72851784
2023-07-11,13:40:28.000,192,10978097,13525,0,1689082827,13163.396708690001,129.48751284000173,53529.8193504
2023-07-11,13:40:29.000,192,10978097,13325,0,1689082828,13163.443862859996,129.52980761999788,53529.88223448001
2023-07-11,13:40:30.000,192,10978123,13165,0,1689082829,13163.484280719997,129.55095501000324,53529.79140192
2023-07-11,13:40:31.000,192,10978097,13285,0,1689082830,13163.497753340002,129.5580041400026,53529.89620872
2023-07-11,13:40:32.000,192,10978107,13285,0,1689082831,13163.531434889992,129.5721024000013,53529.96607992
2023-07-11,13:40:33.000,192,10978102,13365,0,1689082832,13163.531434889992,129.5932497899994,53529.93813144
2023-07-11,13:40:34.000,192,10978082,13365,0,1689082833,13163.544907509997,129.5932497899994,53529.97306704001
2023-07-11,13:40:35.000,192,10978097,13285,0,1689082834,13163.524698579997,129.64259370000218,53529.93813144
2023-07-11,13:40:36.000,192,10978146,13325,0,1689082835,13163.544907509997,129.64259370000218,53529.8892216
2023-07-11,13:40:37.000,192,10978070,13685,0,1689082836,13163.558380130002,129.6566919600009,53529.910182960004
2023-07-11,13:40:38.000,192,10978079,13605,0,1689082837,13163.619006920002,129.6566919600009,53529.9940284
2023-07-11,13:40:39.000,192,10978127,13245,0,1689082838,13163.612270609992,129.66374109000026,53530.04992536001
2023-07-11,13:40:40.000,192,10978088,13445,0,1689082839,13163.605534299997,129.67783934999898,53529.94511856
2023-07-11,13:40:41.000,192,10978121,13245,0,1689082840,13163.619006920002,129.69898674000433,53529.980054160005
2023-07-11,13:40:42.000,192,10978113,13445,0,1689082841,13163.585325369997,129.69898674000433,53530.01498976
2023-07-11,13:40:43.000,192,10978102,13365,0,1689082842,13163.544907509997,129.74833064999984,53530.00101552001
2023-07-11,13:40:44.000,192,10978103,13325,0,1689082843,13163.477544410001,129.74833064999984,53529.96607992
2023-07-11,13:40:45.000,192,10978097,13245,0,1689082844,13163.443862859996,129.73423239000113,53529.96607992
2023-07-11,13:40:46.000,192,10978050,13085,0,1689082845,13163.517962270002,129.74128152000048,53530.04293824001
2023-07-11,13:40:47.000,192,10978103,13205,0,1689082846,13163.504489649997,129.72718326000177,53530.098835200006
2023-07-11,13:40:48.000,192,10978051,13485,0,1689082847,13163.491017029992,129.74833064999984,53530.05691248
2023-07-11,13:40:49.000,192,10978150,13405,0,1689082848,13163.484280719997,129.74833064999984,53530.04293824001
2023-07-11,13:40:50.000,192,10978083,13605,0,1689082849,13163.504489649997,129.79062543000327,53530.00101552001
2023-07-11,13:40:51.000,192,10978062,13245,0,1689082850,13163.524698579997,129.79062543000327,53530.04992536001
2023-07-11,13:40:52.000,192,10978073,13445,0,1689082851,13163.551643819992,129.79767456000263,53530.0638996
2023-07-11,13:40:53.000,192,10978137,13205,0,1689082852,13163.531434889992,129.82587108000007,53530.07088672001
2023-07-11,13:40:54.000,192,10978080,13245,0,1689082853,13163.544907509997,129.84701846999815,53530.04293824001
2023-07-11,13:40:55.000,192,10978107,13365,0,1689082854,13163.517962270002,129.87521499000286,53530.09184808001
2023-07-11,13:40:56.000,192,10978098,13485,0,1689082855,13163.558380130002,129.88226412000222,53530.11280944
2023-07-11,13:40:57.000,192,10978133,13445,0,1689082856,13163.531434889992,129.93160802999773,53530.04293824001
2023-07-11,13:40:58.000,192,10978115,13365,0,1689082857,13163.531434889992,129.9668536800018,53530.11979656001
2023-07-11,13:40:59.000,192,10978101,13325,0,1689082858,13163.551643819992,129.95980455000245,53530.09184808001
2023-07-11,13:41:00.000,192,10978079,13525,0,1689082859,13163.538171200002,129.95980455000245,53530.05691248
2023-07-11,13:41:01.000,192,10978103,13525,0,1689082860,13163.457335480001,130.0161975900046,53530.028964000005
2023-07-11,13:41:02.000,192,10978096,13085,0,1689082861,13163.450599169992,130.0161975900046,53530.00800264
2023-07-11,13:41:03.000,192,10978096,13245,0,1689082862,13163.477544410001,129.98800106999988,53530.0638996
2023-07-11,13:41:04.000,192,10978105,13045,0,1689082863,13163.497753340002,129.97390281000116,53530.14075792001
2023-07-11,13:41:05.000,192,10978126,13205,0,1689082864,13163.470808099992,129.95980455000245,53530.077873840004
2023-07-11,13:41:06.000,192,10978093,13165,0,1689082865,13163.430390239992,129.93865716000437,53530.03595112
2023-07-11,13:41:07.000,192,10978097,13365,0,1689082866,13163.430390239992,129.92455889999837,53530.028964000005
2023-07-11,13:41:08.000,192,10978111,13325,0,1689082867,13163.477544410001,129.8681658600035,53530.0638996
2023-07-11,13:41:09.000,192,10978091,13325,0,1689082868,13163.437126550001,129.82587108000007,53530.077873840004
2023-07-11,13:41:10.000,192,10978059,13285,0,1689082869,13163.457335480001,129.79062543000327,53530.04293824001
2023-07-11,13:41:11.000,192,10978093,13325,0,1689082870,13163.430390239992,129.73423239000113,53530.08486096
2023-07-11,13:41:12.000,192,10978084,13365,0,1689082871,13163.477544410001,129.68488847999834,53530.077873840004
2023-07-11,13:41:13.000,192,10978143,13405,0,1689082872,13163.416917620001,129.62849544000346,53530.10582232
2023-07-11,13:41:14.000,192,10978075,13405,0,1689082873,13163.349554519991,129.62849544000346,53529.96607992
2023-07-11,13:41:15.000,192,10978099,13325,0,1689082874,13163.309136659991,129.64259370000218,53529.98704128
2023-07-11,13:41:16.000,192,10978049,13485,0,1689082875,13163.302400349996,129.64259370000218,53529.9940284
2023-07-11,13:41:17.000,192,10978109,13085,0,1689082876,13163.3360819,129.62849544000346,53530.04293824001
2023-07-11,13:41:18.000,192,10978105,13045,0,1689082877,13163.282191419996,129.6214463100041,53530.0638996
2023-07-11,13:41:19.000,192,10978102,13605,0,1689082878,13163.282191419996,129.5932497899994,53530.03595112
2023-07-11,13:41:20.000,192,10978129,13525,0,1689082879,13163.29566404,129.60029891999875,53529.97306704001
2023-07-11,13:41:21.000,192,10978063,13325,0,1689082880,13163.25524618,129.58620066000003,53530.01498976
2023-07-11,13:41:22.000,192,10978115,13485,0,1689082881,13163.25524618,129.6214463100041,53530.00800264
2023-07-11,13:41:23.000,192,10978088,12765,0,1689082882,13163.22830093999,129.5932497899994,53529.96607992
2023-07-11,13:41:24.000,192,10978061,13165,0,1689082883,13163.20809200999,129.62849544000346,53529.9940284
2023-07-11,13:41:25.000,192,10978097,13205,0,1689082884,13163.17441046,129.6073480499981,53529.931144320006
2023-07-11,13:41:26.000,192,10978099,13325,0,1689082885,13163.20809200999,129.63554457000282,53529.92415720001
2023-07-11,13:41:27.000,192,10978084,13645,0,1689082886,13163.22830093999,129.57915153000067,53529.9940284
2023-07-11,13:41:28.000,192,10978095,13165,0,1689082887,13163.302400349996,129.5932497899994,53530.03595112
2023-07-11,13:41:29.000,192,10978080,13365,0,1689082888,13163.24850986999,129.58620066000003,53529.9940284
2023-07-11,13:41:30.000,192,10978080,13325,0,1689082889,13163.21482832,129.5932497899994,53529.94511856
2023-07-11,13:41:31.000,192,10978137,13245,0,1689082890,13163.17441046,129.5932497899994,53529.9590928
2023-07-11,13:41:32.000,192,10978106,13245,0,1689082891,13163.17441046,129.61439718000474,53529.93813144
2023-07-11,13:41:33.000,192,10978129,13405,0,1689082892,13163.181146769995,129.62849544000346,53529.931144320006
2023-07-11,13:41:34.000,192,10978093,13285,0,1689082893,13163.15420153,129.64964283000154,53529.95210568001
2023-07-11,13:41:35.000,192,10978100,13245,0,1689082894,13163.12725628999,129.6214463100041,53529.980054160005
2023-07-11,13:41:36.000,192,10978117,12925,0,1689082895,13163.181146769995,129.68488847999834,53530.02197688001
2023-07-11,13:41:37.000,192,10978138,13325,0,1689082896,13163.140728909995,129.67079021999962,53529.97306704001
2023-07-11,13:41:38.000,192,10978043,13405,0,1689082897,13163.11378367,129.6566919600009,53529.95210568001
2023-07-11,13:41:39.000,192,10978117,13245,0,1689082898,13163.07336581,129.7060358700037,53529.90319584001
2023-07-11,13:41:40.000,192,10978111,13405,0,1689082899,13163.05315688,129.7201341300024,53529.910182960004
2023-07-11,13:41:41.000,192,10978096,13365,0,1689082900,13163.1339926,129.67783934999898,53529.980054160005
2023-07-11,13:41:42.000,192,10978117,13165,0,1689082901,13163.15420153,129.7060358700037,53529.97306704001
2023-07-11,13:41:43.000,192,10978091,13245,0,1689082902,13163.140728909995,129.7060358700037,53530.028964000005
2023-07-11,13:41:44.000,192,10978096,13285,0,1689082903,13163.14746521999,129.7060358700037,53529.97306704001
2023-07-11,13:41:45.000,192,10978091,13325,0,1689082904,13163.11378367,129.6919376099977,53529.89620872
2023-07-11,13:41:46.000,192,10978095,13485,0,1689082905,13163.08683842999,129.66374109000026,53529.8892216
2023-07-11,13:41:47.000,192,10978057,13325,0,1689082906,13163.07336581,129.64964283000154,53529.87524736001
2023-07-11,13:41:48.000,192,10978082,13325,0,1689082907,13163.07336581,129.64259370000218,53529.910182960004
2023-07-11,13:41:49.000,192,10978114,13325,0,1689082908,13163.05315688,129.64964283000154,53529.91717008
2023-07-11,13:41:50.000,192,10978097,13525,0,1689082909,13163.04642056999,129.62849544000346,53529.94511856
2023-07-11,13:41:51.000,192,10978100,13405,0,1689082910,13163.059893189995,129.61439718000474,53529.91717008
2023-07-11,13:41:52.000,192,10978092,13405,0,1689082911,13163.04642056999,129.57915153000067,53529.95210568001
2023-07-11,13:41:53.000,192,10978130,13445,0,1689082912,13163.01273902,129.63554457000282,53529.861273120005
2023-07-11,13:41:54.000,192,10978092,13325,0,1689082913,13162.98579377999,129.6214463100041,53529.8892216
2023-07-11,13:41:55.000,192,10978103,13325,0,1689082914,13162.92516698999,129.61439718000474,53529.84729888
2023-07-11,13:41:56.000,192,10978125,13285,0,1689082915,13162.918430679994,129.62849544000346,53529.84729888
2023-07-11,13:41:57.000,192,10978130,13325,0,1689082916,13162.96558484999,129.63554457000282,53529.91717008
2023-07-11,13:41:58.000,192,10978094,13605,0,1689082917,13163.00600270999,129.61439718000474,53529.89620872
2023-07-11,13:41:59.000,192,10978091,13245,0,1689082918,13162.9319033,129.61439718000474,53529.84729888
2023-07-11,13:42:00.000,192,10978110,13325,0,1689082919,13162.97232116,129.5932497899994,53529.83332464001
2023-07-11,13:42:01.000,192,10978138,13365,0,1689082920,13162.979057469995,129.56505327000195,53529.910182960004
2023-07-11,13:42:02.000,192,10978083,13485,0,1689082921,13162.958848539995,129.53685675000452,53529.931144320006
2023-07-11,13:42:03.000,192,10978098,13125,0,1689082922,13162.90495805999,129.52275848999852,53529.91717008
2023-07-11,13:42:04.000,192,10978094,13445,0,1689082923,13162.918430679994,129.4593163200043,53529.931144320006
2023-07-11,13:42:05.000,192,10978109,13125,0,1689082924,13162.857803889994,129.45226718999766,53529.84729888
2023-07-11,13:42:06.000,192,10978094,13445,0,1689082925,13162.898221749994,129.41702154000086,53529.88223448001
2023-07-11,13:42:07.000,192,10978072,13445,0,1689082926,13162.9319033,129.33948111000063,53529.8892216
2023-07-11,13:42:08.000,192,10978069,13445,0,1689082927,13162.871276509999,129.3112845900032,53529.910182960004
2023-07-11,13:42:09.000,192,10978132,13605,0,1689082928,13162.88474912999,129.23374416000297,53529.87524736001
2023-07-11,13:42:10.000,192,10978103,13365,0,1689082929,13162.82412233999,129.21964590000425,53529.80537616001
2023-07-11,13:42:11.000,192,10978166,13165,0,1689082930,13162.851067579999,129.21964590000425,53529.8193504
2023-07-11,13:42:12.000,192,10978076,13245,0,1689082931,13162.871276509999,129.17030199000146,53529.89620872
2023-07-11,13:42:13.000,192,10978099,13485,0,1689082932,13162.797177099994,129.17030199000146,53529.812363280005
2023-07-11,13:42:14.000,192,10978127,13285,0,1689082933,13162.82412233999,129.17030199000146,53529.86826024
2023-07-11,13:42:15.000,192,10978087,13405,0,1689082934,13162.803913409989,129.14915460000338,53529.83332464001
2023-07-11,13:42:16.000,192,10978076,13405,0,1689082935,13162.86454019999,129.1632528600021,53529.87524736001
2023-07-11,13:42:17.000,192,10978075,13485,0,1689082936,13162.857803889994,129.13505634000467,53529.86826024
2023-07-11,13:42:18.000,192,10978100,13085,0,1689082937,13162.797177099994,129.17030199000146,53529.83332464001
2023-07-11,13:42:19.000,192,10978115,13325,0,1689082938,13162.716341379994,129.1984985099989,53529.79140192
2023-07-11,13:42:20.000,192,10978081,13365,0,1689082939,13162.729813999998,129.20554763999826,53529.75646632001
2023-07-11,13:42:21.000,192,10978107,13365,0,1689082940,13162.736550309994,129.20554763999826,53529.8193504
2023-07-11,13:42:22.000,192,10978104,13245,0,1689082941,13162.723077689989,129.2266950300036,53529.82633752
2023-07-11,13:42:23.000,192,10978073,13445,0,1689082942,13162.743286619989,129.21964590000425,53529.82633752
2023-07-11,13:42:24.000,192,10978125,13165,0,1689082943,13162.709605069998,129.2266950300036,53529.812363280005
2023-07-11,13:42:25.000,192,10978148,13485,0,1689082944,13162.689396139998,129.2478424200017,53529.742492080004
2023-07-11,13:42:26.000,192,10978050,13005,0,1689082945,13162.702868759989,129.23374416000297,53529.75646632001
2023-07-11,13:42:27.000,192,10978064,13285,0,1689082946,13162.669187209998,129.2125967700049,53529.77044056
2023-07-11,13:42:28.000,192,10978080,13285,0,1689082947,13162.662450899988,129.2125967700049,53529.73550496001
2023-07-11,13:42:29.000,192,10978090,13365,0,1689082948,13162.622033039988,129.2125967700049,53529.72153072
2023-07-11,13:42:30.000,192,10978088,13285,0,1689082949,13162.622033039988,129.17030199000146,53529.7494792
2023-07-11,13:42:31.000,192,10978086,13565,0,1689082950,13162.608560419998,129.17735112000082,53529.82633752
2023-07-11,13:42:32.000,192,10978090,13285,0,1689082951,13162.622033039988,129.20554763999826,53529.84031176
2023-07-11,13:42:33.000,192,10978096,13205,0,1689082952,13162.541197320003,129.13505634000467,53529.8193504
2023-07-11,13:42:34.000,192,10978104,13165,0,1689082953,13162.494043149993,129.14210547000403,53529.82633752
2023-07-11,13:42:35.000,192,10978092,13245,0,1689082954,13162.453625289992,129.15620373000274,53529.693582240005
2023-07-11,13:42:36.000,192,10978037,13365,0,1689082955,13162.413207429992,129.14210547000403,53529.71454360001
2023-07-11,13:42:37.000,192,10978072,13445,0,1689082956,13162.426680049997,129.1139089499993,53529.72851784
2023-07-11,13:42:38.000,192,10978113,13405,0,1689082957,13162.433416359992,129.0998106900006,53529.78441480001
2023-07-11,13:42:39.000,192,10978115,13525,0,1689082958,13162.386262189997,129.05751591000444,53529.742492080004
2023-07-11,13:42:40.000,192,10978063,13285,0,1689082959,13162.352580639992,129.07866330000252,53529.67262088
2023-07-11,13:42:41.000,192,10978108,13205,0,1689082960,13162.325635399997,129.015221130001,53529.742492080004
2023-07-11,13:42:42.000,192,10978112,13405,0,1689082961,13162.305426469997,128.98702461000357,53529.67262088
2023-07-11,13:42:43.000,192,10978097,13125,0,1689082962,13162.258272300001,128.9799754800042,53529.679608
2023-07-11,13:42:44.000,192,10978117,13245,0,1689082963,13162.231327059992,128.9517789599995,53529.70755648001
2023-07-11,13:42:45.000,192,10978110,13405,0,1689082964,13162.197645510001,128.99407374000293,53529.63069816
2023-07-11,13:42:46.000,192,10978115,13365,0,1689082965,13162.177436580001,128.93768070000078,53529.66563376001
2023-07-11,13:42:47.000,192,10978104,13445,0,1689082966,13162.204381819996,128.89538592000463,53529.73550496001
2023-07-11,13:42:48.000,192,10978089,13525,0,1689082967,13162.157227650001,128.8530911400012,53529.68659512001
2023-07-11,13:42:49.000,192,10978073,13165,0,1689082968,13162.157227650001,128.82489462000376,53529.67262088
2023-07-11,13:42:50.000,192,10978123,13165,0,1689082969,13162.062919309996,128.8178454900044,53529.6097368
2023-07-11,13:42:51.000,192,10978105,13405,0,1689082970,13162.02923775999,128.82489462000376,53529.6097368
2023-07-11,13:42:52.000,192,10978095,13405,0,1689082971,13162.056183,128.7896489699997,53529.63069816
2023-07-11,13:42:53.000,192,10978094,13165,0,1689082972,13161.961874659995,128.79669809999905,53529.644672400005
2023-07-11,13:42:54.000,192,10978121,13285,0,1689082973,13161.921456799995,128.73325593000482,53529.61672392001
2023-07-11,13:42:55.000,192,10978115,13525,0,1689082974,13161.941665729995,128.71915766999882,53529.56781408001
2023-07-11,13:42:56.000,192,10978065,13325,0,1689082975,13161.901247869995,128.71210853999946,53529.60274968
2023-07-11,13:42:57.000,192,10978113,13485,0,1689082976,13161.860830009995,128.71915766999882,53529.54685272001
2023-07-11,13:42:58.000,192,10978086,13325,0,1689082977,13161.84735738999,128.71210853999946,53529.51191712
2023-07-11,13:42:59.000,192,10978091,13365,0,1689082978,13161.77325798,128.71915766999882,53529.45602016
2023-07-11,13:43:00.000,192,10978117,13605,0,1689082979,13161.800203219995,128.68391202000203,53529.51191712
2023-07-11,13:43:01.000,192,10978126,13405,0,1689082980,13161.800203219995,128.74030506000418,53529.53986560001
2023-07-11,13:43:02.000,192,10978092,13565,0,1689082981,13161.820412149995,128.71915766999882,53529.525891360005
2023-07-11,13:43:03.000,192,10978121,13445,0,1689082982,13161.74631273999,128.73325593000482,53529.53986560001
2023-07-11,13:43:04.000,192,10978103,13445,0,1689082983,13161.719367499994,128.69801028000074,53529.53287848
2023-07-11,13:43:05.000,192,10978074,13445,0,1689082984,13161.658740709994,128.74030506000418,53529.46999440001
2023-07-11,13:43:06.000,192,10978099,13565,0,1689082985,13161.652004399999,128.71210853999946,53529.46300728
2023-07-11,13:43:07.000,192,10978073,13405,0,1689082986,13161.611586539999,128.71210853999946,53529.428071680006
2023-07-11,13:43:08.000,192,10978106,13485,0,1689082987,13161.591377609999,128.6698137600033,53529.428071680006
2023-07-11,13:43:09.000,192,10978107,13285,0,1689082988,13161.483596649989,128.68391202000203,53529.39313608
2023-07-11,13:43:10.000,192,10978073,13645,0,1689082989,13161.497069269994,128.63456810999924,53529.37916184001
2023-07-11,13:43:11.000,192,10978055,13645,0,1689082990,13161.517278199994,128.62751897999988,53529.39313608
2023-07-11,13:43:12.000,192,10978084,13125,0,1689082991,13161.463387719989,128.59932246000244,53529.3651876
2023-07-11,13:43:13.000,192,10978084,13285,0,1689082992,13161.416233549993,128.59227333000308,53529.37916184001
2023-07-11,13:43:14.000,192,10978101,13325,0,1689082993,13161.422969859988,128.57112593999773,53529.33723912
2023-07-11,13:43:15.000,192,10978097,13485,0,1689082994,13161.315188899993,128.5429294200003,53529.239419440004
2023-07-11,13:43:16.000,192,10978097,13365,0,1689082995,13161.328661519998,128.5217820300022,53529.23243232001
2023-07-11,13:43:17.000,192,10978086,13245,0,1689082996,13161.342134140003,128.51473290000285,53529.2953164
2023-07-11,13:43:18.000,192,10978065,13285,0,1689082997,13161.362343069988,128.48653637999814,53529.28832928
2023-07-11,13:43:19.000,192,10978096,13525,0,1689082998,13161.301716280002,128.46538899000006,53529.26736792
2023-07-11,13:43:20.000,192,10978122,13685,0,1689082999,13161.294979969993,128.4583398600007,53529.25339368001
2023-07-11,13:43:21.000,192,10978091,13365,0,1689083000,13161.321925210003,128.40899594999792,53529.30230352001
2023-07-11,13:43:22.000,192,10978131,13285,0,1689083001,13161.301716280002,128.37375030000112,53529.28832928
2023-07-11,13:43:23.000,192,10978084,13605,0,1689083002,13161.200671630002,128.35260291000304,53529.260380800006
2023-07-11,13:43:24.000,192,10978088,13285,0,1689083003,13161.207407939997,128.2962098700009,53529.23243232001
2023-07-11,13:43:25.000,192,10978111,13325,0,1689083004,13161.146781149997,128.2609642200041,53529.21147096001
2023-07-11,13:43:26.000,192,10978078,13565,0,1689083005,13161.166990079997,128.21866944000067,53529.190509600005
2023-07-11,13:43:27.000,192,10978153,13525,0,1689083006,13161.113099599992,128.1763746600045,53529.21147096001
2023-07-11,13:43:28.000,192,10978097,13525,0,1689083007,13161.160253770002,128.09178509999765,53529.2254452
2023-07-11,13:43:29.000,192,10978151,13445,0,1689083008,13161.086154359997,128.0494903200015,53529.20448384001
2023-07-11,13:43:30.000,192,10978099,13685,0,1689083009,13161.072681739992,128.0494903200015,53529.16954824
2023-07-11,13:43:31.000,192,10978104,13405,0,1689083010,13160.971637089991,128.00719553999807,53529.1206384
2023-07-11,13:43:32.000,192,10978074,13445,0,1689083011,13160.951428159991,127.94375337000383,53529.08570280001
2023-07-11,13:43:33.000,192,10978091,13285,0,1689083012,13160.958164470001,128.0001464099987,53529.16256112001
2023-07-11,13:43:34.000,192,10978128,13365,0,1689083013,13160.890801369991,127.98604814999999,53529.11365128001
2023-07-11,13:43:35.000,192,10978097,13445,0,1689083014,13160.843647199996,127.99309727999935,53529.08570280001
2023-07-11,13:43:36.000,192,10978109,13525,0,1689083015,13160.85711982,127.97899902000063,53529.18352248001
2023-07-11,13:43:37.000,192,10978129,13605,0,1689083016,13160.783020409996,128.02129380000406,53529.06474144001
2023-07-11,13:43:38.000,192,10978069,13325,0,1689083017,13160.75607517,128.0494903200015,53529.04378008001
2023-07-11,13:43:39.000,192,10978158,13805,0,1689083018,13160.66850313999,128.0847359699983,53529.0507672
2023-07-11,13:43:40.000,192,10978100,13485,0,1689083019,13160.63482159,128.0847359699983,53529.022818720005
2023-07-11,13:43:41.000,192,10978083,13325,0,1689083020,13160.62808527999,128.112932490003,53529.04378008001
2023-07-11,13:43:42.000,192,10978065,13405,0,1689083021,13160.64829420999,128.12703075000172,53529.04378008001
2023-07-11,13:43:43.000,192,10978088,13605,0,1689083022,13160.59440373,128.15522726999916,53529.071728560004
2023-07-11,13:43:44.000,192,10978140,13485,0,1689083023,13160.55398587,128.16227639999852,53529.01583160001
2023-07-11,13:43:45.000,192,10978058,13365,0,1689083024,13160.452941219999,128.16932552999788,53528.9110248
2023-07-11,13:43:46.000,192,10978149,13365,0,1689083025,13160.432732289999,128.1763746600045,53528.93198616
2023-07-11,13:43:47.000,192,10978086,13365,0,1689083026,13160.399050739994,128.18342379000387,53528.95993464
2023-07-11,13:43:48.000,192,10978137,13365,0,1689083027,13160.40578704999,128.16227639999852,53528.924999040006
2023-07-11,13:43:49.000,192,10978076,13485,0,1689083028,13160.304742399989,128.16227639999852,53528.88307632
2023-07-11,13:43:50.000,192,10978120,13445,0,1689083029,13160.311478709998,128.1481781399998,53528.95294752
2023-07-11,13:43:51.000,192,10978139,13485,0,1689083030,13160.331687639999,128.1481781399998,53528.980896
2023-07-11,13:43:52.000,192,10978103,13525,0,1689083031,13160.284533469989,128.10588336000365,53528.91801192001
2023-07-11,13:43:53.000,192,10978131,13405,0,1689083032,13160.203697749988,128.15522726999916,53528.88307632
2023-07-11,13:43:54.000,192,10978097,13285,0,1689083033,13160.163279889988,128.13407988000108,53528.82717936001
2023-07-11,13:43:55.000,192,10978069,13445,0,1689083034,13160.068971549998,128.16932552999788,53528.77826952001
2023-07-11,13:43:56.000,192,10978123,13285,0,1689083035,13160.109389409998,128.18342379000387,53528.806218000005
2023-07-11,13:43:57.000,192,10978082,13565,0,1689083036,13160.095916789993,128.1975220500026,53528.83416648
2023-07-11,13:43:58.000,192,10978101,13565,0,1689083037,13160.089180479998,128.20457118000195,53528.83416648
2023-07-11,13:43:59.000,192,10978101,13445,0,1689083038,13160.082444170002,128.23981682999874,53528.7712824
2023-07-11,13:44:00.000,192,10978083,13405,0,1689083039,13160.055498929993,128.23981682999874,53528.76429528
2023-07-11,13:44:01.000,192,10978131,13365,0,1689083040,13160.116125719993,128.26801335000346,53528.79224376
2023-07-11,13:44:02.000,192,10978082,13205,0,1689083041,13160.095916789993,128.2962098700009,53528.74333392
2023-07-11,13:44:03.000,192,10978087,13085,0,1689083042,13160.109389409998,128.30325900000025,53528.77826952001
2023-07-11,13:44:04.000,192,10978099,13285,0,1689083043,13160.136334649993,128.36670117000176,53528.71538544
2023-07-11,13:44:05.000,192,10978076,13445,0,1689083044,13160.116125719993,128.38784855999984,53528.71538544
2023-07-11,13:44:06.000,192,10978098,13205,0,1689083045,13160.190225129998,128.40194681999856,53528.69442408
2023-07-11,13:44:07.000,192,10978076,13165,0,1689083046,13160.210434059998,128.40194681999856,53528.81320512
2023-07-11,13:44:08.000,192,10978071,13365,0,1689083047,13160.244115609989,128.444241600002,53528.806218000005
2023-07-11,13:44:09.000,192,10978107,13325,0,1689083048,13160.230642989998,128.4230942100039,53528.76429528
2023-07-11,13:44:10.000,192,10978119,13245,0,1689083049,13160.190225129998,128.41604508000455,53528.69442408
2023-07-11,13:44:11.000,192,10978095,13245,0,1689083050,13160.196961439993,128.43014334000327,53528.72935968001
2023-07-11,13:44:12.000,192,10978064,13245,0,1689083051,13160.257588229993,128.38079943000048,53528.7712824
2023-07-11,13:44:13.000,192,10978095,13525,0,1689083052,13160.250851919998,128.38784855999984,53528.81320512
2023-07-11,13:44:14.000,192,10978087,13485,0,1689083053,13160.304742399989,128.40194681999856,53528.82019224
2023-07-11,13:44:15.000,192,10978074,13325,0,1689083054,13160.291269779998,128.40194681999856,53528.806218000005
2023-07-11,13:44:16.000,192,10978103,13605,0,1689083055,13160.358632879994,128.4230942100039,53528.8411536
2023-07-11,13:44:17.000,192,10978101,13565,0,1689083056,13160.324951329989,128.40899594999792,53528.806218000005
2023-07-11,13:44:18.000,192,10978112,13485,0,1689083057,13160.345160259989,128.444241600002,53528.78525664
2023-07-11,13:44:19.000,192,10978057,13405,0,1689083058,13160.358632879994,128.45129073000135,53528.78525664
2023-07-11,13:44:20.000,192,10978137,13445,0,1689083059,13160.351896569999,128.47948724999878,53528.79224376
2023-07-11,13:44:21.000,192,10978139,13405,0,1689083060,13160.40578704999,128.5217820300022,53528.8411536
2023-07-11,13:44:22.000,192,10978104,13325,0,1689083061,13160.459677529994,128.5217820300022,53528.88307632
2023-07-11,13:44:23.000,192,10978082,13325,0,1689083062,13160.479886459994,128.557027679999,53528.89705056001
2023-07-11,13:44:24.000,192,10978085,13485,0,1689083063,13160.500095389994,128.61342072000116,53528.86211496
2023-07-11,13:44:25.000,192,10978125,13285,0,1689083064,13160.48662276999,128.6416172399986,53528.81320512
2023-07-11,13:44:26.000,192,10978103,13165,0,1689083065,13160.48662276999,128.6416172399986,53528.84814072001
2023-07-11,13:44:27.000,192,10978036,13325,0,1689083066,13160.53377694,128.64866636999795,53528.87608920001
2023-07-11,13:44:28.000,192,10978112,13285,0,1689083067,13160.51356801,128.69096115000139,53528.9110248
2023-07-11,13:44:29.000,192,10978119,13485,0,1689083068,13160.48662276999,128.69801028000074,53528.9110248
2023-07-11,13:44:30.000,192,10978087,13405,0,1689083069,13160.54724955999,128.6698137600033,53528.9110248
2023-07-11,13:44:31.000,192,10978041,13245,0,1689083070,13160.560722179995,128.6416172399986,53529.00185736
2023-07-11,13:44:32.000,192,10978121,13685,0,1689083071,13160.601140039995,128.62751897999988,53528.96692176001
2023-07-11,13:44:33.000,192,10978088,13565,0,1689083072,13160.56745848999,128.61342072000116,53529.00884448
2023-07-11,13:44:34.000,192,10978114,13325,0,1689083073,13160.5741948,128.58522420000372,53528.93198616
2023-07-11,13:44:35.000,192,10978100,13285,0,1689083074,13160.54724955999,128.57817507000436,53528.93198616
2023-07-11,13:44:36.000,192,10978090,13405,0,1689083075,13160.540513249995,128.58522420000372,53528.91801192001
2023-07-11,13:44:37.000,192,10978162,13565,0,1689083076,13160.59440373,128.59227333000308,53528.973908880005
2023-07-11,13:44:38.000,192,10978087,13445,0,1689083077,13160.61461266,128.59227333000308,53529.02980584
2023-07-11,13:44:39.000,192,10978093,13405,0,1689083078,13160.59440373,128.57112593999773,53529.00185736
2023-07-11,13:44:40.000,192,10978084,13365,0,1689083079,13160.560722179995,128.557027679999,53528.93198616
2023-07-11,13:44:41.000,192,10978070,13205,0,1689083080,13160.56745848999,128.51473290000285,53529.01583160001
2023-07-11,13:44:42.000,192,10978143,13325,0,1689083081,13160.540513249995,128.49358551000478,53528.96692176001
2023-07-11,13:44:43.000,192,10978122,13405,0,1689083082,13160.50683169999,128.50063464000414,53528.980896
2023-07-11,13:44:44.000,192,10978127,13285,0,1689083083,13160.44620490999,128.43719247000263,53528.98788312
2023-07-11,13:44:45.000,192,10978114,13405,0,1689083084,13160.40578704999,128.45129073000135,53528.980896
2023-07-11,13:44:46.000,192,10978126,13445,0,1689083085,13160.452941219999,128.43014334000327,53529.09967704
2023-07-11,13:44:47.000,192,10978085,13245,0,1689083086,13160.459677529994,128.38784855999984,53529.092689920006
2023-07-11,13:44:48.000,192,10978080,13525,0,1689083087,13160.479886459994,128.35260291000304,53529.09967704
2023-07-11,13:44:49.000,192,10978126,13245,0,1689083088,13160.378841809994,128.3596520400024,53528.96692176001
2023-07-11,13:44:50.000,192,10978074,13085,0,1689083089,13160.40578704999,128.33850465000432,53529.04378008001
2023-07-11,13:44:51.000,192,10978099,13245,0,1689083090,13160.378841809994,128.31735725999897,53528.99487024001
2023-07-11,13:44:52.000,192,10978091,13365,0,1689083091,13160.385578119989,128.30325900000025,53528.96692176001
2023-07-11,13:44:53.000,192,10978100,13365,0,1689083092,13160.365369189989,128.25391509000474,53529.01583160001
2023-07-11,13:44:54.000,192,10978072,13325,0,1689083093,13160.372105499999,128.28211161000218,53529.01583160001
2023-07-11,13:44:55.000,192,10978102,13445,0,1689083094,13160.351896569999,128.28211161000218,53529.00185736
2023-07-11,13:44:56.000,192,10978075,13325,0,1689083095,13160.365369189989,128.2962098700009,53529.06474144001
2023-07-11,13:44:57.000,192,10978075,13405,0,1689083096,13160.351896569999,128.30325900000025,53529.00884448
2023-07-11,13:44:58.000,192,10978097,13445,0,1689083097,13160.311478709998,128.27506248000282,53529.01583160001
2023-07-11,13:44:59.000,192,10978066,13205,0,1689083098,13160.284533469989,128.3103081299996,53528.96692176001
2023-07-11,13:45:00.000,192,10978077,13405,0,1689083099,13160.324951329989,128.28916074000153,53528.93897328
2023-07-11,13:45:01.000,192,10978094,13285,0,1689083100,13160.351896569999,128.31735725999897,53529.01583160001
2023-07-11,13:45:02.000,192,10978085,13805,0,1689083101,13160.40578704999,128.32440638999833,53529.00884448
2023-07-11,13:45:03.000,192,10978104,13285,0,1689083102,13160.385578119989,128.33850465000432,53529.022818720005
2023-07-11,13:45:04.000,192,10978090,13405,0,1689083103,13160.412523359999,128.32440638999833,53529.05775432
2023-07-11,13:45:05.000,192,10978077,13325,0,1689083104,13160.378841809994,128.33850465000432,53529.01583160001
2023-07-11,13:45:06.000,192,10978059,13485,0,1689083105,13160.40578704999,128.3596520400024,53529.00185736
2023-07-11,13:45:07.000,192,10978076,13245,0,1689083106,13160.42599597999,128.3314555199977,53529.022818720005
2023-07-11,13:45:08.000,192,10978052,13405,0,1689083107,13160.42599597999,128.3314555199977,53529.0507672
2023-07-11,13:45:09.000,192,10978106,13165,0,1689083108,13160.345160259989,128.31735725999897,53528.89705056001
2023-07-11,13:45:10.000,192,10978088,13205,0,1689083109,13160.42599597999,128.2962098700009,53528.980896
2023-07-11,13:45:11.000,192,10978091,13405,0,1689083110,13160.49335908,128.3103081299996,53529.0507672
2023-07-11,13:45:12.000,192,10978060,13245,0,1689083111,13160.48662276999,128.2962098700009,53529.071728560004
2023-07-11,13:45:13.000,192,10978102,13245,0,1689083112,13160.44620490999,128.27506248000282,53529.0507672
2023-07-11,13:45:14.000,192,10978108,13405,0,1689083113,13160.459677529994,128.25391509000474,53529.00185736
2023-07-11,13:45:15.000,192,10978119,13605,0,1689083114,13160.385578119989,128.27506248000282,53528.973908880005
2023-07-11,13:45:16.000,192,10978104,13405,0,1689083115,13160.378841809994,128.2468659599981,53528.95993464
2023-07-11,13:45:17.000,192,10978108,13405,0,1689083116,13160.392314429999,128.25391509000474,53529.01583160001
2023-07-11,13:45:18.000,192,10978094,13565,0,1689083117,13160.42599597999,128.2468659599981,53528.99487024001
2023-07-11,13:45:19.000,192,10978111,13245,0,1689083118,13160.412523359999,128.23276769999939,53529.04378008001
2023-07-11,13:45:20.000,192,10978129,13405,0,1689083119,13160.365369189989,128.23276769999939,53529.022818720005
2023-07-11,13:45:21.000,192,10978113,13725,0,1689083120,13160.358632879994,128.27506248000282,53529.00185736
2023-07-11,13:45:22.000,192,10978085,13565,0,1689083121,13160.351896569999,128.2609642200041,53528.91801192001
2023-07-11,13:45:23.000,192,10978095,13525,0,1689083122,13160.324951329989,128.28916074000153,53528.98788312
2023-07-11,13:45:24.000,192,10978105,13325,0,1689083123,13160.351896569999,128.3103081299996,53529.00884448
2023-07-11,13:45:25.000,192,10978103,13485,0,1689083124,13160.284533469989,128.31735725999897,53528.980896
2023-07-11,13:45:26.000,192,10978104,13525,0,1689083125,13160.318215019994,128.31735725999897,53528.91801192001
2023-07-11,13:45:27.000,192,10978053,13605,0,1689083126,13160.324951329989,128.3314555199977,53529.00884448
2023-07-11,13:45:28.000,192,10978087,13645,0,1689083127,13160.257588229993,128.3314555199977,53528.98788312
2023-07-11,13:45:29.000,192,10978104,13445,0,1689083128,13160.230642989998,128.30325900000025,53528.95993464
2023-07-11,13:45:30.000,192,10978079,13285,0,1689083129,13160.156543579993,128.3314555199977,53528.89705056001
2023-07-11,13:45:31.000,192,10978074,13405,0,1689083130,13160.109389409998,128.27506248000282,53528.88307632
2023-07-11,13:45:32.000,192,10978069,13405,0,1689083131,13160.149807269998,128.23276769999939,53528.93897328
2023-07-11,13:45:33.000,192,10978074,13685,0,1689083132,13160.156543579993,128.1975220500026,53528.94596040001
2023-07-11,13:45:34.000,192,10978069,13605,0,1689083133,13160.136334649993,128.18342379000387,53528.94596040001
2023-07-11,13:45:35.000,192,10978069,13245,0,1689083134,13160.102653100002,128.15522726999916,53528.973908880005
2023-07-11,13:45:36.000,192,10978098,13205,0,1689083135,13160.210434059998,128.16932552999788,53528.95294752
2023-07-11,13:45:37.000,192,10978094,13445,0,1689083136,13160.170016199998,128.11998162000236,53528.95993464
2023-07-11,13:45:38.000,192,10978074,13445,0,1689083137,13160.196961439993,128.112932490003,53528.91801192001
2023-07-11,13:45:39.000,192,10978070,13445,0,1689083138,13160.176752509993,128.07768683999893,53528.88307632
2023-07-11,13:45:40.000,192,10978087,13605,0,1689083139,13160.210434059998,128.112932490003,53528.91801192001
2023-07-11,13:45:41.000,192,10978090,13405,0,1689083140,13160.277797159993,128.09178509999765,53528.980896
2023-07-11,13:45:42.000,192,10978060,13325,0,1689083141,13160.291269779998,128.11998162000236,53528.980896
2023-07-11,13:45:43.000,192,10978092,13485,0,1689083142,13160.338423949994,128.10588336000365,53528.980896
2023-07-11,13:45:44.000,192,10978087,13285,0,1689083143,13160.351896569999,128.13407988000108,53528.95294752
2023-07-11,13:45:45.000,192,10978127,13365,0,1689083144,13160.318215019994,128.0988342300043,53528.924999040006
2023-07-11,13:45:46.000,192,10978102,13405,0,1689083145,13160.351896569999,128.1481781399998,53528.89705056001
2023-07-11,13:45:47.000,192,10978118,13285,0,1689083146,13160.392314429999,128.14112901000044,53529.01583160001
2023-07-11,13:45:48.000,192,10978119,13005,0,1689083147,13160.338423949994,128.13407988000108,53528.9110248
2023-07-11,13:45:49.000,192,10978068,13605,0,1689083148,13160.291269779998,128.15522726999916,53528.9110248
2023-07-11,13:45:50.000,192,10978074,13645,0,1689083149,13160.318215019994,128.16932552999788,53528.94596040001
2023-07-11,13:45:51.000,192,10978091,13445,0,1689083150,13160.331687639999,128.1763746600045,53528.98788312
2023-07-11,13:45:52.000,192,10978051,13485,0,1689083151,13160.338423949994,128.18342379000387,53529.02980584
2023-07-11,13:45:53.000,192,10978139,13365,0,1689083152,13160.217170369993,128.15522726999916,53528.95294752
2023-07-11,13:45:54.000,192,10978099,13365,0,1689083153,13160.217170369993,128.16227639999852,53528.93198616
2023-07-11,13:45:55.000,192,10978114,13285,0,1689083154,13160.143070959988,128.15522726999916,53528.88307632
2023-07-11,13:45:56.000,192,10978106,13285,0,1689083155,13160.143070959988,128.12703075000172,53528.924999040006
2023-07-11,13:45:57.000,192,10978093,13285,0,1689083156,13160.143070959988,128.11998162000236,53528.94596040001
2023-07-11,13:45:58.000,192,10978090,13285,0,1689083157,13160.190225129998,128.09178509999765,53528.93198616
2023-07-11,13:45:59.000,192,10978082,13405,0,1689083158,13160.143070959988,128.07063770999957,53528.94596040001
2023-07-11,13:46:00.000,192,10978086,13405,0,1689083159,13160.129598339998,128.09178509999765,53528.89705056001
2023-07-11,13:46:01.000,192,10978122,13245,0,1689083160,13160.149807269998,128.07768683999893,53528.88307632
2023-07-11,13:46:02.000,192,10978083,13125,0,1689083161,13160.149807269998,128.06358858000021,53528.9110248
2023-07-11,13:46:03.000,192,10978073,13605,0,1689083162,13160.156543579993,128.0494903200015,53528.89006344
2023-07-11,13:46:04.000,192,10978122,13445,0,1689083163,13160.156543579993,128.06358858000021,53528.9110248
2023-07-11,13:46:05.000,192,10978077,13205,0,1689083164,13160.156543579993,128.05653945000086,53528.88307632
2023-07-11,13:46:06.000,192,10978093,13245,0,1689083165,13160.190225129998,128.0494903200015,53528.89705056001
2023-07-11,13:46:07.000,192,10978087,13285,0,1689083166,13160.244115609989,128.03539206000278,53528.93897328
2023-07-11,13:46:08.000,192,10978085,13245,0,1689083167,13160.244115609989,128.02129380000406,53528.9110248
2023-07-11,13:46:09.000,192,10978109,13405,0,1689083168,13160.237379299993,127.98604814999999,53528.904037680004
2023-07-11,13:46:10.000,192,10978091,13445,0,1689083169,13160.183488819988,128.0142446700047,53528.87608920001
2023-07-11,13:46:11.000,192,10978119,13285,0,1689083170,13160.210434059998,128.0142446700047,53528.82717936001
2023-07-11,13:46:12.000,192,10978101,13325,0,1689083171,13160.237379299993,128.02129380000406,53528.88307632
2023-07-11,13:46:13.000,192,10978103,13205,0,1689083172,13160.250851919998,128.03539206000278,53528.8411536
2023-07-11,13:46:14.000,192,10978081,13485,0,1689083173,13160.324951329989,128.0494903200015,53528.89006344
2023-07-11,13:46:15.000,192,10978048,13285,0,1689083174,13160.351896569999,128.04244119000214,53528.89705056001
2023-07-11,13:46:16.000,192,10978120,13525,0,1689083175,13160.358632879994,128.05653945000086,53528.89705056001
2023-07-11,13:46:17.000,192,10978133,13285,0,1689083176,13160.419259669994,128.04244119000214,53528.904037680004
2023-07-11,13:46:18.000,192,10978095,13165,0,1689083177,13160.44620490999,128.06358858000021,53528.93198616
2023-07-11,13:46:19.000,192,10978056,13245,0,1689083178,13160.419259669994,128.06358858000021,53528.91801192001
2023-07-11,13:46:20.000,192,10978088,13165,0,1689083179,13160.439468599994,128.07063770999957,53528.924999040006
2023-07-11,13:46:21.000,192,10978101,13445,0,1689083180,13160.46641383999,128.04244119000214,53528.93897328
2023-07-11,13:46:22.000,192,10978062,13445,0,1689083181,13160.55398587,128.02129380000406,53529.00185736
2023-07-11,13:46:23.000,192,10978061,13565,0,1689083182,13160.54724955999,128.00719553999807,53529.022818720005
2023-07-11,13:46:24.000,192,10978102,13445,0,1689083183,13160.58766741999,128.0001464099987,53529.03679296001
2023-07-11,13:46:25.000,192,10978110,13405,0,1689083184,13160.55398587,127.98604814999999,53528.93897328
2023-07-11,13:46:26.000,192,10978090,13325,0,1689083185,13160.53377694,127.96490076000191,53528.95294752
2023-07-11,13:46:27.000,192,10978096,13445,0,1689083186,13160.59440373,127.95785163000255,53528.98788312
2023-07-11,13:46:28.000,192,10978107,13285,0,1689083187,13160.58766741999,127.95080250000319,53529.00185736
2023-07-11,13:46:29.000,192,10978086,13245,0,1689083188,13160.621348969995,127.92260597999848,53529.022818720005
2023-07-11,13:46:30.000,192,10978083,13285,0,1689083189,13160.65503052,127.96490076000191,53529.00884448
2023-07-11,13:46:31.000,192,10978094,13325,0,1689083190,13160.661766829995,127.90850771999976,53529.05775432
2023-07-11,13:46:32.000,192,10978109,13245,0,1689083191,13160.66850313999,127.88031120000232,53529.00185736
2023-07-11,13:46:33.000,192,10978101,13405,0,1689083192,13160.69544838,127.8662129400036,53529.01583160001
2023-07-11,13:46:34.000,192,10978141,13245,0,1689083193,13160.67523945,127.88031120000232,53529.00185736
2023-07-11,13:46:35.000,192,10978077,13285,0,1689083194,13160.661766829995,127.85211468000489,53528.973908880005
2023-07-11,13:46:36.000,192,10978088,13285,0,1689083195,13160.65503052,127.88031120000232,53529.00185736
2023-07-11,13:46:37.000,192,10978088,13445,0,1689083196,13160.722393619995,127.83096728999953,53529.02980584
2023-07-11,13:46:38.000,192,10978070,13325,0,1689083197,13160.722393619995,127.84506554999825,53528.973908880005
2023-07-11,13:46:39.000,192,10978057,13085,0,1689083198,13160.79649303,127.85916381000425,53529.05775432
2023-07-11,13:46:40.000,192,10978140,13325,0,1689083199,13160.7762841,127.92260597999848,53529.03679296001
2023-07-11,13:46:41.000,192,10978126,13565,0,1689083200,13160.83691089,127.92965510999784,53529.05775432
2023-07-11,13:46:42.000,192,10978126,13605,0,1689083201,13160.823438269996,127.98604814999999,53529.01583160001
2023-07-11,13:46:43.000,192,10978091,13605,0,1689083202,13160.81670196,127.97194989000127,53529.00884448
2023-07-11,13:46:44.000,192,10978093,13285,0,1689083203,13160.83691089,128.0001464099987,53529.0507672
2023-07-11,13:46:45.000,192,10978070,13605,0,1689083204,13160.850383509991,128.03539206000278,53529.0507672
2023-07-11,13:46:46.000,192,10978071,13605,0,1689083205,13160.79649303,128.112932490003,53529.06474144001
2023-07-11,13:46:47.000,192,10978072,13045,0,1689083206,13160.83691089,128.13407988000108,53529.02980584
2023-07-11,13:46:48.000,192,10978082,13525,0,1689083207,13160.80996564999,128.15522726999916,53529.04378008001
2023-07-11,13:46:49.000,192,10978118,13245,0,1689083208,13160.83017457999,128.1481781399998,53529.04378008001
2023-07-11,13:46:50.000,192,10978051,13085,0,1689083209,13160.890801369991,128.16932552999788,53529.05775432
2023-07-11,13:46:51.000,192,10978076,13365,0,1689083210,13160.884065059996,128.22571857000003,53529.071728560004
2023-07-11,13:46:52.000,192,10978071,13325,0,1689083211,13160.931219229991,128.21866944000067,53529.00185736
2023-07-11,13:46:53.000,192,10978123,13405,0,1689083212,13160.931219229991,128.25391509000474,53529.071728560004
2023-07-11,13:46:54.000,192,10978061,13605,0,1689083213,13160.951428159991,128.26801335000346,53529.092689920006
2023-07-11,13:46:55.000,192,10978063,13445,0,1689083214,13160.998582330001,128.28211161000218,53529.071728560004
2023-07-11,13:46:56.000,192,10978090,13405,0,1689083215,13161.039000190001,128.28916074000153,53529.10666416
2023-07-11,13:46:57.000,192,10978064,13365,0,1689083216,13161.032263879992,128.32440638999833,53529.12762552
2023-07-11,13:46:58.000,192,10978072,13245,0,1689083217,13161.045736499997,128.2962098700009,53529.12762552
2023-07-11,13:46:59.000,192,10978098,13405,0,1689083218,13161.032263879992,128.31735725999897,53529.0507672
2023-07-11,13:47:00.000,192,10978086,13325,0,1689083219,13161.065945429997,128.30325900000025,53529.08570280001
2023-07-11,13:47:01.000,192,10978129,13565,0,1689083220,13161.065945429997,128.28211161000218,53529.14858688
2023-07-11,13:47:02.000,192,10978091,13485,0,1689083221,13161.092890669992,128.28916074000153,53529.155574
2023-07-11,13:47:03.000,192,10978107,13245,0,1689083222,13161.099626980002,128.26801335000346,53529.16256112001
2023-07-11,13:47:04.000,192,10978088,13205,0,1689083223,13161.039000190001,128.2609642200041,53529.20448384001
2023-07-11,13:47:05.000,192,10978061,13405,0,1689083224,13161.039000190001,128.20457118000195,53529.092689920006
2023-07-11,13:47:06.000,192,10978075,13325,0,1689083225,13161.032263879992,128.14112901000044,53529.14858688
2023-07-11,13:47:07.000,192,10978074,13605,0,1689083226,13161.045736499997,128.12703075000172,53529.16954824
2023-07-11,13:47:08.000,192,10978104,13605,0,1689083227,13161.059209120001,128.0847359699983,53529.24640656
2023-07-11,13:47:09.000,192,10978092,13405,0,1689083228,13161.018791260001,128.07768683999893,53529.14858688
2023-07-11,13:47:10.000,192,10978124,13325,0,1689083229,13161.032263879992,128.00719553999807,53529.190509600005
2023-07-11,13:47:11.000,192,10978060,13365,0,1689083230,13161.012054949992,128.00719553999807,53529.141599760005
2023-07-11,13:47:12.000,192,10978102,13405,0,1689083231,13161.065945429997,127.97899902000063,53529.19749672
2023-07-11,13:47:13.000,192,10978146,13605,0,1689083232,13161.072681739992,127.94375337000383,53529.20448384001
2023-07-11,13:47:14.000,192,10978041,13485,0,1689083233,13161.106363289997,127.96490076000191,53529.155574
2023-07-11,13:47:15.000,192,10978113,13365,0,1689083234,13161.133308529992,127.97194989000127,53529.10666416
2023-07-11,13:47:16.000,192,10978104,13205,0,1689083235,13161.133308529992,128.02834293000342,53529.12762552
2023-07-11,13:47:17.000,192,10978087,13525,0,1689083236,13161.193935319992,128.02834293000342,53529.155574
2023-07-11,13:47:18.000,192,10978086,13445,0,1689083237,13161.241089490002,128.0142446700047,53529.20448384001
2023-07-11,13:47:19.000,192,10978067,13405,0,1689083238,13161.214144249992,128.00719553999807,53529.14858688
2023-07-11,13:47:20.000,192,10978113,13605,0,1689083239,13161.220880560002,128.02129380000406,53529.17653536
2023-07-11,13:47:21.000,192,10978099,13205,0,1689083240,13161.274771039993,128.00719553999807,53529.18352248001
2023-07-11,13:47:22.000,192,10978085,13525,0,1689083241,13161.281507350002,128.02834293000342,53529.21845808
2023-07-11,13:47:23.000,192,10978083,13205,0,1689083242,13161.261298420002,127.98604814999999,53529.19749672
2023-07-11,13:47:24.000,192,10978070,13405,0,1689083243,13161.247825799997,127.96490076000191,53529.190509600005
2023-07-11,13:47:25.000,192,10978087,13405,0,1689083244,13161.173726389992,127.97899902000063,53529.11365128001
2023-07-11,13:47:26.000,192,10978078,13325,0,1689083245,13161.180462700002,127.95080250000319,53529.19749672
2023-07-11,13:47:27.000,192,10978069,13245,0,1689083246,13161.207407939997,127.90850771999976,53529.24640656
2023-07-11,13:47:28.000,192,10978082,13605,0,1689083247,13161.153517459992,127.90850771999976,53529.24640656
2023-07-11,13:47:29.000,192,10978062,13325,0,1689083248,13161.092890669992,127.9014585900004,53529.190509600005
2023-07-11,13:47:30.000,192,10978104,13565,0,1689083249,13161.005318639996,127.91555684999912,53529.190509600005
2023-07-11,13:47:31.000,192,10978171,13605,0,1689083250,13160.958164470001,127.89440946000104,53529.13461264001
2023-07-11,13:47:32.000,192,10978111,13325,0,1689083251,13161.005318639996,127.88031120000232,53529.21845808
2023-07-11,13:47:33.000,192,10978069,13325,0,1689083252,13160.985109709996,127.8662129400036,53529.20448384001
2023-07-11,13:47:34.000,192,10978123,13365,0,1689083253,13160.958164470001,127.84506554999825,53529.18352248001
2023-07-11,13:47:35.000,192,10978070,13405,0,1689083254,13160.944691849996,127.8662129400036,53529.21147096001
2023-07-11,13:47:36.000,192,10978076,13605,0,1689083255,13160.964900779996,127.85211468000489,53529.25339368001
2023-07-11,13:47:37.000,192,10978072,13445,0,1689083256,13160.958164470001,127.81686903000082,53529.18352248001
2023-07-11,13:47:38.000,192,10978100,13645,0,1689083257,13160.904273989996,127.78162338000402,53529.21845808
2023-07-11,13:47:39.000,192,10978073,13165,0,1689083258,13160.884065059996,127.78162338000402,53529.11365128001
2023-07-11,13:47:40.000,192,10978099,13365,0,1689083259,13160.884065059996,127.77457425000466,53529.092689920006
2023-07-11,13:47:41.000,192,10978079,13405,0,1689083260,13160.937955540001,127.76752511999803,53529.18352248001
2023-07-11,13:47:42.000,192,10978066,13405,0,1689083261,13160.978373400001,127.71818121000251,53529.18352248001
2023-07-11,13:47:43.000,192,10978102,13285,0,1689083262,13160.931219229991,127.6899846899978,53529.141599760005
2023-07-11,13:47:44.000,192,10978102,13365,0,1689083263,13160.958164470001,127.64064078000229,53529.21147096001
2023-07-11,13:47:45.000,192,10978078,13325,0,1689083264,13160.89753768,127.61949339000421,53529.13461264001
2023-07-11,13:47:46.000,192,10978091,13445,0,1689083265,13160.958164470001,127.61244426000485,53529.14858688
2023-07-11,13:47:47.000,192,10978091,13565,0,1689083266,13160.964900779996,127.58424774000014,53529.14858688
2023-07-11,13:47:48.000,192,10978084,13405,0,1689083267,13161.012054949992,127.57014948000142,53529.19749672
2023-07-11,13:47:49.000,192,10978059,13005,0,1689083268,13160.978373400001,127.54900209000334,53529.13461264001
2023-07-11,13:47:50.000,192,10978107,13445,0,1689083269,13160.991846019991,127.52785469999799,53529.14858688
2023-07-11,13:47:51.000,192,10978094,13285,0,1689083270,13160.991846019991,127.49260905000119,53529.16256112001
2023-07-11,13:47:52.000,192,10978067,13525,0,1689083271,13161.005318639996,127.43621600999904,53529.19749672
2023-07-11,13:47:53.000,192,10978108,13765,0,1689083272,13160.964900779996,127.41506862000097,53529.10666416
2023-07-11,13:47:54.000,192,10978076,13565,0,1689083273,13161.012054949992,127.42211775000033,53529.16256112001
2023-07-11,13:47:55.000,192,10978120,13285,0,1689083274,13160.998582330001,127.3445773200001,53529.141599760005
2023-07-11,13:47:56.000,192,10978060,13565,0,1689083275,13161.025527569996,127.33047906000138,53529.12762552
2023-07-11,13:47:57.000,192,10978083,13285,0,1689083276,13161.119835910002,127.31638080000266,53529.21147096001
2023-07-11,13:47:58.000,192,10978094,13525,0,1689083277,13161.180462700002,127.30228254000394,53529.28134216001
2023-07-11,13:47:59.000,192,10978101,13445,0,1689083278,13161.119835910002,127.33752819000074,53529.17653536
2023-07-11,13:48:00.000,192,10978087,13525,0,1689083279,13161.146781149997,127.36572470999818,53529.17653536
2023-07-11,13:48:01.000,192,10978033,13485,0,1689083280,13161.153517459992,127.42211775000033,53529.19749672
2023-07-11,13:48:02.000,192,10978097,13445,0,1689083281,13161.146781149997,127.36572470999818,53529.17653536
2023-07-11,13:48:03.000,192,10978096,13365,0,1689083282,13161.106363289997,127.42211775000033,53529.18352248001
2023-07-11,13:48:04.000,192,10978076,13445,0,1689083283,13161.072681739992,127.38687210000353,53529.13461264001
2023-07-11,13:48:05.000,192,10978070,13245,0,1689083284,13161.113099599992,127.42211775000033,53529.16256112001
2023-07-11,13:48:06.000,192,10978100,13245,0,1689083285,13161.200671630002,127.35867557999882,53529.26736792
2023-07-11,13:48:07.000,192,10978067,13405,0,1689083286,13161.180462700002,127.36572470999818,53529.25339368001
2023-07-11,13:48:08.000,192,10978097,13405,0,1689083287,13161.234353179992,127.3445773200001,53529.2254452
2023-07-11,13:48:09.000,192,10978073,13085,0,1689083288,13161.160253770002,127.36572470999818,53529.23243232001
2023-07-11,13:48:10.000,192,10978046,13365,0,1689083289,13161.220880560002,127.33752819000074,53529.19749672
2023-07-11,13:48:11.000,192,10978103,13365,0,1689083290,13161.227616869997,127.30228254000394,53529.239419440004
2023-07-11,13:48:12.000,192,10978064,13245,0,1689083291,13161.315188899993,127.26703688999987,53529.25339368001
2023-07-11,13:48:13.000,192,10978087,13285,0,1689083292,13161.355606759993,127.25293863000115,53529.31627776
2023-07-11,13:48:14.000,192,10978115,13845,0,1689083293,13161.389288309998,127.23179124000308,53529.28134216001
2023-07-11,13:48:15.000,192,10978077,13525,0,1689083294,13161.416233549993,127.21769298000436,53529.28134216001
2023-07-11,13:48:16.000,192,10978066,13605,0,1689083295,13161.456651409993,127.18244733000029,53529.32326488
2023-07-11,13:48:17.000,192,10978088,13285,0,1689083296,13161.416233549993,127.18949645999965,53529.33723912
2023-07-11,13:48:18.000,192,10978092,13405,0,1689083297,13161.429706169998,127.12605428999814,53529.309290640005
2023-07-11,13:48:19.000,192,10978107,13285,0,1689083298,13161.348870449998,127.15425081000285,53529.20448384001
2023-07-11,13:48:20.000,192,10978088,13525,0,1689083299,13161.402760929988,127.11900515999878,53529.31627776
2023-07-11,13:48:21.000,192,10978054,13605,0,1689083300,13161.436442479993,127.10490690000006,53529.32326488
2023-07-11,13:48:22.000,192,10978065,13405,0,1689083301,13161.490332959998,127.06966125000326,53529.39313608
2023-07-11,13:48:23.000,192,10978060,13645,0,1689083302,13161.449915099998,127.08375951000198,53529.407110320004
2023-07-11,13:48:24.000,192,10978092,13365,0,1689083303,13161.503805579989,127.02736646999983,53529.41409744
2023-07-11,13:48:25.000,192,10978057,13165,0,1689083304,13161.476860339993,127.04851385999791,53529.33025200001
2023-07-11,13:48:26.000,192,10978046,13325,0,1689083305,13161.470124029998,127.04146472999855,53529.38614896
2023-07-11,13:48:27.000,192,10978112,13565,0,1689083306,13161.463387719989,127.06966125000326,53529.33025200001
2023-07-11,13:48:28.000,192,10978082,13605,0,1689083307,13161.490332959998,127.07671038000262,53529.31627776
2023-07-11,13:48:29.000,192,10978076,13445,0,1689083308,13161.416233549993,127.13310342000477,53529.33025200001
2023-07-11,13:48:30.000,192,10978062,13285,0,1689083309,13161.416233549993,127.12605428999814,53529.32326488
2023-07-11,13:48:31.000,192,10978080,13285,0,1689083310,13161.443178789988,127.12605428999814,53529.33723912
2023-07-11,13:48:32.000,192,10978067,13605,0,1689083311,13161.456651409993,127.14015255000413,53529.35121336001
2023-07-11,13:48:33.000,192,10978128,13365,0,1689083312,13161.375815689993,127.18949645999965,53529.407110320004
2023-07-11,13:48:34.000,192,10978100,13525,0,1689083313,13161.389288309998,127.20359471999836,53529.33723912
2023-07-11,13:48:35.000,192,10978079,13205,0,1689083314,13161.288243659998,127.26703688999987,53529.309290640005
2023-07-11,13:48:36.000,192,10978080,13485,0,1689083315,13161.321925210003,127.25998776000051,53529.28134216001
2023-07-11,13:48:37.000,192,10978126,13205,0,1689083316,13161.389288309998,127.32342993000202,53529.41409744
2023-07-11,13:48:38.000,192,10978063,13285,0,1689083317,13161.429706169998,127.29523341000458,53529.428071680006
2023-07-11,13:48:39.000,192,10978096,13445,0,1689083318,13161.416233549993,127.33047906000138,53529.407110320004
2023-07-11,13:48:40.000,192,10978082,13445,0,1689083319,13161.402760929988,127.30228254000394,53529.41409744
2023-07-11,13:48:41.000,192,10978099,13565,0,1689083320,13161.436442479993,127.32342993000202,53529.407110320004
2023-07-11,13:48:42.000,192,10978083,13525,0,1689083321,13161.443178789988,127.29523341000458,53529.407110320004
2023-07-11,13:48:43.000,192,10978090,13445,0,1689083322,13161.429706169998,127.35162644999946,53529.44204592
2023-07-11,13:48:44.000,192,10978106,13605,0,1689083323,13161.362343069988,127.35867557999882,53529.2953164
2023-07-11,13:48:45.000,192,10978085,13525,0,1689083324,13161.416233549993,127.35162644999946,53529.37916184001
2023-07-11,13:48:46.000,192,10978064,13485,0,1689083325,13161.503805579989,127.35867557999882,53529.428071680006
2023-07-11,13:48:47.000,192,10978067,13445,0,1689083326,13161.490332959998,127.40097036000225,53529.49095576
2023-07-11,13:48:48.000,192,10978057,13605,0,1689083327,13161.524014509989,127.37277384000481,53529.44204592
2023-07-11,13:48:49.000,192,10978066,13405,0,1689083328,13161.476860339993,127.39392123000289,53529.38614896
2023-07-11,13:48:50.000,192,10978106,13525,0,1689083329,13161.476860339993,127.40097036000225,53529.44204592
2023-07-11,13:48:51.000,192,10978051,13365,0,1689083330,13161.456651409993,127.40097036000225,53529.40012320001
2023-07-11,13:48:52.000,192,10978100,13605,0,1689083331,13161.524014509989,127.37982297000417,53529.46300728
2023-07-11,13:48:53.000,192,10978112,13325,0,1689083332,13161.537487129994,127.42916687999968,53529.49095576
2023-07-11,13:48:54.000,192,10978064,13685,0,1689083333,13161.571168679999,127.41506862000097,53529.44903304001
2023-07-11,13:48:55.000,192,10978071,13725,0,1689083334,13161.611586539999,127.48555992000183,53529.46300728
2023-07-11,13:48:56.000,192,10978118,13405,0,1689083335,13161.652004399999,127.4432651399984,53529.46999440001
2023-07-11,13:48:57.000,192,10978102,13765,0,1689083336,13161.62505915999,127.43621600999904,53529.53986560001
2023-07-11,13:48:58.000,192,10978070,13645,0,1689083337,13161.591377609999,127.47851079000247,53529.41409744
2023-07-11,13:48:59.000,192,10978062,13165,0,1689083338,13161.658740709994,127.47146166000311,53529.49095576
2023-07-11,13:49:00.000,192,10978109,13245,0,1689083339,13161.62505915999,127.45031426999776,53529.40012320001
2023-07-11,13:49:01.000,192,10978072,13325,0,1689083340,13161.631795469999,127.47146166000311,53529.40012320001
2023-07-11,13:49:02.000,192,10978092,13445,0,1689083341,13161.73284012,127.46441253000376,53529.49794288001
2023-07-11,13:49:03.000,192,10978050,13445,0,1689083342,13161.759785359995,127.4573634000044,53529.51890424001
2023-07-11,13:49:04.000,192,10978062,13725,0,1689083343,13161.820412149995,127.45031426999776,53529.53287848
2023-07-11,13:49:05.000,192,10978055,13365,0,1689083344,13161.78673059999,127.49260905000119,53529.46300728
2023-07-11,13:49:06.000,192,10978087,13405,0,1689083345,13161.840621079995,127.47851079000247,53529.53287848
2023-07-11,13:49:07.000,192,10978071,13365,0,1689083346,13161.860830009995,127.47146166000311,53529.61672392001
2023-07-11,13:49:08.000,192,10978117,13405,0,1689083347,13161.901247869995,127.49965818000055,53529.54685272001
2023-07-11,13:49:09.000,192,10978104,13565,0,1689083348,13161.87430263,127.48555992000183,53529.55383984
2023-07-11,13:49:10.000,192,10978125,13445,0,1689083349,13161.92819310999,127.47851079000247,53529.60274968
2023-07-11,13:49:11.000,192,10978059,13445,0,1689083350,13162.01576514,127.46441253000376,53529.63069816
2023-07-11,13:49:12.000,192,10978055,13605,0,1689083351,13162.03597407,127.49260905000119,53529.58178832
2023-07-11,13:49:13.000,192,10978091,13565,0,1689083352,13162.042710379996,127.47146166000311,53529.61672392001
2023-07-11,13:49:14.000,192,10978096,13485,0,1689083353,13162.00902882999,127.49965818000055,53529.53986560001
2023-07-11,13:49:15.000,192,10978098,13245,0,1689083354,13162.03597407,127.49260905000119,53529.6097368
2023-07-11,13:49:16.000,192,10978135,13725,0,1689083355,13162.056183,127.46441253000376,53529.53986560001
2023-07-11,13:49:17.000,192,10978136,13365,0,1689083356,13162.123546099996,127.47851079000247,53529.63069816
2023-07-11,13:49:18.000,192,10978112,13285,0,1689083357,13162.224590749996,127.47146166000311,53529.67262088
2023-07-11,13:49:19.000,192,10978043,13365,0,1689083358,13162.244799679997,127.4432651399984,53529.693582240005
2023-07-11,13:49:20.000,192,10978053,13245,0,1689083359,13162.217854440001,127.4573634000044,53529.68659512001
2023-07-11,13:49:21.000,192,10978079,13205,0,1689083360,13162.298690160002,127.4432651399984,53529.72153072
2023-07-11,13:49:22.000,192,10978083,13685,0,1689083361,13162.184172889996,127.43621600999904,53529.595762560006
2023-07-11,13:49:23.000,192,10978047,13445,0,1689083362,13162.339108020002,127.40097036000225,53529.68659512001
2023-07-11,13:49:24.000,192,10978017,13365,0,1689083363,13162.392998499992,127.36572470999818,53529.70755648001
2023-07-11,13:49:25.000,192,10978079,13565,0,1689083364,13162.392998499992,127.35162644999946,53529.742492080004
2023-07-11,13:49:26.000,192,10978031,13325,0,1689083365,13162.527724699998,127.30228254000394,53529.83332464001
2023-07-11,13:49:27.000,192,10978032,13365,0,1689083366,13162.534461009993,127.29523341000458,53529.8193504
2023-07-11,13:49:28.000,192,10978098,13765,0,1689083367,13162.608560419998,127.25293863000115,53529.84729888
2023-07-11,13:49:29.000,192,10978081,13445,0,1689083368,13162.628769349998,127.2458895000018,53529.88223448001
2023-07-11,13:49:30.000,192,10978105,13365,0,1689083369,13162.628769349998,127.21064384999772,53529.80537616001
2023-07-11,13:49:31.000,192,10978069,13605,0,1689083370,13162.723077689989,127.17539820000093,53529.88223448001
2023-07-11,13:49:32.000,192,10978097,13245,0,1689083371,13162.776968169994,127.18949645999965,53529.84729888
2023-07-11,13:49:33.000,192,10978027,13165,0,1689083372,13162.837594959994,127.18244733000029,53529.910182960004
2023-07-11,13:49:34.000,192,10978064,13445,0,1689083373,13162.857803889994,127.18949645999965,53529.8892216
2023-07-11,13:49:35.000,192,10978114,13445,0,1689083374,13162.91169437,127.20359471999836,53529.90319584001
2023-07-11,13:49:36.000,192,10978050,13525,0,1689083375,13163.00600270999,127.196545589999,53530.00101552001
2023-07-11,13:49:37.000,192,10978043,13245,0,1689083376,13163.00600270999,127.23884037000244,53529.9940284
2023-07-11,13:49:38.000,192,10978067,13245,0,1689083377,13163.080102119995,127.23884037000244,53530.04293824001
2023-07-11,13:49:39.000,192,10978087,13445,0,1689083378,13163.04642056999,127.26703688999987,53529.97306704001
2023-07-11,13:49:40.000,192,10978090,13285,0,1689083379,13163.14746521999,127.27408601999923,53530.00101552001
2023-07-11,13:49:41.000,192,10978080,13125,0,1689083380,13163.201355699995,127.29523341000458,53530.08486096
2023-07-11,13:49:42.000,192,10978095,13445,0,1689083381,13163.27545511,127.28113514999859,53530.098835200006
2023-07-11,13:49:43.000,192,10978060,13605,0,1689083382,13163.288927729991,127.28818427999795,53530.147745040005
2023-07-11,13:49:44.000,192,10978067,13445,0,1689083383,13163.329345589991,127.30228254000394,53530.18268064
2023-07-11,13:49:45.000,192,10978045,13325,0,1689083384,13163.29566404,127.32342993000202,53530.11979656001
2023-07-11,13:49:46.000,192,10978073,13525,0,1689083385,13163.356290830001,127.28113514999859,53530.15473216
2023-07-11,13:49:47.000,192,10978078,13205,0,1689083386,13163.356290830001,127.26703688999987,53530.15473216
2023-07-11,13:49:48.000,192,10978092,13405,0,1689083387,13163.25524618,127.2458895000018,53530.0638996
2023-07-11,13:49:49.000,192,10978042,13445,0,1689083388,13163.383236069996,127.16129994000221,53530.18966776001
2023-07-11,13:49:50.000,192,10978050,13165,0,1689083389,13163.416917620001,127.16834907000157,53530.25953896001
2023-07-11,13:49:51.000,192,10978078,13285,0,1689083390,13163.464071789997,127.12605428999814,53530.32242304
2023-07-11,13:49:52.000,192,10978083,13445,0,1689083391,13163.443862859996,127.08375951000198,53530.30146168
2023-07-11,13:49:53.000,192,10978121,13285,0,1689083392,13163.437126550001,127.0626121200039,53530.32941016
2023-07-11,13:49:54.000,192,10978083,13405,0,1689083393,13163.396708690001,127.10490690000006,53530.29447456
2023-07-11,13:49:55.000,192,10978081,13605,0,1689083394,13163.363027139996,127.0626121200039,53530.2735132
2023-07-11,13:49:56.000,192,10978084,13445,0,1689083395,13163.369763449991,127.02736646999983,53530.30146168
2023-07-11,13:49:57.000,192,10978071,13445,0,1689083396,13163.464071789997,127.03441559999919,53530.37133288
2023-07-11,13:49:58.000,192,10978063,13485,0,1689083397,13163.464071789997,127.02736646999983,53530.434216960006
2023-07-11,13:49:59.000,192,10978034,13525,0,1689083398,13163.443862859996,127.03441559999919,53530.33639728001
2023-07-11,13:50:00.000,192,10978082,13405,0,1689083399,13163.491017029992,127.07671038000262,53530.364345760005
2023-07-11,13:50:01.000,192,10978117,13245,0,1689083400,13163.544907509997,127.0626121200039,53530.37133288
2023-07-11,13:50:02.000,192,10978104,13365,0,1689083401,13163.551643819992,127.13310342000477,53530.37133288
2023-07-11,13:50:03.000,192,10978052,13365,0,1689083402,13163.585325369997,127.12605428999814,53530.37133288
2023-07-11,13:50:04.000,192,10978077,13525,0,1689083403,13163.605534299997,127.15425081000285,53530.42024272
2023-07-11,13:50:05.000,192,10978083,13605,0,1689083404,13163.612270609992,127.14720168000349,53530.35037152
2023-07-11,13:50:06.000,192,10978104,13405,0,1689083405,13163.645952159997,127.21769298000436,53530.37832000001
2023-07-11,13:50:07.000,192,10978098,13085,0,1689083406,13163.699842640002,127.21769298000436,53530.49710104
2023-07-11,13:50:08.000,192,10978044,13285,0,1689083407,13163.652688469992,127.25293863000115,53530.5180624
2023-07-11,13:50:09.000,192,10978148,13605,0,1689083408,13163.625743229997,127.23884037000244,53530.5180624
2023-07-11,13:50:10.000,192,10978053,13405,0,1689083409,13163.619006920002,127.28113514999859,53530.413255600004
2023-07-11,13:50:11.000,192,10978079,13245,0,1689083410,13163.619006920002,127.30228254000394,53530.4481912
2023-07-11,13:50:12.000,192,10978073,13605,0,1689083411,13163.598797990002,127.32342993000202,53530.46915256
2023-07-11,13:50:13.000,192,10978053,13285,0,1689083412,13163.625743229997,127.32342993000202,53530.483126800005
2023-07-11,13:50:14.000,192,10978096,13405,0,1689083413,13163.605534299997,127.35162644999946,53530.49011392
2023-07-11,13:50:15.000,192,10978072,13645,0,1689083414,13163.578589060002,127.36572470999818,53530.46216544
2023-07-11,13:50:16.000,192,10978078,13285,0,1689083415,13163.652688469992,127.37982297000417,53530.56697224
2023-07-11,13:50:17.000,192,10978093,13605,0,1689083416,13163.632479539992,127.37982297000417,53530.50408816001
2023-07-11,13:50:18.000,192,10978078,13485,0,1689083417,13163.592061679992,127.42916687999968,53530.532036640005
2023-07-11,13:50:19.000,192,10978067,13245,0,1689083418,13163.598797990002,127.46441253000376,53530.53902376
2023-07-11,13:50:20.000,192,10978060,13445,0,1689083419,13163.571852749992,127.49965818000055,53530.47613968001
2023-07-11,13:50:21.000,192,10978098,13365,0,1689083420,13163.592061679992,127.52785469999799,53530.52504952001
2023-07-11,13:50:22.000,192,10978080,13405,0,1689083421,13163.686370019997,127.56310035000206,53530.63684344
2023-07-11,13:50:23.000,192,10978072,13285,0,1689083422,13163.706578949997,127.54195296000398,53530.66479192
2023-07-11,13:50:24.000,192,10978088,13205,0,1689083423,13163.693106329993,127.57014948000142,53530.60889496
2023-07-11,13:50:25.000,192,10978056,13445,0,1689083424,13163.652688469992,127.59834599999886,53530.55299800001
2023-07-11,13:50:26.000,192,10978082,13445,0,1689083425,13163.726787879998,127.5912968699995,53530.54601088001
2023-07-11,13:50:27.000,192,10978104,13605,0,1689083426,13163.740260500002,127.5912968699995,53530.59492072001
2023-07-11,13:50:28.000,192,10978090,13285,0,1689083427,13163.780678360003,127.5912968699995,53530.67876616
2023-07-11,13:50:29.000,192,10978047,13405,0,1689083428,13163.807623599998,127.61244426000485,53530.63684344
2023-07-11,13:50:30.000,192,10978060,13245,0,1689083429,13163.881723009988,127.60539512999821,53530.64383056001
2023-07-11,13:50:31.000,192,10978080,13325,0,1689083430,13163.949086109998,127.51375643999927,53530.70671464
2023-07-11,13:50:32.000,192,10978079,13765,0,1689083431,13163.989503969999,127.52080556999863,53530.76261160001
2023-07-11,13:50:33.000,192,10978082,13405,0,1689083432,13164.023185519989,127.48555992000183,53530.769598720006
2023-07-11,13:50:34.000,192,10978072,13325,0,1689083433,13164.06360337999,127.48555992000183,53530.73466312
2023-07-11,13:50:35.000,192,10978047,13325,0,1689083434,13164.070339689999,127.45031426999776,53530.70671464
2023-07-11,13:50:36.000,192,10978046,13205,0,1689083435,13164.097284929994,127.39392123000289,53530.699727520005
2023-07-11,13:50:37.000,192,10978070,13365,0,1689083436,13164.20506588999,127.38687210000353,53530.80453432
2023-07-11,13:50:38.000,192,10978072,13525,0,1689083437,13164.279165299995,127.36572470999818,53530.85344416
2023-07-11,13:50:39.000,192,10978049,13565,0,1689083438,13164.30611053999,127.37982297000417,53530.88837976001
2023-07-11,13:50:40.000,192,10978065,13485,0,1689083439,13164.28590160999,127.33752819000074,53530.85344416
2023-07-11,13:50:41.000,192,10978072,13485,0,1689083440,13164.32631946999,127.32342993000202,53530.94427672
2023-07-11,13:50:42.000,192,10978040,13125,0,1689083441,13164.31284685,127.32342993000202,53530.90934112001
2023-07-11,13:50:43.000,192,10978120,13165,0,1689083442,13164.360001019995,127.33752819000074,53530.916328240004
2023-07-11,13:50:44.000,192,10978043,13445,0,1689083443,13164.36673732999,127.3093316700033,53530.902354
2023-07-11,13:50:45.000,192,10978093,13525,0,1689083444,13164.32631946999,127.35867557999882,53530.95126384
2023-07-11,13:50:46.000,192,10978084,13525,0,1689083445,13164.33305578,127.30228254000394,53530.99318656
2023-07-11,13:50:47.000,192,10978053,13445,0,1689083446,13164.400418879995,127.35162644999946,53531.035109280005
2023-07-11,13:50:48.000,192,10978041,13565,0,1689083447,13164.380209949995,127.30228254000394,53531.00716080001
2023-07-11,13:50:49.000,192,10978069,13285,0,1689083448,13164.319583159995,127.31638080000266,53531.00017368
2023-07-11,13:50:50.000,192,10978080,13085,0,1689083449,13164.33305578,127.31638080000266,53530.95825096001
2023-07-11,13:50:51.000,192,10978067,13445,0,1689083450,13164.33305578,127.32342993000202,53530.95126384
2023-07-11,13:50:52.000,192,10978073,13645,0,1689083451,13164.36673732999,127.31638080000266,53530.986199440005
2023-07-11,13:50:53.000,192,10978116,13565,0,1689083452,13164.42736411999,127.33047906000138,53531.04908352001
2023-07-11,13:50:54.000,192,10978044,13485,0,1689083453,13164.44757304999,127.3445773200001,53531.02113504
2023-07-11,13:50:55.000,192,10978077,13365,0,1689083454,13164.49472722,127.37982297000417,53531.05607064001
2023-07-11,13:50:56.000,192,10978092,13285,0,1689083455,13164.53514508,127.35162644999946,53531.09799336001
2023-07-11,13:50:57.000,192,10978072,13325,0,1689083456,13164.55535401,127.35867557999882,53531.07703200001
2023-07-11,13:50:58.000,192,10978048,13525,0,1689083457,13164.582299249996,127.40097036000225,53531.1119676
2023-07-11,13:50:59.000,192,10978059,13445,0,1689083458,13164.582299249996,127.38687210000353,53531.05607064001
2023-07-11,13:51:00.000,192,10978075,13565,0,1689083459,13164.622717109996,127.37277384000481,53531.12594184001
2023-07-11,13:51:01.000,192,10978086,13325,0,1689083460,13164.562090319996,127.37277384000481,53531.084019120004
2023-07-11,13:51:02.000,192,10978055,13245,0,1689083461,13164.609244489991,127.33047906000138,53531.13991608
2023-07-11,13:51:03.000,192,10978085,13365,0,1689083462,13164.649662349992,127.33047906000138,53531.153890320005
2023-07-11,13:51:04.000,192,10978079,13205,0,1689083463,13164.730498069992,127.33047906000138,53531.202800160005
2023-07-11,13:51:05.000,192,10978114,13285,0,1689083464,13164.676607590001,127.30228254000394,53531.16087744
2023-07-11,13:51:06.000,192,10978088,13405,0,1689083465,13164.703552829997,127.28113514999859,53531.20978728
2023-07-11,13:51:07.000,192,10978087,13285,0,1689083466,13164.723761759997,127.25293863000115,53531.23773576
2023-07-11,13:51:08.000,192,10978105,13365,0,1689083467,13164.717025450002,127.25293863000115,53531.23074864
2023-07-11,13:51:09.000,192,10978038,13525,0,1689083468,13164.696816520001,127.23179124000308,53531.22376152001
2023-07-11,13:51:10.000,192,10978056,13565,0,1689083469,13164.717025450002,127.196545589999,53531.24472288001
2023-07-11,13:51:11.000,192,10978084,13685,0,1689083470,13164.750706999992,127.18244733000029,53531.30061984
2023-07-11,13:51:12.000,192,10978085,13405,0,1689083471,13164.690080209992,127.20359471999836,53531.272671360006
2023-07-11,13:51:13.000,192,10978045,13565,0,1689083472,13164.696816520001,127.15425081000285,53531.25869712
2023-07-11,13:51:14.000,192,10978088,13445,0,1689083473,13164.663134969996,127.13310342000477,53531.251710000004
2023-07-11,13:51:15.000,192,10978120,13285,0,1689083474,13164.636189730001,127.0978577700007,53531.20978728
2023-07-11,13:51:16.000,192,10978100,13605,0,1689083475,13164.589035559991,127.09080864000134,53531.251710000004
2023-07-11,13:51:17.000,192,10978090,13605,0,1689083476,13164.589035559991,127.04146472999855,53531.30061984
2023-07-11,13:51:18.000,192,10978080,13005,0,1689083477,13164.609244489991,127.02736646999983,53531.34254256001
2023-07-11,13:51:19.000,192,10978092,13605,0,1689083478,13164.53514508,126.98507169000368,53531.34254256001
2023-07-11,13:51:20.000,192,10978061,13445,0,1689083479,13164.521672459996,126.97802256000432,53531.33555544
2023-07-11,13:51:21.000,192,10978072,13485,0,1689083480,13164.53514508,126.92162952000217,53531.3565168
2023-07-11,13:51:22.000,192,10978037,13725,0,1689083481,13164.46778197999,126.92867865000153,53531.2866456
2023-07-11,13:51:23.000,192,10978064,13325,0,1689083482,13164.420627809995,126.93572778000089,53531.321581200005
2023-07-11,13:51:24.000,192,10978087,13285,0,1689083483,13164.420627809995,126.95687516999897,53531.321581200005
2023-07-11,13:51:25.000,192,10978095,13805,0,1689083484,13164.32631946999,126.97802256000432,53531.30061984
2023-07-11,13:51:26.000,192,10978058,13645,0,1689083485,13164.30611053999,126.99212082000304,53531.30061984
2023-07-11,13:51:27.000,192,10978047,13365,0,1689083486,13164.33305578,126.97097342999768,53531.34952968
2023-07-11,13:51:28.000,192,10978073,13525,0,1689083487,13164.319583159995,126.97097342999768,53531.370491040005
2023-07-11,13:51:29.000,192,10978105,13325,0,1689083488,13164.319583159995,127.01326821000112,53531.31459408001
2023-07-11,13:51:30.000,192,10978095,13325,0,1689083489,13164.24548374999,127.04146472999855,53531.25869712
2023-07-11,13:51:31.000,192,10978050,13485,0,1689083490,13164.18485695999,127.0626121200039,53531.202800160005
2023-07-11,13:51:32.000,192,10978126,13245,0,1689083491,13164.178120649995,127.11195602999942,53531.27965848
2023-07-11,13:51:33.000,192,10978100,13805,0,1689083492,13164.157911719994,127.09080864000134,53531.32856832
2023-07-11,13:51:34.000,192,10978040,13445,0,1689083493,13164.16464802999,127.16129994000221,53531.27965848
2023-07-11,13:51:35.000,192,10978053,13445,0,1689083494,13164.090548619999,127.14015255000413,53531.25869712
2023-07-11,13:51:36.000,192,10978044,13245,0,1689083495,13164.137702789994,127.17539820000093,53531.26568424001
2023-07-11,13:51:37.000,192,10978094,13285,0,1689083496,13164.117493859994,127.18949645999965,53531.22376152001
2023-07-11,13:51:38.000,192,10978070,13525,0,1689083497,13164.036658139994,127.20359471999836,53531.23773576
2023-07-11,13:51:39.000,192,10978069,13365,0,1689083498,13164.077075999994,127.25293863000115,53531.23773576
2023-07-11,13:51:40.000,192,10978112,13165,0,1689083499,13164.002976589989,127.25998776000051,53531.21677440001
2023-07-11,13:51:41.000,192,10978063,13205,0,1689083500,13164.029921829999,127.30228254000394,53531.19581304001
2023-07-11,13:51:42.000,192,10978054,13485,0,1689083501,13164.04339444999,127.30228254000394,53531.202800160005
2023-07-11,13:51:43.000,192,10978050,13405,0,1689083502,13164.04339444999,127.35162644999946,53531.272671360006
2023-07-11,13:51:44.000,192,10978043,13405,0,1689083503,13164.04339444999,127.36572470999818,53531.23074864
2023-07-11,13:51:45.000,192,10978048,13605,0,1689083504,13163.996240279994,127.43621600999904,53531.202800160005
2023-07-11,13:51:46.000,192,10978071,13405,0,1689083505,13164.029921829999,127.43621600999904,53531.202800160005
2023-07-11,13:51:47.000,192,10978091,13445,0,1689083506,13164.036658139994,127.50670730999991,53531.16087744
2023-07-11,13:51:48.000,192,10978147,13365,0,1689083507,13164.050130759999,127.56310035000206,53531.22376152001
2023-07-11,13:51:49.000,192,10978056,13605,0,1689083508,13163.989503969999,127.61949339000421,53531.12594184001
2023-07-11,13:51:50.000,192,10978053,13205,0,1689083509,13164.077075999994,127.67588642999908,53531.19581304001
2023-07-11,13:51:51.000,192,10978073,13405,0,1689083510,13164.08381230999,127.71113208000315,53531.20978728
2023-07-11,13:51:52.000,192,10978081,13405,0,1689083511,13164.137702789994,127.78162338000402,53531.19581304001
2023-07-11,13:51:53.000,192,10978132,13325,0,1689083512,13164.15117541,127.81686903000082,53531.19581304001
2023-07-11,13:51:54.000,192,10978077,13525,0,1689083513,13164.18485695999,127.89440946000104,53531.16087744
2023-07-11,13:51:55.000,192,10978077,13405,0,1689083514,13164.17138434,127.93670424000447,53531.1818388
2023-07-11,13:51:56.000,192,10978093,13685,0,1689083515,13164.238747439995,128.02834293000342,53531.18882592
2023-07-11,13:51:57.000,192,10978068,13405,0,1689083516,13164.26569267999,128.0847359699983,53531.20978728
2023-07-11,13:51:58.000,192,10978060,13405,0,1689083517,13164.339792089995,128.14112901000044,53531.202800160005
2023-07-11,13:51:59.000,192,10978048,13405,0,1689083518,13164.34652839999,128.1763746600045,53531.21677440001
2023-07-11,13:52:00.000,192,10978089,13405,0,1689083519,13164.4138915,128.20457118000195,53531.27965848
2023-07-11,13:52:01.000,192,10978092,13405,0,1689083520,13164.461045669996,128.31735725999897,53531.24472288001
2023-07-11,13:52:02.000,192,10978075,13685,0,1689083521,13164.53514508,128.34555378000368,53531.29363272001
2023-07-11,13:52:03.000,192,10978062,13405,0,1689083522,13164.568826629991,128.36670117000176,53531.24472288001
2023-07-11,13:52:04.000,192,10978048,13565,0,1689083523,13164.636189730001,128.38079943000048,53531.34952968
2023-07-11,13:52:05.000,192,10978007,13365,0,1689083524,13164.615980800001,128.41604508000455,53531.30760696
2023-07-11,13:52:06.000,192,10978097,13605,0,1689083525,13164.757443310002,128.41604508000455,53531.36350392001
2023-07-11,13:52:07.000,192,10978066,13325,0,1689083526,13164.750706999992,128.43014334000327,53531.38446528001
2023-07-11,13:52:08.000,192,10978098,13325,0,1689083527,13164.865224269997,128.4230942100039,53531.46132360001
2023-07-11,13:52:09.000,192,10978107,13565,0,1689083528,13164.838279030002,128.41604508000455,53531.440362240006
2023-07-11,13:52:10.000,192,10978075,13485,0,1689083529,13164.878696890002,128.40194681999856,53531.440362240006
2023-07-11,13:52:11.000,192,10978039,13325,0,1689083530,13164.824806409997,128.38079943000048,53531.419400880004
2023-07-11,13:52:12.000,192,10978065,13445,0,1689083531,13164.865224269997,128.28916074000153,53531.51023344001
2023-07-11,13:52:13.000,192,10978097,13605,0,1689083532,13164.912378439993,128.28916074000153,53531.52420768
2023-07-11,13:52:14.000,192,10978064,13365,0,1689083533,13164.905642129997,128.23981682999874,53531.52420768
2023-07-11,13:52:15.000,192,10978092,13205,0,1689083534,13164.912378439993,128.2116203100013,53531.538181920005
2023-07-11,13:52:16.000,192,10978060,13245,0,1689083535,13164.999950469988,128.15522726999916,53531.55914328001
2023-07-11,13:52:17.000,192,10978116,13125,0,1689083536,13164.999950469988,128.13407988000108,53531.59407888
2023-07-11,13:52:18.000,192,10978067,13365,0,1689083537,13165.013423089993,128.11998162000236,53531.58010464001
2023-07-11,13:52:19.000,192,10978122,13485,0,1689083538,13164.979741540003,128.12703075000172,53531.52420768
2023-07-11,13:52:20.000,192,10978060,13605,0,1689083539,13165.026895709998,128.0847359699983,53531.57311752
2023-07-11,13:52:21.000,192,10978075,13285,0,1689083540,13165.114467739993,128.07063770999957,53531.59407888
2023-07-11,13:52:22.000,192,10978060,13405,0,1689083541,13165.134676669993,128.04244119000214,53531.6709372
2023-07-11,13:52:23.000,192,10978062,13525,0,1689083542,13165.161621909989,128.02834293000342,53531.69189856
2023-07-11,13:52:24.000,192,10978074,13405,0,1689083543,13165.181830839989,128.05653945000086,53531.62202736
2023-07-11,13:52:25.000,192,10978072,13485,0,1689083544,13165.228985009999,128.04244119000214,53531.67792432001
2023-07-11,13:52:26.000,192,10978116,13445,0,1689083545,13165.249193939999,128.02129380000406,53531.6360016
2023-07-11,13:52:27.000,192,10978059,13605,0,1689083546,13165.242457629989,128.02834293000342,53531.587091760004
2023-07-11,13:52:28.000,192,10978064,13525,0,1689083547,13165.26266655999,128.02834293000342,53531.66395008
2023-07-11,13:52:29.000,192,10978061,13205,0,1689083548,13165.356974899994,128.03539206000278,53531.74779552001
2023-07-11,13:52:30.000,192,10978069,13445,0,1689083549,13165.39065645,128.03539206000278,53531.76875688001
2023-07-11,13:52:31.000,192,10978095,13525,0,1689083550,13165.44454692999,128.0494903200015,53531.85958944
2023-07-11,13:52:32.000,192,10978076,13445,0,1689083551,13165.45128324,128.03539206000278,53531.79670536001
2023-07-11,13:52:33.000,192,10978113,13525,0,1689083552,13165.50517371999,128.04244119000214,53531.7408084
2023-07-11,13:52:34.000,192,10978036,13365,0,1689083553,13165.44454692999,128.07768683999893,53531.719847039996
2023-07-11,13:52:35.000,192,10978139,13365,0,1689083554,13165.46475585999,128.0847359699983,53531.78971824
2023-07-11,13:52:36.000,192,10978057,13285,0,1689083555,13165.53211896,128.07768683999893,53531.824653840005
2023-07-11,13:52:37.000,192,10978116,13365,0,1689083556,13165.52538264999,128.12703075000172,53531.81766672001
2023-07-11,13:52:38.000,192,10978058,13605,0,1689083557,13165.62642729999,128.0847359699983,53531.93644776001
2023-07-11,13:52:39.000,192,10978106,13645,0,1689083558,13165.680317779996,128.06358858000021,53531.89452504001
2023-07-11,13:52:40.000,192,10978075,13245,0,1689083559,13165.767889809991,128.05653945000086,53531.93644776001
2023-07-11,13:52:41.000,192,10978086,13205,0,1689083560,13165.761153499996,128.02834293000342,53531.91548640001
2023-07-11,13:52:42.000,192,10978009,13445,0,1689083561,13165.75441719,128.02129380000406,53531.96439624001
2023-07-11,13:52:43.000,192,10978095,13525,0,1689083562,13165.815043980001,127.98604814999999,53532.01330608001
2023-07-11,13:52:44.000,192,10978077,13685,0,1689083563,13165.815043980001,127.99309727999935,53532.01330608001
2023-07-11,13:52:45.000,192,10978091,13285,0,1689083564,13165.815043980001,127.97899902000063,53532.01330608001
2023-07-11,13:52:46.000,192,10978105,13445,0,1689083565,13165.936297560002,127.99309727999935,53532.07619016
2023-07-11,13:52:47.000,192,10978050,13445,0,1689083566,13165.983451729997,127.92965510999784,53532.18798408
2023-07-11,13:52:48.000,192,10978094,13525,0,1689083567,13166.017133280002,127.94375337000383,53532.21593256
2023-07-11,13:52:49.000,192,10978067,13565,0,1689083568,13165.956506490002,127.88736033000168,53532.14606136
2023-07-11,13:52:50.000,192,10978072,13405,0,1689083569,13165.996924350002,127.88736033000168,53532.1251
2023-07-11,13:52:51.000,192,10978088,13405,0,1689083570,13165.990188039992,127.92965510999784,53532.22990680001
2023-07-11,13:52:52.000,192,10978096,13045,0,1689083571,13166.064287449997,127.9014585900004,53532.21593256
2023-07-11,13:52:53.000,192,10978115,13485,0,1689083572,13166.064287449997,127.89440946000104,53532.20195832001
2023-07-11,13:52:54.000,192,10978099,13405,0,1689083573,13166.097969000002,127.85916381000425,53532.2648424
2023-07-11,13:52:55.000,192,10978092,13445,0,1689083574,13166.091232689992,127.83096728999953,53532.25086816001
2023-07-11,13:52:56.000,192,10978108,13365,0,1689083575,13166.151859479993,127.84506554999825,53532.30676512
2023-07-11,13:52:57.000,192,10978088,13405,0,1689083576,13166.192277339993,127.80981990000146,53532.35567496
2023-07-11,13:52:58.000,192,10978071,13325,0,1689083577,13166.165332099998,127.76047598999867,53532.3347136
2023-07-11,13:52:59.000,192,10978064,13285,0,1689083578,13166.165332099998,127.74637772999995,53532.29977800001
2023-07-11,13:53:00.000,192,10978045,13365,0,1689083579,13166.219222579988,127.69703382000444,53532.41157192
2023-07-11,13:53:01.000,192,10978095,13565,0,1689083580,13166.185541029998,127.72523034000187,53532.3347136
2023-07-11,13:53:02.000,192,10978105,13445,0,1689083581,13166.219222579988,127.69703382000444,53532.390610559996
2023-07-11,13:53:03.000,192,10978080,13405,0,1689083582,13166.246167819998,127.68293555999844,53532.45349464
2023-07-11,13:53:04.000,192,10978062,13565,0,1689083583,13166.279849369988,127.61949339000421,53532.45349464
2023-07-11,13:53:05.000,192,10978086,13405,0,1689083584,13166.185541029998,127.64768991000165,53532.43253328
2023-07-11,13:53:06.000,192,10978107,13565,0,1689083585,13166.212486269993,127.61949339000421,53532.43952040001
2023-07-11,13:53:07.000,192,10978078,13325,0,1689083586,13166.225958889998,127.60539512999821,53532.48843024001
2023-07-11,13:53:08.000,192,10978070,13445,0,1689083587,13166.225958889998,127.54900209000334,53532.5093916
2023-07-11,13:53:09.000,192,10978024,13405,0,1689083588,13166.158595790002,127.5560512200027,53532.474456
2023-07-11,13:53:10.000,192,10978048,13125,0,1689083589,13166.192277339993,127.57719861000078,53532.52336584
2023-07-11,13:53:11.000,192,10978076,13445,0,1689083590,13166.252904129993,127.57014948000142,53532.55131432
2023-07-11,13:53:12.000,192,10978102,13565,0,1689083591,13166.286585679998,127.53490383000462,53532.593237040004
2023-07-11,13:53:13.000,192,10978001,13365,0,1689083592,13166.232695199993,127.49965818000055,53532.57227568
2023-07-11,13:53:14.000,192,10978100,13405,0,1689083593,13166.320267229989,127.46441253000376,53532.58624992001
2023-07-11,13:53:15.000,192,10978058,13605,0,1689083594,13166.259640439988,127.47851079000247,53532.56528856001
2023-07-11,13:53:16.000,192,10978068,13645,0,1689083595,13166.327003539998,127.45031426999776,53532.64214688
2023-07-11,13:53:17.000,192,10978029,13365,0,1689083596,13166.360685089989,127.4573634000044,53532.69105672
2023-07-11,13:53:18.000,192,10978093,13285,0,1689083597,13166.394366639994,127.42211775000033,53532.69804384
2023-07-11,13:53:19.000,192,10978103,13245,0,1689083598,13166.407839259999,127.38687210000353,53532.64214688
2023-07-11,13:53:20.000,192,10978077,13365,0,1689083599,13166.441520809989,127.35867557999882,53532.69105672
2023-07-11,13:53:21.000,192,10978031,13245,0,1689083600,13166.434784499994,127.37982297000417,53532.60022416
2023-07-11,13:53:22.000,192,10978077,13405,0,1689083601,13166.495411289994,127.33047906000138,53532.67009536
2023-07-11,13:53:23.000,192,10978062,13765,0,1689083602,13166.54256545999,127.3445773200001,53532.67009536
2023-07-11,13:53:24.000,192,10978087,13405,0,1689083603,13166.58298331999,127.33047906000138,53532.725992319996
2023-07-11,13:53:25.000,192,10978083,13445,0,1689083604,13166.576247009994,127.35162644999946,53532.7190052
2023-07-11,13:53:26.000,192,10978076,13525,0,1689083605,13166.616664869995,127.36572470999818,53532.73297944001
2023-07-11,13:53:27.000,192,10978095,13325,0,1689083606,13166.737918449995,127.37982297000417,53532.80285064001
2023-07-11,13:53:28.000,192,10978048,13605,0,1689083607,13166.72444582999,127.4080194900016,53532.8587476
2023-07-11,13:53:29.000,192,10978082,13285,0,1689083608,13166.70423689999,127.4573634000044,53532.79586352
2023-07-11,13:53:30.000,192,10978093,13445,0,1689083609,13166.69076428,127.42211775000033,53532.7190052
2023-07-11,13:53:31.000,192,10978111,13325,0,1689083610,13166.73118214,127.42916687999968,53532.73996656
2023-07-11,13:53:32.000,192,10978051,13325,0,1689083611,13166.81201786,127.47851079000247,53532.84477336
2023-07-11,13:53:33.000,192,10978074,13445,0,1689083612,13166.84569940999,127.50670730999991,53532.830799120005
2023-07-11,13:53:34.000,192,10978066,13685,0,1689083613,13166.86590833999,127.48555992000183,53532.87272184001
2023-07-11,13:53:35.000,192,10978111,13365,0,1689083614,13166.90632619999,127.51375643999927,53532.893683199996
2023-07-11,13:53:36.000,192,10978086,13445,0,1689083615,13166.940007749996,127.52080556999863,53532.88669608
2023-07-11,13:53:37.000,192,10978116,13645,0,1689083616,13166.95348037,127.51375643999927,53532.928618800004
2023-07-11,13:53:38.000,192,10978100,13325,0,1689083617,13167.007370849991,127.48555992000183,53532.93560592
2023-07-11,13:53:39.000,192,10978098,13405,0,1689083618,13167.067997639992,127.49965818000055,53532.9635544
2023-07-11,13:53:40.000,192,10978067,13565,0,1689083619,13167.101679189997,127.47851079000247,53532.90765744
2023-07-11,13:53:41.000,192,10978069,13565,0,1689083620,13167.054525020001,127.47146166000311,53532.95656728
2023-07-11,13:53:42.000,192,10978095,13245,0,1689083621,13167.189251219992,127.4573634000044,53533.061374079996
2023-07-11,13:53:43.000,192,10978030,13685,0,1689083622,13167.189251219992,127.45031426999776,53533.04041272001
2023-07-11,13:53:44.000,192,10978080,13405,0,1689083623,13167.249878009992,127.38687210000353,53533.05438696
2023-07-11,13:53:45.000,192,10978076,13445,0,1689083624,13167.195987530002,127.37277384000481,53533.01945136001
2023-07-11,13:53:46.000,192,10978116,13605,0,1689083625,13167.195987530002,127.37277384000481,53532.998490000005
2023-07-11,13:53:47.000,192,10978094,13405,0,1689083626,13167.189251219992,127.33047906000138,53532.99150288001
2023-07-11,13:53:48.000,192,10978051,13565,0,1689083627,13167.236405390002,127.25998776000051,53532.97752864
2023-07-11,13:53:49.000,192,10978029,13685,0,1689083628,13167.216196460002,127.28113514999859,53532.97752864
2023-07-11,13:53:50.000,192,10978075,13405,0,1689083629,13167.270086939992,127.23884037000244,53532.97752864
2023-07-11,13:53:51.000,192,10978026,13365,0,1689083630,13167.290295869992,127.20359471999836,53533.0334256
2023-07-11,13:53:52.000,192,10978089,13165,0,1689083631,13167.344186349997,127.20359471999836,53533.04041272001
2023-07-11,13:53:53.000,192,10978057,13765,0,1689083632,13167.330713729993,127.18949645999965,53533.047399840005
2023-07-11,13:53:54.000,192,10978059,13485,0,1689083633,13167.357658970002,127.16834907000157,53533.0334256
2023-07-11,13:53:55.000,192,10978035,13365,0,1689083634,13167.310504799992,127.15425081000285,53532.998490000005
2023-07-11,13:53:56.000,192,10978071,13765,0,1689083635,13167.364395279998,127.07671038000262,53533.02643848
2023-07-11,13:53:57.000,192,10978071,13365,0,1689083636,13167.398076830003,127.0978577700007,53533.047399840005
2023-07-11,13:53:58.000,192,10978054,13285,0,1689083637,13167.458703619988,127.07671038000262,53533.096309680004
2023-07-11,13:53:59.000,192,10978103,13405,0,1689083638,13167.411549449993,127.07671038000262,53533.07534832
2023-07-11,13:54:00.000,192,10978030,13365,0,1689083639,13167.438494689988,127.04851385999791,53533.096309680004
2023-07-11,13:54:01.000,192,10978077,13285,0,1689083640,13167.431758379993,127.04146472999855,53533.06836120001
2023-07-11,13:54:02.000,192,10978086,13245,0,1689083641,13167.451967309993,127.02736646999983,53533.096309680004
2023-07-11,13:54:03.000,192,10978067,13565,0,1689083642,13167.458703619988,127.03441559999919,53533.07534832
2023-07-11,13:54:04.000,192,10978086,13365,0,1689083643,13167.526066719998,126.98507169000368,53533.0334256
2023-07-11,13:54:05.000,192,10978057,13565,0,1689083644,13167.492385169993,127.00621908000176,53532.99150288001
2023-07-11,13:54:06.000,192,10978041,13325,0,1689083645,13167.586693509998,127.02736646999983,53533.061374079996
2023-07-11,13:54:07.000,192,10978043,13725,0,1689083646,13167.606902439999,127.02031734000047,53533.08233544
2023-07-11,13:54:08.000,192,10978064,13445,0,1689083647,13167.674265539994,127.04851385999791,53533.047399840005
2023-07-11,13:54:09.000,192,10978086,13325,0,1689083648,13167.68100184999,127.05556299000455,53533.12425816
2023-07-11,13:54:10.000,192,10978057,13605,0,1689083649,13167.707947089999,127.03441559999919,53533.04041272001
2023-07-11,13:54:11.000,192,10978058,13485,0,1689083650,13167.734892329994,127.06966125000326,53533.047399840005
2023-07-11,13:54:12.000,192,10978076,13285,0,1689083651,13167.8494096,127.04851385999791,53533.1032968
2023-07-11,13:54:13.000,192,10978111,13485,0,1689083652,13167.896563769995,127.05556299000455,53533.12425816
2023-07-11,13:54:14.000,192,10978045,13445,0,1689083653,13167.94371793999,127.04851385999791,53533.12425816
2023-07-11,13:54:15.000,192,10978075,13405,0,1689083654,13167.98413579999,127.04146472999855,53533.13124528
2023-07-11,13:54:16.000,192,10978066,13405,0,1689083655,13168.15254355,127.02736646999983,53533.20810360001
2023-07-11,13:54:17.000,192,10978083,13325,0,1689083656,13168.199697719996,126.99212082000304,53533.22207784
2023-07-11,13:54:18.000,192,10978082,13605,0,1689083657,13168.246851889991,126.95687516999897,53533.11028392001
2023-07-11,13:54:19.000,192,10978097,13685,0,1689083658,13168.327687609992,126.9498260399996,53533.173168
2023-07-11,13:54:20.000,192,10978079,13285,0,1689083659,13168.421995949997,126.92867865000153,53533.173168
2023-07-11,13:54:21.000,192,10978100,13405,0,1689083660,13168.583667389998,126.9498260399996,53533.264000560004
2023-07-11,13:54:22.000,192,10978077,13605,0,1689083661,13168.671239419993,126.92867865000153,53533.29893616
2023-07-11,13:54:23.000,192,10978112,13405,0,1689083662,13168.752075139993,126.91458039000281,53533.3129104
2023-07-11,13:54:24.000,192,10978092,13405,0,1689083663,13168.886801339999,126.89343300000473,53533.347846
2023-07-11,13:54:25.000,192,10978108,13525,0,1689083664,13168.866592409999,126.9004821300041,53533.29893616
2023-07-11,13:54:26.000,192,10978091,13525,0,1689083665,13168.96763706,126.85818735000066,53533.347846
2023-07-11,13:54:27.000,192,10978061,13765,0,1689083666,13169.014791229994,126.85818735000066,53533.38976872
2023-07-11,13:54:28.000,192,10978060,13405,0,1689083667,13169.035000159995,126.82999083000323,53533.34085888
2023-07-11,13:54:29.000,192,10978032,13605,0,1689083668,13169.075418019995,126.752450400003,53533.36880736
2023-07-11,13:54:30.000,192,10978069,13445,0,1689083669,13169.16299004999,126.73130300999765,53533.396755839996
2023-07-11,13:54:31.000,192,10978084,13685,0,1689083670,13169.24382576999,126.68195910000213,53533.51553688
2023-07-11,13:54:32.000,192,10978096,13565,0,1689083671,13169.277507319995,126.63261518999934,53533.501562640005
2023-07-11,13:54:33.000,192,10978073,13365,0,1689083672,13169.25056208,126.58327128000383,53533.57842096
2023-07-11,13:54:34.000,192,10978048,13485,0,1689083673,13169.277507319995,126.56212388999847,53533.550472480005
2023-07-11,13:54:35.000,192,10978093,13405,0,1689083674,13169.28424362999,126.52687824000168,53533.57842096
2023-07-11,13:54:36.000,192,10978035,13765,0,1689083675,13169.30445255999,126.48458345999825,53533.52252400001
2023-07-11,13:54:37.000,192,10978055,13245,0,1689083676,13169.317925179996,126.45638694000081,53533.64130504001
2023-07-11,13:54:38.000,192,10978070,13125,0,1689083677,13169.365079349991,126.42819042000338,53533.64130504001
2023-07-11,13:54:39.000,192,10978034,13405,0,1689083678,13169.344870419991,126.41409216000466,53533.66226640001
2023-07-11,13:54:40.000,192,10978055,13325,0,1689083679,13169.37181566,126.33655173000443,53533.620343680006
2023-07-11,13:54:41.000,192,10978068,13605,0,1689083680,13169.405497209991,126.30835520999972,53533.70418912
2023-07-11,13:54:42.000,192,10978087,13445,0,1689083681,13169.398760899996,126.28015869000228,53533.64130504001
2023-07-11,13:54:43.000,192,10978069,13405,0,1689083682,13169.378551969996,126.27310956000292,53533.70418912
2023-07-11,13:54:44.000,192,10978089,13485,0,1689083683,13169.41223352,126.21671652000077,53533.68322776
2023-07-11,13:54:45.000,192,10978040,13645,0,1689083684,13169.317925179996,126.20261826000205,53533.66226640001
2023-07-11,13:54:46.000,192,10978103,13365,0,1689083685,13169.317925179996,126.17442174000462,53533.69021488001
2023-07-11,13:54:47.000,192,10978091,13405,0,1689083686,13169.32466148999,126.15327434999926,53533.77406032
2023-07-11,13:54:48.000,192,10978075,13565,0,1689083687,13169.31118887,126.11097957000311,53533.718163360005
2023-07-11,13:54:49.000,192,10978053,13325,0,1689083688,13169.29097994,126.09688131000439,53533.73912472001
2023-07-11,13:54:50.000,192,10978081,13325,0,1689083689,13169.20340790999,126.08983217999776,53533.66226640001
2023-07-11,13:54:51.000,192,10978104,13765,0,1689083690,13169.20340790999,126.07573391999904,53533.64130504001
2023-07-11,13:54:52.000,192,10978067,13445,0,1689083691,13169.27077101,126.06163566000032,53533.69021488001
2023-07-11,13:54:53.000,192,10978064,13525,0,1689083692,13169.237089459995,126.02639001000352,53533.70418912
2023-07-11,13:54:54.000,192,10978049,13525,0,1689083693,13169.22361683999,126.00524261999817,53533.669253520005
2023-07-11,13:54:55.000,192,10978054,13605,0,1689083694,13169.176462669995,125.96294784000202,53533.70418912
2023-07-11,13:54:56.000,192,10978076,13405,0,1689083695,13169.21014422,125.9488495800033,53533.72515048
2023-07-11,13:54:57.000,192,10978082,13525,0,1689083696,13169.18993529,125.9840952300001,53533.697202
2023-07-11,13:54:58.000,192,10978099,13365,0,1689083697,13169.14278111999,125.96294784000202,53533.70418912
2023-07-11,13:54:59.000,192,10978064,13405,0,1689083698,13169.08215432999,125.94180045000394,53533.66226640001
2023-07-11,13:55:00.000,192,10978058,13605,0,1689083699,13169.08215432999,125.95589871000266,53533.61335656001
2023-07-11,13:55:01.000,192,10978051,13325,0,1689083700,13169.10909957,125.93475132000458,53533.69021488001
2023-07-11,13:55:02.000,192,10978097,13485,0,1689083701,13169.10236325999,125.89950567000051,53533.718163360005
2023-07-11,13:55:03.000,192,10978078,13525,0,1689083702,13169.08215432999,125.82901436999964,53533.68322776
2023-07-11,13:55:04.000,192,10978097,13685,0,1689083703,13169.04847278,125.8008178500022,53533.67624064
2023-07-11,13:55:05.000,192,10978110,13445,0,1689083704,13168.947428129999,125.76557219999813,53533.59239520001
2023-07-11,13:55:06.000,192,10978055,13445,0,1689083705,13168.853119789994,125.75147393999941,53533.564446719996
2023-07-11,13:55:07.000,192,10978058,13245,0,1689083706,13168.880065029989,125.7021300300039,53533.59239520001
2023-07-11,13:55:08.000,192,10978025,13285,0,1689083707,13168.886801339999,125.65278612000111,53533.64130504001
2023-07-11,13:55:09.000,192,10978039,13525,0,1689083708,13168.859856099989,125.65278612000111,53533.60636944
2023-07-11,13:55:10.000,192,10978012,13325,0,1689083709,13168.819438239989,125.63868786000239,53533.57842096
2023-07-11,13:55:11.000,192,10978079,13365,0,1689083710,13168.772284069993,125.59639307999896,53533.57842096
2023-07-11,13:55:12.000,192,10978062,13525,0,1689083711,13168.691448349993,125.62458960000367,53533.59239520001
2023-07-11,13:55:13.000,192,10978077,13365,0,1689083712,13168.704920969998,125.51180351999938,53533.564446719996
2023-07-11,13:55:14.000,192,10978074,13285,0,1689083713,13168.698184659988,125.51180351999938,53533.57143384001
2023-07-11,13:55:15.000,192,10978078,13445,0,1689083714,13168.563458459997,125.46245961000386,53533.501562640005
2023-07-11,13:55:16.000,192,10978067,13365,0,1689083715,13168.529776909993,125.44836134999787,53533.47361416001
2023-07-11,13:55:17.000,192,10978090,13525,0,1689083716,13168.469150119992,125.46950874000322,53533.452652800006
2023-07-11,13:55:18.000,192,10978049,13365,0,1689083717,13168.549985839993,125.38491918000364,53533.57143384001
2023-07-11,13:55:19.000,192,10978061,13285,0,1689083718,13168.509567979992,125.32852614000149,53533.52252400001
2023-07-11,13:55:20.000,192,10978081,13605,0,1689083719,13168.482622739997,125.31442788000277,53533.49457552001
2023-07-11,13:55:21.000,192,10978099,13525,0,1689083720,13168.361369159997,125.25803484000062,53533.37579448001
2023-07-11,13:55:22.000,192,10978095,13605,0,1689083721,13168.341160229997,125.22983832000318,53533.40374296001
2023-07-11,13:55:23.000,192,10978076,13365,0,1689083722,13168.347896539992,125.20869092999783,53533.41073008
2023-07-11,13:55:24.000,192,10978088,13445,0,1689083723,13168.347896539992,125.18754353999975,53533.382781600005
2023-07-11,13:55:25.000,192,10978061,13565,0,1689083724,13168.320951299997,125.18754353999975,53533.347846
2023-07-11,13:55:26.000,192,10978100,13165,0,1689083725,13168.334423920001,125.1452487600036,53533.382781600005
2023-07-11,13:55:27.000,192,10978066,13365,0,1689083726,13168.381578089997,125.11000310999952,53533.4177172
2023-07-11,13:55:28.000,192,10978034,13605,0,1689083727,13168.347896539992,125.11000310999952,53533.382781600005
2023-07-11,13:55:29.000,192,10978071,13365,0,1689083728,13168.374841780002,125.06065920000401,53533.29893616
2023-07-11,13:55:30.000,192,10978081,13405,0,1689083729,13168.307478679992,125.12410136999824,53533.30592328001
2023-07-11,13:55:31.000,192,10978095,13165,0,1689083730,13168.273797130001,125.11000310999952,53533.34085888
2023-07-11,13:55:32.000,192,10978047,13365,0,1689083731,13168.300742369996,125.11705223999888,53533.35483312001
2023-07-11,13:55:33.000,192,10978105,13325,0,1689083732,13168.267060819991,125.0959048500008,53533.3129104
2023-07-11,13:55:34.000,192,10978065,13285,0,1689083733,13168.240115579996,125.06065920000401,53533.32688464001
2023-07-11,13:55:35.000,192,10978088,13365,0,1689083734,13168.219906649996,125.08180659000209,53533.25701344001
2023-07-11,13:55:36.000,192,10978085,13205,0,1689083735,13168.280533439996,125.0324626799993,53533.32688464001
2023-07-11,13:55:37.000,192,10978059,13925,0,1689083736,13168.267060819991,125.0324626799993,53533.3129104
2023-07-11,13:55:38.000,192,10978079,13525,0,1689083737,13168.246851889991,125.06065920000401,53533.34085888
2023-07-11,13:55:39.000,192,10978049,13565,0,1689083738,13168.166016169991,125.02541354999994,53533.2430392
2023-07-11,13:55:40.000,192,10978073,13245,0,1689083739,13168.179488789996,124.9972170300025,53533.25701344001
2023-07-11,13:55:41.000,192,10978057,13365,0,1689083740,13168.17275248,124.97606964000443,53533.29893616
2023-07-11,13:55:42.000,192,10978021,13525,0,1689083741,13168.226642959991,124.94787311999971,53533.31989752
2023-07-11,13:55:43.000,192,10978085,13325,0,1689083742,13168.213170340001,124.98311877000378,53533.31989752
2023-07-11,13:55:44.000,192,10978083,13245,0,1689083743,13168.233379270001,124.95492224999907,53533.32688464001
2023-07-11,13:55:45.000,192,10978090,13765,0,1689083744,13168.12559830999,124.97606964000443,53533.29194904
2023-07-11,13:55:46.000,192,10978121,13645,0,1689083745,13168.179488789996,124.933774860001,53533.23605208001
2023-07-11,13:55:47.000,192,10978076,13565,0,1689083746,13168.199697719996,124.933774860001,53533.27098768
2023-07-11,13:55:48.000,192,10978080,13445,0,1689083747,13168.166016169991,124.933774860001,53533.25002632
2023-07-11,13:55:49.000,192,10978037,13685,0,1689083748,13168.206434029991,124.91967660000228,53533.25002632
2023-07-11,13:55:50.000,192,10978057,13485,0,1689083749,13168.219906649996,124.90557834000356,53533.23605208001
2023-07-11,13:55:51.000,192,10978083,13485,0,1689083750,13168.186225099991,124.87033268999949,53533.25002632
2023-07-11,13:55:52.000,192,10978104,13325,0,1689083751,13168.166016169991,124.8844309499982,53533.27797480001
2023-07-11,13:55:53.000,192,10978077,13445,0,1689083752,13168.213170340001,124.85623443000077,53533.29893616
2023-07-11,13:55:54.000,192,10978103,13565,0,1689083753,13168.15254355,124.87033268999949,53533.23605208001
2023-07-11,13:55:55.000,192,10978016,13565,0,1689083754,13168.15254355,124.83508704000269,53533.29194904
2023-07-11,13:55:56.000,192,10978082,13765,0,1689083755,13168.09191676,124.83508704000269,53533.22207784
2023-07-11,13:55:57.000,192,10978081,13445,0,1689083756,13168.078444139996,124.87738181999885,53533.215090720005
2023-07-11,13:55:58.000,192,10978081,13765,0,1689083757,13168.159279859996,124.80689051999798,53533.264000560004
2023-07-11,13:55:59.000,192,10978095,13485,0,1689083758,13168.11212569,124.80689051999798,53533.27797480001
2023-07-11,13:56:00.000,192,10978091,13245,0,1689083759,13168.139070929996,124.77869400000054,53533.27098768
2023-07-11,13:56:01.000,192,10978068,13645,0,1689083760,13168.0514989,124.79279225999926,53533.20810360001
2023-07-11,13:56:02.000,192,10978117,13485,0,1689083761,13168.03128997,124.79279225999926,53533.22207784
2023-07-11,13:56:03.000,192,10978111,13485,0,1689083762,13167.98413579999,124.7857431299999,53533.23605208001
2023-07-11,13:56:04.000,192,10978054,13365,0,1689083763,13167.98413579999,124.77164487000118,53533.25002632
2023-07-11,13:56:05.000,192,10978039,13565,0,1689083764,13167.93024532,124.80689051999798,53533.173168
2023-07-11,13:56:06.000,192,10978084,13605,0,1689083765,13167.936981629995,124.80689051999798,53533.18714224001
2023-07-11,13:56:07.000,192,10978034,13445,0,1689083766,13167.977399489995,124.75754661000246,53533.264000560004
2023-07-11,13:56:08.000,192,10978070,13485,0,1689083767,13167.93024532,124.75754661000246,53533.27098768
2023-07-11,13:56:09.000,192,10978068,13605,0,1689083768,13167.88982746,124.76459574000182,53533.19412936
2023-07-11,13:56:10.000,192,10978056,13565,0,1689083769,13167.815728049995,124.83508704000269,53533.1032968
2023-07-11,13:56:11.000,192,10978051,13765,0,1689083770,13167.795519119994,124.82098878000397,53533.1032968
2023-07-11,13:56:12.000,192,10978058,13325,0,1689083771,13167.80225542999,124.81393965000461,53533.11028392001
2023-07-11,13:56:13.000,192,10978069,13365,0,1689083772,13167.78878281,124.84213617000205,53533.13823240001
2023-07-11,13:56:14.000,192,10978058,13365,0,1689083773,13167.748364949999,124.86328356000013,53533.12425816
2023-07-11,13:56:15.000,192,10978098,13245,0,1689083774,13167.707947089999,124.82098878000397,53533.11028392001
2023-07-11,13:56:16.000,192,10978022,13565,0,1689083775,13167.694474469994,124.85623443000077,53533.15919376001
2023-07-11,13:56:17.000,192,10978089,13325,0,1689083776,13167.674265539994,124.87033268999949,53533.117271040006
2023-07-11,13:56:18.000,192,10978066,13445,0,1689083777,13167.579957199989,124.8844309499982,53533.047399840005
2023-07-11,13:56:19.000,192,10978089,13525,0,1689083778,13167.512594099993,124.90557834000356,53533.047399840005
2023-07-11,13:56:20.000,192,10978031,13685,0,1689083779,13167.499121479988,124.89148008000484,53532.97752864
2023-07-11,13:56:21.000,192,10978071,13765,0,1689083780,13167.478912549988,124.90557834000356,53533.02643848
2023-07-11,13:56:22.000,192,10978077,13165,0,1689083781,13167.472176239993,124.94787311999971,53533.061374079996
2023-07-11,13:56:23.000,192,10978027,13365,0,1689083782,13167.451967309993,124.92672573000164,53533.01945136001
2023-07-11,13:56:24.000,192,10978073,13685,0,1689083783,13167.391340519993,124.94082399000035,53532.97752864
2023-07-11,13:56:25.000,192,10978106,13285,0,1689083784,13167.357658970002,124.99016790000314,53532.87272184001
2023-07-11,13:56:26.000,192,10978049,13565,0,1689083785,13167.323977419997,124.9972170300025,53532.90765744
2023-07-11,13:56:27.000,192,10978038,13605,0,1689083786,13167.249878009992,125.06065920000401,53532.8587476
2023-07-11,13:56:28.000,192,10978075,13645,0,1689083787,13167.209460149992,125.05361007000465,53532.86573472
2023-07-11,13:56:29.000,192,10978055,13525,0,1689083788,13167.155569670002,125.0959048500008,53532.781889280006
2023-07-11,13:56:30.000,192,10978053,13245,0,1689083789,13167.148833359992,125.1452487600036,53532.77490216001
2023-07-11,13:56:31.000,192,10978068,13245,0,1689083790,13167.142097049997,125.17344528000103,53532.7888764
2023-07-11,13:56:32.000,192,10978068,13525,0,1689083791,13167.135360740001,125.20869092999783,53532.760927920004
2023-07-11,13:56:33.000,192,10978075,13605,0,1689083792,13167.108415499992,125.20164179999847,53532.73996656
2023-07-11,13:56:34.000,192,10978062,13845,0,1689083793,13167.000634539996,125.21574006000446,53532.68406960001
2023-07-11,13:56:35.000,192,10978066,13685,0,1689083794,13166.987161919991,125.20869092999783,53532.62118552
2023-07-11,13:56:36.000,192,10978017,13645,0,1689083795,13166.966952989991,125.22278919000382,53532.63515976001
2023-07-11,13:56:37.000,192,10978081,13525,0,1689083796,13167.000634539996,125.22278919000382,53532.57227568
2023-07-11,13:56:38.000,192,10978058,13405,0,1689083797,13166.9736893,125.23688745000254,53532.64214688
2023-07-11,13:56:39.000,192,10978040,13725,0,1689083798,13166.899589889996,125.20869092999783,53532.58624992001
2023-07-11,13:56:40.000,192,10978033,13245,0,1689083799,13166.879380959996,125.18754353999975,53532.57227568
2023-07-11,13:56:41.000,192,10978075,13405,0,1689083800,13166.88611726999,125.22983832000318,53532.55131432
2023-07-11,13:56:42.000,192,10978035,13445,0,1689083801,13166.76486368999,125.21574006000446,53532.53035296
2023-07-11,13:56:43.000,192,10978065,13725,0,1689083802,13166.778336309995,125.22983832000318,53532.45349464
2023-07-11,13:56:44.000,192,10978093,13605,0,1689083803,13166.76486368999,125.19459266999911,53532.495417360005
2023-07-11,13:56:45.000,192,10978044,13405,0,1689083804,13166.657082729995,125.19459266999911,53532.4045848
2023-07-11,13:56:46.000,192,10978069,13565,0,1689083805,13166.67055535,125.20164179999847,53532.41157192
2023-07-11,13:56:47.000,192,10978044,13565,0,1689083806,13166.68402796999,125.13115050000488,53532.43253328
2023-07-11,13:56:48.000,192,10978067,13245,0,1689083807,13166.66381903999,125.13819963000424,53532.425546160004
2023-07-11,13:56:49.000,192,10978074,13325,0,1689083808,13166.54930177,125.08885572000145,53532.35567496
2023-07-11,13:56:50.000,192,10978132,13525,0,1689083809,13166.54930177,125.10295398000017,53532.34868784001
2023-07-11,13:56:51.000,192,10978068,13565,0,1689083810,13166.529092839999,125.05361007000465,53532.4045848
2023-07-11,13:56:52.000,192,10978040,13365,0,1689083811,13166.441520809989,125.07475746000273,53532.25086816001
2023-07-11,13:56:53.000,192,10978118,13405,0,1689083812,13166.488674979999,125.01836442000058,53532.32073936001
2023-07-11,13:56:54.000,192,10978061,13485,0,1689083813,13166.428048189999,124.97606964000443,53532.29977800001
2023-07-11,13:56:55.000,192,10978065,13325,0,1689083814,13166.421311879989,124.933774860001,53532.24388104
2023-07-11,13:56:56.000,192,10978104,13925,0,1689083815,13166.401102949989,124.91262747000292,53532.278816640006
2023-07-11,13:56:57.000,192,10978055,13405,0,1689083816,13166.380894019989,124.84918530000141,53532.32073936001
2023-07-11,13:56:58.000,192,10978055,13285,0,1689083817,13166.367421399998,124.85623443000077,53532.28580376
2023-07-11,13:56:59.000,192,10978061,13485,0,1689083818,13166.252904129993,124.85623443000077,53532.18099696001
2023-07-11,13:57:00.000,192,10978097,13525,0,1689083819,13166.259640439988,124.82098878000397,53532.15304848001
2023-07-11,13:57:01.000,192,10978074,13565,0,1689083820,13166.259640439988,124.82803791000333,53532.20195832001
2023-07-11,13:57:02.000,192,10978030,13325,0,1689083821,13166.232695199993,124.80689051999798,53532.22990680001
2023-07-11,13:57:03.000,192,10978092,13645,0,1689083822,13166.225958889998,124.77164487000118,53532.22990680001
2023-07-11,13:57:04.000,192,10978133,13765,0,1689083823,13166.212486269993,124.77164487000118,53532.15304848001
2023-07-11,13:57:05.000,192,10978102,13405,0,1689083824,13166.131650549993,124.76459574000182,53532.11811288
2023-07-11,13:57:06.000,192,10978110,13525,0,1689083825,13166.151859479993,124.72935008999775,53532.090164400004
2023-07-11,13:57:07.000,192,10978085,13405,0,1689083826,13166.131650549993,124.68000618000224,53532.090164400004
2023-07-11,13:57:08.000,192,10978083,13565,0,1689083827,13166.138386860002,124.6870553100016,53532.08317728001
2023-07-11,13:57:09.000,192,10978086,13285,0,1689083828,13166.118177930002,124.67295705000288,53532.0202932
2023-07-11,13:57:10.000,192,10978020,13605,0,1689083829,13166.131650549993,124.65885879000416,53532.07619016
2023-07-11,13:57:11.000,192,10978040,13445,0,1689083830,13166.151859479993,124.63066226999945,53532.11811288
2023-07-11,13:57:12.000,192,10977996,13325,0,1689083831,13166.111441619993,124.61656401000073,53532.09715152
2023-07-11,13:57:13.000,192,10978127,13525,0,1689083832,13166.104705309997,124.5883674900033,53532.055228799996
2023-07-11,13:57:14.000,192,10978049,13565,0,1689083833,13166.091232689992,124.61656401000073,53532.0202932
2023-07-11,13:57:15.000,192,10978059,13285,0,1689083834,13166.071023759992,124.61656401000073,53532.0202932
2023-07-11,13:57:16.000,192,10978063,13245,0,1689083835,13166.037342210002,124.58131836000393,53532.055228799996
2023-07-11,13:57:17.000,192,10978068,13325,0,1689083836,13166.044078519997,124.54607270999986,53532.02728032
2023-07-11,13:57:18.000,192,10978069,13205,0,1689083837,13166.091232689992,124.55312183999922,53532.090164400004
2023-07-11,13:57:19.000,192,10978077,13445,0,1689083838,13166.118177930002,124.51787619000243,53532.06920304
2023-07-11,13:57:20.000,192,10978060,13365,0,1689083839,13166.057551140002,124.51787619000243,53531.97138336
2023-07-11,13:57:21.000,192,10978103,13485,0,1689083840,13166.071023759992,124.48263053999835,53531.99933184
2023-07-11,13:57:22.000,192,10978079,13245,0,1689083841,13166.111441619993,124.48263053999835,53532.03426744001
2023-07-11,13:57:23.000,192,10978079,13365,0,1689083842,13166.097969000002,124.46853227999964,53532.07619016
2023-07-11,13:57:24.000,192,10978030,13605,0,1689083843,13166.124914239997,124.46853227999964,53532.06920304
2023-07-11,13:57:25.000,192,10978088,13405,0,1689083844,13166.097969000002,124.46148315000028,53531.98535760001
2023-07-11,13:57:26.000,192,10978042,13645,0,1689083845,13166.111441619993,124.46148315000028,53532.02728032
2023-07-11,13:57:27.000,192,10978062,13165,0,1689083846,13166.165332099998,124.43328663000284,53532.04824168
2023-07-11,13:57:28.000,192,10978100,13525,0,1689083847,13166.131650549993,124.42623750000348,53532.04824168
2023-07-11,13:57:29.000,192,10978054,13325,0,1689083848,13166.111441619993,124.43328663000284,53532.03426744001
2023-07-11,13:57:30.000,192,10978119,13445,0,1689083849,13166.111441619993,124.39099184999941,53531.992344720005
2023-07-11,13:57:31.000,192,10978055,13685,0,1689083850,13166.118177930002,124.38394272000005,53531.97837048
2023-07-11,13:57:32.000,192,10978057,13645,0,1689083851,13166.145123169998,124.34869707000325,53532.03426744001
2023-07-11,13:57:33.000,192,10978111,13365,0,1689083852,13166.172068409993,124.36279533000197,53532.03426744001
2023-07-11,13:57:34.000,192,10978080,13605,0,1689083853,13166.172068409993,124.37689359000069,53532.055228799996
2023-07-11,13:57:35.000,192,10978044,13725,0,1689083854,13166.172068409993,124.38394272000005,53532.09715152
2023-07-11,13:57:36.000,192,10978038,13565,0,1689083855,13166.212486269993,124.43328663000284,53532.06920304
2023-07-11,13:57:37.000,192,10978117,13765,0,1689083856,13166.259640439988,124.39099184999941,53532.08317728001
2023-07-11,13:57:38.000,192,10978053,13445,0,1689083857,13166.232695199993,124.4403357600022,53532.06920304
2023-07-11,13:57:39.000,192,10978072,13245,0,1689083858,13166.232695199993,124.4403357600022,53532.090164400004
2023-07-11,13:57:40.000,192,10978094,13485,0,1689083859,13166.151859479993,124.42623750000348,53532.04824168
2023-07-11,13:57:41.000,192,10978055,13605,0,1689083860,13166.172068409993,124.49672880000435,53532.08317728001
2023-07-11,13:57:42.000,192,10978098,13485,0,1689083861,13166.172068409993,124.46148315000028,53532.090164400004
2023-07-11,13:57:43.000,192,10978081,13405,0,1689083862,13166.239431509988,124.46853227999964,53532.15304848001
2023-07-11,13:57:44.000,192,10978064,13485,0,1689083863,13166.225958889998,124.52492532000178,53532.15304848001
2023-07-11,13:57:45.000,192,10978076,13205,0,1689083864,13166.205749959998,124.53197445000114,53532.14606136
2023-07-11,13:57:46.000,192,10978098,13405,0,1689083865,13166.172068409993,124.53197445000114,53532.09715152
2023-07-11,13:57:47.000,192,10978035,13605,0,1689083866,13166.131650549993,124.60246575000201,53532.09715152
2023-07-11,13:57:48.000,192,10978049,13445,0,1689083867,13166.172068409993,124.59541662000265,53532.1251
2023-07-11,13:57:49.000,192,10978051,13485,0,1689083868,13166.205749959998,124.6377113999988,53532.08317728001
2023-07-11,13:57:50.000,192,10978047,13645,0,1689083869,13166.151859479993,124.67295705000288,53532.055228799996
2023-07-11,13:57:51.000,192,10978048,13285,0,1689083870,13166.158595790002,124.6870553100016,53532.055228799996
2023-07-11,13:57:52.000,192,10978041,13405,0,1689083871,13166.212486269993,124.70115357000032,53532.17400984
2023-07-11,13:57:53.000,192,10978095,13765,0,1689083872,13166.192277339993,124.6870553100016,53532.13208712001
2023-07-11,13:57:54.000,192,10978052,13565,0,1689083873,13166.192277339993,124.72230095999839,53532.13208712001
2023-07-11,13:57:55.000,192,10978052,13485,0,1689083874,13166.097969000002,124.70115357000032,53532.055228799996
2023-07-11,13:57:56.000,192,10978030,13525,0,1689083875,13166.044078519997,124.72230095999839,53532.08317728001
2023-07-11,13:57:57.000,192,10978053,13365,0,1689083876,13166.044078519997,124.74344835000375,53532.090164400004
2023-07-11,13:57:58.000,192,10978070,13365,0,1689083877,13165.996924350002,124.71525182999903,53532.13208712001
2023-07-11,13:57:59.000,192,10978072,13485,0,1689083878,13165.943033869997,124.74344835000375,53532.111125760006
2023-07-11,13:58:00.000,192,10978052,13325,0,1689083879,13165.929561249992,124.76459574000182,53532.09715152
2023-07-11,13:58:01.000,192,10978110,13765,0,1689083880,13165.875670770001,124.77164487000118,53532.08317728001
2023-07-11,13:58:02.000,192,10978063,13445,0,1689083881,13165.808307669991,124.79984138999862,53532.03426744001
2023-07-11,13:58:03.000,192,10978067,13565,0,1689083882,13165.767889809991,124.7857431299999,53532.03426744001
2023-07-11,13:58:04.000,192,10978063,13565,0,1689083883,13165.73420826,124.7857431299999,53532.06221592001
2023-07-11,13:58:05.000,192,10978084,13605,0,1689083884,13165.68705408999,124.74344835000375,53532.055228799996
2023-07-11,13:58:06.000,192,10978056,13445,0,1689083885,13165.71399933,124.70115357000032,53532.04824168
2023-07-11,13:58:07.000,192,10978060,13405,0,1689083886,13165.720735639996,124.69410444000096,53532.09715152
2023-07-11,13:58:08.000,192,10978052,13405,0,1689083887,13165.65337254,124.66590792000352,53532.04824168
2023-07-11,13:58:09.000,192,10978095,13605,0,1689083888,13165.60621836999,124.63066226999945,53532.055228799996
2023-07-11,13:58:10.000,192,10978059,13565,0,1689083889,13165.54559157999,124.66590792000352,53531.92946064
2023-07-11,13:58:11.000,192,10978092,13405,0,1689083890,13165.52538264999,124.6518096600048,53531.91548640001
2023-07-11,13:58:12.000,192,10978114,13405,0,1689083891,13165.54559157999,124.63066226999945,53532.041254560005
2023-07-11,13:58:13.000,192,10978100,13325,0,1689083892,13165.498437409995,124.6377113999988,53531.96439624001
2023-07-11,13:58:14.000,192,10978045,13445,0,1689083893,13165.46475585999,124.59541662000265,53531.95740912
2023-07-11,13:58:15.000,192,10978052,13405,0,1689083894,13165.437810619995,124.63066226999945,53531.93644776001
2023-07-11,13:58:16.000,192,10978056,13565,0,1689083895,13165.377183829994,124.66590792000352,53531.90151216
2023-07-11,13:58:17.000,192,10978098,13645,0,1689083896,13165.40412906999,124.67295705000288,53531.943434880006
2023-07-11,13:58:18.000,192,10978073,13405,0,1689083897,13165.417601689995,124.6518096600048,53531.97138336
2023-07-11,13:58:19.000,192,10978061,13285,0,1689083898,13165.38392013999,124.65885879000416,53531.922473520004
2023-07-11,13:58:20.000,192,10978093,13605,0,1689083899,13165.36371120999,124.64476052999817,53531.91548640001
2023-07-11,13:58:21.000,192,10978084,13765,0,1689083900,13165.336765969994,124.6870553100016,53531.85260232
2023-07-11,13:58:22.000,192,10978075,13645,0,1689083901,13165.37044752,124.72230095999839,53531.93644776001
2023-07-11,13:58:23.000,192,10978044,13445,0,1689083902,13165.397392759995,124.71525182999903,53531.922473520004
2023-07-11,13:58:24.000,192,10978059,13685,0,1689083903,13165.397392759995,124.71525182999903,53531.90849928
2023-07-11,13:58:25.000,192,10978106,13445,0,1689083904,13165.36371120999,124.75754661000246,53531.887537919996
2023-07-11,13:58:26.000,192,10978047,13565,0,1689083905,13165.42433799999,124.72230095999839,53531.83862808
2023-07-11,13:58:27.000,192,10978093,13605,0,1689083906,13165.43107431,124.77164487000118,53531.89452504001
2023-07-11,13:58:28.000,192,10978064,13485,0,1689083907,13165.48496478999,124.82098878000397,53531.873563680005
2023-07-11,13:58:29.000,192,10978049,13365,0,1689083908,13165.45128324,124.87738181999885,53531.85958944
2023-07-11,13:58:30.000,192,10978065,13605,0,1689083909,13165.52538264999,124.90557834000356,53531.89452504001
2023-07-11,13:58:31.000,192,10978088,13405,0,1689083910,13165.599482059995,124.933774860001,53531.950422
2023-07-11,13:58:32.000,192,10978059,13525,0,1689083911,13165.63316361,124.92672573000164,53531.943434880006
2023-07-11,13:58:33.000,192,10978055,13805,0,1689083912,13165.60621836999,124.96902050999779,53531.950422
2023-07-11,13:58:34.000,192,10978032,13325,0,1689083913,13165.639899919996,124.96197137999843,53531.91548640001
2023-07-11,13:58:35.000,192,10978047,13325,0,1689083914,13165.61295468,125.02541354999994,53531.92946064
2023-07-11,13:58:36.000,192,10978057,13525,0,1689083915,13165.619690989995,124.98311877000378,53531.89452504001
2023-07-11,13:58:37.000,192,10978097,13525,0,1689083916,13165.707263019991,125.04656093999802,53531.98535760001
2023-07-11,13:58:38.000,192,10978022,13645,0,1689083917,13165.801571359996,125.03951180999866,53532.02728032
2023-07-11,13:58:39.000,192,10978039,13645,0,1689083918,13165.788098739991,125.10295398000017,53531.98535760001
2023-07-11,13:58:40.000,192,10978087,13365,0,1689083919,13165.875670770001,125.10295398000017,53532.04824168
2023-07-11,13:58:41.000,192,10978046,13365,0,1689083920,13165.835252910001,125.15229789000296,53531.96439624001
2023-07-11,13:58:42.000,192,10978067,13325,0,1689083921,13165.922824939997,125.1452487600036,53532.01330608001
2023-07-11,13:58:43.000,192,10978076,13485,0,1689083922,13165.936297560002,125.19459266999911,53532.090164400004
2023-07-11,13:58:44.000,192,10978058,13805,0,1689083923,13166.044078519997,125.22278919000382,53532.13907424
2023-07-11,13:58:45.000,192,10977992,13565,0,1689083924,13166.003660659997,125.27213309999934,53532.09715152
2023-07-11,13:58:46.000,192,10978062,13485,0,1689083925,13166.084496379997,125.22983832000318,53532.111125760006
2023-07-11,13:58:47.000,192,10978062,13645,0,1689083926,13166.138386860002,125.25803484000062,53532.222919679996
2023-07-11,13:58:48.000,192,10978084,13685,0,1689083927,13166.205749959998,125.29328049000469,53532.208945440005
2023-07-11,13:58:49.000,192,10978049,13605,0,1689083928,13166.165332099998,125.29328049000469,53532.257855280004
2023-07-11,13:58:50.000,192,10978075,13565,0,1689083929,13166.131650549993,125.30737875000341,53532.1251
2023-07-11,13:58:51.000,192,10978053,13525,0,1689083930,13166.124914239997,125.32147701000213,53532.18099696001
2023-07-11,13:58:52.000,192,10978050,13565,0,1689083931,13166.205749959998,125.30032962000405,53532.27182952001
2023-07-11,13:58:53.000,192,10978039,13245,0,1689083932,13166.252904129993,125.32852614000149,53532.36964920001
2023-07-11,13:58:54.000,192,10978082,13565,0,1689083933,13166.293321989993,125.30032962000405,53532.32073936001
2023-07-11,13:58:55.000,192,10978054,13685,0,1689083934,13166.219222579988,125.33557527000085,53532.3347136
2023-07-11,13:58:56.000,192,10978086,13325,0,1689083935,13166.333739849993,125.31442788000277,53532.41157192
2023-07-11,13:58:57.000,192,10978072,13325,0,1689083936,13166.293321989993,125.30032962000405,53532.376636320005
2023-07-11,13:58:58.000,192,10978097,13245,0,1689083937,13166.353948779994,125.3426244000002,53532.390610559996
2023-07-11,13:58:59.000,192,10978022,13485,0,1689083938,13166.252904129993,125.40606657000171,53532.446507520006
2023-07-11,13:59:00.000,192,10978043,13685,0,1689083939,13166.246167819998,125.36377178999828,53532.38362344
2023-07-11,13:59:01.000,192,10978063,13485,0,1689083940,13166.259640439988,125.39901744000235,53532.495417360005
2023-07-11,13:59:02.000,192,10978058,13325,0,1689083941,13166.313530919993,125.36377178999828,53532.46048176
2023-07-11,13:59:03.000,192,10978064,13565,0,1689083942,13166.313530919993,125.39901744000235,53532.474456
2023-07-11,13:59:04.000,192,10978084,13285,0,1689083943,13166.266376749998,125.37082091999764,53532.46746888001
2023-07-11,13:59:05.000,192,10978078,13245,0,1689083944,13166.212486269993,125.42016483000043,53532.41157192
2023-07-11,13:59:06.000,192,10978092,13485,0,1689083945,13166.239431509988,125.41311570000107,53532.446507520006
2023-07-11,13:59:07.000,192,10978055,13885,0,1689083946,13166.239431509988,125.43426308999915,53532.495417360005
2023-07-11,13:59:08.000,192,10978048,13485,0,1689083947,13166.286585679998,125.42721395999979,53532.46746888001
2023-07-11,13:59:09.000,192,10978084,13605,0,1689083948,13166.252904129993,125.48360700000194,53532.495417360005
2023-07-11,13:59:10.000,192,10978043,13445,0,1689083949,13166.273113059993,125.4906561300013,53532.48843024001
2023-07-11,13:59:11.000,192,10978032,13405,0,1689083950,13166.266376749998,125.47655787000258,53532.558301439996
2023-07-11,13:59:12.000,192,10978075,13565,0,1689083951,13166.333739849993,125.47655787000258,53532.53734008001
2023-07-11,13:59:13.000,192,10978053,13605,0,1689083952,13166.286585679998,125.51885264999873,53532.55131432
2023-07-11,13:59:14.000,192,10978060,13365,0,1689083953,13166.279849369988,125.53295091000473,53532.446507520006
2023-07-11,13:59:15.000,192,10978070,13365,0,1689083954,13166.293321989993,125.56819656000152,53532.45349464
2023-07-11,13:59:16.000,192,10978004,13285,0,1689083955,13166.320267229989,125.56114743000217,53532.390610559996
2023-07-11,13:59:17.000,192,10978098,13565,0,1689083956,13166.306794609998,125.5893439499996,53532.495417360005
2023-07-11,13:59:18.000,192,10978082,13605,0,1689083957,13166.414575569994,125.61049133999768,53532.544327200005
2023-07-11,13:59:19.000,192,10978080,13325,0,1689083958,13166.387630329999,125.59639307999896,53532.52336584
2023-07-11,13:59:20.000,192,10978071,13445,0,1689083959,13166.421311879989,125.57524569000088,53532.52336584
2023-07-11,13:59:21.000,192,10978040,13485,0,1689083960,13166.448257119999,125.60344220999832,53532.55131432
2023-07-11,13:59:22.000,192,10978089,13605,0,1689083961,13166.468466049999,125.61754047000431,53532.52336584
2023-07-11,13:59:23.000,192,10978028,13285,0,1689083962,13166.434784499994,125.66688437999983,53532.558301439996
2023-07-11,13:59:24.000,192,10978033,13685,0,1689083963,13166.434784499994,125.67393350999919,53532.53734008001
2023-07-11,13:59:25.000,192,10978007,13365,0,1689083964,13166.353948779994,125.7373756800007,53532.48843024001
2023-07-11,13:59:26.000,192,10978033,13605,0,1689083965,13166.387630329999,125.68098263999855,53532.53035296
2023-07-11,13:59:27.000,192,10978038,13245,0,1689083966,13166.414575569994,125.7373756800007,53532.60022416
2023-07-11,13:59:28.000,192,10978057,13405,0,1689083967,13166.434784499994,125.71622829000262,53532.593237040004
2023-07-11,13:59:29.000,192,10978028,13205,0,1689083968,13166.46172973999,125.7373756800007,53532.544327200005
2023-07-11,13:59:30.000,192,10978032,13525,0,1689083969,13166.434784499994,125.71622829000262,53532.53035296
2023-07-11,13:59:31.000,192,10978029,13325,0,1689083970,13166.353948779994,125.75852306999877,53532.53035296
2023-07-11,13:59:32.000,192,10978031,13525,0,1689083971,13166.428048189999,125.75852306999877,53532.60721128001
2023-07-11,13:59:33.000,192,10978041,13605,0,1689083972,13166.414575569994,125.77262133000477,53532.57227568
2023-07-11,13:59:34.000,192,10978045,13365,0,1689083973,13166.401102949989,125.77967046000413,53532.593237040004
2023-07-11,13:59:35.000,192,10978053,13565,0,1689083974,13166.401102949989,125.82196524000028,53532.60022416
2023-07-11,13:59:36.000,192,10978075,13725,0,1689083975,13166.414575569994,125.8008178500022,53532.60721128001
2023-07-11,13:59:37.000,192,10978046,13645,0,1689083976,13166.387630329999,125.8008178500022,53532.614198400006
2023-07-11,13:59:38.000,192,10978038,13445,0,1689083977,13166.333739849993,125.84311262999836,53532.55131432
2023-07-11,13:59:39.000,192,10978080,13365,0,1689083978,13166.286585679998,125.82901436999964,53532.50240448
2023-07-11,13:59:40.000,192,10977994,13685,0,1689083979,13166.266376749998,125.8008178500022,53532.5093916
2023-07-11,13:59:41.000,192,10978018,13765,0,1689083980,13166.246167819998,125.81491611000092,53532.51637872001
2023-07-11,13:59:42.000,192,10978044,13765,0,1689083981,13166.273113059993,125.78671959000349,53532.50240448
2023-07-11,13:59:43.000,192,10978025,13125,0,1689083982,13166.246167819998,125.81491611000092,53532.5792628
2023-07-11,13:59:44.000,192,10978052,13525,0,1689083983,13166.185541029998,125.82196524000028,53532.495417360005
2023-07-11,13:59:45.000,192,10978063,13245,0,1689083984,13166.158595790002,125.81491611000092,53532.53035296
2023-07-11,13:59:46.000,192,10978091,13285,0,1689083985,13166.145123169998,125.75852306999877,53532.5093916
2023-07-11,13:59:47.000,192,10978043,13325,0,1689083986,13166.097969000002,125.75852306999877,53532.53035296
2023-07-11,13:59:48.000,192,10978027,13325,0,1689083987,13166.124914239997,125.75852306999877,53532.53734008001
2023-07-11,13:59:49.000,192,10978050,13645,0,1689083988,13166.023869589997,125.77967046000413,53532.48843024001
2023-07-11,13:59:50.000,192,10978023,13245,0,1689083989,13166.044078519997,125.76557219999813,53532.46048176
2023-07-11,13:59:51.000,192,10978026,13325,0,1689083990,13166.037342210002,125.77262133000477,53532.53734008001
2023-07-11,13:59:52.000,192,10978063,13445,0,1689083991,13166.010396969992,125.75147393999941,53532.544327200005
2023-07-11,13:59:53.000,192,10978056,13645,0,1689083992,13165.943033869997,125.7373756800007,53532.50240448
2023-07-11,13:59:54.000,192,10978066,13525,0,1689083993,13165.949770179992,125.75147393999941,53532.46048176
2023-07-11,13:59:55.000,192,10978032,13525,0,1689083994,13165.821780289996,125.79376872000284,53532.41157192
2023-07-11,13:59:56.000,192,10978068,13445,0,1689083995,13165.841989219996,125.76557219999813,53532.390610559996
2023-07-11,13:59:57.000,192,10978024,13525,0,1689083996,13165.835252910001,125.78671959000349,53532.46048176
2023-07-11,13:59:58.000,192,10978042,13365,0,1689083997,13165.868934459992,125.81491611000092,53532.425546160004
2023-07-11,13:59:59.000,192,10978027,13645,0,1689083998,13165.848725529991,125.85721089000435,53532.45349464
2023-07-11,14:00:00.000,192,10978036,13605,0,1689083999,13165.835252910001,125.85016175999772,53532.390610559996
2023-07-11,14:00:01.000,192,10978072,13525,0,1689084000,13165.767889809991,125.88540741000179,53532.34170072
2023-07-11,14:00:02.000,192,10978072,13605,0,1689084001,13165.794835050001,125.89245654000115,53532.376636320005
2023-07-11,14:00:03.000,192,10978020,13485,0,1689084002,13165.794835050001,125.95589871000266,53532.4045848
2023-07-11,14:00:04.000,192,10977996,13405,0,1689084003,13165.815043980001,125.95589871000266,53532.36964920001
2023-07-11,14:00:05.000,192,10978035,13765,0,1689084004,13165.781362429996,125.9840952300001,53532.376636320005
2023-07-11,14:00:06.000,192,10978037,13245,0,1689084005,13165.77462612,126.06868478999968,53532.27182952001
2023-07-11,14:00:07.000,192,10978036,13525,0,1689084006,13165.841989219996,126.02639001000352,53532.34868784001
2023-07-11,14:00:08.000,192,10978054,13405,0,1689084007,13165.855461840001,126.05458653000096,53532.36964920001
2023-07-11,14:00:09.000,192,10978088,13525,0,1689084008,13165.815043980001,126.06868478999968,53532.34170072
2023-07-11,14:00:10.000,192,10978058,13765,0,1689084009,13165.75441719,126.11097957000311,53532.29977800001
2023-07-11,14:00:11.000,192,10978071,13605,0,1689084010,13165.740944569996,126.13212696000119,53532.32073936001
2023-07-11,14:00:12.000,192,10978039,13445,0,1689084011,13165.788098739991,126.16032347999862,53532.29279088
2023-07-11,14:00:13.000,192,10978073,13565,0,1689084012,13165.815043980001,126.20966739000141,53532.390610559996
2023-07-11,14:00:14.000,192,10978047,13445,0,1689084013,13165.767889809991,126.23081477999949,53532.25086816001
2023-07-11,14:00:15.000,192,10978046,13405,0,1689084014,13165.747680879991,126.25196217000484,53532.2648424
2023-07-11,14:00:16.000,192,10978033,13485,0,1689084015,13165.808307669991,126.35064999000315,53532.34868784001
2023-07-11,14:00:17.000,192,10978097,13605,0,1689084016,13165.740944569996,126.30835520999972,53532.3347136
2023-07-11,14:00:18.000,192,10978066,13405,0,1689084017,13165.6937904,126.35769912000251,53532.30676512
2023-07-11,14:00:19.000,192,10978086,13605,0,1689084018,13165.62642729999,126.37884651000059,53532.222919679996
2023-07-11,14:00:20.000,192,10978055,13325,0,1689084019,13165.61295468,126.4422886800021,53532.23689392
2023-07-11,14:00:21.000,192,10978076,13525,0,1689084020,13165.61295468,126.42114129000402,53532.29977800001
2023-07-11,14:00:22.000,192,10978082,13525,0,1689084021,13165.62642729999,126.43523955000273,53532.36266208
2023-07-11,14:00:23.000,192,10978021,13485,0,1689084022,13165.538855269995,126.47048519999953,53532.38362344
2023-07-11,14:00:24.000,192,10978052,13365,0,1689084023,13165.538855269995,126.5409765000004,53532.3347136
2023-07-11,14:00:25.000,192,10978014,13725,0,1689084024,13165.417601689995,126.52687824000168,53532.28580376
2023-07-11,14:00:26.000,192,10978107,13445,0,1689084025,13165.39065645,126.52687824000168,53532.29279088
2023-07-11,14:00:27.000,192,10978024,13845,0,1689084026,13165.336765969994,126.54802562999976,53532.32073936001
2023-07-11,14:00:28.000,192,10978085,13565,0,1689084027,13165.34350227999,126.48458345999825,53532.27182952001
2023-07-11,14:00:29.000,192,10978063,13685,0,1689084028,13165.249193939999,126.5057308500036,53532.278816640006
2023-07-11,14:00:30.000,192,10978038,13405,0,1689084029,13165.296348109994,126.49163259000488,53532.30676512
2023-07-11,14:00:31.000,192,10978033,13405,0,1689084030,13165.249193939999,126.49868172000424,53532.35567496
2023-07-11,14:00:32.000,192,10978070,13445,0,1689084031,13165.228985009999,126.47048519999953,53532.32073936001
2023-07-11,14:00:33.000,192,10978030,13605,0,1689084032,13165.148149289998,126.49868172000424,53532.257855280004
2023-07-11,14:00:34.000,192,10978047,13685,0,1689084033,13165.067313569998,126.5057308500036,53532.18099696001
2023-07-11,14:00:35.000,192,10978061,13845,0,1689084034,13165.006686779998,126.56212388999847,53532.14606136
2023-07-11,14:00:36.000,192,10978041,13405,0,1689084035,13165.053840949993,126.53392737000104,53532.25086816001
2023-07-11,14:00:37.000,192,10978057,13725,0,1689084036,13165.060577259988,126.53392737000104,53532.278816640006
2023-07-11,14:00:38.000,192,10978059,13165,0,1689084037,13165.047104639998,126.6044186700019,53532.18798408
2023-07-11,14:00:39.000,192,10978069,13405,0,1689084038,13165.047104639998,126.58327128000383,53532.23689392
2023-07-11,14:00:40.000,192,10978079,13525,0,1689084039,13164.946059989998,126.6044186700019,53532.222919679996
2023-07-11,14:00:41.000,192,10978061,13405,0,1689084040,13164.939323680002,126.64671344999806,53532.22990680001
2023-07-11,14:00:42.000,192,10978020,13325,0,1689084041,13164.932587369993,126.6044186700019,53532.1949712
2023-07-11,14:00:43.000,192,10978058,13565,0,1689084042,13164.946059989998,126.71720474999893,53532.22990680001
2023-07-11,14:00:44.000,192,10978055,13405,0,1689084043,13164.885433199997,126.74540127000364,53532.14606136
2023-07-11,14:00:45.000,192,10978066,13645,0,1689084044,13164.885433199997,126.79474517999915,53532.14606136
2023-07-11,14:00:46.000,192,10978040,13525,0,1689084045,13164.885433199997,126.86523648000002,53532.1251
2023-07-11,14:00:47.000,192,10978066,13885,0,1689084046,13164.946059989998,126.87228560999938,53532.1949712
2023-07-11,14:00:48.000,192,10978049,13325,0,1689084047,13164.952796299993,126.9004821300041,53532.22990680001
2023-07-11,14:00:49.000,192,10977996,13165,0,1689084048,13164.892169509993,126.9991699500024,53532.208945440005
2023-07-11,14:00:50.000,192,10978061,13605,0,1689084049,13164.878696890002,127.03441559999919,53532.09715152
2023-07-11,14:00:51.000,192,10978109,13605,0,1689084050,13164.858487960002,127.15425081000285,53532.09715152
2023-07-11,14:00:52.000,192,10978040,13405,0,1689084051,13164.919114750002,127.20359471999836,53532.14606136
2023-07-11,14:00:53.000,192,10978037,13525,0,1689084052,13164.939323680002,127.23884037000244,53532.160035600005
2023-07-11,14:00:54.000,192,10978068,13525,0,1689084053,13164.919114750002,127.32342993000202,53532.16702272
2023-07-11,14:00:55.000,192,10978060,13645,0,1689084054,13164.932587369993,127.38687210000353,53532.17400984
2023-07-11,14:00:56.000,192,10978054,13365,0,1689084055,13164.932587369993,127.43621600999904,53532.14606136
2023-07-11,14:00:57.000,192,10978062,13605,0,1689084056,13164.946059989998,127.52785469999799,53532.18099696001
2023-07-11,14:00:58.000,192,10978035,13725,0,1689084057,13164.973005229993,127.5912968699995,53532.09715152
2023-07-11,14:00:59.000,192,10978005,13405,0,1689084058,13164.946059989998,127.69703382000444,53532.111125760006
2023-07-11,14:01:00.000,192,10978040,13765,0,1689084059,13164.952796299993,127.75342685999931,53532.06221592001
2023-07-11,14:01:01.000,192,10978031,13325,0,1689084060,13165.026895709998,127.8027707700021,53532.160035600005
2023-07-11,14:01:02.000,192,10978088,13685,0,1689084061,13165.033632019993,127.87326207000297,53532.1949712
2023-07-11,14:01:03.000,192,10978043,13525,0,1689084062,13165.047104639998,127.92965510999784,53532.17400984
2023-07-11,14:01:04.000,192,10978056,13645,0,1689084063,13165.074049879993,128.0142446700047,53532.20195832001
2023-07-11,14:01:05.000,192,10978054,13525,0,1689084064,13165.040368329988,128.06358858000021,53532.208945440005
2023-07-11,14:01:06.000,192,10978060,13245,0,1689084065,13165.114467739993,128.112932490003,53532.222919679996
2023-07-11,14:01:07.000,192,10978052,13565,0,1689084066,13165.141412979989,128.16932552999788,53532.278816640006
2023-07-11,14:01:08.000,192,10978055,13565,0,1689084067,13165.228985009999,128.22571857000003,53532.29279088
2023-07-11,14:01:09.000,192,10978053,13605,0,1689084068,13165.242457629989,128.26801335000346,53532.30676512
2023-07-11,14:01:10.000,192,10978009,13485,0,1689084069,13165.316557039994,128.31735725999897,53532.3347136
2023-07-11,14:01:11.000,192,10978028,13605,0,1689084070,13165.34350227999,128.3596520400024,53532.39759768001
2023-07-11,14:01:12.000,192,10978055,13205,0,1689084071,13165.39065645,128.40899594999792,53532.34170072
2023-07-11,14:01:13.000,192,10978061,13285,0,1689084072,13165.397392759995,128.43719247000263,53532.38362344
2023-07-11,14:01:14.000,192,10978063,13765,0,1689084073,13165.356974899994,128.46538899000006,53532.36266208
2023-07-11,14:01:15.000,192,10978041,13445,0,1689084074,13165.33002966,128.5217820300022,53532.29279088
2023-07-11,14:01:16.000,192,10978013,13645,0,1689084075,13165.33002966,128.58522420000372,53532.35567496
2023-07-11,14:01:17.000,192,10978040,13445,0,1689084076,13165.397392759995,128.61342072000116,53532.43952040001
2023-07-11,14:01:18.000,192,10978028,13325,0,1689084077,13165.41086538,128.6557155000046,53532.39759768001
2023-07-11,14:01:19.000,192,10978054,13445,0,1689084078,13165.417601689995,128.68391202000203,53532.390610559996
2023-07-11,14:01:20.000,192,10978078,13765,0,1689084079,13165.45128324,128.68391202000203,53532.446507520006
2023-07-11,14:01:21.000,192,10978068,13725,0,1689084080,13165.42433799999,128.74735419000353,53532.4045848
2023-07-11,14:01:22.000,192,10978044,13845,0,1689084081,13165.44454692999,128.7896489699997,53532.43952040001
2023-07-11,14:01:23.000,192,10978068,13445,0,1689084082,13165.45128324,128.8530911400012,53532.474456
2023-07-11,14:01:24.000,192,10978082,13605,0,1689084083,13165.45128324,128.83899288000248,53532.46746888001
2023-07-11,14:01:25.000,192,10978064,13805,0,1689084084,13165.36371120999,128.902435050004,53532.446507520006
2023-07-11,14:01:26.000,192,10978031,13525,0,1689084085,13165.41086538,128.93768070000078,53532.45349464
2023-07-11,14:01:27.000,192,10978051,13485,0,1689084086,13165.44454692999,128.95882808999886,53532.56528856001
2023-07-11,14:01:28.000,192,10978074,13685,0,1689084087,13165.45128324,128.99407374000293,53532.48843024001
2023-07-11,14:01:29.000,192,10978084,13925,0,1689084088,13165.356974899994,129.02931938999973,53532.41157192
2023-07-11,14:01:30.000,192,10978017,13685,0,1689084089,13165.478228479995,129.10685981999995,53532.5093916
2023-07-11,14:01:31.000,192,10978030,13605,0,1689084090,13165.417601689995,129.1632528600021,53532.51637872001
2023-07-11,14:01:32.000,192,10978052,13405,0,1689084091,13165.37044752,129.23374416000297,53532.425546160004
2023-07-11,14:01:33.000,192,10978033,13405,0,1689084092,13165.43107431,129.33948111000063,53532.45349464
2023-07-11,14:01:34.000,192,10978017,13485,0,1689084093,13165.45128324,129.40292328000214,53532.45349464
2023-07-11,14:01:35.000,192,10978039,13405,0,1689084094,13165.498437409995,129.43111979999958,53532.43952040001
2023-07-11,14:01:36.000,192,10978032,13725,0,1689084095,13165.538855269995,129.5086602299998,53532.45349464
2023-07-11,14:01:37.000,192,10978073,13405,0,1689084096,13165.559064199995,129.5932497899994,53532.495417360005
2023-07-11,14:01:38.000,192,10978027,13645,0,1689084097,13165.55232789,129.66374109000026,53532.46746888001
2023-07-11,14:01:39.000,192,10978036,13525,0,1689084098,13165.55232789,129.76242890999856,53532.390610559996
2023-07-11,14:01:40.000,192,10978064,13645,0,1689084099,13165.57253682,129.8188219500007,53532.376636320005
2023-07-11,14:01:41.000,192,10978054,13765,0,1689084100,13165.660108849996,129.89636238000094,53532.5093916
2023-07-11,14:01:42.000,192,10978086,13525,0,1689084101,13165.720735639996,129.91750976999901,53532.544327200005
2023-07-11,14:01:43.000,192,10978045,13525,0,1689084102,13165.727471949991,129.93865716000437,53532.45349464
2023-07-11,14:01:44.000,192,10978026,13525,0,1689084103,13165.801571359996,130.00914845999796,53532.558301439996
2023-07-11,14:01:45.000,192,10978027,13725,0,1689084104,13165.77462612,130.10783628000354,53532.474456
2023-07-11,14:01:46.000,192,10978078,13565,0,1689084105,13165.841989219996,130.10783628000354,53532.544327200005
2023-07-11,14:01:47.000,192,10978010,13205,0,1689084106,13165.875670770001,130.1501310599997,53532.5792628
2023-07-11,14:01:48.000,192,10978027,13525,0,1689084107,13165.963242799997,130.18537671000377,53532.5792628
2023-07-11,14:01:49.000,192,10978040,13405,0,1689084108,13165.976715420002,130.20652410000184,53532.5093916
2023-07-11,14:01:50.000,192,10978070,13605,0,1689084109,13166.050814829992,130.248818879998,53532.52336584
2023-07-11,14:01:51.000,192,10978001,13405,0,1689084110,13166.158595790002,130.24176974999864,53532.62118552
2023-07-11,14:01:52.000,192,10978051,13365,0,1689084111,13166.185541029998,130.262917140004,53532.614198400006
2023-07-11,14:01:53.000,192,10978030,13405,0,1689084112,13166.205749959998,130.2770154000027,53532.57227568
2023-07-11,14:01:54.000,192,10978041,13245,0,1689084113,13166.232695199993,130.32635930999822,53532.62817264
2023-07-11,14:01:55.000,192,10978097,13525,0,1689084114,13166.185541029998,130.3122610499995,53532.5093916
2023-07-11,14:01:56.000,192,10978035,13765,0,1689084115,13166.246167819998,130.3616049600023,53532.51637872001
2023-07-11,14:01:57.000,192,10978031,13525,0,1689084116,13166.340476159989,130.35455583000294,53532.593237040004
2023-07-11,14:01:58.000,192,10978023,13365,0,1689084117,13166.394366639994,130.38275235000037,53532.63515976001
2023-07-11,14:01:59.000,192,10978042,13165,0,1689084118,13166.380894019989,130.37570322000101,53532.68406960001
2023-07-11,14:02:00.000,192,10977995,13765,0,1689084119,13166.367421399998,130.38275235000037,53532.63515976001
2023-07-11,14:02:01.000,192,10977992,13565,0,1689084120,13166.414575569994,130.3968506099991,53532.663108240005
2023-07-11,14:02:02.000,192,10978066,13365,0,1689084121,13166.407839259999,130.44619452000188,53532.60721128001
2023-07-11,14:02:03.000,192,10978016,13325,0,1689084122,13166.407839259999,130.46734190999996,53532.63515976001
2023-07-11,14:02:04.000,192,10978010,13445,0,1689084123,13166.407839259999,130.49553843000467,53532.62118552
2023-07-11,14:02:05.000,192,10978071,13565,0,1689084124,13166.394366639994,130.51668582000275,53532.60721128001
2023-07-11,14:02:06.000,192,10977975,13405,0,1689084125,13166.428048189999,130.5237349500021,53532.67708248
2023-07-11,14:02:07.000,192,10978051,13285,0,1689084126,13166.495411289994,130.5096366900034,53532.73996656
2023-07-11,14:02:08.000,192,10978054,13445,0,1689084127,13166.508883909999,130.48144016999868,53532.725992319996
2023-07-11,14:02:09.000,192,10978037,13405,0,1689084128,13166.475202359994,130.5096366900034,53532.70503096001
2023-07-11,14:02:10.000,192,10978092,13525,0,1689084129,13166.428048189999,130.5237349500021,53532.67708248
2023-07-11,14:02:11.000,192,10978070,13805,0,1689084130,13166.428048189999,130.56602972999826,53532.69804384
2023-07-11,14:02:12.000,192,10978025,13605,0,1689084131,13166.434784499994,130.5096366900034,53532.69105672
2023-07-11,14:02:13.000,192,10978014,13765,0,1689084132,13166.394366639994,130.5730788600049,53532.74695368
2023-07-11,14:02:14.000,192,10977999,13325,0,1689084133,13166.401102949989,130.5589805999989,53532.75394080001
2023-07-11,14:02:15.000,192,10978076,13565,0,1689084134,13166.441520809989,130.5589805999989,53532.77490216001
2023-07-11,14:02:16.000,192,10978050,13445,0,1689084135,13166.441520809989,130.53078408000147,53532.781889280006
2023-07-11,14:02:17.000,192,10978100,13405,0,1689084136,13166.387630329999,130.51668582000275,53532.75394080001
2023-07-11,14:02:18.000,192,10978052,13205,0,1689084137,13166.353948779994,130.48144016999868,53532.7190052
2023-07-11,14:02:19.000,192,10978038,13485,0,1689084138,13166.279849369988,130.48848929999804,53532.663108240005
2023-07-11,14:02:20.000,192,10978034,13525,0,1689084139,13166.300058299988,130.48144016999868,53532.70503096001
2023-07-11,14:02:21.000,192,10978039,13605,0,1689084140,13166.313530919993,130.43914539000252,53532.69804384
2023-07-11,14:02:22.000,192,10978065,13565,0,1689084141,13166.347212469998,130.46734190999996,53532.74695368
2023-07-11,14:02:23.000,192,10978050,13485,0,1689084142,13166.340476159989,130.40389973999845,53532.73297944001
2023-07-11,14:02:24.000,192,10978027,13845,0,1689084143,13166.380894019989,130.4250471300038,53532.69804384
2023-07-11,14:02:25.000,192,10978083,13605,0,1689084144,13166.333739849993,130.38980147999973,53532.712018080005
2023-07-11,14:02:26.000,192,10978063,13485,0,1689084145,13166.333739849993,130.36865409000166,53532.70503096001
2023-07-11,14:02:27.000,192,10978072,13445,0,1689084146,13166.293321989993,130.34750670000358,53532.67009536
2023-07-11,14:02:28.000,192,10978096,13605,0,1689084147,13166.320267229989,130.34045757000422,53532.7190052
2023-07-11,14:02:29.000,192,10978059,13645,0,1689084148,13166.333739849993,130.30521192000015,53532.75394080001
2023-07-11,14:02:30.000,192,10978042,13565,0,1689084149,13166.360685089989,130.2770154000027,53532.67708248
2023-07-11,14:02:31.000,192,10978041,13565,0,1689084150,13166.360685089989,130.28406453000207,53532.68406960001
2023-07-11,14:02:32.000,192,10978008,13525,0,1689084151,13166.434784499994,130.2770154000027,53532.760927920004
2023-07-11,14:02:33.000,192,10978038,13325,0,1689084152,13166.495411289994,130.20652410000184,53532.760927920004
2023-07-11,14:02:34.000,192,10978053,13485,0,1689084153,13166.428048189999,130.22062236000056,53532.69105672
2023-07-11,14:02:35.000,192,10978065,13765,0,1689084154,13166.48193866999,130.14308193000033,53532.69804384
2023-07-11,14:02:36.000,192,10978043,13845,0,1689084155,13166.515620219994,130.15718018999905,53532.760927920004
2023-07-11,14:02:37.000,192,10978044,13245,0,1689084156,13166.60319224999,130.12193454000226,53532.7190052
2023-07-11,14:02:38.000,192,10978070,13245,0,1689084157,13166.60992856,130.0866888899982,53532.760927920004
2023-07-11,14:02:39.000,192,10978044,13445,0,1689084158,13166.616664869995,130.0655415000001,53532.74695368
2023-07-11,14:02:40.000,192,10978047,13365,0,1689084159,13166.67055535,130.0514432400014,53532.80983776
2023-07-11,14:02:41.000,192,10978025,13285,0,1689084160,13166.66381903999,130.02324672000395,53532.82381200001
2023-07-11,14:02:42.000,192,10978055,13645,0,1689084161,13166.65034642,129.99505019999924,53532.79586352
2023-07-11,14:02:43.000,192,10978052,13605,0,1689084162,13166.64361010999,130.02324672000395,53532.80983776
2023-07-11,14:02:44.000,192,10978042,13565,0,1689084163,13166.63013749,129.9668536800018,53532.712018080005
2023-07-11,14:02:45.000,192,10978034,13405,0,1689084164,13166.63013749,129.95980455000245,53532.70503096001
2023-07-11,14:02:46.000,192,10978085,13485,0,1689084165,13166.71097321,129.93160802999773,53532.81682488
2023-07-11,14:02:47.000,192,10978046,13525,0,1689084166,13166.697500589995,129.8681658600035,53532.79586352
2023-07-11,14:02:48.000,192,10978066,13685,0,1689084167,13166.717709519995,129.88931325000158,53532.79586352
2023-07-11,14:02:49.000,192,10978041,13485,0,1689084168,13166.636873799995,129.8399693399988,53532.75394080001
2023-07-11,14:02:50.000,192,10978042,13605,0,1689084169,13166.66381903999,129.79767456000263,53532.73297944001
2023-07-11,14:02:51.000,192,10978033,13765,0,1689084170,13166.657082729995,129.78357630000392,53532.760927920004
2023-07-11,14:02:52.000,192,10978001,13285,0,1689084171,13166.67055535,129.78357630000392,53532.80285064001
2023-07-11,14:02:53.000,192,10978070,13605,0,1689084172,13166.657082729995,129.7553797799992,53532.81682488
2023-07-11,14:02:54.000,192,10978012,13525,0,1689084173,13166.657082729995,129.7060358700037,53532.81682488
2023-07-11,14:02:55.000,192,10978043,13205,0,1689084174,13166.70423689999,129.67079021999962,53532.85176048001
2023-07-11,14:02:56.000,192,10978066,13325,0,1689084175,13166.697500589995,129.58620066000003,53532.81682488
2023-07-11,14:02:57.000,192,10978120,13645,0,1689084176,13166.67055535,129.5580041400026,53532.81682488
2023-07-11,14:02:58.000,192,10977997,13365,0,1689084177,13166.60992856,129.5580041400026,53532.69804384
2023-07-11,14:02:59.000,192,10978044,13645,0,1689084178,13166.596455939994,129.51570935999916,53532.77490216001
2023-07-11,14:03:00.000,192,10977991,13445,0,1689084179,13166.60992856,129.50161110000045,53532.77490216001
2023-07-11,14:03:01.000,192,10978008,13445,0,1689084180,13166.58971963,129.46636545000365,53532.76791504
2023-07-11,14:03:02.000,192,10978028,13365,0,1689084181,13166.58298331999,129.4099724100015,53532.73297944001
2023-07-11,14:03:03.000,192,10978055,13365,0,1689084182,13166.636873799995,129.43111979999958,53532.80983776
2023-07-11,14:03:04.000,192,10978046,13605,0,1689084183,13166.636873799995,129.35357936999935,53532.781889280006
2023-07-11,14:03:05.000,192,10978020,13485,0,1689084184,13166.58971963,129.33948111000063,53532.73297944001
2023-07-11,14:03:06.000,192,10978042,13565,0,1689084185,13166.58971963,129.32538285000192,53532.77490216001
2023-07-11,14:03:07.000,192,10978041,13285,0,1689084186,13166.576247009994,129.3112845900032,53532.77490216001
2023-07-11,14:03:08.000,192,10978039,13685,0,1689084187,13166.596455939994,129.27603893999913,53532.76791504
2023-07-11,14:03:09.000,192,10978053,13605,0,1689084188,13166.52235652999,129.29013719999784,53532.69804384
2023-07-11,14:03:10.000,192,10978076,13485,0,1689084189,13166.535829149994,129.25489155000105,53532.69105672
2023-07-11,14:03:11.000,192,10978040,13565,0,1689084190,13166.54930177,129.25489155000105,53532.76791504
2023-07-11,14:03:12.000,192,10978056,13365,0,1689084191,13166.56277438999,129.24079329000233,53532.73996656
2023-07-11,14:03:13.000,192,10978048,13525,0,1689084192,13166.5695107,129.19144937999954,53532.73297944001
2023-07-11,14:03:14.000,192,10978013,13405,0,1689084193,13166.535829149994,129.1984985099989,53532.712018080005
2023-07-11,14:03:15.000,192,10978010,13525,0,1689084194,13166.50214759999,129.17030199000146,53532.67708248
2023-07-11,14:03:16.000,192,10978013,13645,0,1689084195,13166.515620219994,129.14210547000403,53532.67708248
2023-07-11,14:03:17.000,192,10978007,13405,0,1689084196,13166.54930177,129.1632528600021,53532.725992319996
2023-07-11,14:03:18.000,192,10978003,13365,0,1689084197,13166.58971963,129.15620373000274,53532.74695368
2023-07-11,14:03:19.000,192,10978034,13605,0,1689084198,13166.5695107,129.12095807999867,53532.69804384
2023-07-11,14:03:20.000,192,10978075,13685,0,1689084199,13166.529092839999,129.0998106900006,53532.69105672
2023-07-11,14:03:21.000,192,10978115,13485,0,1689084200,13166.54930177,129.08571243000188,53532.69804384
2023-07-11,14:03:22.000,192,10978091,13765,0,1689084201,13166.515620219994,129.0645650400038,53532.64214688
2023-07-11,14:03:23.000,192,10978078,13925,0,1689084202,13166.454993429994,129.0645650400038,53532.64214688
2023-07-11,14:03:24.000,192,10978069,13605,0,1689084203,13166.441520809989,129.0363685199991,53532.56528856001
2023-07-11,14:03:25.000,192,10978037,13565,0,1689084204,13166.401102949989,129.07161417000316,53532.544327200005
2023-07-11,14:03:26.000,192,10978021,13605,0,1689084205,13166.367421399998,129.08571243000188,53532.57227568
2023-07-11,14:03:27.000,192,10978026,13405,0,1689084206,13166.414575569994,129.04341764999845,53532.614198400006
2023-07-11,14:03:28.000,192,10978057,13445,0,1689084207,13166.407839259999,129.04341764999845,53532.62118552
2023-07-11,14:03:29.000,192,10978081,13845,0,1689084208,13166.380894019989,129.0363685199991,53532.62118552
2023-07-11,14:03:30.000,192,10978017,13605,0,1689084209,13166.360685089989,129.02227026000037,53532.58624992001
2023-07-11,14:03:31.000,192,10978045,13485,0,1689084210,13166.313530919993,129.02931938999973,53532.60721128001
2023-07-11,14:03:32.000,192,10978005,13565,0,1689084211,13166.374157709994,129.07161417000316,53532.58624992001
2023-07-11,14:03:33.000,192,10978055,13445,0,1689084212,13166.374157709994,129.07161417000316,53532.649134
2023-07-11,14:03:34.000,192,10978050,13525,0,1689084213,13166.320267229989,129.10685981999995,53532.614198400006
2023-07-11,14:03:35.000,192,10978049,13405,0,1689084214,13166.333739849993,129.05751591000444,53532.60721128001
2023-07-11,14:03:36.000,192,10978026,13525,0,1689084215,13166.266376749998,129.05751591000444,53532.52336584
2023-07-11,14:03:37.000,192,10978056,13805,0,1689084216,13166.279849369988,129.07161417000316,53532.593237040004
2023-07-11,14:03:38.000,192,10978006,13645,0,1689084217,13166.246167819998,129.0998106900006,53532.55131432
2023-07-11,14:03:39.000,192,10978001,13405,0,1689084218,13166.239431509988,129.10685981999995,53532.58624992001
2023-07-11,14:03:40.000,192,10978019,13325,0,1689084219,13166.199013650003,129.13505634000467,53532.5792628
2023-07-11,14:03:41.000,192,10978021,13925,0,1689084220,13166.145123169998,129.18440025000018,53532.55131432
2023-07-11,14:03:42.000,192,10978041,13685,0,1689084221,13166.205749959998,129.19144937999954,53532.58624992001
2023-07-11,14:03:43.000,192,10977986,13725,0,1689084222,13166.178804720003,129.17735112000082,53532.58624992001
2023-07-11,14:03:44.000,192,10978076,13405,0,1689084223,13166.172068409993,129.19144937999954,53532.593237040004
2023-07-11,14:03:45.000,192,10978047,13645,0,1689084224,13166.111441619993,129.1984985099989,53532.50240448
2023-07-11,14:03:46.000,192,10978036,13565,0,1689084225,13166.104705309997,129.2125967700049,53532.5093916
2023-07-11,14:03:47.000,192,10978050,13645,0,1689084226,13166.104705309997,129.23374416000297,53532.53734008001
2023-07-11,14:03:48.000,192,10978063,13605,0,1689084227,13166.064287449997,129.27603893999913,53532.41855904001
2023-07-11,14:03:49.000,192,10978054,13445,0,1689084228,13166.050814829992,129.34653024,53532.495417360005
2023-07-11,14:03:50.000,192,10978050,13525,0,1689084229,13166.037342210002,129.32538285000192,53532.425546160004
2023-07-11,14:03:51.000,192,10978040,13725,0,1689084230,13166.044078519997,129.3747267600047,53532.53035296
2023-07-11,14:03:52.000,192,10978033,13765,0,1689084231,13166.030605899992,129.3747267600047,53532.46048176
2023-07-11,14:03:53.000,192,10978046,13685,0,1689084232,13166.017133280002,129.4099724100015,53532.5093916
2023-07-11,14:03:54.000,192,10978037,13245,0,1689084233,13165.983451729997,129.4099724100015,53532.46048176
2023-07-11,14:03:55.000,192,10978026,13405,0,1689084234,13165.956506490002,129.4593163200043,53532.45349464
2023-07-11,14:03:56.000,192,10978053,13485,0,1689084235,13166.003660659997,129.45226718999766,53532.474456
2023-07-11,14:03:57.000,192,10978025,13565,0,1689084236,13165.990188039992,129.5086602299998,53532.495417360005
2023-07-11,14:03:58.000,192,10977992,13805,0,1689084237,13165.949770179992,129.48751284000173,53532.45349464
2023-07-11,14:03:59.000,192,10978009,13725,0,1689084238,13165.956506490002,129.55095501000324,53532.425546160004
2023-07-11,14:04:00.000,192,10978036,13325,0,1689084239,13166.003660659997,129.5932497899994,53532.474456
2023-07-11,14:04:01.000,192,10978009,13365,0,1689084240,13165.922824939997,129.63554457000282,53532.474456
2023-07-11,14:04:02.000,192,10978007,13565,0,1689084241,13165.949770179992,129.62849544000346,53532.41157192
2023-07-11,14:04:03.000,192,10978049,13565,0,1689084242,13165.916088630001,129.7060358700037,53532.495417360005
2023-07-11,14:04:04.000,192,10978035,13405,0,1689084243,13165.875670770001,129.6919376099977,53532.36266208
2023-07-11,14:04:05.000,192,10978057,13925,0,1689084244,13165.895879700001,129.7060358700037,53532.446507520006
2023-07-11,14:04:06.000,192,10978028,13365,0,1689084245,13165.929561249992,129.7201341300024,53532.474456
2023-07-11,14:04:07.000,192,10978046,13605,0,1689084246,13165.855461840001,129.7060358700037,53532.46048176
2023-07-11,14:04:08.000,192,10978049,13965,0,1689084247,13165.835252910001,129.74128152000048,53532.446507520006
2023-07-11,14:04:09.000,192,10978014,13765,0,1689084248,13165.835252910001,129.81177282000135,53532.446507520006
2023-07-11,14:04:10.000,192,10978054,13525,0,1689084249,13165.815043980001,129.83292020999943,53532.425546160004
2023-07-11,14:04:11.000,192,10978027,13605,0,1689084250,13165.815043980001,129.88226412000222,53532.4045848
2023-07-11,14:04:12.000,192,10978033,13405,0,1689084251,13165.75441719,129.88226412000222,53532.327726480005
2023-07-11,14:04:13.000,192,10978056,13405,0,1689084252,13165.761153499996,129.93160802999773,53532.376636320005
2023-07-11,14:04:14.000,192,10978015,13565,0,1689084253,13165.71399933,129.9527554200031,53532.390610559996
2023-07-11,14:04:15.000,192,10977985,13605,0,1689084254,13165.720735639996,129.95980455000245,53532.35567496
2023-07-11,14:04:16.000,192,10978025,13405,0,1689084255,13165.767889809991,130.02324672000395,53532.41157192
2023-07-11,14:04:17.000,192,10977983,13525,0,1689084256,13165.700526709996,130.03734498000267,53532.36266208
2023-07-11,14:04:18.000,192,10978051,13605,0,1689084257,13165.707263019991,130.02324672000395,53532.38362344
2023-07-11,14:04:19.000,192,10978045,13485,0,1689084258,13165.61295468,130.10078715000418,53532.36964920001
2023-07-11,14:04:20.000,192,10977997,13645,0,1689084259,13165.56580050999,130.04439411000203,53532.327726480005
2023-07-11,14:04:21.000,192,10978025,13725,0,1689084260,13165.54559157999,130.0655415000001,53532.41157192
2023-07-11,14:04:22.000,192,10977975,13765,0,1689084261,13165.55232789,130.09373802000482,53532.39759768001
2023-07-11,14:04:23.000,192,10978050,13645,0,1689084262,13165.55232789,130.09373802000482,53532.425546160004
2023-07-11,14:04:24.000,192,10978017,13405,0,1689084263,13165.52538264999,130.14308193000033,53532.41157192
2023-07-11,14:04:25.000,192,10978033,13645,0,1689084264,13165.39065645,130.18537671000377,53532.35567496
2023-07-11,14:04:26.000,192,10978036,13645,0,1689084265,13165.44454692999,130.1783275800044,53532.36964920001
2023-07-11,14:04:27.000,192,10978030,13885,0,1689084266,13165.42433799999,130.19947497000248,53532.39759768001
2023-07-11,14:04:28.000,192,10978030,13445,0,1689084267,13165.40412906999,130.17127844999777,53532.36964920001
2023-07-11,14:04:29.000,192,10978028,13165,0,1689084268,13165.34350227999,130.18537671000377,53532.38362344
2023-07-11,14:04:30.000,192,10978034,13525,0,1689084269,13165.336765969994,130.18537671000377,53532.35567496
2023-07-11,14:04:31.000,192,10978046,13525,0,1689084270,13165.336765969994,130.22767148999992,53532.4045848
2023-07-11,14:04:32.000,192,10978045,13605,0,1689084271,13165.336765969994,130.19947497000248,53532.446507520006
2023-07-11,14:04:33.000,192,10978048,13485,0,1689084272,13165.255930249994,130.19242584000312,53532.425546160004
2023-07-11,14:04:34.000,192,10978061,13605,0,1689084273,13165.255930249994,130.23472061999928,53532.29279088
2023-07-11,14:04:35.000,192,10978031,13165,0,1689084274,13165.202039769989,130.20652410000184,53532.32073936001
2023-07-11,14:04:36.000,192,10978012,13845,0,1689084275,13165.215512389994,130.22767148999992,53532.32073936001
2023-07-11,14:04:37.000,192,10978034,13565,0,1689084276,13165.222248699989,130.262917140004,53532.35567496
2023-07-11,14:04:38.000,192,10978046,13485,0,1689084277,13165.188567149999,130.20652410000184,53532.36266208
2023-07-11,14:04:39.000,192,10978032,13765,0,1689084278,13165.148149289998,130.2135732300012,53532.3347136
2023-07-11,14:04:40.000,192,10978012,13645,0,1689084279,13165.141412979989,130.13603280000098,53532.31375224
2023-07-11,14:04:41.000,192,10978063,13525,0,1689084280,13165.121204049989,130.19242584000312,53532.34170072
2023-07-11,14:04:42.000,192,10978039,13845,0,1689084281,13165.100995119989,130.19947497000248,53532.27182952001
2023-07-11,14:04:43.000,192,10978013,13645,0,1689084282,13165.013423089993,130.23472061999928,53532.24388104
2023-07-11,14:04:44.000,192,10978073,13565,0,1689084283,13165.094258809993,130.19242584000312,53532.34868784001
2023-07-11,14:04:45.000,192,10978047,13405,0,1689084284,13165.033632019993,130.2135732300012,53532.27182952001
2023-07-11,14:04:46.000,192,10977998,13605,0,1689084285,13165.114467739993,130.2135732300012,53532.278816640006
2023-07-11,14:04:47.000,192,10977999,13845,0,1689084286,13165.127940359998,130.248818879998,53532.34170072
2023-07-11,14:04:48.000,192,10978052,13565,0,1689084287,13165.134676669993,130.26996627000335,53532.36964920001
2023-07-11,14:04:49.000,192,10978086,13445,0,1689084288,13165.121204049989,130.30521192000015,53532.39759768001
2023-07-11,14:04:50.000,192,10978042,13605,0,1689084289,13165.060577259988,130.2770154000027,53532.28580376
2023-07-11,14:04:51.000,192,10978037,13405,0,1689084290,13165.074049879993,130.3122610499995,53532.2648424
2023-07-11,14:04:52.000,192,10978018,13325,0,1689084291,13165.141412979989,130.34750670000358,53532.34170072
2023-07-11,14:04:53.000,192,10978033,13525,0,1689084292,13165.154885599994,130.36865409000166,53532.39759768001
2023-07-11,14:04:54.000,192,10978048,13365,0,1689084293,13165.181830839989,130.38980147999973,53532.34868784001
2023-07-11,14:04:55.000,192,10978037,13485,0,1689084294,13165.175094529994,130.4250471300038,53532.35567496
2023-07-11,14:04:56.000,192,10977997,13405,0,1689084295,13165.181830839989,130.4250471300038,53532.35567496
2023-07-11,14:04:57.000,192,10978039,13925,0,1689084296,13165.249193939999,130.45324365000124,53532.34868784001
2023-07-11,14:04:58.000,192,10978021,13525,0,1689084297,13165.235721319994,130.50258756000403,53532.3347136
2023-07-11,14:04:59.000,192,10978025,13485,0,1689084298,13165.228985009999,130.49553843000467,53532.327726480005
2023-07-11,14:05:00.000,192,10978014,13605,0,1689084299,13165.228985009999,130.53783321000083,53532.30676512
2023-07-11,14:05:01.000,192,10977982,13605,0,1689084300,13165.242457629989,130.53783321000083,53532.29977800001
2023-07-11,14:05:02.000,192,10978077,13605,0,1689084301,13165.38392013999,130.53078408000147,53532.41157192
2023-07-11,14:05:03.000,192,10978041,13485,0,1689084302,13165.42433799999,130.54488234000019,53532.425546160004
2023-07-11,14:05:04.000,192,10978000,13245,0,1689084303,13165.48496478999,130.5730788600049,53532.46746888001
2023-07-11,14:05:05.000,192,10978020,13445,0,1689084304,13165.44454692999,130.58012799000426,53532.34170072
2023-07-11,14:05:06.000,192,10978037,13365,0,1689084305,13165.538855269995,130.59422625000298,53532.36964920001
2023-07-11,14:05:07.000,192,10978039,13565,0,1689084306,13165.58600943999,130.61537364000105,53532.376636320005
2023-07-11,14:05:08.000,192,10978006,13685,0,1689084307,13165.700526709996,130.60127538000233,53532.4045848
2023-07-11,14:05:09.000,192,10978032,13485,0,1689084308,13165.68705408999,130.61537364000105,53532.35567496
2023-07-11,14:05:10.000,192,10978035,13485,0,1689084309,13165.808307669991,130.65766842000448,53532.43253328
2023-07-11,14:05:11.000,192,10978059,13405,0,1689084310,13165.902616009997,130.67881581000256,53532.5093916
2023-07-11,14:05:12.000,192,10978023,13605,0,1689084311,13165.990188039992,130.66471755000384,53532.5093916
2023-07-11,14:05:13.000,192,10978001,13565,0,1689084312,13166.030605899992,130.68586494000192,53532.55131432
2023-07-11,14:05:14.000,192,10978014,13845,0,1689084313,13166.077760070002,130.69996320000064,53532.56528856001
2023-07-11,14:05:15.000,192,10978007,13685,0,1689084314,13166.111441619993,130.71406145999936,53532.48144312
2023-07-11,14:05:16.000,192,10978027,13405,0,1689084315,13166.205749959998,130.72111058999872,53532.495417360005
2023-07-11,14:05:17.000,192,10978061,13765,0,1689084316,13166.273113059993,130.72815971999808,53532.62118552
2023-07-11,14:05:18.000,192,10978015,13605,0,1689084317,13166.333739849993,130.7704545000015,53532.64214688
2023-07-11,14:05:19.000,192,10978035,13605,0,1689084318,13166.367421399998,130.7352088500047,53532.68406960001
2023-07-11,14:05:20.000,192,10978028,13245,0,1689084319,13166.401102949989,130.7563562400028,53532.69804384
2023-07-11,14:05:21.000,192,10978025,13525,0,1689084320,13166.468466049999,130.74225798000407,53532.73297944001
2023-07-11,14:05:22.000,192,10978014,13645,0,1689084321,13166.475202359994,130.74225798000407,53532.77490216001
2023-07-11,14:05:23.000,192,10978026,13365,0,1689084322,13166.48193866999,130.7352088500047,53532.760927920004
2023-07-11,14:05:24.000,192,10978080,13645,0,1689084323,13166.52235652999,130.71406145999936,53532.80983776
2023-07-11,14:05:25.000,192,10978023,13725,0,1689084324,13166.529092839999,130.72815971999808,53532.76791504
2023-07-11,14:05:26.000,192,10978043,13525,0,1689084325,13166.596455939994,130.69996320000064,53532.77490216001
2023-07-11,14:05:27.000,192,10978072,13565,0,1689084326,13166.63013749,130.70701233,53532.88669608
2023-07-11,14:05:28.000,192,10978040,13565,0,1689084327,13166.67055535,130.6717666800032,53532.893683199996
2023-07-11,14:05:29.000,192,10978093,13405,0,1689084328,13166.717709519995,130.6435701599985,53532.90765744
2023-07-11,14:05:30.000,192,10978016,13525,0,1689084329,13166.657082729995,130.66471755000384,53532.77490216001
2023-07-11,14:05:31.000,192,10978027,13605,0,1689084330,13166.68402796999,130.6083245100017,53532.84477336
2023-07-11,14:05:32.000,192,10978009,13605,0,1689084331,13166.717709519995,130.62947189999977,53532.90765744
2023-07-11,14:05:33.000,192,10978051,13605,0,1689084332,13166.778336309995,130.61537364000105,53532.93560592
2023-07-11,14:05:34.000,192,10978034,13485,0,1689084333,13166.7716,130.62947189999977,53532.8587476
2023-07-11,14:05:35.000,192,10978030,13365,0,1689084334,13166.82549047999,130.60127538000233,53532.88669608
2023-07-11,14:05:36.000,192,10978001,13525,0,1689084335,13166.89285358,130.59422625000298,53532.88669608
2023-07-11,14:05:37.000,192,10978043,13685,0,1689084336,13166.95348037,130.60127538000233,53532.99150288001
2023-07-11,14:05:38.000,192,10977995,13445,0,1689084337,13166.966952989991,130.58717712000362,53532.95656728
2023-07-11,14:05:39.000,192,10978048,13565,0,1689084338,13166.95348037,130.58717712000362,53533.00547712
2023-07-11,14:05:40.000,192,10978033,13645,0,1689084339,13166.946744059991,130.5730788600049,53532.94259304001
2023-07-11,14:05:41.000,192,10978022,13525,0,1689084340,13166.993898230001,130.54488234000019,53532.949580160006
2023-07-11,14:05:42.000,192,10978017,13645,0,1689084341,13167.027579779991,130.55193146999954,53533.047399840005
2023-07-11,14:05:43.000,192,10978044,13405,0,1689084342,13167.061261329996,130.5096366900034,53533.061374079996
2023-07-11,14:05:44.000,192,10977998,13525,0,1689084343,13167.061261329996,130.55193146999954,53533.061374079996
2023-07-11,14:05:45.000,192,10978042,13565,0,1689084344,13167.007370849991,130.50258756000403,53533.0334256
2023-07-11,14:05:46.000,192,10978032,13525,0,1689084345,13167.041052399996,130.49553843000467,53533.04041272001
2023-07-11,14:05:47.000,192,10978011,13605,0,1689084346,13167.054525020001,130.43914539000252,53533.06836120001
2023-07-11,14:05:48.000,192,10978035,13525,0,1689084347,13167.074733950001,130.45324365000124,53533.04041272001
2023-07-11,14:05:49.000,192,10978016,13605,0,1689084348,13167.094942880001,130.44619452000188,53533.04041272001
2023-07-11,14:05:50.000,192,10978025,13525,0,1689084349,13167.135360740001,130.43209626000316,53532.998490000005
2023-07-11,14:05:51.000,192,10978048,13765,0,1689084350,13167.189251219992,130.4109488699978,53533.05438696
2023-07-11,14:05:52.000,192,10978003,13365,0,1689084351,13167.216196460002,130.43914539000252,53533.08233544
2023-07-11,14:05:53.000,192,10978078,13725,0,1689084352,13167.209460149992,130.4250471300038,53533.0334256
2023-07-11,14:05:54.000,192,10978005,13845,0,1689084353,13167.182514909997,130.46734190999996,53533.01945136001
2023-07-11,14:05:55.000,192,10978064,13685,0,1689084354,13167.162305979997,130.48848929999804,53532.98451576
2023-07-11,14:05:56.000,192,10978039,13445,0,1689084355,13167.182514909997,130.48848929999804,53532.98451576
2023-07-11,14:05:57.000,192,10978025,13565,0,1689084356,13167.209460149992,130.48144016999868,53533.02643848
2023-07-11,14:05:58.000,192,10978023,13445,0,1689084357,13167.256614320002,130.46734190999996,53533.01246424
2023-07-11,14:05:59.000,192,10978028,13565,0,1689084358,13167.229669079992,130.48848929999804,53533.00547712
2023-07-11,14:06:00.000,192,10978032,13645,0,1689084359,13167.216196460002,130.46734190999996,53532.949580160006
2023-07-11,14:06:01.000,192,10978048,13525,0,1689084360,13167.317241110002,130.46734190999996,53532.98451576
2023-07-11,14:06:02.000,192,10978035,13325,0,1689084361,13167.276823250002,130.4602927800006,53532.99150288001
2023-07-11,14:06:03.000,192,10978038,13525,0,1689084362,13167.290295869992,130.48144016999868,53532.88669608
2023-07-11,14:06:04.000,192,10978032,13285,0,1689084363,13167.317241110002,130.4602927800006,53532.93560592
2023-07-11,14:06:05.000,192,10978051,13805,0,1689084364,13167.317241110002,130.4602927800006,53532.92163168001
2023-07-11,14:06:06.000,192,10978025,13725,0,1689084365,13167.384604209998,130.45324365000124,53532.93560592
2023-07-11,14:06:07.000,192,10977984,13445,0,1689084366,13167.465439929998,130.4250471300038,53533.01246424
2023-07-11,14:06:08.000,192,10978031,13565,0,1689084367,13167.478912549988,130.4250471300038,53532.98451576
2023-07-11,14:06:09.000,192,10978082,13765,0,1689084368,13167.492385169993,130.3968506099991,53532.998490000005
2023-07-11,14:06:10.000,192,10977994,13765,0,1689084369,13167.404813139998,130.37570322000101,53532.928618800004
2023-07-11,14:06:11.000,192,10978038,14005,0,1689084370,13167.478912549988,130.36865409000166,53532.90765744
2023-07-11,14:06:12.000,192,10978032,13605,0,1689084371,13167.499121479988,130.30521192000015,53533.0334256
2023-07-11,14:06:13.000,192,10977998,13365,0,1689084372,13167.532803029993,130.2770154000027,53533.01246424
2023-07-11,14:06:14.000,192,10978017,13845,0,1689084373,13167.526066719998,130.26996627000335,53533.04041272001
2023-07-11,14:06:15.000,192,10978027,13725,0,1689084374,13167.539539339989,130.262917140004,53532.998490000005
2023-07-11,14:06:16.000,192,10978036,13365,0,1689084375,13167.627111369999,130.24176974999864,53533.05438696
2023-07-11,14:06:17.000,192,10978109,13565,0,1689084376,13167.667529229999,130.19947497000248,53533.1032968
2023-07-11,14:06:18.000,192,10977985,13445,0,1689084377,13167.647320299999,130.19242584000312,53533.0334256
2023-07-11,14:06:19.000,192,10978011,13765,0,1689084378,13167.654056609994,130.1783275800044,53533.01246424
2023-07-11,14:06:20.000,192,10978001,13405,0,1689084379,13167.660792919989,130.1642293199984,53532.97752864
2023-07-11,14:06:21.000,192,10978021,13405,0,1689084380,13167.78204649999,130.13603280000098,53533.07534832
2023-07-11,14:06:22.000,192,10978020,13565,0,1689084381,13167.835936979995,130.10783628000354,53533.15220664
2023-07-11,14:06:23.000,192,10978016,13165,0,1689084382,13167.8494096,130.0514432400014,53533.096309680004
2023-07-11,14:06:24.000,192,10978029,13245,0,1689084383,13167.88982746,130.07259062999947,53533.11028392001
2023-07-11,14:06:25.000,192,10978019,13925,0,1689084384,13167.93024532,130.0161975900046,53533.13124528
2023-07-11,14:06:26.000,192,10978045,13645,0,1689084385,13167.96392686999,130.00914845999796,53533.18015512
2023-07-11,14:06:27.000,192,10978064,13645,0,1689084386,13168.00434472999,129.95980455000245,53533.15220664
2023-07-11,14:06:28.000,192,10978027,13645,0,1689084387,13168.01108104,129.91750976999901,53533.14521952
2023-07-11,14:06:29.000,192,10978032,13885,0,1689084388,13168.04476258999,129.89636238000094,53533.18714224001
2023-07-11,14:06:30.000,192,10978042,13645,0,1689084389,13168.10538937999,129.85406760000478,53533.215090720005
2023-07-11,14:06:31.000,192,10978001,13205,0,1689084390,13168.219906649996,129.79062543000327,53533.31989752
2023-07-11,14:06:32.000,192,10978029,13925,0,1689084391,13168.199697719996,129.77652717000456,53533.38976872
2023-07-11,14:06:33.000,192,10978050,13525,0,1689084392,13168.206434029991,129.72718326000177,53533.36880736
2023-07-11,14:06:34.000,192,10978031,13525,0,1689084393,13168.179488789996,129.7201341300024,53533.29194904
2023-07-11,14:06:35.000,192,10978030,13725,0,1689084394,13168.206434029991,129.7060358700037,53533.333871760005
2023-07-11,14:06:36.000,192,10978034,13445,0,1689084395,13168.260324509996,129.67783934999898,53533.41073008
2023-07-11,14:06:37.000,192,10978034,13405,0,1689084396,13168.294006060001,129.64259370000218,53533.4177172
2023-07-11,14:06:38.000,192,10978029,13565,0,1689084397,13168.320951299997,129.64259370000218,53533.47361416001
2023-07-11,14:06:39.000,192,10978046,13445,0,1689084398,13168.294006060001,129.5932497899994,53533.452652800006
2023-07-11,14:06:40.000,192,10978024,13605,0,1689084399,13168.341160229997,129.54390588000388,53533.52951112
2023-07-11,14:06:41.000,192,10978073,13485,0,1689084400,13168.327687609992,129.5086602299998,53533.501562640005
2023-07-11,14:06:42.000,192,10978042,13645,0,1689084401,13168.354632850002,129.4945619700011,53533.564446719996
2023-07-11,14:06:43.000,192,10978027,13725,0,1689084402,13168.320951299997,129.46636545000365,53533.501562640005
2023-07-11,14:06:44.000,192,10978041,13845,0,1689084403,13168.395050710002,129.473414580003,53533.58540808
2023-07-11,14:06:45.000,192,10977983,13405,0,1689084404,13168.381578089997,129.48751284000173,53533.52951112
2023-07-11,14:06:46.000,192,10978028,13885,0,1689084405,13168.395050710002,129.4452180599983,53533.57143384001
2023-07-11,14:06:47.000,192,10978016,13845,0,1689084406,13168.455677500002,129.39587415000278,53533.697202
2023-07-11,14:06:48.000,192,10978040,13405,0,1689084407,13168.502831669997,129.38177589000406,53533.69021488001
2023-07-11,14:06:49.000,192,10978059,13485,0,1689084408,13168.455677500002,129.40292328000214,53533.64130504001
2023-07-11,14:06:50.000,192,10978048,13605,0,1689084409,13168.482622739997,129.38177589000406,53533.6273308
2023-07-11,14:06:51.000,192,10978059,13405,0,1689084410,13168.502831669997,129.3747267600047,53533.66226640001
2023-07-11,14:06:52.000,192,10978074,13565,0,1689084411,13168.583667389998,129.32538285000192,53533.767073200004
2023-07-11,14:06:53.000,192,10978041,13405,0,1689084412,13168.590403699993,129.33243198000127,53533.72515048
2023-07-11,14:06:54.000,192,10978042,13445,0,1689084413,13168.570194769993,129.31833372000256,53533.76008608001
2023-07-11,14:06:55.000,192,10978049,13845,0,1689084414,13168.570194769993,129.27603893999913,53533.73912472001
2023-07-11,14:06:56.000,192,10978013,13325,0,1689084415,13168.576931080002,129.29718633000448,53533.79502168
2023-07-11,14:06:57.000,192,10978070,13605,0,1689084416,13168.597140010002,129.23374416000297,53533.77406032
2023-07-11,14:06:58.000,192,10978039,13685,0,1689084417,13168.570194769993,129.20554763999826,53533.767073200004
2023-07-11,14:06:59.000,192,10978009,13565,0,1689084418,13168.489359049992,129.23374416000297,53533.67624064
2023-07-11,14:07:00.000,192,10978032,13845,0,1689084419,13168.482622739997,129.21964590000425,53533.767073200004
2023-07-11,14:07:01.000,192,10978055,13405,0,1689084420,13168.502831669997,129.23374416000297,53533.80899592001
2023-07-11,14:07:02.000,192,10978012,13725,0,1689084421,13168.536513220002,129.24079329000233,53533.87188
2023-07-11,14:07:03.000,192,10978031,13765,0,1689084422,13168.536513220002,129.20554763999826,53533.87886712001
2023-07-11,14:07:04.000,192,10977996,13525,0,1689084423,13168.543249529997,129.2266950300036,53533.82995728001
2023-07-11,14:07:05.000,192,10977994,13565,0,1689084424,13168.462413809997,129.2478424200017,53533.8020088
2023-07-11,14:07:06.000,192,10978000,13325,0,1689084425,13168.489359049992,129.23374416000297,53533.82297016
2023-07-11,14:07:07.000,192,10978072,13285,0,1689084426,13168.482622739997,129.2266950300036,53533.80899592001
2023-07-11,14:07:08.000,192,10978014,13565,0,1689084427,13168.509567979992,129.1632528600021,53533.81598304
2023-07-11,14:07:09.000,192,10978038,13605,0,1689084428,13168.469150119992,129.1984985099989,53533.78104744001
2023-07-11,14:07:10.000,192,10978018,13605,0,1689084429,13168.502831669997,129.21964590000425,53533.79502168
2023-07-11,14:07:11.000,192,10978039,13605,0,1689084430,13168.536513220002,129.18440025000018,53533.87886712001
2023-07-11,14:07:12.000,192,10978025,13485,0,1689084431,13168.502831669997,129.19144937999954,53533.90681560001
2023-07-11,14:07:13.000,192,10978037,13605,0,1689084432,13168.442204879997,129.20554763999826,53533.85790576001
2023-07-11,14:07:14.000,192,10978036,13445,0,1689084433,13168.361369159997,129.26898980999977,53533.80899592001
2023-07-11,14:07:15.000,192,10978047,13765,0,1689084434,13168.327687609992,129.28308806999848,53533.836944400005
2023-07-11,14:07:16.000,192,10978035,13965,0,1689084435,13168.368105469992,129.26898980999977,53533.84393152
2023-07-11,14:07:17.000,192,10978026,13405,0,1689084436,13168.341160229997,129.30423546000384,53533.85790576001
2023-07-11,14:07:18.000,192,10978072,13445,0,1689084437,13168.361369159997,129.35357936999935,53533.82995728001
2023-07-11,14:07:19.000,192,10977994,13725,0,1689084438,13168.341160229997,129.29013719999784,53533.8020088
2023-07-11,14:07:20.000,192,10977999,13765,0,1689084439,13168.347896539992,129.29718633000448,53533.86489288
2023-07-11,14:07:21.000,192,10978042,13365,0,1689084440,13168.273797130001,129.32538285000192,53533.87886712001
2023-07-11,14:07:22.000,192,10978010,13525,0,1689084441,13168.233379270001,129.33948111000063,53533.87886712001
2023-07-11,14:07:23.000,192,10978028,13605,0,1689084442,13168.219906649996,129.33243198000127,53533.85790576001
2023-07-11,14:07:24.000,192,10977991,13765,0,1689084443,13168.179488789996,129.33243198000127,53533.85790576001
2023-07-11,14:07:25.000,192,10978033,13605,0,1689084444,13168.15254355,129.38882502000342,53533.71117624001
2023-07-11,14:07:26.000,192,10978011,13365,0,1689084445,13168.186225099991,129.33243198000127,53533.85091864
2023-07-11,14:07:27.000,192,10978061,13245,0,1689084446,13168.118861999996,129.33243198000127,53533.81598304
2023-07-11,14:07:28.000,192,10978009,13525,0,1689084447,13168.179488789996,129.33243198000127,53533.89284136
2023-07-11,14:07:29.000,192,10978052,13685,0,1689084448,13168.118861999996,129.33948111000063,53533.84393152
2023-07-11,14:07:30.000,192,10977995,13285,0,1689084449,13168.07170783,129.33948111000063,53533.85790576001
2023-07-11,14:07:31.000,192,10977992,13525,0,1689084450,13167.977399489995,129.3747267600047,53533.85790576001
2023-07-11,14:07:32.000,192,10978013,13445,0,1689084451,13167.96392686999,129.38882502000342,53533.87188
2023-07-11,14:07:33.000,192,10978009,13685,0,1689084452,13167.93024532,129.38882502000342,53533.81598304
2023-07-11,14:07:34.000,192,10978033,13405,0,1689084453,13167.916772699995,129.38177589000406,53533.84393152
2023-07-11,14:07:35.000,192,10978040,13925,0,1689084454,13167.856145909995,129.38177589000406,53533.79502168
2023-07-11,14:07:36.000,192,10978068,13405,0,1689084455,13167.856145909995,129.40292328000214,53533.82995728001
2023-07-11,14:07:37.000,192,10978008,13565,0,1689084456,13167.78878281,129.4099724100015,53533.80899592001
2023-07-11,14:07:38.000,192,10977996,13365,0,1689084457,13167.728156019999,129.45226718999766,53533.79502168
2023-07-11,14:07:39.000,192,10978067,13565,0,1689084458,13167.620375059989,129.48751284000173,53533.8020088
2023-07-11,14:07:40.000,192,10977981,13765,0,1689084459,13167.586693509998,129.48751284000173,53533.669253520005
2023-07-11,14:07:41.000,192,10978044,13445,0,1689084460,13167.559748269989,129.48751284000173,53533.74611184
2023-07-11,14:07:42.000,192,10977979,13805,0,1689084461,13167.553011959993,129.48751284000173,53533.75309896
2023-07-11,14:07:43.000,192,10977990,13525,0,1689084462,13167.505857789998,129.5086602299998,53533.767073200004
2023-07-11,14:07:44.000,192,10978007,13525,0,1689084463,13167.458703619988,129.4945619700011,53533.767073200004
2023-07-11,14:07:45.000,192,10978018,13325,0,1689084464,13167.350922659993,129.54390588000388,53533.669253520005
2023-07-11,14:07:46.000,192,10978052,13605,0,1689084465,13167.337450040002,129.4945619700011,53533.69021488001
2023-07-11,14:07:47.000,192,10977995,13645,0,1689084466,13167.303768489997,129.52275848999852,53533.69021488001
2023-07-11,14:07:48.000,192,10978005,13565,0,1689084467,13167.256614320002,129.52980761999788,53533.697202
2023-07-11,14:07:49.000,192,10978036,13605,0,1689084468,13167.216196460002,129.50161110000045,53533.64130504001
2023-07-11,14:07:50.000,192,10978042,13565,0,1689084469,13167.169042289992,129.5086602299998,53533.68322776
2023-07-11,14:07:51.000,192,10978022,13565,0,1689084470,13167.175778600002,129.4945619700011,53533.718163360005
2023-07-11,14:07:52.000,192,10978010,13405,0,1689084471,13167.128624429992,129.473414580003,53533.68322776
2023-07-11,14:07:53.000,192,10978071,13485,0,1689084472,13167.088206569992,129.4945619700011,53533.6273308
2023-07-11,14:07:54.000,192,10978009,13725,0,1689084473,13167.034316090001,129.51570935999916,53533.599382320004
2023-07-11,14:07:55.000,192,10978052,13525,0,1689084474,13166.91306251,129.4945619700011,53533.564446719996
2023-07-11,14:07:56.000,192,10978076,13525,0,1689084475,13166.90632619999,129.5086602299998,53533.5574596
2023-07-11,14:07:57.000,192,10978013,13565,0,1689084476,13166.91306251,129.48751284000173,53533.57842096
2023-07-11,14:07:58.000,192,10978039,13765,0,1689084477,13166.899589889996,129.4945619700011,53533.5574596
2023-07-11,14:07:59.000,192,10978028,13565,0,1689084478,13166.88611726999,129.48046371000237,53533.57842096
2023-07-11,14:08:00.000,192,10977981,13765,0,1689084479,13166.81201786,129.50161110000045,53533.53649824
2023-07-11,14:08:01.000,192,10978015,13285,0,1689084480,13166.838963099995,129.5086602299998,53533.58540808
2023-07-11,14:08:02.000,192,10978056,13485,0,1689084481,13166.7716,129.50161110000045,53533.50854976
2023-07-11,14:08:03.000,192,10978040,13725,0,1689084482,13166.7716,129.52275848999852,53533.501562640005
2023-07-11,14:08:04.000,192,10978046,13525,0,1689084483,13166.72444582999,129.4945619700011,53533.53649824
2023-07-11,14:08:05.000,192,10978006,13685,0,1689084484,13166.62340117999,129.48751284000173,53533.431691440004
2023-07-11,14:08:06.000,192,10978017,13805,0,1689084485,13166.60992856,129.54390588000388,53533.431691440004
2023-07-11,14:08:07.000,192,10978045,13605,0,1689084486,13166.65034642,129.52275848999852,53533.48060128
2023-07-11,14:08:08.000,192,10977974,13405,0,1689084487,13166.596455939994,129.52275848999852,53533.46662704
2023-07-11,14:08:09.000,192,10978040,13405,0,1689084488,13166.515620219994,129.52980761999788,53533.42470432001
2023-07-11,14:08:10.000,192,10978017,13525,0,1689084489,13166.52235652999,129.52275848999852,53533.431691440004
2023-07-11,14:08:11.000,192,10978029,13525,0,1689084490,13166.50214759999,129.52275848999852,53533.46662704
2023-07-11,14:08:12.000,192,10978022,13765,0,1689084491,13166.441520809989,129.52275848999852,53533.48060128
2023-07-11,14:08:13.000,192,10978024,13565,0,1689084492,13166.401102949989,129.56505327000195,53533.42470432001
2023-07-11,14:08:14.000,192,10978010,13485,0,1689084493,13166.380894019989,129.60029891999875,53533.41073008
2023-07-11,14:08:15.000,192,10978053,13405,0,1689084494,13166.387630329999,129.5932497899994,53533.47361416001
2023-07-11,14:08:16.000,192,10978027,13605,0,1689084495,13166.367421399998,129.60029891999875,53533.47361416001
2023-07-11,14:08:17.000,192,10978034,13685,0,1689084496,13166.340476159989,129.6566919600009,53533.431691440004
2023-07-11,14:08:18.000,192,10978050,13725,0,1689084497,13166.286585679998,129.63554457000282,53533.396755839996
2023-07-11,14:08:19.000,192,10978006,13525,0,1689084498,13166.205749959998,129.69898674000433,53533.38976872
2023-07-11,14:08:20.000,192,10978018,13645,0,1689084499,13166.205749959998,129.6919376099977,53533.38976872
2023-07-11,14:08:21.000,192,10978018,13645,0,1689084500,13166.259640439988,129.76947803999792,53533.37579448001
2023-07-11,14:08:22.000,192,10978023,13405,0,1689084501,13166.252904129993,129.76242890999856,53533.347846
2023-07-11,14:08:23.000,192,10978033,13605,0,1689084502,13166.239431509988,129.77652717000456,53533.41073008
2023-07-11,14:08:24.000,192,10977988,13485,0,1689084503,13166.246167819998,129.78357630000392,53533.38976872
2023-07-11,14:08:25.000,192,10977950,13645,0,1689084504,13166.259640439988,129.8188219500007,53533.333871760005
2023-07-11,14:08:26.000,192,10978064,13605,0,1689084505,13166.239431509988,129.79767456000263,53533.347846
2023-07-11,14:08:27.000,192,10978022,13685,0,1689084506,13166.232695199993,129.804723690002,53533.34085888
2023-07-11,14:08:28.000,192,10978002,13805,0,1689084507,13166.259640439988,129.77652717000456,53533.333871760005
2023-07-11,14:08:29.000,192,10978028,13325,0,1689084508,13166.219222579988,129.8188219500007,53533.30592328001
2023-07-11,14:08:30.000,192,10978047,13605,0,1689084509,13166.212486269993,129.83292020999943,53533.35483312001
2023-07-11,14:08:31.000,192,10978060,13605,0,1689084510,13166.273113059993,129.81177282000135,53533.431691440004
2023-07-11,14:08:32.000,192,10978050,13845,0,1689084511,13166.266376749998,129.8399693399988,53533.34085888
2023-07-11,14:08:33.000,192,10978033,13605,0,1689084512,13166.232695199993,129.85406760000478,53533.32688464001
2023-07-11,14:08:34.000,192,10978053,13845,0,1689084513,13166.219222579988,129.87521499000286,53533.396755839996
2023-07-11,14:08:35.000,192,10978054,13605,0,1689084514,13166.178804720003,129.88931325000158,53533.333871760005
2023-07-11,14:08:36.000,192,10978027,13765,0,1689084515,13166.158595790002,129.87521499000286,53533.34085888
2023-07-11,14:08:37.000,192,10978066,13605,0,1689084516,13166.205749959998,129.91046063999966,53533.32688464001
2023-07-11,14:08:38.000,192,10978055,13485,0,1689084517,13166.212486269993,129.86111673000414,53533.41073008
2023-07-11,14:08:39.000,192,10978029,13405,0,1689084518,13166.219222579988,129.88931325000158,53533.36182024
2023-07-11,14:08:40.000,192,10978024,13645,0,1689084519,13166.192277339993,129.89636238000094,53533.32688464001
2023-07-11,14:08:41.000,192,10978059,13645,0,1689084520,13166.212486269993,129.9034115100003,53533.35483312001
2023-07-11,14:08:42.000,192,10978006,13325,0,1689084521,13166.219222579988,129.92455889999837,53533.347846
2023-07-11,14:08:43.000,192,10978013,13725,0,1689084522,13166.205749959998,129.88931325000158,53533.333871760005
2023-07-11,14:08:44.000,192,10978010,13565,0,1689084523,13166.151859479993,129.9527554200031,53533.29194904
2023-07-11,14:08:45.000,192,10977982,13645,0,1689084524,13166.151859479993,129.91750976999901,53533.30592328001
2023-07-11,14:08:46.000,192,10977993,13565,0,1689084525,13166.178804720003,129.95980455000245,53533.452652800006
2023-07-11,14:08:47.000,192,10978012,13445,0,1689084526,13166.232695199993,129.94570629000373,53533.41073008
2023-07-11,14:08:48.000,192,10978034,13605,0,1689084527,13166.205749959998,129.9527554200031,53533.4177172
2023-07-11,14:08:49.000,192,10978060,13565,0,1689084528,13166.145123169998,129.98095194000052,53533.38976872
2023-07-11,14:08:50.000,192,10978027,13645,0,1689084529,13166.178804720003,129.95980455000245,53533.35483312001
2023-07-11,14:08:51.000,192,10978038,13445,0,1689084530,13166.138386860002,129.98095194000052,53533.44566568001
2023-07-11,14:08:52.000,192,10978031,13525,0,1689084531,13166.145123169998,130.00914845999796,53533.41073008
2023-07-11,14:08:53.000,192,10977997,13685,0,1689084532,13166.138386860002,129.98800106999988,53533.46662704
2023-07-11,14:08:54.000,192,10978034,13925,0,1689084533,13166.151859479993,130.0161975900046,53533.452652800006
2023-07-11,14:08:55.000,192,10978029,13685,0,1689084534,13166.124914239997,130.0161975900046,53533.42470432001
2023-07-11,14:08:56.000,192,10978011,13565,0,1689084535,13166.138386860002,130.0161975900046,53533.38976872
2023-07-11,14:08:57.000,192,10978065,14005,0,1689084536,13166.165332099998,129.98095194000052,53533.38976872
2023-07-11,14:08:58.000,192,10978024,13565,0,1689084537,13166.199013650003,130.05849237000075,53533.36880736
2023-07-11,14:08:59.000,192,10978038,13765,0,1689084538,13166.178804720003,130.02324672000395,53533.36880736
2023-07-11,14:09:00.000,192,10978041,13765,0,1689084539,13166.165332099998,130.0655415000001,53533.3129104
2023-07-11,14:09:01.000,192,10978062,13525,0,1689084540,13166.097969000002,130.09373802000482,53533.29893616
2023-07-11,14:09:02.000,192,10978012,13685,0,1689084541,13166.151859479993,130.09373802000482,53533.36182024
2023-07-11,14:09:03.000,192,10977990,13725,0,1689084542,13166.165332099998,130.10078715000418,53533.35483312001
2023-07-11,14:09:04.000,192,10978052,13485,0,1689084543,13166.151859479993,130.12193454000226,53533.36880736
2023-07-11,14:09:05.000,192,10978001,13805,0,1689084544,13166.097969000002,130.17127844999777,53533.3129104
2023-07-11,14:09:06.000,192,10978063,13405,0,1689084545,13166.151859479993,130.1642293199984,53533.34085888
2023-07-11,14:09:07.000,192,10978010,13645,0,1689084546,13166.138386860002,130.17127844999777,53533.35483312001
2023-07-11,14:09:08.000,192,10977984,13725,0,1689084547,13166.145123169998,130.19242584000312,53533.31989752
2023-07-11,14:09:09.000,192,10978018,13565,0,1689084548,13166.131650549993,130.24176974999864,53533.30592328001
2023-07-11,14:09:10.000,192,10978037,13445,0,1689084549,13166.158595790002,130.22767148999992,53533.35483312001
2023-07-11,14:09:11.000,192,10978028,13605,0,1689084550,13166.178804720003,130.22062236000056,53533.36880736
2023-07-11,14:09:12.000,192,10978065,13645,0,1689084551,13166.205749959998,130.248818879998,53533.38976872
2023-07-11,14:09:13.000,192,10978089,13565,0,1689084552,13166.185541029998,130.22767148999992,53533.382781600005
2023-07-11,14:09:14.000,192,10978025,13685,0,1689084553,13166.178804720003,130.24176974999864,53533.35483312001
2023-07-11,14:09:15.000,192,10977998,13605,0,1689084554,13166.091232689992,130.26996627000335,53533.29893616
2023-07-11,14:09:16.000,192,10978048,13685,0,1689084555,13166.145123169998,130.26996627000335,53533.36880736
2023-07-11,14:09:17.000,192,10978035,13445,0,1689084556,13166.158595790002,130.29111366000143,53533.36182024
2023-07-11,14:09:18.000,192,10978021,13765,0,1689084557,13166.124914239997,130.26996627000335,53533.35483312001
2023-07-11,14:09:19.000,192,10978008,13645,0,1689084558,13166.131650549993,130.32635930999822,53533.35483312001
2023-07-11,14:09:20.000,192,10978002,13565,0,1689084559,13166.097969000002,130.31931017999887,53533.32688464001
2023-07-11,14:09:21.000,192,10978030,13685,0,1689084560,13166.077760070002,130.34045757000422,53533.31989752
2023-07-11,14:09:22.000,192,10977985,13605,0,1689084561,13166.091232689992,130.31931017999887,53533.27797480001
2023-07-11,14:09:23.000,192,10978037,13485,0,1689084562,13166.071023759992,130.32635930999822,53533.333871760005
2023-07-11,14:09:24.000,192,10978037,13565,0,1689084563,13166.057551140002,130.30521192000015,53533.30592328001
2023-07-11,14:09:25.000,192,10978039,13565,0,1689084564,13165.996924350002,130.3616049600023,53533.25002632
2023-07-11,14:09:26.000,192,10978018,13605,0,1689084565,13166.010396969992,130.32635930999822,53533.3129104
2023-07-11,14:09:27.000,192,10978067,13485,0,1689084566,13166.017133280002,130.31931017999887,53533.29194904
2023-07-11,14:09:28.000,192,10977986,13405,0,1689084567,13166.003660659997,130.29111366000143,53533.333871760005
2023-07-11,14:09:29.000,192,10978058,13725,0,1689084568,13165.949770179992,130.262917140004,53533.29893616
2023-07-11,14:09:30.000,192,10977975,13605,0,1689084569,13165.909352319992,130.26996627000335,53533.27098768
2023-07-11,14:09:31.000,192,10978004,13405,0,1689084570,13165.835252910001,130.25586801000463,53533.30592328001
2023-07-11,14:09:32.000,192,10978051,13485,0,1689084571,13165.835252910001,130.20652410000184,53533.22207784
2023-07-11,14:09:33.000,192,10978023,13605,0,1689084572,13165.841989219996,130.20652410000184,53533.284961920006
2023-07-11,14:09:34.000,192,10978036,13725,0,1689084573,13165.808307669991,130.1783275800044,53533.284961920006
2023-07-11,14:09:35.000,192,10978024,13565,0,1689084574,13165.788098739991,130.19242584000312,53533.34085888
2023-07-11,14:09:36.000,192,10978034,13845,0,1689084575,13165.841989219996,130.15718018999905,53533.35483312001
2023-07-11,14:09:37.000,192,10978034,13605,0,1689084576,13165.77462612,130.15718018999905,53533.31989752
2023-07-11,14:09:38.000,192,10978027,13565,0,1689084577,13165.77462612,130.12898367000162,53533.34085888
2023-07-11,14:09:39.000,192,10978038,13685,0,1689084578,13165.700526709996,130.13603280000098,53533.29893616
2023-07-11,14:09:40.000,192,10978037,13525,0,1689084579,13165.700526709996,130.14308193000033,53533.31989752
2023-07-11,14:09:41.000,192,10978065,13605,0,1689084580,13165.66684515999,130.13603280000098,53533.229064959996
2023-07-11,14:09:42.000,192,10978009,13325,0,1689084581,13165.761153499996,130.12193454000226,53533.31989752
2023-07-11,14:09:43.000,192,10978043,13765,0,1689084582,13165.700526709996,130.1148854100029,53533.34085888
2023-07-11,14:09:44.000,192,10978000,13605,0,1689084583,13165.66684515999,130.09373802000482,53533.333871760005
2023-07-11,14:09:45.000,192,10978040,13605,0,1689084584,13165.59274575,130.12898367000162,53533.25002632
2023-07-11,14:09:46.000,192,10978007,13445,0,1689084585,13165.63316361,130.10078715000418,53533.27797480001
2023-07-11,14:09:47.000,192,10978041,13845,0,1689084586,13165.619690989995,130.12898367000162,53533.31989752
2023-07-11,14:09:48.000,192,10978056,13525,0,1689084587,13165.62642729999,130.07963975999883,53533.31989752
2023-07-11,14:09:49.000,192,10978011,13605,0,1689084588,13165.57253682,130.09373802000482,53533.32688464001
2023-07-11,14:09:50.000,192,10978086,13525,0,1689084589,13165.59274575,130.09373802000482,53533.333871760005
2023-07-11,14:09:51.000,192,10978026,13365,0,1689084590,13165.58600943999,130.05849237000075,53533.396755839996
2023-07-11,14:09:52.000,192,10978031,13645,0,1689084591,13165.56580050999,130.0514432400014,53533.40374296001
2023-07-11,14:09:53.000,192,10978055,13445,0,1689084592,13165.579273129995,130.03734498000267,53533.36880736
2023-07-11,14:09:54.000,192,10978028,13765,0,1689084593,13165.56580050999,130.04439411000203,53533.347846
2023-07-11,14:09:55.000,192,10978005,13565,0,1689084594,13165.538855269995,130.04439411000203,53533.36880736
2023-07-11,14:09:56.000,192,10977985,13605,0,1689084595,13165.538855269995,130.04439411000203,53533.40374296001
2023-07-11,14:09:57.000,192,10978021,13245,0,1689084596,13165.57253682,130.04439411000203,53533.431691440004
2023-07-11,14:09:58.000,192,10978003,13685,0,1689084597,13165.56580050999,130.02324672000395,53533.45963992
2023-07-11,14:09:59.000,192,10978021,13925,0,1689084598,13165.50517371999,130.0161975900046,53533.43867856
2023-07-11,14:10:00.000,192,10978030,13565,0,1689084599,13165.4917011,129.99505019999924,53533.42470432001
2023-07-11,14:10:01.000,192,10978056,13725,0,1689084600,13165.52538264999,129.98095194000052,53533.47361416001
2023-07-11,14:10:02.000,192,10978051,13885,0,1689084601,13165.44454692999,129.97390281000116,53533.41073008
2023-07-11,14:10:03.000,192,10978013,13485,0,1689084602,13165.42433799999,129.91750976999901,53533.43867856
2023-07-11,14:10:04.000,192,10977985,13565,0,1689084603,13165.40412906999,129.89636238000094,53533.40374296001
2023-07-11,14:10:05.000,192,10977999,13685,0,1689084604,13165.397392759995,129.91750976999901,53533.38976872
2023-07-11,14:10:06.000,192,10978040,13885,0,1689084605,13165.437810619995,129.88226412000222,53533.452652800006
2023-07-11,14:10:07.000,192,10978013,13885,0,1689084606,13165.48496478999,129.86111673000414,53533.52951112
2023-07-11,14:10:08.000,192,10978031,13765,0,1689084607,13165.46475585999,129.8399693399988,53533.52951112
2023-07-11,14:10:09.000,192,10978040,13525,0,1689084608,13165.356974899994,129.81177282000135,53533.431691440004
2023-07-11,14:10:10.000,192,10978028,13445,0,1689084609,13165.43107431,129.77652717000456,53533.48060128
2023-07-11,14:10:11.000,192,10978052,13445,0,1689084610,13165.38392013999,129.83292020999943,53533.48060128
2023-07-11,14:10:12.000,192,10978048,13605,0,1689084611,13165.43107431,129.804723690002,53533.46662704
2023-07-11,14:10:13.000,192,10978050,13485,0,1689084612,13165.39065645,129.77652717000456,53533.51553688
2023-07-11,14:10:14.000,192,10978025,13245,0,1689084613,13165.42433799999,129.7201341300024,53533.43867856
2023-07-11,14:10:15.000,192,10978052,13605,0,1689084614,13165.397392759995,129.73423239000113,53533.45963992
2023-07-11,14:10:16.000,192,10978020,13605,0,1689084615,13165.48496478999,129.71308500000305,53533.52951112
2023-07-11,14:10:17.000,192,10978063,13645,0,1689084616,13165.43107431,129.7060358700037,53533.49457552001
2023-07-11,14:10:18.000,192,10977995,13605,0,1689084617,13165.47149217,129.67783934999898,53533.501562640005
2023-07-11,14:10:19.000,192,10978042,13405,0,1689084618,13165.40412906999,129.67783934999898,53533.44566568001
2023-07-11,14:10:20.000,192,10978032,13605,0,1689084619,13165.43107431,129.58620066000003,53533.43867856
2023-07-11,14:10:21.000,192,10978045,13445,0,1689084620,13165.437810619995,129.56505327000195,53533.501562640005
2023-07-11,14:10:22.000,192,10977997,13445,0,1689084621,13165.45128324,129.56505327000195,53533.51553688
2023-07-11,14:10:23.000,192,10978019,13485,0,1689084622,13165.45128324,129.5721024000013,53533.54348536001
2023-07-11,14:10:24.000,192,10978065,13605,0,1689084623,13165.458019549995,129.53685675000452,53533.53649824
2023-07-11,14:10:25.000,192,10978022,13845,0,1689084624,13165.39065645,129.51570935999916,53533.4875884
2023-07-11,14:10:26.000,192,10978011,13605,0,1689084625,13165.37044752,129.50161110000045,53533.46662704
2023-07-11,14:10:27.000,192,10978053,13605,0,1689084626,13165.33002966,129.5086602299998,53533.452652800006
2023-07-11,14:10:28.000,192,10977997,13445,0,1689084627,13165.33002966,129.48751284000173,53533.43867856
2023-07-11,14:10:29.000,192,10978038,13605,0,1689084628,13165.235721319994,129.43816892999894,53533.42470432001
2023-07-11,14:10:30.000,192,10978043,13645,0,1689084629,13165.276139179994,129.4099724100015,53533.45963992
2023-07-11,14:10:31.000,192,10978036,13525,0,1689084630,13165.30308441999,129.38882502000342,53533.4875884
2023-07-11,14:10:32.000,192,10978009,13565,0,1689084631,13165.34350227999,129.36767762999807,53533.43867856
2023-07-11,14:10:33.000,192,10978055,13445,0,1689084632,13165.28287548999,129.3606284999987,53533.46662704
2023-07-11,14:10:34.000,192,10978056,13485,0,1689084633,13165.26266655999,129.36767762999807,53533.37579448001
2023-07-11,14:10:35.000,192,10977978,13685,0,1689084634,13165.181830839989,129.38177589000406,53533.382781600005
2023-07-11,14:10:36.000,192,10978016,14005,0,1689084635,13165.202039769989,129.3606284999987,53533.36880736
2023-07-11,14:10:37.000,192,10978030,13605,0,1689084636,13165.202039769989,129.3606284999987,53533.333871760005
2023-07-11,14:10:38.000,192,10978012,13845,0,1689084637,13165.242457629989,129.35357936999935,53533.38976872
2023-07-11,14:10:39.000,192,10978011,13925,0,1689084638,13165.208776079999,129.3747267600047,53533.34085888
2023-07-11,14:10:40.000,192,10978029,13885,0,1689084639,13165.208776079999,129.34653024,53533.35483312001
2023-07-11,14:10:41.000,192,10977997,13765,0,1689084640,13165.114467739993,129.38177589000406,53533.30592328001
2023-07-11,14:10:42.000,192,10978069,13405,0,1689084641,13165.154885599994,129.38882502000342,53533.29194904
2023-07-11,14:10:43.000,192,10977999,13565,0,1689084642,13165.114467739993,129.36767762999807,53533.29194904
2023-07-11,14:10:44.000,192,10977989,13405,0,1689084643,13165.175094529994,129.35357936999935,53533.284961920006
2023-07-11,14:10:45.000,192,10977994,13565,0,1689084644,13165.127940359998,129.34653024,53533.284961920006
2023-07-11,14:10:46.000,192,10978040,13805,0,1689084645,13165.154885599994,129.38882502000342,53533.27098768
2023-07-11,14:10:47.000,192,10978028,13605,0,1689084646,13165.100995119989,129.33243198000127,53533.27098768
2023-07-11,14:10:48.000,192,10978033,13765,0,1689084647,13165.161621909989,129.32538285000192,53533.29194904
2023-07-11,14:10:49.000,192,10978054,13325,0,1689084648,13165.141412979989,129.3112845900032,53533.27098768
2023-07-11,14:10:50.000,192,10978022,13405,0,1689084649,13165.121204049989,129.3112845900032,53533.20810360001
2023-07-11,14:10:51.000,192,10978075,13845,0,1689084650,13165.121204049989,129.24079329000233,53533.264000560004
2023-07-11,14:10:52.000,192,10978017,13325,0,1689084651,13165.127940359998,129.2619406800004,53533.18714224001
2023-07-11,14:10:53.000,192,10978026,13605,0,1689084652,13165.148149289998,129.21964590000425,53533.264000560004
2023-07-11,14:10:54.000,192,10978022,13725,0,1689084653,13165.161621909989,129.23374416000297,53533.23605208001
2023-07-11,14:10:55.000,192,10978033,13525,0,1689084654,13165.127940359998,129.20554763999826,53533.20810360001
2023-07-11,14:10:56.000,192,10977989,13285,0,1689084655,13165.141412979989,129.17030199000146,53533.20111648
2023-07-11,14:10:57.000,192,10978025,13365,0,1689084656,13165.141412979989,129.1139089499993,53533.229064959996
2023-07-11,14:10:58.000,192,10977980,13445,0,1689084657,13165.168358219998,129.14915460000338,53533.20810360001
2023-07-11,14:10:59.000,192,10978021,13645,0,1689084658,13165.100995119989,129.10685981999995,53533.166180880005
2023-07-11,14:11:00.000,192,10978008,13645,0,1689084659,13165.154885599994,129.10685981999995,53533.12425816
2023-07-11,14:11:01.000,192,10978035,13365,0,1689084660,13165.175094529994,129.07866330000252,53533.23605208001
2023-07-11,14:11:02.000,192,10978016,13525,0,1689084661,13165.188567149999,129.07866330000252,53533.264000560004
2023-07-11,14:11:03.000,192,10978004,13725,0,1689084662,13165.202039769989,129.07866330000252,53533.27797480001
2023-07-11,14:11:04.000,192,10978040,13645,0,1689084663,13165.195303459994,129.07866330000252,53533.264000560004
2023-07-11,14:11:05.000,192,10978032,13445,0,1689084664,13165.114467739993,129.08571243000188,53533.173168
2023-07-11,14:11:06.000,192,10978015,13645,0,1689084665,13165.134676669993,129.0998106900006,53533.215090720005
2023-07-11,14:11:07.000,192,10978010,13285,0,1689084666,13165.134676669993,129.08571243000188,53533.215090720005
2023-07-11,14:11:08.000,192,10978025,13925,0,1689084667,13165.114467739993,129.10685981999995,53533.15220664
2023-07-11,14:11:09.000,192,10978049,13805,0,1689084668,13165.141412979989,129.0998106900006,53533.18714224001
2023-07-11,14:11:10.000,192,10977992,13525,0,1689084669,13165.208776079999,129.08571243000188,53533.25701344001
2023-07-11,14:11:11.000,192,10977975,13565,0,1689084670,13165.208776079999,129.08571243000188,53533.2430392
2023-07-11,14:11:12.000,192,10978020,13685,0,1689084671,13165.215512389994,129.07161417000316,53533.25701344001
2023-07-11,14:11:13.000,192,10978047,13405,0,1689084672,13165.188567149999,129.09276156000124,53533.284961920006
2023-07-11,14:11:14.000,192,10978001,13405,0,1689084673,13165.208776079999,129.1139089499993,53533.264000560004
2023-07-11,14:11:15.000,192,10978030,13685,0,1689084674,13165.181830839989,129.12800720999803,53533.19412936
2023-07-11,14:11:16.000,192,10977985,13805,0,1689084675,13165.188567149999,129.10685981999995,53533.15919376001
2023-07-11,14:11:17.000,192,10978007,13645,0,1689084676,13165.269402869999,129.07866330000252,53533.27797480001
2023-07-11,14:11:18.000,192,10977996,13605,0,1689084677,13165.28287548999,129.12800720999803,53533.333871760005
2023-07-11,14:11:19.000,192,10978005,13525,0,1689084678,13165.309820729999,129.1139089499993,53533.34085888
2023-07-11,14:11:20.000,192,10977983,13845,0,1689084679,13165.30308441999,129.14915460000338,53533.31989752
2023-07-11,14:11:21.000,192,10978019,13565,0,1689084680,13165.34350227999,129.14210547000403,53533.34085888
2023-07-11,14:11:22.000,192,10978061,13685,0,1689084681,13165.336765969994,129.1632528600021,53533.35483312001
2023-07-11,14:11:23.000,192,10978003,14005,0,1689084682,13165.41086538,129.13505634000467,53533.38976872
2023-07-11,14:11:24.000,192,10978009,13405,0,1689084683,13165.356974899994,129.13505634000467,53533.30592328001
2023-07-11,14:11:25.000,192,10978000,13925,0,1689084684,13165.40412906999,129.12095807999867,53533.36182024
2023-07-11,14:11:26.000,192,10978030,13765,0,1689084685,13165.518646339995,129.12800720999803,53533.42470432001
2023-07-11,14:11:27.000,192,10978040,13565,0,1689084686,13165.53211896,129.07866330000252,53533.44566568001
2023-07-11,14:11:28.000,192,10978038,13605,0,1689084687,13165.538855269995,129.04341764999845,53533.45963992
2023-07-11,14:11:29.000,192,10978054,13525,0,1689084688,13165.54559157999,128.97292635000485,53533.40374296001
2023-07-11,14:11:30.000,192,10978043,13645,0,1689084689,13165.58600943999,129.00817200000165,53533.42470432001
2023-07-11,14:11:31.000,192,10978013,13485,0,1689084690,13165.579273129995,128.96587721999822,53533.431691440004
2023-07-11,14:11:32.000,192,10977994,13765,0,1689084691,13165.61295468,128.9517789599995,53533.48060128
2023-07-11,14:11:33.000,192,10978044,13605,0,1689084692,13165.60621836999,128.89538592000463,53533.48060128
2023-07-11,14:11:34.000,192,10978012,13685,0,1689084693,13165.599482059995,128.88128765999863,53533.50854976
2023-07-11,14:11:35.000,192,10978042,13565,0,1689084694,13165.65337254,128.87423852999927,53533.54348536001
2023-07-11,14:11:36.000,192,10978012,13485,0,1689084695,13165.64663622999,128.81079635999777,53533.53649824
2023-07-11,14:11:37.000,192,10977990,13725,0,1689084696,13165.65337254,128.77555071000097,53533.58540808
2023-07-11,14:11:38.000,192,10978032,13685,0,1689084697,13165.59274575,128.78259984000033,53533.50854976
2023-07-11,14:11:39.000,192,10978003,13845,0,1689084698,13165.599482059995,128.79669809999905,53533.52252400001
2023-07-11,14:11:40.000,192,10977988,13525,0,1689084699,13165.57253682,128.73325593000482,53533.53649824
2023-07-11,14:11:41.000,192,10978042,13565,0,1689084700,13165.64663622999,128.7050594100001,53533.564446719996
2023-07-11,14:11:42.000,192,10978002,13525,0,1689084701,13165.63316361,128.6698137600033,53533.57143384001
2023-07-11,14:11:43.000,192,10978024,13725,0,1689084702,13165.59274575,128.67686289000267,53533.67624064
2023-07-11,14:11:44.000,192,10978047,13565,0,1689084703,13165.559064199995,128.6557155000046,53533.620343680006
2023-07-11,14:11:45.000,192,10977997,13565,0,1689084704,13165.51191003,128.69096115000139,53533.564446719996
2023-07-11,14:11:46.000,192,10978071,13565,0,1689084705,13165.51191003,128.63456810999924,53533.599382320004
2023-07-11,14:11:47.000,192,10977974,13605,0,1689084706,13165.559064199995,128.67686289000267,53533.68322776
2023-07-11,14:11:48.000,192,10978040,13485,0,1689084707,13165.518646339995,128.62751897999988,53533.61335656001
2023-07-11,14:11:49.000,192,10978034,13485,0,1689084708,13165.42433799999,128.59227333000308,53533.564446719996
2023-07-11,14:11:50.000,192,10978015,13565,0,1689084709,13165.437810619995,128.58522420000372,53533.65527928
2023-07-11,14:11:51.000,192,10978002,13765,0,1689084710,13165.42433799999,128.557027679999,53533.59239520001
2023-07-11,14:11:52.000,192,10978018,13685,0,1689084711,13165.45128324,128.54997854999965,53533.68322776
2023-07-11,14:11:53.000,192,10978044,13525,0,1689084712,13165.417601689995,128.52883116000157,53533.69021488001
2023-07-11,14:11:54.000,192,10978002,13605,0,1689084713,13165.37044752,128.5217820300022,53533.669253520005
2023-07-11,14:11:55.000,192,10977998,13685,0,1689084714,13165.32329334999,128.51473290000285,53533.59239520001
2023-07-11,14:11:56.000,192,10978000,13965,0,1689084715,13165.30308441999,128.49358551000478,53533.60636944
2023-07-11,14:11:57.000,192,10978006,13725,0,1689084716,13165.33002966,128.4583398600007,53533.65527928
2023-07-11,14:11:58.000,192,10978043,13765,0,1689084717,13165.296348109994,128.50063464000414,53533.73912472001
2023-07-11,14:11:59.000,192,10978053,13765,0,1689084718,13165.28287548999,128.47243811999942,53533.6273308
2023-07-11,14:12:00.000,192,10978054,13765,0,1689084719,13165.195303459994,128.46538899000006,53533.63431792
2023-07-11,14:12:01.000,192,10978052,13605,0,1689084720,13165.235721319994,128.47243811999942,53533.66226640001
2023-07-11,14:12:02.000,192,10978007,13525,0,1689084721,13165.181830839989,128.4583398600007,53533.64829216
2023-07-11,14:12:03.000,192,10978031,13765,0,1689084722,13165.154885599994,128.49358551000478,53533.620343680006
2023-07-11,14:12:04.000,192,10978020,13885,0,1689084723,13165.148149289998,128.48653637999814,53533.64130504001
2023-07-11,14:12:05.000,192,10977987,13765,0,1689084724,13165.114467739993,128.57112593999773,53533.599382320004
2023-07-11,14:12:06.000,192,10977982,13565,0,1689084725,13165.080786189988,128.5429294200003,53533.63431792
2023-07-11,14:12:07.000,192,10978021,13765,0,1689084726,13165.114467739993,128.56407680999837,53533.63431792
2023-07-11,14:12:08.000,192,10978018,13205,0,1689084727,13165.121204049989,128.53588029000093,53533.58540808
2023-07-11,14:12:09.000,192,10978015,13325,0,1689084728,13165.060577259988,128.59227333000308,53533.59239520001
2023-07-11,14:12:10.000,192,10978025,13845,0,1689084729,13165.033632019993,128.58522420000372,53533.53649824
2023-07-11,14:12:11.000,192,10978004,13725,0,1689084730,13164.979741540003,128.6063715900018,53533.52951112
2023-07-11,14:12:12.000,192,10978012,13405,0,1689084731,13165.020159399988,128.58522420000372,53533.5574596
2023-07-11,14:12:13.000,192,10978002,13485,0,1689084732,13164.966268919998,128.59227333000308,53533.550472480005
2023-07-11,14:12:14.000,192,10978003,13525,0,1689084733,13164.986477849998,128.62046985000052,53533.50854976
2023-07-11,14:12:15.000,192,10978023,13805,0,1689084734,13164.946059989998,128.58522420000372,53533.53649824
2023-07-11,14:12:16.000,192,10978025,13725,0,1689084735,13164.993214159993,128.5429294200003,53533.58540808
2023-07-11,14:12:17.000,192,10977973,13645,0,1689084736,13164.932587369993,128.58522420000372,53533.564446719996
2023-07-11,14:12:18.000,192,10977985,14005,0,1689084737,13164.959532610002,128.5429294200003,53533.51553688
2023-07-11,14:12:19.000,192,10978003,13725,0,1689084738,13164.892169509993,128.56407680999837,53533.49457552001
2023-07-11,14:12:20.000,192,10978011,13525,0,1689084739,13164.865224269997,128.5429294200003,53533.452652800006
2023-07-11,14:12:21.000,192,10978005,13445,0,1689084740,13164.919114750002,128.56407680999837,53533.50854976
2023-07-11,14:12:22.000,192,10978018,13925,0,1689084741,13164.905642129997,128.51473290000285,53533.550472480005
2023-07-11,14:12:23.000,192,10977985,13845,0,1689084742,13164.912378439993,128.5217820300022,53533.51553688
2023-07-11,14:12:24.000,192,10978036,13845,0,1689084743,13164.898905820002,128.5076837700035,53533.501562640005
2023-07-11,14:12:25.000,192,10977975,13445,0,1689084744,13164.811333789992,128.5217820300022,53533.47361416001
2023-07-11,14:12:26.000,192,10978022,13445,0,1689084745,13164.797861170002,128.47243811999942,53533.452652800006
2023-07-11,14:12:27.000,192,10978043,13445,0,1689084746,13164.777652240002,128.49358551000478,53533.54348536001
2023-07-11,14:12:28.000,192,10977997,13805,0,1689084747,13164.764179619997,128.47948724999878,53533.51553688
2023-07-11,14:12:29.000,192,10978001,13405,0,1689084748,13164.710289139992,128.47948724999878,53533.431691440004
2023-07-11,14:12:30.000,192,10978030,13725,0,1689084749,13164.717025450002,128.46538899000006,53533.4875884
2023-07-11,14:12:31.000,192,10977992,13245,0,1689084750,13164.690080209992,128.49358551000478,53533.4875884
2023-07-11,14:12:32.000,192,10978012,13525,0,1689084751,13164.723761759997,128.50063464000414,53533.42470432001
2023-07-11,14:12:33.000,192,10977976,13565,0,1689084752,13164.642926039996,128.54997854999965,53533.4177172
2023-07-11,14:12:34.000,192,10977995,13805,0,1689084753,13164.622717109996,128.48653637999814,53533.43867856
2023-07-11,14:12:35.000,192,10978020,13525,0,1689084754,13164.521672459996,128.52883116000157,53533.3129104
2023-07-11,14:12:36.000,192,10977999,13765,0,1689084755,13164.481254599996,128.5076837700035,53533.34085888
2023-07-11,14:12:37.000,192,10977956,13565,0,1689084756,13164.501463529996,128.5429294200003,53533.35483312001
2023-07-11,14:12:38.000,192,10978020,13485,0,1689084757,13164.49472722,128.53588029000093,53533.42470432001
2023-07-11,14:12:39.000,192,10977971,13485,0,1689084758,13164.4138915,128.57817507000436,53533.38976872
2023-07-11,14:12:40.000,192,10978022,13525,0,1689084759,13164.42736411999,128.557027679999,53533.347846
2023-07-11,14:12:41.000,192,10978001,13685,0,1689084760,13164.36673732999,128.58522420000372,53533.34085888
2023-07-11,14:12:42.000,192,10978003,13565,0,1689084761,13164.35326471,128.57112593999773,53533.3129104
2023-07-11,14:12:43.000,192,10977994,13605,0,1689084762,13164.28590160999,128.52883116000157,53533.36182024
2023-07-11,14:12:44.000,192,10977967,13685,0,1689084763,13164.29263792,128.5429294200003,53533.30592328001
2023-07-11,14:12:45.000,192,10978006,13725,0,1689084764,13164.198329579995,128.59227333000308,53533.23605208001
2023-07-11,14:12:46.000,192,10977989,13685,0,1689084765,13164.17138434,128.57112593999773,53533.23605208001
2023-07-11,14:12:47.000,192,10978014,13685,0,1689084766,13164.178120649995,128.59932246000244,53533.32688464001
2023-07-11,14:12:48.000,192,10978008,13605,0,1689084767,13164.077075999994,128.59227333000308,53533.22207784
2023-07-11,14:12:49.000,192,10978001,13525,0,1689084768,13164.12423016999,128.59227333000308,53533.347846
2023-07-11,14:12:50.000,192,10978010,13605,0,1689084769,13164.12423016999,128.58522420000372,53533.27098768
2023-07-11,14:12:51.000,192,10978021,13325,0,1689084770,13164.097284929994,128.5429294200003,53533.29893616
2023-07-11,14:12:52.000,192,10977996,13645,0,1689084771,13164.06360337999,128.57817507000436,53533.13823240001
2023-07-11,14:12:53.000,192,10978013,13405,0,1689084772,13164.08381230999,128.52883116000157,53533.229064959996
2023-07-11,14:12:54.000,192,10978024,13605,0,1689084773,13163.962558729989,128.557027679999,53533.08932256001
2023-07-11,14:12:55.000,192,10977985,13405,0,1689084774,13164.023185519989,128.5217820300022,53533.18015512
2023-07-11,14:12:56.000,192,10978074,13765,0,1689084775,13164.06360337999,128.5076837700035,53533.27797480001
2023-07-11,14:12:57.000,192,10978028,13605,0,1689084776,13164.029921829999,128.52883116000157,53533.22207784
2023-07-11,14:12:58.000,192,10978051,13925,0,1689084777,13164.077075999994,128.45129073000135,53533.18714224001
2023-07-11,14:12:59.000,192,10977999,13645,0,1689084778,13163.996240279994,128.46538899000006,53533.13823240001
2023-07-11,14:13:00.000,192,10978023,13565,0,1689084779,13164.036658139994,128.4583398600007,53533.1032968
2023-07-11,14:13:01.000,192,10978018,13565,0,1689084780,13164.077075999994,128.41604508000455,53533.18714224001
2023-07-11,14:13:02.000,192,10978038,13685,0,1689084781,13164.117493859994,128.38784855999984,53533.18015512
2023-07-11,14:13:03.000,192,10978034,13485,0,1689084782,13164.097284929994,128.38784855999984,53533.18015512
2023-07-11,14:13:04.000,192,10978025,13565,0,1689084783,13164.13096648,128.38784855999984,53533.173168
2023-07-11,14:13:05.000,192,10978067,13725,0,1689084784,13163.996240279994,128.4230942100039,53533.01246424
2023-07-11,14:13:06.000,192,10977990,13925,0,1689084785,13164.070339689999,128.38784855999984,53533.1032968
2023-07-11,14:13:07.000,192,10978042,13445,0,1689084786,13164.070339689999,128.40899594999792,53533.19412936
2023-07-11,14:13:08.000,192,10977998,13605,0,1689084787,13164.070339689999,128.3948976899992,53533.173168
2023-07-11,14:13:09.000,192,10977994,13765,0,1689084788,13164.002976589989,128.37375030000112,53533.117271040006
2023-07-11,14:13:10.000,192,10977989,13565,0,1689084789,13164.050130759999,128.3596520400024,53533.15220664
2023-07-11,14:13:11.000,192,10978019,13725,0,1689084790,13164.029921829999,128.3314555199977,53533.13124528
2023-07-11,14:13:12.000,192,10978002,13485,0,1689084791,13164.090548619999,128.34555378000368,53533.2430392
2023-07-11,14:13:13.000,192,10978013,13605,0,1689084792,13164.050130759999,128.36670117000176,53533.173168
2023-07-11,14:13:14.000,192,10977992,13565,0,1689084793,13164.070339689999,128.40899594999792,53533.14521952
2023-07-11,14:13:15.000,192,10978041,13565,0,1689084794,13163.942349799989,128.4583398600007,53533.06836120001
2023-07-11,14:13:16.000,192,10978058,13525,0,1689084795,13163.962558729989,128.41604508000455,53533.08233544
2023-07-11,14:13:17.000,192,10978001,13925,0,1689084796,13163.989503969999,128.40194681999856,53533.15919376001
2023-07-11,14:13:18.000,192,10978005,13845,0,1689084797,13163.962558729989,128.4230942100039,53533.096309680004
2023-07-11,14:13:19.000,192,10978046,13805,0,1689084798,13163.949086109998,128.40194681999856,53533.18015512
2023-07-11,14:13:20.000,192,10978042,13885,0,1689084799,13163.901931939989,128.3948976899992,53533.096309680004
2023-07-11,14:13:21.000,192,10977997,13725,0,1689084800,13163.895195629993,128.37375030000112,53533.19412936
2023-07-11,14:13:22.000,192,10978014,13405,0,1689084801,13163.949086109998,128.40194681999856,53533.14521952
2023-07-11,14:13:23.000,192,10977984,13725,0,1689084802,13163.922140869989,128.40899594999792,53533.215090720005
2023-07-11,14:13:24.000,192,10977995,13685,0,1689084803,13163.955822419994,128.38784855999984,53533.12425816
2023-07-11,14:13:25.000,192,10978008,13565,0,1689084804,13163.874986699993,128.36670117000176,53533.13124528
2023-07-11,14:13:26.000,192,10978017,13245,0,1689084805,13163.901931939989,128.36670117000176,53533.18015512
2023-07-11,14:13:27.000,192,10977976,13885,0,1689084806,13163.908668249998,128.35260291000304,53533.18714224001
2023-07-11,14:13:28.000,192,10978039,13885,0,1689084807,13163.888459319998,128.32440638999833,53533.23605208001
2023-07-11,14:13:29.000,192,10978014,13725,0,1689084808,13163.841305149988,128.3103081299996,53533.166180880005
2023-07-11,14:13:30.000,192,10977987,13605,0,1689084809,13163.794150979993,128.2609642200041,53533.04041272001
2023-07-11,14:13:31.000,192,10977972,13405,0,1689084810,13163.760469430003,128.23276769999939,53533.13124528
2023-07-11,14:13:32.000,192,10978021,13485,0,1689084811,13163.800887289988,128.22571857000003,53533.14521952
2023-07-11,14:13:33.000,192,10977973,13525,0,1689084812,13163.760469430003,128.16932552999788,53533.166180880005
2023-07-11,14:13:34.000,192,10978006,13485,0,1689084813,13163.720051570002,128.1481781399998,53533.13823240001
2023-07-11,14:13:35.000,192,10978002,14005,0,1689084814,13163.706578949997,128.11998162000236,53533.11028392001
2023-07-11,14:13:36.000,192,10978032,13525,0,1689084815,13163.726787879998,128.112932490003,53533.13124528
2023-07-11,14:13:37.000,192,10977981,13565,0,1689084816,13163.706578949997,128.07063770999957,53533.166180880005
2023-07-11,14:13:38.000,192,10978029,13485,0,1689084817,13163.666161089997,128.00719553999807,53533.07534832
2023-07-11,14:13:39.000,192,10978013,13325,0,1689084818,13163.612270609992,127.99309727999935,53533.11028392001
2023-07-11,14:13:40.000,192,10978004,13565,0,1689084819,13163.592061679992,127.96490076000191,53533.096309680004
2023-07-11,14:13:41.000,192,10978027,13405,0,1689084820,13163.639215850002,127.93670424000447,53533.14521952
2023-07-11,14:13:42.000,192,10978041,13485,0,1689084821,13163.632479539992,127.9014585900004,53533.13823240001
2023-07-11,14:13:43.000,192,10978032,13405,0,1689084822,13163.592061679992,127.8662129400036,53533.13823240001
2023-07-11,14:13:44.000,192,10977981,13485,0,1689084823,13163.571852749992,127.8380164199989,53533.11028392001
2023-07-11,14:13:45.000,192,10978025,13845,0,1689084824,13163.464071789997,127.83096728999953,53533.01246424
2023-07-11,14:13:46.000,192,10978058,13565,0,1689084825,13163.457335480001,127.80981990000146,53532.998490000005
2023-07-11,14:13:47.000,192,10978016,13645,0,1689084826,13163.430390239992,127.81686903000082,53533.06836120001
2023-07-11,14:13:48.000,192,10977990,13885,0,1689084827,13163.423653929996,127.79572164000274,53533.02643848
2023-07-11,14:13:49.000,192,10977987,13565,0,1689084828,13163.443862859996,127.79572164000274,53533.05438696
2023-07-11,14:13:50.000,192,10978024,13325,0,1689084829,13163.383236069996,127.80981990000146,53532.98451576
2023-07-11,14:13:51.000,192,10978015,13685,0,1689084830,13163.396708690001,127.78867251000338,53532.99150288001
2023-07-11,14:13:52.000,192,10978056,13645,0,1689084831,13163.403444999996,127.78867251000338,53533.02643848
2023-07-11,14:13:53.000,192,10978053,13805,0,1689084832,13163.349554519991,127.78867251000338,53532.99150288001
2023-07-11,14:13:54.000,192,10978014,13765,0,1689084833,13163.342818209996,127.78162338000402,53532.97752864
2023-07-11,14:13:55.000,192,10978005,13485,0,1689084834,13163.25524618,127.78867251000338,53532.949580160006
2023-07-11,14:13:56.000,192,10978005,13605,0,1689084835,13163.282191419996,127.87326207000297,53532.93560592
2023-07-11,14:13:57.000,192,10978016,13445,0,1689084836,13163.282191419996,127.79572164000274,53532.97752864
2023-07-11,14:13:58.000,192,10978048,13805,0,1689084837,13163.302400349996,127.78162338000402,53532.893683199996
2023-07-11,14:13:59.000,192,10978007,13725,0,1689084838,13163.27545511,127.73227947000123,53532.94259304001
2023-07-11,14:14:00.000,192,10978002,13565,0,1689084839,13163.26871879999,127.73227947000123,53532.90765744
2023-07-11,14:14:01.000,192,10978039,13525,0,1689084840,13163.282191419996,127.73932860000059,53532.97752864
2023-07-11,14:14:02.000,192,10978004,13325,0,1689084841,13163.282191419996,127.73932860000059,53532.92163168001
2023-07-11,14:14:03.000,192,10978015,13485,0,1689084842,13163.22830093999,127.71818121000251,53532.9635544
2023-07-11,14:14:04.000,192,10978044,13885,0,1689084843,13163.261982489996,127.68293555999844,53532.94259304001
2023-07-11,14:14:05.000,192,10977987,13485,0,1689084844,13163.18788307999,127.7040829500038,53532.928618800004
2023-07-11,14:14:06.000,192,10978060,13805,0,1689084845,13163.18788307999,127.71818121000251,53532.94259304001
2023-07-11,14:14:07.000,192,10978019,13605,0,1689084846,13163.20809200999,127.6899846899978,53532.91464456
2023-07-11,14:14:08.000,192,10978009,13445,0,1689084847,13163.18788307999,127.654739040001,53532.893683199996
2023-07-11,14:14:09.000,192,10978024,13725,0,1689084848,13163.15420153,127.64768991000165,53532.928618800004
2023-07-11,14:14:10.000,192,10978045,13605,0,1689084849,13163.06662949999,127.66883729999972,53532.88669608
2023-07-11,14:14:11.000,192,10978001,13565,0,1689084850,13163.02621163999,127.64768991000165,53532.84477336
2023-07-11,14:14:12.000,192,10978007,13685,0,1689084851,13163.059893189995,127.63359165000293,53532.893683199996
2023-07-11,14:14:13.000,192,10978001,13525,0,1689084852,13163.039684259995,127.654739040001,53532.90765744
2023-07-11,14:14:14.000,192,10977984,13405,0,1689084853,13163.03294795,127.61949339000421,53532.8587476
2023-07-11,14:14:15.000,192,10978001,13685,0,1689084854,13163.00600270999,127.5560512200027,53532.8587476
2023-07-11,14:14:16.000,192,10978040,13925,0,1689084855,13163.04642056999,127.53490383000462,53532.91464456
2023-07-11,14:14:17.000,192,10977987,13565,0,1689084856,13163.019475329995,127.49260905000119,53532.97752864
2023-07-11,14:14:18.000,192,10978001,13765,0,1689084857,13162.96558484999,127.46441253000376,53532.88669608
2023-07-11,14:14:19.000,192,10978048,13805,0,1689084858,13162.918430679994,127.4080194900016,53532.83778624
2023-07-11,14:14:20.000,192,10978026,13565,0,1689084859,13162.938639609994,127.4432651399984,53532.82381200001
2023-07-11,14:14:21.000,192,10978041,13885,0,1689084860,13162.918430679994,127.43621600999904,53532.893683199996
2023-07-11,14:14:22.000,192,10978037,13645,0,1689084861,13162.94537591999,127.41506862000097,53532.88669608
2023-07-11,14:14:23.000,192,10978004,13765,0,1689084862,13162.9319033,127.4080194900016,53532.92163168001
2023-07-11,14:14:24.000,192,10978028,13645,0,1689084863,13162.95211223,127.39392123000289,53532.92163168001
2023-07-11,14:14:25.000,192,10978034,13445,0,1689084864,13162.91169437,127.36572470999818,53532.830799120005
2023-07-11,14:14:26.000,192,10978067,13525,0,1689084865,13162.91169437,127.35867557999882,53532.85176048001
2023-07-11,14:14:27.000,192,10978017,13725,0,1689084866,13162.94537591999,127.35162644999946,53532.90765744
2023-07-11,14:14:28.000,192,10978037,13965,0,1689084867,13162.88474912999,127.36572470999818,53532.86573472
2023-07-11,14:14:29.000,192,10978031,13845,0,1689084868,13162.837594959994,127.38687210000353,53532.79586352
2023-07-11,14:14:30.000,192,10978076,13485,0,1689084869,13162.830858649999,127.37277384000481,53532.830799120005
2023-07-11,14:14:31.000,192,10978016,13685,0,1689084870,13162.898221749994,127.36572470999818,53532.88669608
2023-07-11,14:14:32.000,192,10978037,13765,0,1689084871,13162.90495805999,127.35162644999946,53532.90067032001
2023-07-11,14:14:33.000,192,10978054,13565,0,1689084872,13162.86454019999,127.33047906000138,53532.830799120005
2023-07-11,14:14:34.000,192,10977967,13565,0,1689084873,13162.810649719999,127.35867557999882,53532.74695368
2023-07-11,14:14:35.000,192,10978037,13725,0,1689084874,13162.750022929999,127.35867557999882,53532.80285064001
2023-07-11,14:14:36.000,192,10977991,13525,0,1689084875,13162.776968169994,127.38687210000353,53532.87272184001
2023-07-11,14:14:37.000,192,10978013,13525,0,1689084876,13162.783704479989,127.37277384000481,53532.83778624
2023-07-11,14:14:38.000,192,10978063,13565,0,1689084877,13162.736550309994,127.39392123000289,53532.80285064001
2023-07-11,14:14:39.000,192,10978016,13965,0,1689084878,13162.743286619989,127.38687210000353,53532.81682488
2023-07-11,14:14:40.000,192,10978000,13605,0,1689084879,13162.783704479989,127.37277384000481,53532.88669608
2023-07-11,14:14:41.000,192,10978099,13765,0,1689084880,13162.776968169994,127.35867557999882,53532.830799120005
2023-07-11,14:14:42.000,192,10978048,13365,0,1689084881,13162.723077689989,127.37277384000481,53532.79586352
2023-07-11,14:14:43.000,192,10978040,13605,0,1689084882,13162.709605069998,127.37982297000417,53532.830799120005
2023-07-11,14:14:44.000,192,10978032,13805,0,1689084883,13162.655714589993,127.41506862000097,53532.8587476
2023-07-11,14:14:45.000,192,10978001,13725,0,1689084884,13162.615296729993,127.49965818000055,53532.7888764
2023-07-11,14:14:46.000,192,10978027,13725,0,1689084885,13162.635505659993,127.50670730999991,53532.84477336
2023-07-11,14:14:47.000,192,10978007,13925,0,1689084886,13162.655714589993,127.4573634000044,53532.86573472
2023-07-11,14:14:48.000,192,10977983,13485,0,1689084887,13162.635505659993,127.46441253000376,53532.8587476
2023-07-11,14:14:49.000,192,10978035,13565,0,1689084888,13162.615296729993,127.50670730999991,53532.90765744
2023-07-11,14:14:50.000,192,10978009,13885,0,1689084889,13162.601824109988,127.53490383000462,53532.74695368
2023-07-11,14:14:51.000,192,10978020,13565,0,1689084890,13162.527724699998,127.53490383000462,53532.7888764
2023-07-11,14:14:52.000,192,10978050,13565,0,1689084891,13162.547933629998,127.57014948000142,53532.781889280006
2023-07-11,14:14:53.000,192,10978074,13525,0,1689084892,13162.527724699998,127.5912968699995,53532.80285064001
2023-07-11,14:14:54.000,192,10978021,13765,0,1689084893,13162.527724699998,127.63359165000293,53532.74695368
2023-07-11,14:14:55.000,192,10978031,13805,0,1689084894,13162.480570530002,127.6899846899978,53532.760927920004
2023-07-11,14:14:56.000,192,10978060,13765,0,1689084895,13162.500779460002,127.68293555999844,53532.77490216001
2023-07-11,14:14:57.000,192,10978016,13805,0,1689084896,13162.487306839997,127.72523034000187,53532.77490216001
2023-07-11,14:14:58.000,192,10978041,13565,0,1689084897,13162.453625289992,127.7040829500038,53532.781889280006
2023-07-11,14:14:59.000,192,10977989,13565,0,1689084898,13162.413207429992,127.73932860000059,53532.73297944001
2023-07-11,14:15:00.000,192,10978035,13805,0,1689084899,13162.399734810002,127.73932860000059,53532.69105672
2023-07-11,14:15:01.000,192,10978010,13685,0,1689084900,13162.413207429992,127.78867251000338,53532.73297944001
2023-07-11,14:15:02.000,192,10978010,13885,0,1689084901,13162.460361600002,127.78867251000338,53532.74695368
2023-07-11,14:15:03.000,192,10978027,13765,0,1689084902,13162.446888979997,127.80981990000146,53532.76791504
2023-07-11,14:15:04.000,192,10978046,13965,0,1689084903,13162.460361600002,127.83096728999953,53532.7888764
2023-07-11,14:15:05.000,192,10978044,13805,0,1689084904,13162.399734810002,127.85211468000489,53532.70503096001
2023-07-11,14:15:06.000,192,10977982,13565,0,1689084905,13162.406471119997,127.8380164199989,53532.69804384
2023-07-11,14:15:07.000,192,10978010,13485,0,1689084906,13162.406471119997,127.8662129400036,53532.70503096001
2023-07-11,14:15:08.000,192,10978004,13605,0,1689084907,13162.392998499992,127.85916381000425,53532.663108240005
2023-07-11,14:15:09.000,192,10978004,13405,0,1689084908,13162.366053259997,127.9014585900004,53532.62817264
2023-07-11,14:15:10.000,192,10978006,13605,0,1689084909,13162.413207429992,127.90850771999976,53532.7190052
2023-07-11,14:15:11.000,192,10977990,13445,0,1689084910,13162.473834219993,127.93670424000447,53532.69804384
2023-07-11,14:15:12.000,192,10978027,13525,0,1689084911,13162.507515769998,127.9014585900004,53532.69804384
2023-07-11,14:15:13.000,192,10977994,13645,0,1689084912,13162.467097909997,127.98604814999999,53532.712018080005
2023-07-11,14:15:14.000,192,10978008,13525,0,1689084913,13162.453625289992,128.00719553999807,53532.64214688
2023-07-11,14:15:15.000,192,10978005,13725,0,1689084914,13162.467097909997,128.02129380000406,53532.62817264
2023-07-11,14:15:16.000,192,10978029,13485,0,1689084915,13162.500779460002,127.97194989000127,53532.69105672
2023-07-11,14:15:17.000,192,10978018,13485,0,1689084916,13162.480570530002,127.98604814999999,53532.67009536
2023-07-11,14:15:18.000,192,10977999,13725,0,1689084917,13162.467097909997,127.97194989000127,53532.7190052
2023-07-11,14:15:19.000,192,10977991,13605,0,1689084918,13162.527724699998,127.97899902000063,53532.67009536
2023-07-11,14:15:20.000,192,10978028,13765,0,1689084919,13162.601824109988,127.97194989000127,53532.73297944001
2023-07-11,14:15:21.000,192,10977959,13645,0,1689084920,13162.541197320003,127.99309727999935,53532.760927920004
2023-07-11,14:15:22.000,192,10977993,13645,0,1689084921,13162.615296729993,127.97194989000127,53532.70503096001
2023-07-11,14:15:23.000,192,10978007,13405,0,1689084922,13162.514252079993,127.97899902000063,53532.70503096001
2023-07-11,14:15:24.000,192,10978022,13685,0,1689084923,13162.588351489998,127.94375337000383,53532.712018080005
2023-07-11,14:15:25.000,192,10978004,13565,0,1689084924,13162.514252079993,127.96490076000191,53532.62118552
2023-07-11,14:15:26.000,192,10977996,13645,0,1689084925,13162.520988390002,127.97899902000063,53532.63515976001
2023-07-11,14:15:27.000,192,10978012,13605,0,1689084926,13162.514252079993,127.97899902000063,53532.62118552
2023-07-11,14:15:28.000,192,10978002,13645,0,1689084927,13162.547933629998,127.89440946000104,53532.73996656
2023-07-11,14:15:29.000,192,10977979,13925,0,1689084928,13162.507515769998,127.92260597999848,53532.712018080005
2023-07-11,14:15:30.000,192,10978037,13765,0,1689084929,13162.446888979997,127.93670424000447,53532.69804384
2023-07-11,14:15:31.000,192,10978004,13885,0,1689084930,13162.399734810002,127.95785163000255,53532.649134
2023-07-11,14:15:32.000,192,10977974,13445,0,1689084931,13162.426680049997,127.92260597999848,53532.68406960001
2023-07-11,14:15:33.000,192,10977987,13765,0,1689084932,13162.372789569992,127.92965510999784,53532.68406960001
2023-07-11,14:15:34.000,192,10978021,13525,0,1689084933,13162.325635399997,127.90850771999976,53532.63515976001
2023-07-11,14:15:35.000,192,10977999,13645,0,1689084934,13162.345844329997,127.90850771999976,53532.60022416
2023-07-11,14:15:36.000,192,10978024,13645,0,1689084935,13162.352580639992,127.90850771999976,53532.68406960001
2023-07-11,14:15:37.000,192,10978050,13405,0,1689084936,13162.278481230001,127.92260597999848,53532.68406960001
2023-07-11,14:15:38.000,192,10978015,13405,0,1689084937,13162.318899090002,127.85916381000425,53532.70503096001
2023-07-11,14:15:39.000,192,10978013,13605,0,1689084938,13162.238063370001,127.8662129400036,53532.68406960001
2023-07-11,14:15:40.000,192,10978012,13645,0,1689084939,13162.224590749996,127.84506554999825,53532.65612112001
2023-07-11,14:15:41.000,192,10978005,13405,0,1689084940,13162.271744919992,127.84506554999825,53532.712018080005
2023-07-11,14:15:42.000,192,10978046,13565,0,1689084941,13162.312162779992,127.79572164000274,53532.76791504
2023-07-11,14:15:43.000,192,10978006,13725,0,1689084942,13162.278481230001,127.78867251000338,53532.760927920004
2023-07-11,14:15:44.000,192,10978030,13645,0,1689084943,13162.278481230001,127.76752511999803,53532.725992319996
2023-07-11,14:15:45.000,192,10978013,13845,0,1689084944,13162.190909199991,127.74637772999995,53532.68406960001
2023-07-11,14:15:46.000,192,10978050,14005,0,1689084945,13162.197645510001,127.73227947000123,53532.68406960001
2023-07-11,14:15:47.000,192,10977991,13805,0,1689084946,13162.184172889996,127.71818121000251,53532.73297944001
2023-07-11,14:15:48.000,192,10978048,13565,0,1689084947,13162.170700269991,127.6899846899978,53532.7190052
2023-07-11,14:15:49.000,192,10978024,13605,0,1689084948,13162.110073479991,127.69703382000444,53532.68406960001
2023-07-11,14:15:50.000,192,10978025,14005,0,1689084949,13162.083128239996,127.64064078000229,53532.69105672
2023-07-11,14:15:51.000,192,10977981,13765,0,1689084950,13162.137018720001,127.64768991000165,53532.70503096001
2023-07-11,14:15:52.000,192,10978028,13605,0,1689084951,13162.130282409991,127.64768991000165,53532.712018080005
2023-07-11,14:15:53.000,192,10977998,13645,0,1689084952,13162.103337169996,127.5912968699995,53532.712018080005
2023-07-11,14:15:54.000,192,10978026,13725,0,1689084953,13162.123546099996,127.57014948000142,53532.65612112001
2023-07-11,14:15:55.000,192,10978008,13725,0,1689084954,13162.110073479991,127.5560512200027,53532.614198400006
2023-07-11,14:15:56.000,192,10977994,13765,0,1689084955,13162.110073479991,127.52785469999799,53532.62817264
2023-07-11,14:15:57.000,192,10978031,13925,0,1689084956,13162.11680979,127.52080556999863,53532.69105672
2023-07-11,14:15:58.000,192,10978028,13645,0,1689084957,13162.150491339991,127.52785469999799,53532.74695368
2023-07-11,14:15:59.000,192,10978033,13725,0,1689084958,13162.143755029996,127.51375643999927,53532.68406960001
2023-07-11,14:16:00.000,192,10978035,13805,0,1689084959,13162.11680979,127.47146166000311,53532.69804384
2023-07-11,14:16:01.000,192,10977970,13885,0,1689084960,13162.123546099996,127.45031426999776,53532.69804384
2023-07-11,14:16:02.000,192,10977992,13565,0,1689084961,13162.157227650001,127.47851079000247,53532.712018080005
2023-07-11,14:16:03.000,192,10977994,13725,0,1689084962,13162.11680979,127.42211775000033,53532.712018080005
2023-07-11,14:16:04.000,192,10978050,13645,0,1689084963,13162.09660086,127.37982297000417,53532.663108240005
2023-07-11,14:16:05.000,192,10977973,13485,0,1689084964,13162.022501449996,127.40097036000225,53532.5792628
2023-07-11,14:16:06.000,192,10978023,13805,0,1689084965,13162.089864549991,127.37982297000417,53532.60721128001
2023-07-11,14:16:07.000,192,10977976,13645,0,1689084966,13162.083128239996,127.33752819000074,53532.69804384
2023-07-11,14:16:08.000,192,10978004,13725,0,1689084967,13162.069655619991,127.35867557999882,53532.67708248
2023-07-11,14:16:09.000,192,10978067,13925,0,1689084968,13162.022501449996,127.31638080000266,53532.65612112001
2023-07-11,14:16:10.000,192,10978035,13565,0,1689084969,13161.93492942,127.31638080000266,53532.57227568
2023-07-11,14:16:11.000,192,10978040,13645,0,1689084970,13161.91472049,127.29523341000458,53532.51637872001
2023-07-11,14:16:12.000,192,10978027,13765,0,1689084971,13161.91472049,127.26703688999987,53532.60721128001
2023-07-11,14:16:13.000,192,10977988,13565,0,1689084972,13161.91472049,127.23884037000244,53532.614198400006
2023-07-11,14:16:14.000,192,10977985,13725,0,1689084973,13161.84735738999,127.27408601999923,53532.55131432
2023-07-11,14:16:15.000,192,10978005,13605,0,1689084974,13161.840621079995,127.23884037000244,53532.53734008001
2023-07-11,14:16:16.000,192,10977969,13485,0,1689084975,13161.84735738999,127.2458895000018,53532.56528856001
2023-07-11,14:16:17.000,192,10978016,13765,0,1689084976,13161.83388477,127.25998776000051,53532.60022416
2023-07-11,14:16:18.000,192,10978048,13645,0,1689084977,13161.76652166999,127.28113514999859,53532.558301439996
2023-07-11,14:16:19.000,192,10978013,13565,0,1689084978,13161.699158569994,127.32342993000202,53532.5792628
2023-07-11,14:16:20.000,192,10978020,13605,0,1689084979,13161.638531779994,127.25998776000051,53532.53035296
2023-07-11,14:16:21.000,192,10977995,13485,0,1689084980,13161.658740709994,127.28818427999795,53532.5792628
2023-07-11,14:16:22.000,192,10977978,13565,0,1689084981,13161.66547701999,127.35867557999882,53532.51637872001
2023-07-11,14:16:23.000,192,10978013,13685,0,1689084982,13161.64526808999,127.3445773200001,53532.53035296
2023-07-11,14:16:24.000,192,10977991,13765,0,1689084983,13161.652004399999,127.3445773200001,53532.53035296
2023-07-11,14:16:25.000,192,10978033,13885,0,1689084984,13161.557696059994,127.35867557999882,53532.43952040001
2023-07-11,14:16:26.000,192,10978008,13885,0,1689084985,13161.564432369989,127.36572470999818,53532.474456
2023-07-11,14:16:27.000,192,10978027,13405,0,1689084986,13161.618322849994,127.32342993000202,53532.495417360005
2023-07-11,14:16:28.000,192,10978014,13685,0,1689084987,13161.571168679999,127.31638080000266,53532.50240448
2023-07-11,14:16:29.000,192,10977993,13725,0,1689084988,13161.517278199994,127.31638080000266,53532.4045848
2023-07-11,14:16:30.000,192,10978044,14005,0,1689084989,13161.544223439989,127.28818427999795,53532.495417360005
2023-07-11,14:16:31.000,192,10978018,13685,0,1689084990,13161.537487129994,127.28818427999795,53532.41855904001
2023-07-11,14:16:32.000,192,10978012,13725,0,1689084991,13161.60485022999,127.26703688999987,53532.46048176
2023-07-11,14:16:33.000,192,10978018,13525,0,1689084992,13161.60485022999,127.25998776000051,53532.446507520006
2023-07-11,14:16:34.000,192,10977997,13565,0,1689084993,13161.557696059994,127.20359471999836,53532.43253328
2023-07-11,14:16:35.000,192,10978008,13805,0,1689084994,13161.537487129994,127.17539820000093,53532.36266208
2023-07-11,14:16:36.000,192,10978000,13645,0,1689084995,13161.550959749999,127.14015255000413,53532.390610559996
2023-07-11,14:16:37.000,192,10977964,13765,0,1689084996,13161.510541889998,127.16834907000157,53532.376636320005
2023-07-11,14:16:38.000,192,10978029,13605,0,1689084997,13161.510541889998,127.12605428999814,53532.376636320005
2023-07-11,14:16:39.000,192,10977995,13405,0,1689084998,13161.483596649989,127.04851385999791,53532.36266208
2023-07-11,14:16:40.000,192,10978012,13445,0,1689084999,13161.530750819999,127.02736646999983,53532.390610559996
2023-07-11,14:16:41.000,192,10978032,13765,0,1689085000,13161.530750819999,126.97097342999768,53532.38362344
2023-07-11,14:16:42.000,192,10978011,13565,0,1689085001,13161.510541889998,126.99212082000304,53532.4045848
2023-07-11,14:16:43.000,192,10977994,13845,0,1689085002,13161.530750819999,126.92867865000153,53532.43253328
2023-07-11,14:16:44.000,192,10978008,13605,0,1689085003,13161.470124029998,126.9004821300041,53532.36266208
2023-07-11,14:16:45.000,192,10978031,13645,0,1689085004,13161.422969859988,126.8863838699981,53532.34868784001
2023-07-11,14:16:46.000,192,10978011,13685,0,1689085005,13161.436442479993,126.86523648000002,53532.34170072
2023-07-11,14:16:47.000,192,10978048,13885,0,1689085006,13161.463387719989,126.7876960499998,53532.31375224
2023-07-11,14:16:48.000,192,10977984,13685,0,1689085007,13161.463387719989,126.80179430999851,53532.29977800001
2023-07-11,14:16:49.000,192,10978020,13685,0,1689085008,13161.402760929988,126.74540127000364,53532.29279088
2023-07-11,14:16:50.000,192,10978034,13685,0,1689085009,13161.375815689993,126.71720474999893,53532.222919679996
2023-07-11,14:16:51.000,192,10978031,13725,0,1689085010,13161.362343069988,126.71015561999957,53532.25086816001
2023-07-11,14:16:52.000,192,10978008,13605,0,1689085011,13161.382551999988,126.69605736000085,53532.278816640006
2023-07-11,14:16:53.000,192,10978013,13485,0,1689085012,13161.382551999988,126.68195910000213,53532.25086816001
2023-07-11,14:16:54.000,192,10977994,13525,0,1689085013,13161.348870449998,126.72425387999829,53532.21593256
2023-07-11,14:16:55.000,192,10977997,13725,0,1689085014,13161.348870449998,126.64671344999806,53532.21593256
2023-07-11,14:16:56.000,192,10978023,13605,0,1689085015,13161.382551999988,126.70310649000021,53532.27182952001
2023-07-11,14:16:57.000,192,10978046,13605,0,1689085016,13161.362343069988,126.6396643199987,53532.25086816001
2023-07-11,14:16:58.000,192,10978031,13685,0,1689085017,13161.315188899993,126.64671344999806,53532.1949712
2023-07-11,14:16:59.000,192,10977991,13645,0,1689085018,13161.268034729997,126.67490997000277,53532.160035600005
2023-07-11,14:17:00.000,192,10978013,13565,0,1689085019,13161.268034729997,126.62556605999998,53532.11811288
2023-07-11,14:17:01.000,192,10978019,13765,0,1689085020,13161.281507350002,126.61851693000062,53532.22990680001
2023-07-11,14:17:02.000,192,10978006,13565,0,1689085021,13161.301716280002,126.6396643199987,53532.21593256
2023-07-11,14:17:03.000,192,10978013,13525,0,1689085022,13161.342134140003,126.64671344999806,53532.18099696001
2023-07-11,14:17:04.000,192,10978020,13325,0,1689085023,13161.308452589998,126.59032041000319,53532.20195832001
2023-07-11,14:17:05.000,192,10978034,13765,0,1689085024,13161.220880560002,126.59032041000319,53532.10413864001
2023-07-11,14:17:06.000,192,10978060,13845,0,1689085025,13161.247825799997,126.59736954000255,53532.13208712001
2023-07-11,14:17:07.000,192,10978002,13405,0,1689085026,13161.261298420002,126.6044186700019,53532.14606136
2023-07-11,14:17:08.000,192,10977998,13445,0,1689085027,13161.268034729997,126.58327128000383,53532.160035600005
2023-07-11,14:17:09.000,192,10978024,13605,0,1689085028,13161.227616869997,126.54802562999976,53532.10413864001
2023-07-11,14:17:10.000,192,10977991,13605,0,1689085029,13161.214144249992,126.57622215000447,53532.15304848001
2023-07-11,14:17:11.000,192,10978004,13685,0,1689085030,13161.254562109993,126.56917301999783,53532.22990680001
2023-07-11,14:17:12.000,192,10978008,13565,0,1689085031,13161.261298420002,126.57622215000447,53532.22990680001
2023-07-11,14:17:13.000,192,10978023,13165,0,1689085032,13161.200671630002,126.5057308500036,53532.1949712
2023-07-11,14:17:14.000,192,10978035,13725,0,1689085033,13161.180462700002,126.51982911000232,53532.160035600005
2023-07-11,14:17:15.000,192,10977977,13605,0,1689085034,13161.092890669992,126.5057308500036,53532.13208712001
2023-07-11,14:17:16.000,192,10978015,13765,0,1689085035,13161.059209120001,126.54802562999976,53532.08317728001
2023-07-11,14:17:17.000,192,10978044,13725,0,1689085036,13160.998582330001,126.47753432999889,53532.07619016
2023-07-11,14:17:18.000,192,10978006,13565,0,1689085037,13161.052472809992,126.51277998000296,53532.18798408
2023-07-11,14:17:19.000,192,10977999,13725,0,1689085038,13161.025527569996,126.44933781000145,53532.15304848001
2023-07-11,14:17:20.000,192,10978038,13285,0,1689085039,13160.998582330001,126.47753432999889,53532.14606136
2023-07-11,14:17:21.000,192,10978015,13405,0,1689085040,13160.890801369991,126.4422886800021,53532.06221592001
2023-07-11,14:17:22.000,192,10978021,13805,0,1689085041,13160.904273989996,126.41409216000466,53532.11811288
2023-07-11,14:17:23.000,192,10978042,13685,0,1689085042,13160.884065059996,126.39999389999866,53532.041254560005
2023-07-11,14:17:24.000,192,10978030,13565,0,1689085043,13160.87732875,126.38589563999994,53532.06221592001
2023-07-11,14:17:25.000,192,10978005,13565,0,1689085044,13160.850383509991,126.35769912000251,53532.00631896
2023-07-11,14:17:26.000,192,10978010,13445,0,1689085045,13160.850383509991,126.35064999000315,53532.01330608001
2023-07-11,14:17:27.000,192,10978042,13485,0,1689085046,13160.91774661,126.35769912000251,53532.02728032
2023-07-11,14:17:28.000,192,10978002,13685,0,1689085047,13160.944691849996,126.3295025999978,53532.041254560005
2023-07-11,14:17:29.000,192,10978019,13765,0,1689085048,13160.91774661,126.31540433999908,53531.98535760001
2023-07-11,14:17:30.000,192,10978016,13645,0,1689085049,13160.85711982,126.36474825000187,53531.90151216
2023-07-11,14:17:31.000,192,10978060,13405,0,1689085050,13160.83691089,126.35064999000315,53531.950422
2023-07-11,14:17:32.000,192,10978068,13765,0,1689085051,13160.890801369991,126.31540433999908,53532.0202932
2023-07-11,14:17:33.000,192,10977985,13605,0,1689085052,13160.85711982,126.34360086000379,53531.950422
2023-07-11,14:17:34.000,192,10977975,13605,0,1689085053,13160.890801369991,126.30835520999972,53531.992344720005
2023-07-11,14:17:35.000,192,10978001,13485,0,1689085054,13160.931219229991,126.34360086000379,53532.00631896
2023-07-11,14:17:36.000,192,10977998,13445,0,1689085055,13160.890801369991,126.33655173000443,53531.992344720005
2023-07-11,14:17:37.000,192,10977967,13405,0,1689085056,13160.87732875,126.36474825000187,53532.06221592001
2023-07-11,14:17:38.000,192,10978006,13485,0,1689085057,13160.863856129996,126.34360086000379,53531.96439624001
2023-07-11,14:17:39.000,192,10978000,13885,0,1689085058,13160.79649303,126.35769912000251,53531.97837048
2023-07-11,14:17:40.000,192,10978044,13725,0,1689085059,13160.76954778999,126.34360086000379,53531.887537919996
2023-07-11,14:17:41.000,192,10978026,13405,0,1689085060,13160.72912992999,126.36474825000187,53531.90849928
2023-07-11,14:17:42.000,192,10977976,13725,0,1689085061,13160.78975671999,126.33655173000443,53532.01330608001
2023-07-11,14:17:43.000,192,10977951,13645,0,1689085062,13160.80996564999,126.36474825000187,53532.02728032
2023-07-11,14:17:44.000,192,10978015,13765,0,1689085063,13160.76954778999,126.39999389999866,53531.96439624001
2023-07-11,14:17:45.000,192,10977950,13885,0,1689085064,13160.75607517,126.42114129000402,53531.95740912
2023-07-11,14:17:46.000,192,10978008,13605,0,1689085065,13160.742602549995,126.41409216000466,53531.95740912
2023-07-11,14:17:47.000,192,10977981,13565,0,1689085066,13160.74933885999,126.42114129000402,53531.950422
2023-07-11,14:17:48.000,192,10977990,13765,0,1689085067,13160.73586624,126.42114129000402,53531.96439624001
2023-07-11,14:17:49.000,192,10977971,13645,0,1689085068,13160.67523945,126.44933781000145,53531.90849928
2023-07-11,14:17:50.000,192,10977973,13765,0,1689085069,13160.69544838,126.46343607000017,53531.95740912
2023-07-11,14:17:51.000,192,10978003,14005,0,1689085070,13160.742602549995,126.47753432999889,53531.98535760001
2023-07-11,14:17:52.000,192,10978058,13525,0,1689085071,13160.783020409996,126.49163259000488,53531.950422
2023-07-11,14:17:53.000,192,10978005,13725,0,1689085072,13160.70892099999,126.51277998000296,53531.96439624001
2023-07-11,14:17:54.000,192,10978005,13565,0,1689085073,13160.72912992999,126.5057308500036,53531.922473520004
2023-07-11,14:17:55.000,192,10978018,13605,0,1689085074,13160.65503052,126.56917301999783,53531.887537919996
2023-07-11,14:17:56.000,192,10977993,13605,0,1689085075,13160.66850313999,126.55507475999912,53531.89452504001
2023-07-11,14:17:57.000,192,10977977,13925,0,1689085076,13160.67523945,126.56917301999783,53531.97837048
2023-07-11,14:17:58.000,192,10978016,13765,0,1689085077,13160.69544838,126.48458345999825,53531.992344720005
2023-07-11,14:17:59.000,192,10977967,13725,0,1689085078,13160.66850313999,126.53392737000104,53531.922473520004
2023-07-11,14:18:00.000,192,10977965,13645,0,1689085079,13160.66850313999,126.52687824000168,53531.90151216
2023-07-11,14:18:01.000,192,10977952,13485,0,1689085080,13160.68871206999,126.5409765000004,53531.97837048
2023-07-11,14:18:02.000,192,10977981,13645,0,1689085081,13160.72912992999,126.53392737000104,53531.922473520004
2023-07-11,14:18:03.000,192,10977974,13805,0,1689085082,13160.70892099999,126.56212388999847,53531.950422
2023-07-11,14:18:04.000,192,10978015,13685,0,1689085083,13160.762811479995,126.56212388999847,53531.97138336
2023-07-11,14:18:05.000,192,10977990,13645,0,1689085084,13160.68871206999,126.59736954000255,53531.92946064
2023-07-11,14:18:06.000,192,10977964,13605,0,1689085085,13160.722393619995,126.59032041000319,53531.992344720005
2023-07-11,14:18:07.000,192,10978000,13405,0,1689085086,13160.7762841,126.59736954000255,53531.98535760001
2023-07-11,14:18:08.000,192,10978004,13445,0,1689085087,13160.783020409996,126.56917301999783,53532.04824168
2023-07-11,14:18:09.000,192,10977967,13525,0,1689085088,13160.67523945,126.59736954000255,53532.0202932
2023-07-11,14:18:10.000,192,10977993,13525,0,1689085089,13160.65503052,126.62556605999998,53531.90849928
2023-07-11,14:18:11.000,192,10977989,13605,0,1689085090,13160.5741948,126.63261518999934,53531.92946064
2023-07-11,14:18:12.000,192,10978046,13525,0,1689085091,13160.60787634999,126.61851693000062,53531.8805508
2023-07-11,14:18:13.000,192,10977962,13565,0,1689085092,13160.5741948,126.59736954000255,53531.96439624001
2023-07-11,14:18:14.000,192,10978000,13605,0,1689085093,13160.55398587,126.62556605999998,53531.90151216
2023-07-11,14:18:15.000,192,10977986,13725,0,1689085094,13160.50683169999,126.62556605999998,53531.89452504001
2023-07-11,14:18:16.000,192,10977998,13685,0,1689085095,13160.54724955999,126.61146780000126,53531.943434880006
2023-07-11,14:18:17.000,192,10977976,13725,0,1689085096,13160.47315015,126.59736954000255,53531.90151216
2023-07-11,14:18:18.000,192,10977982,13765,0,1689085097,13160.49335908,126.59736954000255,53531.887537919996
2023-07-11,14:18:19.000,192,10977998,13965,0,1689085098,13160.44620490999,126.6044186700019,53531.887537919996
2023-07-11,14:18:20.000,192,10978005,13565,0,1689085099,13160.385578119989,126.57622215000447,53531.83164096
2023-07-11,14:18:21.000,192,10977958,13405,0,1689085100,13160.351896569999,126.64671344999806,53531.81766672001
2023-07-11,14:18:22.000,192,10978027,13805,0,1689085101,13160.412523359999,126.6044186700019,53531.8805508
2023-07-11,14:18:23.000,192,10977995,13685,0,1689085102,13160.372105499999,126.63261518999934,53531.85958944
2023-07-11,14:18:24.000,192,10977998,13605,0,1689085103,13160.392314429999,126.6396643199987,53531.90151216
2023-07-11,14:18:25.000,192,10978015,13445,0,1689085104,13160.331687639999,126.68900823000149,53531.824653840005
2023-07-11,14:18:26.000,192,10977989,13565,0,1689085105,13160.345160259989,126.66081171000405,53531.85958944
2023-07-11,14:18:27.000,192,10978039,13765,0,1689085106,13160.331687639999,126.68195910000213,53531.83862808
2023-07-11,14:18:28.000,192,10978025,13765,0,1689085107,13160.331687639999,126.69605736000085,53531.873563680005
2023-07-11,14:18:29.000,192,10978048,13445,0,1689085108,13160.284533469989,126.72425387999829,53531.78971824
2023-07-11,14:18:30.000,192,10977991,13805,0,1689085109,13160.250851919998,126.72425387999829,53531.84561520001
2023-07-11,14:18:31.000,192,10978025,13605,0,1689085110,13160.284533469989,126.72425387999829,53531.85260232
2023-07-11,14:18:32.000,192,10978040,13885,0,1689085111,13160.277797159993,126.75949953000236,53531.90151216
2023-07-11,14:18:33.000,192,10977967,13925,0,1689085112,13160.250851919998,126.79474517999915,53531.824653840005
2023-07-11,14:18:34.000,192,10978018,13525,0,1689085113,13160.264324539989,126.81589257000451,53531.78273112
2023-07-11,14:18:35.000,192,10978011,13605,0,1689085114,13160.183488819988,126.86523648000002,53531.76875688001
2023-07-11,14:18:36.000,192,10978042,13725,0,1689085115,13160.190225129998,126.8863838699981,53531.73382128
2023-07-11,14:18:37.000,192,10978002,13445,0,1689085116,13160.223906679988,126.92867865000153,53531.8106796
2023-07-11,14:18:38.000,192,10977971,13645,0,1689085117,13160.244115609989,126.92867865000153,53531.84561520001
2023-07-11,14:18:39.000,192,10978006,13645,0,1689085118,13160.217170369993,126.93572778000089,53531.83862808
2023-07-11,14:18:40.000,192,10977999,13805,0,1689085119,13160.223906679988,126.98507169000368,53531.73382128
2023-07-11,14:18:41.000,192,10977988,13725,0,1689085120,13160.230642989998,127.00621908000176,53531.78273112
2023-07-11,14:18:42.000,192,10978005,13765,0,1689085121,13160.217170369993,127.10490690000006,53531.775744000006
2023-07-11,14:18:43.000,192,10977997,13605,0,1689085122,13160.183488819988,127.11900515999878,53531.76875688001
2023-07-11,14:18:44.000,192,10977969,13405,0,1689085123,13160.183488819988,127.15425081000285,53531.74779552001
2023-07-11,14:18:45.000,192,10978015,13925,0,1689085124,13160.143070959988,127.17539820000093,53531.7408084
2023-07-11,14:18:46.000,192,10978013,13565,0,1689085125,13160.136334649993,127.21064384999772,53531.71285992
2023-07-11,14:18:47.000,192,10977989,13805,0,1689085126,13160.143070959988,127.21064384999772,53531.79670536001
2023-07-11,14:18:48.000,192,10978021,13885,0,1689085127,13160.183488819988,127.22474211000372,53531.754782640004
2023-07-11,14:18:49.000,192,10978006,13685,0,1689085128,13160.149807269998,127.23884037000244,53531.78273112
2023-07-11,14:18:50.000,192,10978020,13645,0,1689085129,13160.116125719993,127.25293863000115,53531.72683416001
2023-07-11,14:18:51.000,192,10977984,13565,0,1689085130,13160.028553689997,127.30228254000394,53531.64298872
2023-07-11,14:18:52.000,192,10977989,13845,0,1689085131,13160.116125719993,127.29523341000458,53531.73382128
2023-07-11,14:18:53.000,192,10977998,13925,0,1689085132,13160.095916789993,127.33047906000138,53531.719847039996
2023-07-11,14:18:54.000,192,10978000,13605,0,1689085133,13160.082444170002,127.33047906000138,53531.719847039996
2023-07-11,14:18:55.000,192,10978010,13445,0,1689085134,13160.102653100002,127.3093316700033,53531.68491144
2023-07-11,14:18:56.000,192,10978006,13525,0,1689085135,13160.129598339998,127.35162644999946,53531.69888568001
2023-07-11,14:18:57.000,192,10978021,13725,0,1689085136,13160.116125719993,127.30228254000394,53531.71285992
2023-07-11,14:18:58.000,192,10978038,13725,0,1689085137,13160.089180479998,127.32342993000202,53531.69888568001
2023-07-11,14:18:59.000,192,10977961,13605,0,1689085138,13160.048762619997,127.33047906000138,53531.61504024
2023-07-11,14:19:00.000,192,10978033,13765,0,1689085139,13160.068971549998,127.28818427999795,53531.67792432001
2023-07-11,14:19:01.000,192,10977997,13645,0,1689085140,13160.082444170002,127.28818427999795,53531.71285992
2023-07-11,14:19:02.000,192,10978020,13925,0,1689085141,13160.116125719993,127.25998776000051,53531.66395008
2023-07-11,14:19:03.000,192,10978029,13805,0,1689085142,13160.075707859993,127.23179124000308,53531.66395008
2023-07-11,14:19:04.000,192,10977994,13725,0,1689085143,13160.089180479998,127.23884037000244,53531.60106600001
2023-07-11,14:19:05.000,192,10978002,13525,0,1689085144,13160.028553689997,127.23179124000308,53531.587091760004
2023-07-11,14:19:06.000,192,10978020,13645,0,1689085145,13160.102653100002,127.22474211000372,53531.608053120006
2023-07-11,14:19:07.000,192,10978047,13765,0,1689085146,13160.055498929993,127.23884037000244,53531.6360016
2023-07-11,14:19:08.000,192,10978010,13645,0,1689085147,13160.109389409998,127.21064384999772,53531.6360016
2023-07-11,14:19:09.000,192,10977983,13685,0,1689085148,13160.055498929993,127.22474211000372,53531.6360016
2023-07-11,14:19:10.000,192,10978014,14045,0,1689085149,13160.068971549998,127.23179124000308,53531.64298872
2023-07-11,14:19:11.000,192,10977982,13805,0,1689085150,13160.109389409998,127.18244733000029,53531.71285992
2023-07-11,14:19:12.000,192,10977995,13845,0,1689085151,13160.143070959988,127.18244733000029,53531.656962960005
2023-07-11,14:19:13.000,192,10978034,13885,0,1689085152,13160.102653100002,127.14720168000349,53531.68491144
2023-07-11,14:19:14.000,192,10977991,13525,0,1689085153,13160.116125719993,127.20359471999836,53531.62901448001
2023-07-11,14:19:15.000,192,10978008,13645,0,1689085154,13160.075707859993,127.21769298000436,53531.59407888
2023-07-11,14:19:16.000,192,10978013,13685,0,1689085155,13160.102653100002,127.21064384999772,53531.59407888
2023-07-11,14:19:17.000,192,10977957,13805,0,1689085156,13160.176752509993,127.23179124000308,53531.6360016
2023-07-11,14:19:18.000,192,10977969,13725,0,1689085157,13160.196961439993,127.21064384999772,53531.64298872
2023-07-11,14:19:19.000,192,10977971,13565,0,1689085158,13160.210434059998,127.21064384999772,53531.587091760004
2023-07-11,14:19:20.000,192,10977990,13525,0,1689085159,13160.230642989998,127.20359471999836,53531.54516904
2023-07-11,14:19:21.000,192,10977958,13685,0,1689085160,13160.223906679988,127.21064384999772,53531.54516904
2023-07-11,14:19:22.000,192,10977984,13605,0,1689085161,13160.237379299993,127.23884037000244,53531.587091760004
2023-07-11,14:19:23.000,192,10977976,13805,0,1689085162,13160.237379299993,127.27408601999923,53531.58010464001
2023-07-11,14:19:24.000,192,10977973,13605,0,1689085163,13160.271060849998,127.30228254000394,53531.55914328001
2023-07-11,14:19:25.000,192,10977985,13605,0,1689085164,13160.203697749988,127.31638080000266,53531.55914328001
2023-07-11,14:19:26.000,192,10977975,13805,0,1689085165,13160.203697749988,127.37277384000481,53531.52420768
2023-07-11,14:19:27.000,192,10978018,13925,0,1689085166,13160.284533469989,127.37277384000481,53531.6360016
2023-07-11,14:19:28.000,192,10977979,13925,0,1689085167,13160.338423949994,127.37982297000417,53531.64298872
2023-07-11,14:19:29.000,192,10978018,13805,0,1689085168,13160.304742399989,127.38687210000353,53531.62202736
2023-07-11,14:19:30.000,192,10978053,13445,0,1689085169,13160.271060849998,127.42916687999968,53531.53119480001
2023-07-11,14:19:31.000,192,10977994,13805,0,1689085170,13160.298006089994,127.41506862000097,53531.58010464001
2023-07-11,14:19:32.000,192,10977972,13605,0,1689085171,13160.365369189989,127.41506862000097,53531.6360016
2023-07-11,14:19:33.000,192,10977959,13565,0,1689085172,13160.372105499999,127.4432651399984,53531.60106600001
2023-07-11,14:19:34.000,192,10978005,13525,0,1689085173,13160.378841809994,127.4432651399984,53531.5661304
2023-07-11,14:19:35.000,192,10978039,13805,0,1689085174,13160.385578119989,127.42916687999968,53531.62901448001
2023-07-11,14:19:36.000,192,10977998,13605,0,1689085175,13160.419259669994,127.40097036000225,53531.66395008
2023-07-11,14:19:37.000,192,10978027,13565,0,1689085176,13160.452941219999,127.38687210000353,53531.67792432001
2023-07-11,14:19:38.000,192,10977978,13845,0,1689085177,13160.44620490999,127.41506862000097,53531.608053120006
2023-07-11,14:19:39.000,192,10978042,13485,0,1689085178,13160.432732289999,127.38687210000353,53531.64997584001
2023-07-11,14:19:40.000,192,10977982,13885,0,1689085179,13160.419259669994,127.4080194900016,53531.587091760004
2023-07-11,14:19:41.000,192,10978009,13565,0,1689085180,13160.42599597999,127.39392123000289,53531.656962960005
2023-07-11,14:19:42.000,192,10977990,13565,0,1689085181,13160.48662276999,127.36572470999818,53531.656962960005
2023-07-11,14:19:43.000,192,10977974,13765,0,1689085182,13160.520304319994,127.3445773200001,53531.69189856
2023-07-11,14:19:44.000,192,10977980,13605,0,1689085183,13160.54724955999,127.33752819000074,53531.6709372
2023-07-11,14:19:45.000,192,10978022,13565,0,1689085184,13160.49335908,127.35162644999946,53531.59407888
2023-07-11,14:19:46.000,192,10977997,13965,0,1689085185,13160.55398587,127.37982297000417,53531.608053120006
2023-07-11,14:19:47.000,192,10977964,13525,0,1689085186,13160.54724955999,127.3445773200001,53531.62901448001
2023-07-11,14:19:48.000,192,10978033,13565,0,1689085187,13160.560722179995,127.35162644999946,53531.62901448001
2023-07-11,14:19:49.000,192,10977977,13645,0,1689085188,13160.540513249995,127.37982297000417,53531.57311752
2023-07-11,14:19:50.000,192,10977966,13765,0,1689085189,13160.580931109995,127.38687210000353,53531.66395008
2023-07-11,14:19:51.000,192,10977985,13485,0,1689085190,13160.58766741999,127.37982297000417,53531.719847039996
2023-07-11,14:19:52.000,192,10977996,13845,0,1689085191,13160.61461266,127.40097036000225,53531.71285992
2023-07-11,14:19:53.000,192,10977999,13445,0,1689085192,13160.53377694,127.38687210000353,53531.656962960005
2023-07-11,14:19:54.000,192,10977984,13925,0,1689085193,13160.56745848999,127.43621600999904,53531.6360016
2023-07-11,14:19:55.000,192,10978017,13845,0,1689085194,13160.580931109995,127.36572470999818,53531.67792432001
2023-07-11,14:19:56.000,192,10978014,13765,0,1689085195,13160.580931109995,127.36572470999818,53531.76176976
2023-07-11,14:19:57.000,192,10978014,13845,0,1689085196,13160.59440373,127.38687210000353,53531.754782640004
2023-07-11,14:19:58.000,192,10977999,13885,0,1689085197,13160.58766741999,127.42211775000033,53531.69888568001
2023-07-11,14:19:59.000,192,10977981,13845,0,1689085198,13160.641557899995,127.40097036000225,53531.72683416001
2023-07-11,14:20:00.000,192,10977986,13605,0,1689085199,13160.66850313999,127.39392123000289,53531.81766672001
2023-07-11,14:20:01.000,192,10978027,13725,0,1689085200,13160.641557899995,127.39392123000289,53531.74779552001
2023-07-11,14:20:02.000,192,10977992,13565,0,1689085201,13160.64829420999,127.41506862000097,53531.71285992
2023-07-11,14:20:03.000,192,10977991,13645,0,1689085202,13160.61461266,127.39392123000289,53531.71285992
2023-07-11,14:20:04.000,192,10977956,13605,0,1689085203,13160.65503052,127.40097036000225,53531.80369248
2023-07-11,14:20:05.000,192,10977972,13925,0,1689085204,13160.641557899995,127.42916687999968,53531.74779552001
2023-07-11,14:20:06.000,192,10977991,13565,0,1689085205,13160.64829420999,127.41506862000097,53531.78971824
2023-07-11,14:20:07.000,192,10977995,13805,0,1689085206,13160.72912992999,127.4080194900016,53531.824653840005
2023-07-11,14:20:08.000,192,10977970,13605,0,1689085207,13160.72912992999,127.40097036000225,53531.8106796
2023-07-11,14:20:09.000,192,10977994,13765,0,1689085208,13160.783020409996,127.4080194900016,53531.78273112
2023-07-11,14:20:10.000,192,10977974,13485,0,1689085209,13160.71565731,127.4432651399984,53531.754782640004
2023-07-11,14:20:11.000,192,10978039,13565,0,1689085210,13160.73586624,127.41506862000097,53531.78273112
2023-07-11,14:20:12.000,192,10978005,13805,0,1689085211,13160.783020409996,127.43621600999904,53531.79670536001
2023-07-11,14:20:13.000,192,10978012,13925,0,1689085212,13160.803229339996,127.46441253000376,53531.7408084
2023-07-11,14:20:14.000,192,10977986,13845,0,1689085213,13160.80996564999,127.48555992000183,53531.754782640004
2023-07-11,14:20:15.000,192,10978020,13845,0,1689085214,13160.83691089,127.50670730999991,53531.775744000006
2023-07-11,14:20:16.000,192,10978021,13845,0,1689085215,13160.931219229991,127.54195296000398,53531.83164096
2023-07-11,14:20:17.000,192,10977994,13645,0,1689085216,13160.904273989996,127.52080556999863,53531.86657656001
2023-07-11,14:20:18.000,192,10978010,13685,0,1689085217,13160.850383509991,127.52080556999863,53531.85958944
2023-07-11,14:20:19.000,192,10977962,13645,0,1689085218,13160.823438269996,127.54195296000398,53531.78971824
2023-07-11,14:20:20.000,192,10977966,13565,0,1689085219,13160.823438269996,127.54195296000398,53531.79670536001
2023-07-11,14:20:21.000,192,10977986,13765,0,1689085220,13160.890801369991,127.54900209000334,53531.85260232
2023-07-11,14:20:22.000,192,10977994,13565,0,1689085221,13160.924482919996,127.58424774000014,53531.90151216
2023-07-11,14:20:23.000,192,10978018,13525,0,1689085222,13160.944691849996,127.54195296000398,53531.83862808
2023-07-11,14:20:24.000,192,10977946,13605,0,1689085223,13160.958164470001,127.57014948000142,53531.84561520001
2023-07-11,14:20:25.000,192,10977934,13605,0,1689085224,13160.890801369991,127.59834599999886,53531.78273112
2023-07-11,14:20:26.000,192,10977966,13885,0,1689085225,13160.924482919996,127.57719861000078,53531.83862808
2023-07-11,14:20:27.000,192,10977980,13845,0,1689085226,13160.951428159991,127.52785469999799,53531.85958944
2023-07-11,14:20:28.000,192,10977975,13725,0,1689085227,13160.931219229991,127.52785469999799,53531.824653840005
2023-07-11,14:20:29.000,192,10977971,13405,0,1689085228,13160.958164470001,127.57014948000142,53531.824653840005
2023-07-11,14:20:30.000,192,10977956,13885,0,1689085229,13160.991846019991,127.5560512200027,53531.922473520004
2023-07-11,14:20:31.000,192,10977969,13605,0,1689085230,13161.012054949992,127.57719861000078,53531.90849928
2023-07-11,14:20:32.000,192,10977993,13725,0,1689085231,13160.991846019991,127.58424774000014,53531.83164096
2023-07-11,14:20:33.000,192,10978025,13565,0,1689085232,13161.045736499997,127.54900209000334,53531.8805508
2023-07-11,14:20:34.000,192,10978003,13405,0,1689085233,13160.964900779996,127.57719861000078,53531.85958944
2023-07-11,14:20:35.000,192,10978033,13725,0,1689085234,13160.937955540001,127.5912968699995,53531.85958944
2023-07-11,14:20:36.000,192,10978002,13845,0,1689085235,13161.005318639996,127.56310035000206,53531.90849928
2023-07-11,14:20:37.000,192,10978030,13725,0,1689085236,13161.012054949992,127.60539512999821,53531.90849928
2023-07-11,14:20:38.000,192,10977981,13805,0,1689085237,13160.985109709996,127.52785469999799,53531.86657656001
2023-07-11,14:20:39.000,192,10977978,13765,0,1689085238,13161.012054949992,127.52785469999799,53531.93644776001
2023-07-11,14:20:40.000,192,10978026,13445,0,1689085239,13161.079418050002,127.49965818000055,53532.01330608001
2023-07-11,14:20:41.000,192,10977999,13765,0,1689085240,13161.012054949992,127.52785469999799,53531.95740912
2023-07-11,14:20:42.000,192,10977989,13765,0,1689085241,13161.032263879992,127.49260905000119,53531.950422
2023-07-11,14:20:43.000,192,10978023,13485,0,1689085242,13161.025527569996,127.52785469999799,53532.01330608001
2023-07-11,14:20:44.000,192,10978013,13725,0,1689085243,13160.991846019991,127.49260905000119,53531.90849928
2023-07-11,14:20:45.000,192,10977987,13645,0,1689085244,13160.971637089991,127.48555992000183,53531.90151216
2023-07-11,14:20:46.000,192,10977991,13525,0,1689085245,13161.039000190001,127.43621600999904,53531.99933184
2023-07-11,14:20:47.000,192,10978041,13445,0,1689085246,13161.045736499997,127.42916687999968,53532.0202932
2023-07-11,14:20:48.000,192,10977985,13765,0,1689085247,13161.045736499997,127.43621600999904,53531.950422
2023-07-11,14:20:49.000,192,10978033,13485,0,1689085248,13161.005318639996,127.42211775000033,53531.90151216
2023-07-11,14:20:50.000,192,10978012,13645,0,1689085249,13161.032263879992,127.3445773200001,53531.93644776001
2023-07-11,14:20:51.000,192,10978005,13565,0,1689085250,13161.039000190001,127.35162644999946,53531.99933184
2023-07-11,14:20:52.000,192,10977998,13645,0,1689085251,13161.059209120001,127.31638080000266,53532.00631896
2023-07-11,14:20:53.000,192,10978034,13725,0,1689085252,13161.052472809992,127.32342993000202,53532.02728032
2023-07-11,14:20:54.000,192,10977985,13725,0,1689085253,13161.052472809992,127.27408601999923,53532.00631896
2023-07-11,14:20:55.000,192,10978010,13765,0,1689085254,13161.113099599992,127.28113514999859,53532.03426744001
2023-07-11,14:20:56.000,192,10977990,13685,0,1689085255,13161.160253770002,127.23179124000308,53532.055228799996
2023-07-11,14:20:57.000,192,10977967,13645,0,1689085256,13161.146781149997,127.23179124000308,53532.09715152
2023-07-11,14:20:58.000,192,10977990,13885,0,1689085257,13161.187199009997,127.196545589999,53532.090164400004
2023-07-11,14:20:59.000,192,10978061,13565,0,1689085258,13161.072681739992,127.22474211000372,53532.01330608001
2023-07-11,14:21:00.000,192,10977983,13525,0,1689085259,13161.072681739992,127.196545589999,53532.04824168
2023-07-11,14:21:01.000,192,10977995,13765,0,1689085260,13161.039000190001,127.23179124000308,53532.04824168
2023-07-11,14:21:02.000,192,10977940,13645,0,1689085261,13161.126572219997,127.18949645999965,53532.09715152
2023-07-11,14:21:03.000,192,10977991,13765,0,1689085262,13161.106363289997,127.17539820000093,53532.1251
2023-07-11,14:21:04.000,192,10977997,13645,0,1689085263,13161.126572219997,127.14720168000349,53532.13208712001
2023-07-11,14:21:05.000,192,10978019,13765,0,1689085264,13161.059209120001,127.22474211000372,53532.1251
2023-07-11,14:21:06.000,192,10977976,13565,0,1689085265,13161.052472809992,127.16129994000221,53532.09715152
2023-07-11,14:21:07.000,192,10977968,13845,0,1689085266,13161.052472809992,127.20359471999836,53532.10413864001
2023-07-11,14:21:08.000,192,10977969,13805,0,1689085267,13161.025527569996,127.15425081000285,53532.090164400004
2023-07-11,14:21:09.000,192,10977971,13565,0,1689085268,13160.991846019991,127.16129994000221,53532.055228799996
2023-07-11,14:21:10.000,192,10977972,13645,0,1689085269,13161.025527569996,127.11195602999942,53532.15304848001
2023-07-11,14:21:11.000,192,10977997,13805,0,1689085270,13161.039000190001,127.13310342000477,53532.16702272
2023-07-11,14:21:12.000,192,10977973,13645,0,1689085271,13161.072681739992,127.14015255000413,53532.17400984
2023-07-11,14:21:13.000,192,10978019,13565,0,1689085272,13160.991846019991,127.13310342000477,53532.13907424
2023-07-11,14:21:14.000,192,10978000,13605,0,1689085273,13161.005318639996,127.15425081000285,53532.06221592001
2023-07-11,14:21:15.000,192,10977954,13765,0,1689085274,13160.971637089991,127.18244733000029,53532.10413864001
2023-07-11,14:21:16.000,192,10978002,13765,0,1689085275,13161.012054949992,127.17539820000093,53532.10413864001
2023-07-11,14:21:17.000,192,10978060,13925,0,1689085276,13161.012054949992,127.20359471999836,53532.18798408
2023-07-11,14:21:18.000,192,10977986,13485,0,1689085277,13161.025527569996,127.26703688999987,53532.13907424
2023-07-11,14:21:19.000,192,10978006,13685,0,1689085278,13161.032263879992,127.25293863000115,53532.11811288
2023-07-11,14:21:20.000,192,10977995,13605,0,1689085279,13161.065945429997,127.20359471999836,53532.18099696001
2023-07-11,14:21:21.000,192,10978039,13485,0,1689085280,13161.059209120001,127.28113514999859,53532.17400984
2023-07-11,14:21:22.000,192,10978011,13925,0,1689085281,13161.045736499997,127.28818427999795,53532.160035600005
2023-07-11,14:21:23.000,192,10977991,13725,0,1689085282,13160.998582330001,127.32342993000202,53532.17400984
2023-07-11,14:21:24.000,192,10977961,13565,0,1689085283,13160.978373400001,127.25998776000051,53532.08317728001
2023-07-11,14:21:25.000,192,10977990,13685,0,1689085284,13160.964900779996,127.28818427999795,53532.11811288
2023-07-11,14:21:26.000,192,10977956,13565,0,1689085285,13161.059209120001,127.28818427999795,53532.14606136
2023-07-11,14:21:27.000,192,10977945,13645,0,1689085286,13161.039000190001,127.28818427999795,53532.14606136
2023-07-11,14:21:28.000,192,10977973,14125,0,1689085287,13161.012054949992,127.31638080000266,53532.160035600005
2023-07-11,14:21:29.000,192,10977999,13725,0,1689085288,13160.964900779996,127.30228254000394,53532.13208712001
2023-07-11,14:21:30.000,192,10978003,13685,0,1689085289,13160.958164470001,127.35867557999882,53532.17400984
2023-07-11,14:21:31.000,192,10977995,13805,0,1689085290,13160.944691849996,127.33047906000138,53532.16702272
2023-07-11,14:21:32.000,192,10977970,13685,0,1689085291,13160.944691849996,127.35162644999946,53532.10413864001
2023-07-11,14:21:33.000,192,10977982,13845,0,1689085292,13160.951428159991,127.36572470999818,53532.17400984
2023-07-11,14:21:34.000,192,10978001,13805,0,1689085293,13160.931219229991,127.3445773200001,53532.16702272
2023-07-11,14:21:35.000,192,10977970,13725,0,1689085294,13160.89753768,127.35867557999882,53532.14606136
2023-07-11,14:21:36.000,192,10977931,13605,0,1689085295,13160.971637089991,127.36572470999818,53532.208945440005
2023-07-11,14:21:37.000,192,10978047,13885,0,1689085296,13160.89753768,127.37982297000417,53532.14606136
2023-07-11,14:21:38.000,192,10978006,13645,0,1689085297,13160.911010299991,127.37982297000417,53532.14606136
2023-07-11,14:21:39.000,192,10978003,13805,0,1689085298,13160.89753768,127.42211775000033,53532.13907424
2023-07-11,14:21:40.000,192,10977984,13645,0,1689085299,13160.863856129996,127.39392123000289,53532.09715152
2023-07-11,14:21:41.000,192,10977978,13925,0,1689085300,13160.87732875,127.39392123000289,53532.13208712001
2023-07-11,14:21:42.000,192,10977984,14045,0,1689085301,13160.911010299991,127.4080194900016,53532.15304848001
2023-07-11,14:21:43.000,192,10978019,13405,0,1689085302,13160.89753768,127.37982297000417,53532.18099696001
2023-07-11,14:21:44.000,192,10977987,13605,0,1689085303,13160.87732875,127.39392123000289,53532.1251
2023-07-11,14:21:45.000,192,10977998,13845,0,1689085304,13160.79649303,127.38687210000353,53532.0202932
2023-07-11,14:21:46.000,192,10978024,13765,0,1689085305,13160.823438269996,127.38687210000353,53532.09715152
2023-07-11,14:21:47.000,192,10977995,13925,0,1689085306,13160.76954778999,127.37982297000417,53532.13907424
2023-07-11,14:21:48.000,192,10977951,13685,0,1689085307,13160.81670196,127.40097036000225,53532.16702272
2023-07-11,14:21:49.000,192,10977986,13605,0,1689085308,13160.80996564999,127.38687210000353,53532.11811288
2023-07-11,14:21:50.000,192,10978005,13605,0,1689085309,13160.7762841,127.39392123000289,53532.18099696001
2023-07-11,14:21:51.000,192,10978005,13485,0,1689085310,13160.78975671999,127.37982297000417,53532.160035600005
2023-07-11,14:21:52.000,192,10978017,13525,0,1689085311,13160.79649303,127.32342993000202,53532.11811288
2023-07-11,14:21:53.000,192,10977990,14085,0,1689085312,13160.762811479995,127.36572470999818,53532.10413864001
2023-07-11,14:21:54.000,192,10977975,13885,0,1689085313,13160.74933885999,127.33047906000138,53532.07619016
2023-07-11,14:21:55.000,192,10978011,14045,0,1689085314,13160.73586624,127.32342993000202,53532.090164400004
2023-07-11,14:21:56.000,192,10977995,13765,0,1689085315,13160.72912992999,127.37277384000481,53532.090164400004
2023-07-11,14:21:57.000,192,10977964,13525,0,1689085316,13160.742602549995,127.37277384000481,53532.09715152
2023-07-11,14:21:58.000,192,10977963,13565,0,1689085317,13160.742602549995,127.37982297000417,53532.1251
2023-07-11,14:21:59.000,192,10977949,13805,0,1689085318,13160.803229339996,127.37277384000481,53532.17400984
2023-07-11,14:22:00.000,192,10977968,13805,0,1689085319,13160.80996564999,127.35867557999882,53532.24388104
2023-07-11,14:22:01.000,192,10978010,13885,0,1689085320,13160.762811479995,127.37982297000417,53532.1949712
2023-07-11,14:22:02.000,192,10978017,13645,0,1689085321,13160.783020409996,127.36572470999818,53532.13208712001
2023-07-11,14:22:03.000,192,10978008,13725,0,1689085322,13160.74933885999,127.38687210000353,53532.18798408
2023-07-11,14:22:04.000,192,10977963,13605,0,1689085323,13160.76954778999,127.31638080000266,53532.14606136
2023-07-11,14:22:05.000,192,10977989,13605,0,1689085324,13160.73586624,127.33752819000074,53532.111125760006
2023-07-11,14:22:06.000,192,10978020,13725,0,1689085325,13160.78975671999,127.30228254000394,53532.20195832001
2023-07-11,14:22:07.000,192,10977966,13685,0,1689085326,13160.75607517,127.23179124000308,53532.27182952001
2023-07-11,14:22:08.000,192,10978015,13685,0,1689085327,13160.74933885999,127.2458895000018,53532.1949712
2023-07-11,14:22:09.000,192,10977994,13725,0,1689085328,13160.72912992999,127.16129994000221,53532.21593256
2023-07-11,14:22:10.000,192,10977968,13685,0,1689085329,13160.661766829995,127.17539820000093,53532.13208712001
2023-07-11,14:22:11.000,192,10977955,13605,0,1689085330,13160.641557899995,127.15425081000285,53532.160035600005
2023-07-11,14:22:12.000,192,10977979,13565,0,1689085331,13160.68871206999,127.11195602999942,53532.16702272
2023-07-11,14:22:13.000,192,10978029,13725,0,1689085332,13160.66850313999,127.09080864000134,53532.208945440005
2023-07-11,14:22:14.000,192,10977990,13645,0,1689085333,13160.661766829995,127.11195602999942,53532.111125760006
2023-07-11,14:22:15.000,192,10977980,13845,0,1689085334,13160.661766829995,127.0626121200039,53532.15304848001
2023-07-11,14:22:16.000,192,10978003,13725,0,1689085335,13160.73586624,126.9991699500024,53532.21593256
2023-07-11,14:22:17.000,192,10977974,13885,0,1689085336,13160.72912992999,126.97097342999768,53532.21593256
2023-07-11,14:22:18.000,192,10977981,13565,0,1689085337,13160.73586624,126.98507169000368,53532.208945440005
2023-07-11,14:22:19.000,192,10978002,13565,0,1689085338,13160.702184689995,126.93572778000089,53532.18798408
2023-07-11,14:22:20.000,192,10978001,13765,0,1689085339,13160.72912992999,126.93572778000089,53532.14606136
2023-07-11,14:22:21.000,192,10977985,13565,0,1689085340,13160.76954778999,126.92162952000217,53532.20195832001
2023-07-11,14:22:22.000,192,10977986,13525,0,1689085341,13160.863856129996,126.90753126000345,53532.25086816001
2023-07-11,14:22:23.000,192,10977974,13645,0,1689085342,13160.85711982,126.87933473999874,53532.222919679996
2023-07-11,14:22:24.000,192,10977965,13685,0,1689085343,13160.85711982,126.90753126000345,53532.18798408
2023-07-11,14:22:25.000,192,10977979,13645,0,1689085344,13160.83691089,126.91458039000281,53532.21593256
2023-07-11,14:22:26.000,192,10977978,13605,0,1689085345,13160.80996564999,126.89343300000473,53532.16702272
2023-07-11,14:22:27.000,192,10977989,13885,0,1689085346,13160.850383509991,126.86523648000002,53532.20195832001
2023-07-11,14:22:28.000,192,10977973,13565,0,1689085347,13160.911010299991,126.87228560999938,53532.257855280004
2023-07-11,14:22:29.000,192,10977973,13965,0,1689085348,13160.944691849996,126.8863838699981,53532.22990680001
2023-07-11,14:22:30.000,192,10977992,13525,0,1689085349,13160.931219229991,126.8511382200013,53532.22990680001
2023-07-11,14:22:31.000,192,10977959,13565,0,1689085350,13160.944691849996,126.86523648000002,53532.28580376
2023-07-11,14:22:32.000,192,10977976,13565,0,1689085351,13160.971637089991,126.87933473999874,53532.28580376
2023-07-11,14:22:33.000,192,10978037,13605,0,1689085352,13160.958164470001,126.8511382200013,53532.29279088
2023-07-11,14:22:34.000,192,10977991,13645,0,1689085353,13160.944691849996,126.87933473999874,53532.28580376
2023-07-11,14:22:35.000,192,10978002,13445,0,1689085354,13160.91774661,126.87228560999938,53532.278816640006
2023-07-11,14:22:36.000,192,10977995,13565,0,1689085355,13160.890801369991,126.8863838699981,53532.22990680001
2023-07-11,14:22:37.000,192,10978011,13645,0,1689085356,13160.937955540001,126.80179430999851,53532.278816640006
2023-07-11,14:22:38.000,192,10977975,13485,0,1689085357,13160.964900779996,126.77359779000108,53532.30676512
2023-07-11,14:22:39.000,192,10978001,13725,0,1689085358,13160.944691849996,126.75949953000236,53532.29279088
2023-07-11,14:22:40.000,192,10977964,13525,0,1689085359,13160.91774661,126.752450400003,53532.390610559996
2023-07-11,14:22:41.000,192,10977985,13525,0,1689085360,13160.931219229991,126.70310649000021,53532.29977800001
2023-07-11,14:22:42.000,192,10977955,13765,0,1689085361,13160.937955540001,126.72425387999829,53532.35567496
2023-07-11,14:22:43.000,192,10977951,13565,0,1689085362,13160.944691849996,126.67490997000277,53532.327726480005
2023-07-11,14:22:44.000,192,10978033,13605,0,1689085363,13160.944691849996,126.71015561999957,53532.39759768001
2023-07-11,14:22:45.000,192,10978023,13685,0,1689085364,13160.931219229991,126.6537625800047,53532.39759768001
2023-07-11,14:22:46.000,192,10977990,14005,0,1689085365,13160.937955540001,126.64671344999806,53532.36266208
2023-07-11,14:22:47.000,192,10978001,13525,0,1689085366,13160.978373400001,126.59032041000319,53532.474456
2023-07-11,14:22:48.000,192,10978004,13605,0,1689085367,13160.978373400001,126.58327128000383,53532.446507520006
2023-07-11,14:22:49.000,192,10978045,13565,0,1689085368,13160.924482919996,126.5409765000004,53532.4045848
2023-07-11,14:22:50.000,192,10978000,13845,0,1689085369,13160.83691089,126.5409765000004,53532.35567496
2023-07-11,14:22:51.000,192,10977991,13605,0,1689085370,13160.803229339996,126.49163259000488,53532.390610559996
2023-07-11,14:22:52.000,192,10978038,13645,0,1689085371,13160.843647199996,126.47048519999953,53532.43253328
2023-07-11,14:22:53.000,192,10977997,13765,0,1689085372,13160.81670196,126.42819042000338,53532.39759768001
2023-07-11,14:22:54.000,192,10977987,13685,0,1689085373,13160.7762841,126.42114129000402,53532.41157192
2023-07-11,14:22:55.000,192,10978006,13565,0,1689085374,13160.80996564999,126.3929447699993,53532.43952040001
2023-07-11,14:22:56.000,192,10977997,13565,0,1689085375,13160.7762841,126.38589563999994,53532.46048176
2023-07-11,14:22:57.000,192,10977971,14245,0,1689085376,13160.79649303,126.32245346999844,53532.48843024001
2023-07-11,14:22:58.000,192,10977986,13645,0,1689085377,13160.742602549995,126.30835520999972,53532.51637872001
2023-07-11,14:22:59.000,192,10978000,13765,0,1689085378,13160.702184689995,126.30835520999972,53532.474456
2023-07-11,14:23:00.000,192,10977972,13925,0,1689085379,13160.70892099999,126.28015869000228,53532.474456
2023-07-11,14:23:01.000,192,10977961,13685,0,1689085380,13160.64829420999,126.28720782000164,53532.46746888001
2023-07-11,14:23:02.000,192,10978029,13565,0,1689085381,13160.62808527999,126.24491303999821,53532.53035296
2023-07-11,14:23:03.000,192,10978024,13565,0,1689085382,13160.65503052,126.20966739000141,53532.53734008001
2023-07-11,14:23:04.000,192,10977967,13805,0,1689085383,13160.641557899995,126.23786390999885,53532.5093916
2023-07-11,14:23:05.000,192,10978023,13565,0,1689085384,13160.540513249995,126.21671652000077,53532.50240448
2023-07-11,14:23:06.000,192,10978003,13565,0,1689085385,13160.580931109995,126.21671652000077,53532.52336584
2023-07-11,14:23:07.000,192,10977949,13605,0,1689085386,13160.54724955999,126.16032347999862,53532.544327200005
2023-07-11,14:23:08.000,192,10977976,13885,0,1689085387,13160.52704062999,126.18147087000398,53532.53035296
2023-07-11,14:23:09.000,192,10977993,13525,0,1689085388,13160.479886459994,126.18852000000334,53532.46048176
2023-07-11,14:23:10.000,192,10977920,13565,0,1689085389,13160.520304319994,126.18147087000398,53532.474456
2023-07-11,14:23:11.000,192,10977992,13605,0,1689085390,13160.54724955999,126.18852000000334,53532.57227568
2023-07-11,14:23:12.000,192,10977999,13845,0,1689085391,13160.52704062999,126.17442174000462,53532.51637872001
2023-07-11,14:23:13.000,192,10978005,13605,0,1689085392,13160.52704062999,126.1462252199999,53532.474456
2023-07-11,14:23:14.000,192,10978007,13685,0,1689085393,13160.50683169999,126.16032347999862,53532.474456
2023-07-11,14:23:15.000,192,10977963,13565,0,1689085394,13160.44620490999,126.18147087000398,53532.425546160004
2023-07-11,14:23:16.000,192,10978006,13405,0,1689085395,13160.49335908,126.16032347999862,53532.41157192
2023-07-11,14:23:17.000,192,10977932,13925,0,1689085396,13160.50683169999,126.16737260999798,53532.48144312
2023-07-11,14:23:18.000,192,10978020,13645,0,1689085397,13160.54724955999,126.17442174000462,53532.474456
2023-07-11,14:23:19.000,192,10977983,13925,0,1689085398,13160.48662276999,126.18147087000398,53532.48144312
2023-07-11,14:23:20.000,192,10978002,13605,0,1689085399,13160.452941219999,126.13917609000055,53532.425546160004
2023-07-11,14:23:21.000,192,10977966,13605,0,1689085400,13160.432732289999,126.16737260999798,53532.48843024001
2023-07-11,14:23:22.000,192,10977956,13725,0,1689085401,13160.419259669994,126.17442174000462,53532.474456
2023-07-11,14:23:23.000,192,10977956,13565,0,1689085402,13160.338423949994,126.13212696000119,53532.46048176
2023-07-11,14:23:24.000,192,10977995,13645,0,1689085403,13160.345160259989,126.13917609000055,53532.43952040001
2023-07-11,14:23:25.000,192,10977993,13685,0,1689085404,13160.304742399989,126.1462252199999,53532.41855904001
2023-07-11,14:23:26.000,192,10978000,13485,0,1689085405,13160.291269779998,126.11802870000247,53532.4045848
2023-07-11,14:23:27.000,192,10977964,13525,0,1689085406,13160.298006089994,126.07573391999904,53532.48144312
2023-07-11,14:23:28.000,192,10977977,13885,0,1689085407,13160.304742399989,126.08983217999776,53532.45349464
2023-07-11,14:23:29.000,192,10978013,13445,0,1689085408,13160.217170369993,126.07573391999904,53532.50240448
2023-07-11,14:23:30.000,192,10978015,13645,0,1689085409,13160.223906679988,126.07573391999904,53532.446507520006
2023-07-11,14:23:31.000,192,10978012,13605,0,1689085410,13160.116125719993,126.10393044000375,53532.39759768001
2023-07-11,14:23:32.000,192,10977949,13965,0,1689085411,13160.082444170002,126.11097957000311,53532.376636320005
2023-07-11,14:23:33.000,192,10977991,13765,0,1689085412,13160.116125719993,126.07573391999904,53532.46048176
2023-07-11,14:23:34.000,192,10977965,13765,0,1689085413,13160.062235240002,126.0827830499984,53532.4045848
2023-07-11,14:23:35.000,192,10977990,13605,0,1689085414,13160.028553689997,126.06868478999968,53532.390610559996
2023-07-11,14:23:36.000,192,10977981,13605,0,1689085415,13160.028553689997,126.0475374000016,53532.4045848
2023-07-11,14:23:37.000,192,10978000,13765,0,1689085416,13160.015081069992,126.0475374000016,53532.446507520006
2023-07-11,14:23:38.000,192,10977964,13765,0,1689085417,13160.021817380002,125.9840952300001,53532.38362344
2023-07-11,14:23:39.000,192,10978008,13525,0,1689085418,13159.947717969997,126.00524261999817,53532.32073936001
2023-07-11,14:23:40.000,192,10978006,13565,0,1689085419,13159.934245349992,125.9840952300001,53532.38362344
2023-07-11,14:23:41.000,192,10977965,13805,0,1689085420,13159.961190590002,125.97704610000073,53532.4045848
2023-07-11,14:23:42.000,192,10977998,13845,0,1689085421,13160.001608450002,125.96294784000202,53532.425546160004
2023-07-11,14:23:43.000,192,10977949,13845,0,1689085422,13159.988135829997,125.92770218999794,53532.41157192
2023-07-11,14:23:44.000,192,10977977,13725,0,1689085423,13159.988135829997,125.93475132000458,53532.41157192
2023-07-11,14:23:45.000,192,10977989,13525,0,1689085424,13159.914036419992,125.92770218999794,53532.35567496
2023-07-11,14:23:46.000,192,10977941,13405,0,1689085425,13159.947717969997,125.87130915000307,53532.39759768001
2023-07-11,14:23:47.000,192,10978030,13565,0,1689085426,13159.940981660002,125.91360392999923,53532.4045848
2023-07-11,14:23:48.000,192,10977982,13885,0,1689085427,13159.961190590002,125.86426002000371,53532.390610559996
2023-07-11,14:23:49.000,192,10977972,13525,0,1689085428,13159.934245349992,125.89950567000051,53532.36964920001
2023-07-11,14:23:50.000,192,10978003,13685,0,1689085429,13159.866882249997,125.87130915000307,53532.29279088
2023-07-11,14:23:51.000,192,10977959,13565,0,1689085430,13159.893827489992,125.82901436999964,53532.36266208
2023-07-11,14:23:52.000,192,10977979,13565,0,1689085431,13159.940981660002,125.82901436999964,53532.474456
2023-07-11,14:23:53.000,192,10977951,13765,0,1689085432,13159.900563800002,125.77262133000477,53532.390610559996
2023-07-11,14:23:54.000,192,10978003,13645,0,1689085433,13159.826464389997,125.7373756800007,53532.36964920001
2023-07-11,14:23:55.000,192,10978015,13645,0,1689085434,13159.732156049991,125.71622829000262,53532.34868784001
2023-07-11,14:23:56.000,192,10977999,13725,0,1689085435,13159.752364979991,125.63163873000303,53532.34170072
2023-07-11,14:23:57.000,192,10978021,13485,0,1689085436,13159.725419739996,125.59639307999896,53532.46746888001
2023-07-11,14:23:58.000,192,10978002,13565,0,1689085437,13159.738892360001,125.56819656000152,53532.446507520006
2023-07-11,14:23:59.000,192,10977964,13765,0,1689085438,13159.651320329991,125.51180351999938,53532.43952040001
2023-07-11,14:24:00.000,192,10977974,13845,0,1689085439,13159.59742985,125.4906561300013,53532.43952040001
2023-07-11,14:24:01.000,192,10978015,13565,0,1689085440,13159.55027567999,125.47655787000258,53532.38362344
2023-07-11,14:24:02.000,192,10977980,13485,0,1689085441,13159.55701199,125.391968310003,53532.35567496
2023-07-11,14:24:03.000,192,10977982,13765,0,1689085442,13159.47617627,125.40606657000171,53532.376636320005
2023-07-11,14:24:04.000,192,10977987,13685,0,1689085443,13159.50985781999,125.38491918000364,53532.28580376
2023-07-11,14:24:05.000,192,10978009,13885,0,1689085444,13159.43575841,125.35672265999892,53532.3347136
2023-07-11,14:24:06.000,192,10978005,13605,0,1689085445,13159.442494719995,125.3426244000002,53532.29279088
2023-07-11,14:24:07.000,192,10977988,13925,0,1689085446,13159.422285789995,125.30032962000405,53532.3347136
2023-07-11,14:24:08.000,192,10978019,13605,0,1689085447,13159.43575841,125.30032962000405,53532.35567496
2023-07-11,14:24:09.000,192,10978011,13565,0,1689085448,13159.37513162,125.30032962000405,53532.327726480005
2023-07-11,14:24:10.000,192,10977981,13565,0,1689085449,13159.321241139995,125.30032962000405,53532.27182952001
2023-07-11,14:24:11.000,192,10977992,13965,0,1689085450,13159.30776851999,125.28623135999806,53532.31375224
2023-07-11,14:24:12.000,192,10977989,13765,0,1689085451,13159.34818637999,125.25098571000126,53532.29977800001
2023-07-11,14:24:13.000,192,10978013,13925,0,1689085452,13159.361658999995,125.2791822299987,53532.327726480005
2023-07-11,14:24:14.000,192,10977997,13765,0,1689085453,13159.32797744999,125.31442788000277,53532.27182952001
2023-07-11,14:24:15.000,192,10978000,13765,0,1689085454,13159.26735065999,125.29328049000469,53532.29279088
2023-07-11,14:24:16.000,192,10977966,13925,0,1689085455,13159.31450483,125.27213309999934,53532.31375224
2023-07-11,14:24:17.000,192,10978005,13605,0,1689085456,13159.2942959,125.23688745000254,53532.31375224
2023-07-11,14:24:18.000,192,10978031,13765,0,1689085457,13159.220196489994,125.30737875000341,53532.23689392
2023-07-11,14:24:19.000,192,10977995,13885,0,1689085458,13159.240405419994,125.23688745000254,53532.32073936001
2023-07-11,14:24:20.000,192,10977965,14045,0,1689085459,13159.213460179999,125.20869092999783,53532.24388104
2023-07-11,14:24:21.000,192,10977984,13805,0,1689085460,13159.220196489994,125.20869092999783,53532.3347136
2023-07-11,14:24:22.000,192,10977973,13725,0,1689085461,13159.233669109999,125.15934702000231,53532.32073936001
2023-07-11,14:24:23.000,192,10977956,13565,0,1689085462,13159.213460179999,125.11000310999952,53532.376636320005
2023-07-11,14:24:24.000,192,10977985,13725,0,1689085463,13159.20672386999,125.08885572000145,53532.35567496
2023-07-11,14:24:25.000,192,10977998,13685,0,1689085464,13159.132624459999,125.0959048500008,53532.278816640006
2023-07-11,14:24:26.000,192,10977979,13605,0,1689085465,13159.078733979994,125.08180659000209,53532.24388104
2023-07-11,14:24:27.000,192,10977972,13885,0,1689085466,13159.045052429989,124.9972170300025,53532.29977800001
2023-07-11,14:24:28.000,192,10977982,13645,0,1689085467,13159.105679219989,124.99016790000314,53532.34170072
2023-07-11,14:24:29.000,192,10977963,13645,0,1689085468,13159.085470289989,124.94787311999971,53532.38362344
2023-07-11,14:24:30.000,192,10977970,13645,0,1689085469,13159.071997669998,124.90557834000356,53532.3347136
2023-07-11,14:24:31.000,192,10978008,14005,0,1689085470,13159.038316119993,124.92672573000164,53532.41157192
2023-07-11,14:24:32.000,192,10977993,13645,0,1689085471,13159.065261359989,124.8844309499982,53532.39759768001
2023-07-11,14:24:33.000,192,10978001,13805,0,1689085472,13159.018107189993,124.87738181999885,53532.45349464
2023-07-11,14:24:34.000,192,10977989,13525,0,1689085473,13159.004634569988,124.90557834000356,53532.36266208
2023-07-11,14:24:35.000,192,10977997,13845,0,1689085474,13158.957480399993,124.94082399000035,53532.35567496
2023-07-11,14:24:36.000,192,10977974,13725,0,1689085475,13159.038316119993,124.92672573000164,53532.4045848
2023-07-11,14:24:37.000,192,10977965,13645,0,1689085476,13159.038316119993,124.95492224999907,53532.4045848
2023-07-11,14:24:38.000,192,10977943,13725,0,1689085477,13158.991161949998,124.9972170300025,53532.35567496
2023-07-11,14:24:39.000,192,10977995,13645,0,1689085478,13158.997898259993,125.00426616000186,53532.41855904001
2023-07-11,14:24:40.000,192,10977979,13445,0,1689085479,13158.997898259993,125.05361007000465,53532.41157192
2023-07-11,14:24:41.000,192,10977983,13725,0,1689085480,13159.045052429989,125.03951180999866,53532.46746888001
2023-07-11,14:24:42.000,192,10978008,13725,0,1689085481,13158.964216709988,125.07475746000273,53532.39759768001
2023-07-11,14:24:43.000,192,10977990,13405,0,1689085482,13158.977689329993,125.0959048500008,53532.43253328
2023-07-11,14:24:44.000,192,10977956,13565,0,1689085483,13158.957480399993,125.10295398000017,53532.474456
2023-07-11,14:24:45.000,192,10978001,13725,0,1689085484,13158.930535159998,125.08180659000209,53532.38362344
2023-07-11,14:24:46.000,192,10977987,13365,0,1689085485,13158.917062539993,125.08180659000209,53532.43253328
2023-07-11,14:24:47.000,192,10977984,13725,0,1689085486,13158.923798850003,125.06065920000401,53532.52336584
2023-07-11,14:24:48.000,192,10978011,13805,0,1689085487,13158.863172060002,125.06770833000337,53532.48144312
2023-07-11,14:24:49.000,192,10978011,13965,0,1689085488,13158.863172060002,125.05361007000465,53532.46048176
2023-07-11,14:24:50.000,192,10977986,13925,0,1689085489,13158.755391099992,125.07475746000273,53532.38362344
2023-07-11,14:24:51.000,192,10978009,13565,0,1689085490,13158.708236929997,125.07475746000273,53532.376636320005
2023-07-11,14:24:52.000,192,10977945,13685,0,1689085491,13158.708236929997,125.01836442000058,53532.43952040001
2023-07-11,14:24:53.000,192,10977984,13965,0,1689085492,13158.694764309992,125.00426616000186,53532.46746888001
2023-07-11,14:24:54.000,192,10977955,13565,0,1689085493,13158.634137519992,124.9972170300025,53532.46048176
2023-07-11,14:24:55.000,192,10977953,13405,0,1689085494,13158.634137519992,124.94082399000035,53532.4045848
2023-07-11,14:24:56.000,192,10977961,13885,0,1689085495,13158.661082760002,124.933774860001,53532.474456
2023-07-11,14:24:57.000,192,10978008,13645,0,1689085496,13158.593719659992,124.91262747000292,53532.45349464
2023-07-11,14:24:58.000,192,10977963,13725,0,1689085497,13158.553301799991,124.91967660000228,53532.4045848
2023-07-11,14:24:59.000,192,10978025,13925,0,1689085498,13158.533092869991,124.87033268999949,53532.390610559996
2023-07-11,14:25:00.000,192,10978043,13685,0,1689085499,13158.533092869991,124.91967660000228,53532.41855904001
2023-07-11,14:25:01.000,192,10978028,13805,0,1689085500,13158.573510729992,124.8985292100042,53532.390610559996
2023-07-11,14:25:02.000,192,10977993,13845,0,1689085501,13158.613928589992,124.933774860001,53532.41157192
2023-07-11,14:25:03.000,192,10977974,13405,0,1689085502,13158.600455970001,124.933774860001,53532.45349464
2023-07-11,14:25:04.000,192,10977989,13645,0,1689085503,13158.613928589992,124.94082399000035,53532.390610559996
2023-07-11,14:25:05.000,192,10978018,13925,0,1689085504,13158.573510729992,124.96197137999843,53532.36266208
2023-07-11,14:25:06.000,192,10978014,13765,0,1689085505,13158.586983349996,124.9972170300025,53532.36266208
2023-07-11,14:25:07.000,192,10977952,13765,0,1689085506,13158.580247040001,125.0324626799993,53532.36964920001
2023-07-11,14:25:08.000,192,10978001,13565,0,1689085507,13158.580247040001,125.06065920000401,53532.38362344
2023-07-11,14:25:09.000,192,10977982,13885,0,1689085508,13158.586983349996,125.06770833000337,53532.38362344
2023-07-11,14:25:10.000,192,10977963,13405,0,1689085509,13158.566774419996,125.06770833000337,53532.36964920001
2023-07-11,14:25:11.000,192,10977980,13845,0,1689085510,13158.607192279997,125.06065920000401,53532.446507520006
2023-07-11,14:25:12.000,192,10978016,13645,0,1689085511,13158.620664900001,125.08180659000209,53532.495417360005
2023-07-11,14:25:13.000,192,10978008,14165,0,1689085512,13158.580247040001,125.10295398000017,53532.41855904001
2023-07-11,14:25:14.000,192,10977994,13765,0,1689085513,13158.553301799991,125.13819963000424,53532.41157192
2023-07-11,14:25:15.000,192,10978004,13445,0,1689085514,13158.452257149991,125.16639615000167,53532.32073936001
2023-07-11,14:25:16.000,192,10977998,13605,0,1689085515,13158.4185756,125.18049441000039,53532.34170072
2023-07-11,14:25:17.000,192,10978036,13565,0,1689085516,13158.425311909996,125.20869092999783,53532.39759768001
2023-07-11,14:25:18.000,192,10978025,13685,0,1689085517,13158.4185756,125.19459266999911,53532.39759768001
2023-07-11,14:25:19.000,192,10977964,13845,0,1689085518,13158.33100356999,125.17344528000103,53532.4045848
2023-07-11,14:25:20.000,192,10978015,13925,0,1689085519,13158.27037677999,125.20164179999847,53532.36964920001
2023-07-11,14:25:21.000,192,10978025,13565,0,1689085520,13158.27711309,125.17344528000103,53532.41157192
2023-07-11,14:25:22.000,192,10978024,13725,0,1689085521,13158.19627737,125.19459266999911,53532.38362344
2023-07-11,14:25:23.000,192,10977993,13685,0,1689085522,13158.17606844,125.18049441000039,53532.34170072
2023-07-11,14:25:24.000,192,10978007,13525,0,1689085523,13158.09523272,125.18754353999975,53532.278816640006
2023-07-11,14:25:25.000,192,10977968,13645,0,1689085524,13158.02786961999,125.20164179999847,53532.22990680001
2023-07-11,14:25:26.000,192,10977978,13685,0,1689085525,13158.014396999999,125.19459266999911,53532.18099696001
2023-07-11,14:25:27.000,192,10978027,13765,0,1689085526,13157.98745175999,125.17344528000103,53532.2648424
2023-07-11,14:25:28.000,192,10978004,13845,0,1689085527,13158.000924379994,125.17344528000103,53532.23689392
2023-07-11,14:25:29.000,192,10978001,13925,0,1689085528,13157.906616039989,125.15229789000296,53532.25086816001
2023-07-11,14:25:30.000,192,10977989,13365,0,1689085529,13157.798835079993,125.18754353999975,53532.16702272
2023-07-11,14:25:31.000,192,10978017,13925,0,1689085530,13157.758417219993,125.18049441000039,53532.18099696001
2023-07-11,14:25:32.000,192,10977993,13765,0,1689085531,13157.765153529988,125.16639615000167,53532.22990680001
2023-07-11,14:25:33.000,192,10977992,13565,0,1689085532,13157.778626149993,125.11000310999952,53532.1949712
2023-07-11,14:25:34.000,192,10977964,13885,0,1689085533,13157.684317810003,125.12410136999824,53532.13208712001
2023-07-11,14:25:35.000,192,10978005,13565,0,1689085534,13157.650636259998,125.11705223999888,53532.13907424
2023-07-11,14:25:36.000,192,10977964,13645,0,1689085535,13157.677581499993,125.08180659000209,53532.208945440005
2023-07-11,14:25:37.000,192,10977973,13725,0,1689085536,13157.603482090002,125.06065920000401,53532.11811288
2023-07-11,14:25:38.000,192,10978020,13605,0,1689085537,13157.556327919992,125.07475746000273,53532.13208712001
2023-07-11,14:25:39.000,192,10977982,13765,0,1689085538,13157.475492199992,125.06065920000401,53532.04824168
2023-07-11,14:25:40.000,192,10977945,13965,0,1689085539,13157.428338029997,125.01131529000122,53532.090164400004
2023-07-11,14:25:41.000,192,10977965,13885,0,1689085540,13157.448546959997,125.01836442000058,53532.1251
2023-07-11,14:25:42.000,192,10978010,13645,0,1689085541,13157.468755889997,125.0324626799993,53532.14606136
2023-07-11,14:25:43.000,192,10977961,13405,0,1689085542,13157.462019580002,125.06065920000401,53532.13208712001
2023-07-11,14:25:44.000,192,10977996,13565,0,1689085543,13157.441810650002,125.03951180999866,53532.11811288
2023-07-11,14:25:45.000,192,10977974,13365,0,1689085544,13157.374447549992,125.08885572000145,53532.04824168
2023-07-11,14:25:46.000,192,10978040,13725,0,1689085545,13157.408129099997,125.06770833000337,53532.06221592001
2023-07-11,14:25:47.000,192,10978000,13765,0,1689085546,13157.414865409992,125.06065920000401,53532.10413864001
2023-07-11,14:25:48.000,192,10977995,14085,0,1689085547,13157.374447549992,125.06770833000337,53532.041254560005
2023-07-11,14:25:49.000,192,10977968,13805,0,1689085548,13157.387920169997,125.10295398000017,53531.99933184
2023-07-11,14:25:50.000,192,10977971,13685,0,1689085549,13157.387920169997,125.06770833000337,53532.06221592001
2023-07-11,14:25:51.000,192,10977983,13565,0,1689085550,13157.414865409992,125.06065920000401,53532.02728032
2023-07-11,14:25:52.000,192,10977991,13885,0,1689085551,13157.414865409992,125.04656093999802,53532.13907424
2023-07-11,14:25:53.000,192,10978019,13885,0,1689085552,13157.435074339992,125.02541354999994,53532.090164400004
2023-07-11,14:25:54.000,192,10977975,13685,0,1689085553,13157.367711239996,125.04656093999802,53532.04824168
2023-07-11,14:25:55.000,192,10977956,13645,0,1689085554,13157.293611829991,125.08885572000145,53532.03426744001
2023-07-11,14:25:56.000,192,10977998,13565,0,1689085555,13157.286875519996,125.06770833000337,53532.03426744001
2023-07-11,14:25:57.000,192,10977984,13725,0,1689085556,13157.280139210001,125.0324626799993,53532.08317728001
2023-07-11,14:25:58.000,192,10977984,13685,0,1689085557,13157.25993028,125.02541354999994,53532.111125760006
2023-07-11,14:25:59.000,192,10977999,13765,0,1689085558,13157.246457659996,125.01836442000058,53532.10413864001
2023-07-11,14:26:00.000,192,10978017,13725,0,1689085559,13157.17235824999,125.01131529000122,53532.03426744001
2023-07-11,14:26:01.000,192,10978055,13565,0,1689085560,13157.185830869996,124.98311877000378,53532.10413864001
2023-07-11,14:26:02.000,192,10978026,13525,0,1689085561,13157.11846777,124.99016790000314,53531.99933184
2023-07-11,14:26:03.000,192,10977976,13925,0,1689085562,13157.13194038999,124.91262747000292,53532.04824168
2023-07-11,14:26:04.000,192,10978021,13765,0,1689085563,13157.084786219995,124.89148008000484,53532.13907424
2023-07-11,14:26:05.000,192,10977982,13565,0,1689085564,13157.064577289995,124.85623443000077,53532.041254560005
2023-07-11,14:26:06.000,192,10977995,13565,0,1689085565,13157.09825884,124.87033268999949,53532.07619016
2023-07-11,14:26:07.000,192,10977985,13645,0,1689085566,13157.024159429995,124.80689051999798,53532.111125760006
2023-07-11,14:26:08.000,192,10977965,13765,0,1689085567,13157.09152252999,124.80689051999798,53532.17400984
2023-07-11,14:26:09.000,192,10978040,13645,0,1689085568,13157.09825884,124.71525182999903,53532.15304848001
2023-07-11,14:26:10.000,192,10977980,13885,0,1689085569,13157.01068680999,124.70115357000032,53532.111125760006
2023-07-11,14:26:11.000,192,10977985,13765,0,1689085570,13156.97700526,124.63066226999945,53532.04824168
2023-07-11,14:26:12.000,192,10977979,13565,0,1689085571,13156.91637847,124.60951488000137,53532.04824168
2023-07-11,14:26:13.000,192,10977952,13525,0,1689085572,13156.9365874,124.59541662000265,53532.09715152
2023-07-11,14:26:14.000,192,10977998,13805,0,1689085573,13156.90964215999,124.60951488000137,53532.10413864001
2023-07-11,14:26:15.000,192,10977958,13525,0,1689085574,13156.86922429999,124.54607270999986,53532.041254560005
2023-07-11,14:26:16.000,192,10977976,13765,0,1689085575,13156.902905849995,124.50377793000371,53532.11811288
2023-07-11,14:26:17.000,192,10977993,13765,0,1689085576,13156.842279059994,124.49672880000435,53532.1251
2023-07-11,14:26:18.000,192,10977977,13845,0,1689085577,13156.842279059994,124.46853227999964,53532.1251
2023-07-11,14:26:19.000,192,10977981,13645,0,1689085578,13156.734498099999,124.46148315000028,53532.090164400004
2023-07-11,14:26:20.000,192,10978003,13765,0,1689085579,13156.721025479994,124.41918837000412,53532.090164400004
2023-07-11,14:26:21.000,192,10977983,13845,0,1689085580,13156.707552859989,124.39804097999877,53532.09715152
2023-07-11,14:26:22.000,192,10978030,13565,0,1689085581,13156.707552859989,124.33459881000454,53532.1251
2023-07-11,14:26:23.000,192,10978017,13405,0,1689085582,13156.694080239999,124.34869707000325,53532.09715152
2023-07-11,14:26:24.000,192,10977991,13725,0,1689085583,13156.734498099999,124.33459881000454,53532.090164400004
2023-07-11,14:26:25.000,192,10977936,13565,0,1689085584,13156.640189759994,124.35574620000261,53532.03426744001
2023-07-11,14:26:26.000,192,10977949,14005,0,1689085585,13156.673871309999,124.3275496799979,53532.08317728001
2023-07-11,14:26:27.000,192,10977975,13685,0,1689085586,13156.673871309999,124.35574620000261,53532.13208712001
2023-07-11,14:26:28.000,192,10977993,13325,0,1689085587,13156.694080239999,124.30640228999982,53532.10413864001
2023-07-11,14:26:29.000,192,10977997,13565,0,1689085588,13156.619980829993,124.33459881000454,53532.0202932
2023-07-11,14:26:30.000,192,10977979,13645,0,1689085589,13156.646926069989,124.29935316000046,53532.08317728001
2023-07-11,14:26:31.000,192,10978002,13525,0,1689085590,13156.680607619994,124.27115664000303,53532.08317728001
2023-07-11,14:26:32.000,192,10977982,13885,0,1689085591,13156.667134999989,124.25705838000431,53532.11811288
2023-07-11,14:26:33.000,192,10977972,14045,0,1689085592,13156.633453449998,124.31345141999918,53532.13208712001
2023-07-11,14:26:34.000,192,10978023,13685,0,1689085593,13156.606508209989,124.28525490000175,53532.11811288
2023-07-11,14:26:35.000,192,10977976,13805,0,1689085594,13156.545881419988,124.3416479400039,53532.07619016
2023-07-11,14:26:36.000,192,10977983,13645,0,1689085595,13156.539145109993,124.3275496799979,53532.11811288
2023-07-11,14:26:37.000,192,10977973,13645,0,1689085596,13156.525672489988,124.36279533000197,53532.07619016
2023-07-11,14:26:38.000,192,10977982,13605,0,1689085597,13156.532408799998,124.3275496799979,53532.14606136
2023-07-11,14:26:39.000,192,10977968,13525,0,1689085598,13156.491990939998,124.36984446000133,53532.06221592001
2023-07-11,14:26:40.000,192,10978002,13645,0,1689085599,13156.411155219997,124.36279533000197,53532.06920304
2023-07-11,14:26:41.000,192,10977993,13885,0,1689085600,13156.377473669992,124.37689359000069,53532.09715152
2023-07-11,14:26:42.000,192,10978010,13925,0,1689085601,13156.323583190002,124.36984446000133,53532.06920304
2023-07-11,14:26:43.000,192,10977970,13925,0,1689085602,13156.256220089992,124.37689359000069,53532.02728032
2023-07-11,14:26:44.000,192,10977989,13525,0,1689085603,13156.236011159992,124.36984446000133,53532.09715152
2023-07-11,14:26:45.000,192,10977978,13485,0,1689085604,13156.134966509992,124.37689359000069,53532.00631896
2023-07-11,14:26:46.000,192,10977946,13885,0,1689085605,13156.134966509992,124.31345141999918,53532.02728032
2023-07-11,14:26:47.000,192,10977981,13845,0,1689085606,13156.141702820001,124.32050054999854,53532.055228799996
2023-07-11,14:26:48.000,192,10977986,13765,0,1689085607,13156.0608671,124.2923040300011,53532.01330608001
2023-07-11,14:26:49.000,192,10978014,13645,0,1689085608,13156.114757579991,124.2923040300011,53532.0202932
2023-07-11,14:26:50.000,192,10977983,13525,0,1689085609,13156.04065817,124.2923040300011,53531.922473520004
2023-07-11,14:26:51.000,192,10977954,13845,0,1689085610,13156.04065817,124.28525490000175,53531.8805508
2023-07-11,14:26:52.000,192,10977969,13765,0,1689085611,13156.0608671,124.26410751000367,53532.0202932
2023-07-11,14:26:53.000,192,10977965,13925,0,1689085612,13156.047394479996,124.23591098999896,53531.95740912
2023-07-11,14:26:54.000,192,10977978,13605,0,1689085613,13156.047394479996,124.20066534000216,53531.90849928
2023-07-11,14:26:55.000,192,10977979,13525,0,1689085614,13156.074339719991,124.25000924999767,53531.93644776001
2023-07-11,14:26:56.000,192,10977980,13565,0,1689085615,13156.101284960001,124.26410751000367,53531.99933184
2023-07-11,14:26:57.000,192,10977977,13765,0,1689085616,13156.081076030001,124.27820577000239,53531.90151216
2023-07-11,14:26:58.000,192,10977991,13565,0,1689085617,13156.074339719991,124.27115664000303,53531.93644776001
2023-07-11,14:26:59.000,192,10977958,13725,0,1689085618,13156.027185549996,124.26410751000367,53531.83862808
2023-07-11,14:27:00.000,192,10977995,13685,0,1689085619,13156.02044924,124.2923040300011,53531.84561520001
2023-07-11,14:27:01.000,192,10977973,13925,0,1689085620,13156.04065817,124.28525490000175,53531.96439624001
2023-07-11,14:27:02.000,192,10978014,13765,0,1689085621,13156.081076030001,124.3275496799979,53531.943434880006
2023-07-11,14:27:03.000,192,10977968,13885,0,1689085622,13156.0608671,124.31345141999918,53531.950422
2023-07-11,14:27:04.000,192,10978009,13685,0,1689085623,13156.047394479996,124.28525490000175,53531.93644776001
2023-07-11,14:27:05.000,192,10978014,14005,0,1689085624,13155.95982245,124.32050054999854,53531.92946064
2023-07-11,14:27:06.000,192,10978015,13405,0,1689085625,13156.006976619996,124.26410751000367,53531.95740912
2023-07-11,14:27:07.000,192,10977982,13845,0,1689085626,13155.91266827999,124.26410751000367,53531.95740912
2023-07-11,14:27:08.000,192,10977960,13685,0,1689085627,13155.926140899996,124.24296011999832,53531.98535760001
2023-07-11,14:27:09.000,192,10977947,13685,0,1689085628,13155.865514109995,124.25000924999767,53531.89452504001
2023-07-11,14:27:10.000,192,10977941,13685,0,1689085629,13155.825096249995,124.1936162100028,53531.943434880006
2023-07-11,14:27:11.000,192,10977992,13765,0,1689085630,13155.764469459995,124.16541968999809,53531.91548640001
2023-07-11,14:27:12.000,192,10977991,13845,0,1689085631,13155.845305179995,124.10197752000386,53531.96439624001
2023-07-11,14:27:13.000,192,10978006,13765,0,1689085632,13155.79141469999,124.11607578000257,53531.992344720005
2023-07-11,14:27:14.000,192,10977985,13565,0,1689085633,13155.81162362999,124.0808301299985,53531.89452504001
2023-07-11,14:27:15.000,192,10977945,13645,0,1689085634,13155.75099683999,124.03853535000235,53531.85958944
2023-07-11,14:27:16.000,192,10978020,13925,0,1689085635,13155.79141469999,124.03853535000235,53531.92946064
2023-07-11,14:27:17.000,192,10977962,13845,0,1689085636,13155.85204148999,124.01738796000427,53531.92946064
2023-07-11,14:27:18.000,192,10977980,13445,0,1689085637,13155.91940459,124.02443709000363,53531.92946064
2023-07-11,14:27:19.000,192,10977963,13845,0,1689085638,13155.91940459,124.01738796000427,53531.91548640001
2023-07-11,14:27:20.000,192,10978028,13605,0,1689085639,13155.966558759996,123.9821423100002,53531.96439624001
2023-07-11,14:27:21.000,192,10978006,13525,0,1689085640,13156.0608671,123.99624056999892,53531.93644776001
2023-07-11,14:27:22.000,192,10977994,13725,0,1689085641,13156.108021269996,123.97509318000084,53532.01330608001
2023-07-11,14:27:23.000,192,10977988,13685,0,1689085642,13156.188856989997,123.95394579000276,53531.992344720005
2023-07-11,14:27:24.000,192,10977959,13925,0,1689085643,13156.262956400002,123.96099492000212,53532.02728032
2023-07-11,14:27:25.000,192,10977959,13245,0,1689085644,13156.283165330002,123.98919143999956,53531.99933184
2023-07-11,14:27:26.000,192,10977960,13925,0,1689085645,13156.316846879992,123.91870013999869,53532.01330608001
2023-07-11,14:27:27.000,192,10977970,13725,0,1689085646,13156.350528429997,123.93279840000469,53531.992344720005
2023-07-11,14:27:28.000,192,10977980,13645,0,1689085647,13156.451573079998,123.91165100999933,53532.08317728001
2023-07-11,14:27:29.000,192,10977967,13765,0,1689085648,13156.411155219997,123.84820883999782,53532.090164400004
2023-07-11,14:27:30.000,192,10977977,13685,0,1689085649,13156.485254630003,123.84115970999846,53532.041254560005
2023-07-11,14:27:31.000,192,10977967,13485,0,1689085650,13156.424627840002,123.79181580000295,53532.08317728001
2023-07-11,14:27:32.000,192,10978031,13685,0,1689085651,13156.451573079998,123.74247189000016,53532.090164400004
2023-07-11,14:27:33.000,192,10977981,13645,0,1689085652,13156.485254630003,123.72837363000144,53532.18099696001
2023-07-11,14:27:34.000,192,10977955,13725,0,1689085653,13156.518936179993,123.6719805899993,53532.14606136
2023-07-11,14:27:35.000,192,10977947,13885,0,1689085654,13156.485254630003,123.66493145999993,53532.20195832001
2023-07-11,14:27:36.000,192,10977986,13845,0,1689085655,13156.512199869998,123.60148928999843,53532.25086816001
2023-07-11,14:27:37.000,192,10978006,13645,0,1689085656,13156.505463559988,123.54509625000355,53532.23689392
2023-07-11,14:27:38.000,192,10977980,13765,0,1689085657,13156.485254630003,123.50280147000012,53532.20195832001
2023-07-11,14:27:39.000,192,10978006,13725,0,1689085658,13156.438100459993,123.43935929999861,53532.24388104
2023-07-11,14:27:40.000,192,10977975,13565,0,1689085659,13156.404418910002,123.41821191000054,53532.208945440005
2023-07-11,14:27:41.000,192,10977993,13725,0,1689085660,13156.370737359997,123.46050669000397,53532.17400984
2023-07-11,14:27:42.000,192,10977996,13925,0,1689085661,13156.431364149998,123.39706452000246,53532.2648424
2023-07-11,14:27:43.000,192,10977964,13565,0,1689085662,13156.310110569997,123.3900153900031,53532.30676512
2023-07-11,14:27:44.000,192,10978010,13485,0,1689085663,13156.323583190002,123.40411365000182,53532.22990680001
2023-07-11,14:27:45.000,192,10977994,14125,0,1689085664,13156.215802229992,123.41821191000054,53532.20195832001
2023-07-11,14:27:46.000,192,10977999,13525,0,1689085665,13156.175384369992,123.38296626000374,53532.1949712
2023-07-11,14:27:47.000,192,10977975,13685,0,1689085666,13156.161911750001,123.43935929999861,53532.20195832001
2023-07-11,14:27:48.000,192,10977944,13685,0,1689085667,13156.108021269996,123.43935929999861,53532.22990680001
2023-07-11,14:27:49.000,192,10977983,13645,0,1689085668,13156.134966509992,123.4887032100014,53532.24388104
2023-07-11,14:27:50.000,192,10977961,13725,0,1689085669,13156.175384369992,123.50985059999948,53532.29977800001
2023-07-11,14:27:51.000,192,10977975,13805,0,1689085670,13156.134966509992,123.60148928999843,53532.24388104
2023-07-11,14:27:52.000,192,10977976,13685,0,1689085671,13156.134966509992,123.61558755000442,53532.208945440005
2023-07-11,14:27:53.000,192,10978003,13925,0,1689085672,13156.168648059996,123.6367349400025,53532.2648424
2023-07-11,14:27:54.000,192,10977971,13565,0,1689085673,13156.209065919997,123.72132450000208,53532.21593256
2023-07-11,14:27:55.000,192,10977988,13525,0,1689085674,13156.161911750001,123.77771754000423,53532.13907424
2023-07-11,14:27:56.000,192,10977991,13765,0,1689085675,13156.182120680001,123.79886493000231,53532.15304848001
2023-07-11,14:27:57.000,192,10977950,13605,0,1689085676,13156.182120680001,123.84115970999846,53532.21593256
2023-07-11,14:27:58.000,192,10977959,13925,0,1689085677,13156.236011159992,123.81296319000103,53532.16702272
2023-07-11,14:27:59.000,192,10977990,13565,0,1689085678,13156.236011159992,123.85525797000446,53532.25086816001
2023-07-11,14:28:00.000,192,10977987,13645,0,1689085679,13156.202329610001,123.8834544900019,53532.17400984
2023-07-11,14:28:01.000,192,10978015,13405,0,1689085680,13156.229274849997,123.87640536000254,53532.21593256
2023-07-11,14:28:02.000,192,10977936,13565,0,1689085681,13156.236011159992,123.85525797000446,53532.20195832001
2023-07-11,14:28:03.000,192,10977984,13605,0,1689085682,13156.168648059996,123.87640536000254,53532.222919679996
2023-07-11,14:28:04.000,192,10978030,13565,0,1689085683,13156.148439129996,123.87640536000254,53532.17400984
2023-07-11,14:28:05.000,192,10978019,13765,0,1689085684,13156.128230199996,123.8834544900019,53532.16702272
2023-07-11,14:28:06.000,192,10978002,13365,0,1689085685,13156.074339719991,123.89050362000125,53532.17400984
2023-07-11,14:28:07.000,192,10977979,13565,0,1689085686,13156.101284960001,123.8834544900019,53532.2648424
2023-07-11,14:28:08.000,192,10977981,13645,0,1689085687,13156.087812339996,123.89050362000125,53532.2648424
2023-07-11,14:28:09.000,192,10977935,13725,0,1689085688,13156.047394479996,123.89755275000061,53532.17400984
2023-07-11,14:28:10.000,192,10977927,13565,0,1689085689,13156.00024031,123.93984753000404,53532.11811288
2023-07-11,14:28:11.000,192,10977973,14005,0,1689085690,13155.95308613999,123.98919143999956,53532.111125760006
2023-07-11,14:28:12.000,192,10977932,13445,0,1689085691,13155.93287720999,124.00328969999828,53532.11811288
2023-07-11,14:28:13.000,192,10977927,13765,0,1689085692,13155.93287720999,124.01738796000427,53532.160035600005
2023-07-11,14:28:14.000,192,10977949,13445,0,1689085693,13155.926140899996,124.04558448000171,53532.13907424
2023-07-11,14:28:15.000,192,10977985,13725,0,1689085694,13155.93961352,124.05263361000107,53532.18099696001
2023-07-11,14:28:16.000,192,10977938,13685,0,1689085695,13155.946349829996,124.08787925999786,53532.22990680001
2023-07-11,14:28:17.000,192,10977972,14085,0,1689085696,13155.946349829996,124.0949283900045,53532.21593256
2023-07-11,14:28:18.000,192,10977959,13605,0,1689085697,13155.87225041999,124.10902665000322,53532.111125760006
2023-07-11,14:28:19.000,192,10978000,13605,0,1689085698,13155.85204148999,124.13722317000065,53532.06920304
2023-07-11,14:28:20.000,192,10978018,13765,0,1689085699,13155.85204148999,124.12312491000193,53532.08317728001
2023-07-11,14:28:21.000,192,10977980,13685,0,1689085700,13155.89919566,124.17246882000472,53532.17400984
2023-07-11,14:28:22.000,192,10978005,14045,0,1689085701,13155.926140899996,124.1936162100028,53532.17400984
2023-07-11,14:28:23.000,192,10977984,13765,0,1689085702,13155.905931969995,124.24296011999832,53532.14606136
2023-07-11,14:28:24.000,192,10977968,13605,0,1689085703,13155.946349829996,124.25000924999767,53532.18099696001
2023-07-11,14:28:25.000,192,10977963,13805,0,1689085704,13155.905931969995,124.26410751000367,53532.11811288
2023-07-11,14:28:26.000,192,10978003,13925,0,1689085705,13155.89919566,124.24296011999832,53532.13208712001
2023-07-11,14:28:27.000,192,10978000,13725,0,1689085706,13155.91940459,124.2288618599996,53532.13907424
2023-07-11,14:28:28.000,192,10977999,13565,0,1689085707,13155.83183255999,124.25000924999767,53532.160035600005
2023-07-11,14:28:29.000,192,10977960,13645,0,1689085708,13155.825096249995,124.20066534000216,53532.15304848001
2023-07-11,14:28:30.000,192,10977957,13605,0,1689085709,13155.81162362999,124.2288618599996,53532.13208712001
2023-07-11,14:28:31.000,192,10977946,13765,0,1689085710,13155.804887319995,124.17951795000408,53532.23689392
2023-07-11,14:28:32.000,192,10977958,13845,0,1689085711,13155.77794208,124.22181273000024,53532.1949712
2023-07-11,14:28:33.000,192,10977974,13725,0,1689085712,13155.764469459995,124.18656708000344,53532.18798408
2023-07-11,14:28:34.000,192,10977957,13685,0,1689085713,13155.73752422,124.20066534000216,53532.18099696001
2023-07-11,14:28:35.000,192,10977995,13765,0,1689085714,13155.643215879994,124.20066534000216,53532.160035600005
2023-07-11,14:28:36.000,192,10977971,13565,0,1689085715,13155.63647957,124.16541968999809,53532.10413864001
2023-07-11,14:28:37.000,192,10977987,13725,0,1689085716,13155.623006949994,124.13722317000065,53532.1949712
2023-07-11,14:28:38.000,192,10977986,13725,0,1689085717,13155.62974325999,124.10197752000386,53532.1949712
2023-07-11,14:28:39.000,192,10977980,13885,0,1689085718,13155.56911646999,124.0808301299985,53532.15304848001
2023-07-11,14:28:40.000,192,10977982,13565,0,1689085719,13155.58932539999,124.05968274000043,53532.18798408
2023-07-11,14:28:41.000,192,10977995,13925,0,1689085720,13155.63647957,124.02443709000363,53532.208945440005
2023-07-11,14:28:42.000,192,10977950,13725,0,1689085721,13155.582589089994,124.03148622000299,53532.17400984
2023-07-11,14:28:43.000,192,10977962,13405,0,1689085722,13155.56911646999,124.01033883000491,53532.1949712
2023-07-11,14:28:44.000,192,10977989,13725,0,1689085723,13155.555643849999,124.02443709000363,53532.17400984
2023-07-11,14:28:45.000,192,10977999,13845,0,1689085724,13155.54890753999,123.98919143999956,53532.16702272
2023-07-11,14:28:46.000,192,10977971,13685,0,1689085725,13155.521962299994,123.96804405000148,53532.1251
2023-07-11,14:28:47.000,192,10977986,13925,0,1689085726,13155.56911646999,123.9468966600034,53532.22990680001
2023-07-11,14:28:48.000,192,10978028,13485,0,1689085727,13155.575852779999,123.89755275000061,53532.20195832001
2023-07-11,14:28:49.000,192,10977993,13765,0,1689085728,13155.535434919999,123.86935623000318,53532.208945440005
2023-07-11,14:28:50.000,192,10977967,13605,0,1689085729,13155.441126579994,123.8341105799991,53532.17400984
2023-07-11,14:28:51.000,192,10977971,13965,0,1689085730,13155.387236099989,123.8834544900019,53532.13208712001
2023-07-11,14:28:52.000,192,10977969,13805,0,1689085731,13155.367027169988,123.82706144999975,53532.160035600005
2023-07-11,14:28:53.000,192,10977962,13645,0,1689085732,13155.367027169988,123.81296319000103,53532.090164400004
2023-07-11,14:28:54.000,192,10977993,13445,0,1689085733,13155.326609309988,123.81296319000103,53532.0202932
2023-07-11,14:28:55.000,192,10977996,13565,0,1689085734,13155.286191449988,123.77771754000423,53532.090164400004
2023-07-11,14:28:56.000,192,10978000,13965,0,1689085735,13155.306400379988,123.74247189000016,53532.11811288
2023-07-11,14:28:57.000,192,10977947,13565,0,1689085736,13155.279455139993,123.72837363000144,53532.090164400004
2023-07-11,14:28:58.000,192,10978015,13565,0,1689085737,13155.232300969998,123.700177110004,53532.08317728001
2023-07-11,14:28:59.000,192,10977985,13605,0,1689085738,13155.151465249997,123.67902971999865,53532.01330608001
2023-07-11,14:29:00.000,192,10978029,13565,0,1689085739,13155.131256319997,123.62968581000314,53532.04824168
2023-07-11,14:29:01.000,192,10977986,13805,0,1689085740,13155.144728940002,123.60853841999779,53532.07619016
2023-07-11,14:29:02.000,192,10978009,13845,0,1689085741,13155.158201559992,123.58739102999971,53532.10413864001
2023-07-11,14:29:03.000,192,10977968,13405,0,1689085742,13155.131256319997,123.54509625000355,53532.1251
2023-07-11,14:29:04.000,192,10977957,13925,0,1689085743,13155.124520010002,123.5380471200042,53532.14606136
2023-07-11,14:29:05.000,192,10977956,14085,0,1689085744,13155.016739049992,123.50985059999948,53532.03426744001
2023-07-11,14:29:06.000,192,10978006,13525,0,1689085745,13155.070629529997,123.46050669000397,53532.06221592001
2023-07-11,14:29:07.000,192,10977958,13525,0,1689085746,13155.090838459997,123.43231016999925,53532.055228799996
2023-07-11,14:29:08.000,192,10978000,13885,0,1689085747,13155.077365839992,123.4252610399999,53532.06221592001
2023-07-11,14:29:09.000,192,10977977,13725,0,1689085748,13155.097574769992,123.43935929999861,53532.0202932
2023-07-11,14:29:10.000,192,10978018,13605,0,1689085749,13155.104311080002,123.46050669000397,53532.07619016
2023-07-11,14:29:11.000,192,10977997,13805,0,1689085750,13155.117783699992,123.4252610399999,53532.13208712001
2023-07-11,14:29:12.000,192,10977947,13565,0,1689085751,13155.178410489993,123.44640842999797,53532.11811288
2023-07-11,14:29:13.000,192,10977998,13765,0,1689085752,13155.185146800002,123.44640842999797,53532.13907424
2023-07-11,14:29:14.000,192,10977986,13845,0,1689085753,13155.185146800002,123.47460495000269,53532.10413864001
2023-07-11,14:29:15.000,192,10977950,13805,0,1689085754,13155.151465249997,123.50985059999948,53532.06920304
2023-07-11,14:29:16.000,192,10977974,13565,0,1689085755,13155.178410489993,123.50985059999948,53532.10413864001
2023-07-11,14:29:17.000,192,10978006,13605,0,1689085756,13155.212092039998,123.5239488599982,53532.111125760006
2023-07-11,14:29:18.000,192,10977966,13645,0,1689085757,13155.212092039998,123.54509625000355,53532.160035600005
2023-07-11,14:29:19.000,192,10977950,13885,0,1689085758,13155.218828349993,123.54509625000355,53532.13907424
2023-07-11,14:29:20.000,192,10977976,13485,0,1689085759,13155.225564660002,123.57329277000099,53532.13208712001
2023-07-11,14:29:21.000,192,10977996,13605,0,1689085760,13155.212092039998,123.5239488599982,53532.160035600005
2023-07-11,14:29:22.000,192,10977973,13845,0,1689085761,13155.164937870002,123.55214538000291,53532.1251
2023-07-11,14:29:23.000,192,10977972,13525,0,1689085762,13155.232300969998,123.5380471200042,53532.21593256
2023-07-11,14:29:24.000,192,10977930,13245,0,1689085763,13155.232300969998,123.58739102999971,53532.21593256
2023-07-11,14:29:25.000,192,10977941,13765,0,1689085764,13155.212092039998,123.56624364000163,53532.17400984
2023-07-11,14:29:26.000,192,10977960,13765,0,1689085765,13155.252509899998,123.56624364000163,53532.25086816001
2023-07-11,14:29:27.000,192,10977970,13725,0,1689085766,13155.286191449988,123.55919451000227,53532.2648424
2023-07-11,14:29:28.000,192,10977975,13725,0,1689085767,13155.326609309988,123.57329277000099,53532.2648424
2023-07-11,14:29:29.000,192,10977999,13565,0,1689085768,13155.299664069993,123.58034190000035,53532.257855280004
2023-07-11,14:29:30.000,192,10977979,13405,0,1689085769,13155.272718829998,123.58739102999971,53532.24388104
2023-07-11,14:29:31.000,192,10978006,14085,0,1689085770,13155.259246209993,123.55919451000227,53532.21593256
2023-07-11,14:29:32.000,192,10977964,13725,0,1689085771,13155.299664069993,123.57329277000099,53532.257855280004
2023-07-11,14:29:33.000,192,10977963,13685,0,1689085772,13155.313136689998,123.55919451000227,53532.257855280004
2023-07-11,14:29:34.000,192,10977996,13645,0,1689085773,13155.319872999993,123.55214538000291,53532.22990680001
2023-07-11,14:29:35.000,192,10977962,13925,0,1689085774,13155.333345619998,123.53099799000483,53532.208945440005
2023-07-11,14:29:36.000,192,10978007,13725,0,1689085775,13155.340081929993,123.50280147000012,53532.278816640006
2023-07-11,14:29:37.000,192,10977951,13565,0,1689085776,13155.299664069993,123.4887032100014,53532.27182952001
2023-07-11,14:29:38.000,192,10977974,13805,0,1689085777,13155.313136689998,123.46050669000397,53532.25086816001
2023-07-11,14:29:39.000,192,10977976,13925,0,1689085778,13155.225564660002,123.46755582000333,53532.22990680001
2023-07-11,14:29:40.000,192,10977947,13845,0,1689085779,13155.232300969998,123.43935929999861,53532.24388104
2023-07-11,14:29:41.000,192,10977979,13765,0,1689085780,13155.265982520003,123.43231016999925,53532.28580376
2023-07-11,14:29:42.000,192,10977945,13925,0,1689085781,13155.292927759998,123.3900153900031,53532.3347136
2023-07-11,14:29:43.000,192,10977936,13605,0,1689085782,13155.212092039998,123.35476973999903,53532.222919679996
2023-07-11,14:29:44.000,192,10977954,13885,0,1689085783,13155.232300969998,123.35476973999903,53532.29977800001
2023-07-11,14:29:45.000,192,10977971,13605,0,1689085784,13155.090838459997,123.30542583000351,53532.222919679996
2023-07-11,14:29:46.000,192,10977959,13325,0,1689085785,13155.077365839992,123.2772293099988,53532.222919679996
2023-07-11,14:29:47.000,192,10977997,14005,0,1689085786,13155.043684290002,123.24903279000137,53532.24388104
2023-07-11,14:29:48.000,192,10977932,14085,0,1689085787,13155.016739049992,123.21378714000457,53532.257855280004
2023-07-11,14:29:49.000,192,10977991,13765,0,1689085788,13154.935903329992,123.241983660002,53532.14606136
2023-07-11,14:29:50.000,192,10977964,13605,0,1689085789,13154.949375949996,123.17149236000114,53532.18099696001
2023-07-11,14:29:51.000,192,10977988,13525,0,1689085790,13154.861803920001,123.18559061999986,53532.13907424
2023-07-11,14:29:52.000,192,10977976,13925,0,1689085791,13154.935903329992,123.1432958400037,53532.23689392
2023-07-11,14:29:53.000,192,10977952,13525,0,1689085792,13154.868540229996,123.1432958400037,53532.23689392
2023-07-11,14:29:54.000,192,10977961,13725,0,1689085793,13154.868540229996,123.1785414900005,53532.11811288
2023-07-11,14:29:55.000,192,10977966,13885,0,1689085794,13154.75402295999,123.1432958400037,53532.160035600005
2023-07-11,14:29:56.000,192,10977988,13685,0,1689085795,13154.767495579996,123.21378714000457,53532.111125760006
2023-07-11,14:29:57.000,192,10977942,13845,0,1689085796,13154.794440819991,123.19263974999922,53532.16702272
2023-07-11,14:29:58.000,192,10978008,13525,0,1689085797,13154.828122369996,123.21378714000457,53532.17400984
2023-07-11,14:29:59.000,192,10977960,13645,0,1689085798,13154.73381402999,123.2772293099988,53532.18798408
2023-07-11,14:30:00.000,192,10977968,13525,0,1689085799,13154.71360509999,123.29837670000416,53532.09715152
2023-07-11,14:30:01.000,192,10977966,13565,0,1689085800,13154.73381402999,123.34067148000031,53532.208945440005
2023-07-11,14:30:02.000,192,10978000,13685,0,1689085801,13154.727077719996,123.3900153900031,53532.15304848001
2023-07-11,14:30:03.000,192,10977964,13925,0,1689085802,13154.71360509999,123.43231016999925,53532.15304848001
2023-07-11,14:30:04.000,192,10977985,13645,0,1689085803,13154.69339616999,123.47460495000269,53532.16702272
2023-07-11,14:30:05.000,192,10977969,13725,0,1689085804,13154.65297830999,123.53099799000483,53532.041254560005
2023-07-11,14:30:06.000,192,10977960,13965,0,1689085805,13154.706868789995,123.58034190000035,53532.111125760006
2023-07-11,14:30:07.000,192,10977934,14005,0,1689085806,13154.63276937999,123.6367349400025,53532.10413864001
2023-07-11,14:30:08.000,192,10977999,13765,0,1689085807,13154.626033069995,123.66493145999993,53532.08317728001
2023-07-11,14:30:09.000,192,10977972,13925,0,1689085808,13154.565406279995,123.75657014999888,53532.08317728001
2023-07-11,14:30:10.000,192,10977970,14125,0,1689085809,13154.524988419995,123.78476667000359,53531.97138336
2023-07-11,14:30:11.000,192,10977990,13645,0,1689085810,13154.49804318,123.82001232000039,53532.01330608001
2023-07-11,14:30:12.000,192,10978040,13925,0,1689085811,13154.444152699994,123.84115970999846,53531.91548640001
2023-07-11,14:30:13.000,192,10977925,13565,0,1689085812,13154.49804318,123.89050362000125,53531.96439624001
2023-07-11,14:30:14.000,192,10977947,13925,0,1689085813,13154.444152699994,123.8834544900019,53531.95740912
2023-07-11,14:30:15.000,192,10978000,13645,0,1689085814,13154.403734839994,123.92574926999805,53532.04824168
2023-07-11,14:30:16.000,192,10977973,13405,0,1689085815,13154.45088900999,123.91870013999869,53532.06920304
2023-07-11,14:30:17.000,192,10977977,13805,0,1689085816,13154.37005328999,123.9821423100002,53532.02728032
2023-07-11,14:30:18.000,192,10977948,13645,0,1689085817,13154.356580669999,123.98919143999956,53531.97837048
2023-07-11,14:30:19.000,192,10977976,13925,0,1689085818,13154.248799709989,124.00328969999828,53531.950422
2023-07-11,14:30:20.000,192,10977965,13565,0,1689085819,13154.255536019999,124.00328969999828,53531.992344720005
2023-07-11,14:30:21.000,192,10977965,13805,0,1689085820,13154.275744949999,123.98919143999956,53531.95740912
2023-07-11,14:30:22.000,192,10977958,13485,0,1689085821,13154.255536019999,123.99624056999892,53532.01330608001
2023-07-11,14:30:23.000,192,10977946,13685,0,1689085822,13154.228590779989,124.03148622000299,53531.96439624001
2023-07-11,14:30:24.000,192,10977960,13685,0,1689085823,13154.221854469994,123.98919143999956,53532.01330608001
2023-07-11,14:30:25.000,192,10977968,13845,0,1689085824,13154.127546129988,123.9821423100002,53531.95740912
2023-07-11,14:30:26.000,192,10977978,13765,0,1689085825,13154.080391959993,123.97509318000084,53531.922473520004
2023-07-11,14:30:27.000,192,10977939,13845,0,1689085826,13154.046710410003,124.01738796000427,53531.90849928
2023-07-11,14:30:28.000,192,10977948,13765,0,1689085827,13154.134282439998,124.01738796000427,53531.91548640001
2023-07-11,14:30:29.000,192,10977956,13725,0,1689085828,13154.073655649998,124.01738796000427,53531.91548640001
2023-07-11,14:30:30.000,192,10977976,14005,0,1689085829,13154.053446719998,124.04558448000171,53531.91548640001
2023-07-11,14:30:31.000,192,10978027,13845,0,1689085830,13154.120809819993,124.07378099999914,53531.96439624001
2023-07-11,14:30:32.000,192,10977951,13685,0,1689085831,13154.161227679993,124.0949283900045,53532.00631896
2023-07-11,14:30:33.000,192,10977998,13845,0,1689085832,13154.174700299998,124.11607578000257,53531.99933184
2023-07-11,14:30:34.000,192,10977974,13405,0,1689085833,13154.194909229998,124.17246882000472,53531.99933184
2023-07-11,14:30:35.000,192,10977977,13685,0,1689085834,13154.167963989988,124.1936162100028,53532.00631896
2023-07-11,14:30:36.000,192,10977992,13845,0,1689085835,13154.134282439998,124.25705838000431,53531.96439624001
2023-07-11,14:30:37.000,192,10977953,14165,0,1689085836,13154.188172919989,124.24296011999832,53531.98535760001
2023-07-11,14:30:38.000,192,10977950,13605,0,1689085837,13154.248799709989,124.31345141999918,53532.0202932
2023-07-11,14:30:39.000,192,10977971,13525,0,1689085838,13154.215118159998,124.36279533000197,53532.06920304
2023-07-11,14:30:40.000,192,10977948,13765,0,1689085839,13154.181436609993,124.38394272000005,53532.02728032
2023-07-11,14:30:41.000,192,10977967,13565,0,1689085840,13154.120809819993,124.38394272000005,53531.98535760001
2023-07-11,14:30:42.000,192,10977971,13565,0,1689085841,13154.114073509998,124.45443402000092,53532.00631896
2023-07-11,14:30:43.000,192,10977929,13925,0,1689085842,13154.093864579998,124.45443402000092,53532.00631896
2023-07-11,14:30:44.000,192,10977973,13685,0,1689085843,13154.073655649998,124.52492532000178,53532.02728032
2023-07-11,14:30:45.000,192,10977947,13885,0,1689085844,13154.046710410003,124.51787619000243,53531.992344720005
2023-07-11,14:30:46.000,192,10977971,14005,0,1689085845,13154.046710410003,124.48967966999771,53532.02728032
2023-07-11,14:30:47.000,192,10977958,13805,0,1689085846,13154.093864579998,124.52492532000178,53532.111125760006
2023-07-11,14:30:48.000,192,10977914,13725,0,1689085847,13154.066919340003,124.58131836000393,53532.08317728001
2023-07-11,14:30:49.000,192,10977954,13725,0,1689085848,13154.006292550002,124.57426923000457,53532.10413864001
2023-07-11,14:30:50.000,192,10977987,13685,0,1689085849,13153.999556239993,124.59541662000265,53532.03426744001
2023-07-11,14:30:51.000,192,10977948,13725,0,1689085850,13153.959138379993,124.58131836000393,53532.04824168
2023-07-11,14:30:52.000,192,10977976,13565,0,1689085851,13154.006292550002,124.5883674900033,53532.08317728001
2023-07-11,14:30:53.000,192,10977968,13685,0,1689085852,13154.006292550002,124.59541662000265,53532.111125760006
2023-07-11,14:30:54.000,192,10977971,13485,0,1689085853,13154.039974099993,124.59541662000265,53532.11811288
2023-07-11,14:30:55.000,192,10977948,13805,0,1689085854,13154.060183029993,124.56017096999858,53532.07619016
2023-07-11,14:30:56.000,192,10977969,13565,0,1689085855,13154.127546129988,124.51082706000307,53532.111125760006
2023-07-11,14:30:57.000,192,10977954,13725,0,1689085856,13154.134282439998,124.51082706000307,53532.1251
2023-07-11,14:30:58.000,192,10978022,13605,0,1689085857,13154.181436609993,124.53197445000114,53532.09715152
2023-07-11,14:30:59.000,192,10977978,13565,0,1689085858,13154.134282439998,124.52492532000178,53532.11811288
2023-07-11,14:31:00.000,192,10977983,13925,0,1689085859,13154.215118159998,124.48263053999835,53532.14606136
2023-07-11,14:31:01.000,192,10977975,13805,0,1689085860,13154.262272329994,124.51082706000307,53532.22990680001
2023-07-11,14:31:02.000,192,10977950,13805,0,1689085861,13154.316162809999,124.48967966999771,53532.21593256
2023-07-11,14:31:03.000,192,10977965,13445,0,1689085862,13154.383525909994,124.48967966999771,53532.278816640006
2023-07-11,14:31:04.000,192,10977983,13725,0,1689085863,13154.43068007999,124.49672880000435,53532.2648424
2023-07-11,14:31:05.000,192,10977970,13925,0,1689085864,13154.343108049994,124.48263053999835,53532.21593256
2023-07-11,14:31:06.000,192,10977991,13925,0,1689085865,13154.423943769994,124.50377793000371,53532.29279088
2023-07-11,14:31:07.000,192,10977996,13645,0,1689085866,13154.43741639,124.48967966999771,53532.35567496
2023-07-11,14:31:08.000,192,10977985,13645,0,1689085867,13154.49130686999,124.48263053999835,53532.31375224
2023-07-11,14:31:09.000,192,10977962,13525,0,1689085868,13154.45088900999,124.46853227999964,53532.29977800001
2023-07-11,14:31:10.000,192,10977990,13805,0,1689085869,13154.423943769994,124.45443402000092,53532.41157192
2023-07-11,14:31:11.000,192,10977988,13965,0,1689085870,13154.49130686999,124.46148315000028,53532.41157192
2023-07-11,14:31:12.000,192,10977966,13845,0,1689085871,13154.47109793999,124.41918837000412,53532.446507520006
2023-07-11,14:31:13.000,192,10978024,13325,0,1689085872,13154.47109793999,124.43328663000284,53532.46048176
2023-07-11,14:31:14.000,192,10977955,13685,0,1689085873,13154.423943769994,124.41918837000412,53532.46746888001
2023-07-11,14:31:15.000,192,10977970,13565,0,1689085874,13154.343108049994,124.41918837000412,53532.41157192
2023-07-11,14:31:16.000,192,10978013,13765,0,1689085875,13154.32963542999,124.4403357600022,53532.43253328
2023-07-11,14:31:17.000,192,10977961,13965,0,1689085876,13154.363316979994,124.42623750000348,53532.446507520006
2023-07-11,14:31:18.000,192,10977973,13925,0,1689085877,13154.383525909994,124.43328663000284,53532.446507520006
2023-07-11,14:31:19.000,192,10977983,13725,0,1689085878,13154.403734839994,124.44738489000156,53532.474456
2023-07-11,14:31:20.000,192,10977993,14165,0,1689085879,13154.376789599999,124.475581409999,53532.495417360005
2023-07-11,14:31:21.000,192,10978006,13645,0,1689085880,13154.43741639,124.475581409999,53532.52336584
2023-07-11,14:31:22.000,192,10977989,13525,0,1689085881,13154.47109793999,124.53197445000114,53532.5093916
2023-07-11,14:31:23.000,192,10977948,13725,0,1689085882,13154.504779489995,124.5390235800005,53532.45349464
2023-07-11,14:31:24.000,192,10978005,13765,0,1689085883,13154.5788789,124.56722009999794,53532.48843024001
2023-07-11,14:31:25.000,192,10977917,13965,0,1689085884,13154.59235151999,124.60246575000201,53532.46048176
2023-07-11,14:31:26.000,192,10977951,13565,0,1689085885,13154.70013248,124.59541662000265,53532.5093916
2023-07-11,14:31:27.000,192,10977958,13685,0,1689085886,13154.794440819991,124.66590792000352,53532.593237040004
2023-07-11,14:31:28.000,192,10977950,13685,0,1689085887,13154.848331299996,124.6870553100016,53532.614198400006
2023-07-11,14:31:29.000,192,10977977,13485,0,1689085888,13154.908958089996,124.67295705000288,53532.558301439996
2023-07-11,14:31:30.000,192,10977971,13925,0,1689085889,13154.915694399991,124.72935008999775,53532.58624992001
2023-07-11,14:31:31.000,192,10977995,13805,0,1689085890,13154.888749159996,124.76459574000182,53532.60022416
2023-07-11,14:31:32.000,192,10978000,13565,0,1689085891,13154.888749159996,124.79984138999862,53532.5792628
2023-07-11,14:31:33.000,192,10977958,13725,0,1689085892,13154.935903329992,124.81393965000461,53532.69105672
2023-07-11,14:31:34.000,192,10977917,13605,0,1689085893,13154.956112259992,124.81393965000461,53532.65612112001
2023-07-11,14:31:35.000,192,10977966,13405,0,1689085894,13154.935903329992,124.7857431299999,53532.7190052
2023-07-11,14:31:36.000,192,10977936,14005,0,1689085895,13154.956112259992,124.76459574000182,53532.75394080001
2023-07-11,14:31:37.000,192,10978008,13925,0,1689085896,13154.902221780001,124.74344835000375,53532.781889280006
2023-07-11,14:31:38.000,192,10977964,13845,0,1689085897,13154.828122369996,124.75754661000246,53532.79586352
2023-07-11,14:31:39.000,192,10977977,13645,0,1689085898,13154.72034141,124.77164487000118,53532.79586352
2023-07-11,14:31:40.000,192,10977968,13485,0,1689085899,13154.67318723999,124.73639922000439,53532.77490216001
2023-07-11,14:31:41.000,192,10977981,13565,0,1689085900,13154.666450929995,124.7504974800031,53532.81682488
2023-07-11,14:31:42.000,192,10977956,13685,0,1689085901,13154.605824139995,124.74344835000375,53532.85176048001
2023-07-11,14:31:43.000,192,10977984,13405,0,1689085902,13154.59908783,124.72935008999775,53532.86573472
2023-07-11,14:31:44.000,192,10978029,13405,0,1689085903,13154.55193365999,124.72935008999775,53532.83778624
2023-07-11,14:31:45.000,192,10977984,13765,0,1689085904,13154.49130686999,124.72935008999775,53532.81682488
2023-07-11,14:31:46.000,192,10977950,13845,0,1689085905,13154.45088900999,124.74344835000375,53532.830799120005
2023-07-11,14:31:47.000,192,10978001,13845,0,1689085906,13154.464361629995,124.77164487000118,53532.85176048001
2023-07-11,14:31:48.000,192,10977953,13845,0,1689085907,13154.49130686999,124.76459574000182,53532.90765744
2023-07-11,14:31:49.000,192,10977967,13685,0,1689085908,13154.464361629995,124.82803791000333,53532.82381200001
2023-07-11,14:31:50.000,192,10977933,13605,0,1689085909,13154.53172472999,124.85623443000077,53532.79586352
2023-07-11,14:31:51.000,192,10977967,13725,0,1689085910,13154.61256044999,124.89148008000484,53532.90765744
2023-07-11,14:31:52.000,192,10977968,13685,0,1689085911,13154.686659859995,124.95492224999907,53532.893683199996
2023-07-11,14:31:53.000,192,10977980,13725,0,1689085912,13154.706868789995,124.9972170300025,53532.879708960005
2023-07-11,14:31:54.000,192,10977959,13605,0,1689085913,13154.74055034,125.02541354999994,53532.87272184001
2023-07-11,14:31:55.000,192,10977963,13565,0,1689085914,13154.74055034,125.11000310999952,53532.82381200001
2023-07-11,14:31:56.000,192,10977964,13245,0,1689085915,13154.80117713,125.10295398000017,53532.86573472
2023-07-11,14:31:57.000,192,10977991,13805,0,1689085916,13154.949375949996,125.13819963000424,53532.95656728
2023-07-11,14:31:58.000,192,10977999,13925,0,1689085917,13154.949375949996,125.21574006000446,53532.98451576
2023-07-11,14:31:59.000,192,10977934,13725,0,1689085918,13155.003266430002,125.21574006000446,53532.98451576
2023-07-11,14:32:00.000,192,10977949,13645,0,1689085919,13155.003266430002,125.2791822299987,53532.98451576
2023-07-11,14:32:01.000,192,10977986,13885,0,1689085920,13155.084102150002,125.2791822299987,53533.06836120001
2023-07-11,14:32:02.000,192,10977964,13525,0,1689085921,13155.084102150002,125.30737875000341,53533.0334256
2023-07-11,14:32:03.000,192,10977936,13725,0,1689085922,13155.090838459997,125.33557527000085,53533.04041272001
2023-07-11,14:32:04.000,192,10977964,13845,0,1689085923,13155.111047389997,125.32852614000149,53533.12425816
2023-07-11,14:32:05.000,192,10977944,13285,0,1689085924,13155.057156909992,125.33557527000085,53533.04041272001
2023-07-11,14:32:06.000,192,10977958,13965,0,1689085925,13155.077365839992,125.35672265999892,53533.07534832
2023-07-11,14:32:07.000,192,10977989,13725,0,1689085926,13155.144728940002,125.35672265999892,53533.15919376001
2023-07-11,14:32:08.000,192,10978007,13685,0,1689085927,13155.131256319997,125.3426244000002,53533.18015512
2023-07-11,14:32:09.000,192,10977973,13725,0,1689085928,13155.137992629992,125.3426244000002,53533.20111648
2023-07-11,14:32:10.000,192,10977974,13925,0,1689085929,13155.077365839992,125.38491918000364,53533.19412936
2023-07-11,14:32:11.000,192,10977987,13605,0,1689085930,13155.070629529997,125.44131221999851,53533.13124528
2023-07-11,14:32:12.000,192,10977974,13605,0,1689085931,13155.137992629992,125.39901744000235,53533.215090720005
2023-07-11,14:32:13.000,192,10977945,13885,0,1689085932,13155.070629529997,125.44836134999787,53533.215090720005
2023-07-11,14:32:14.000,192,10978005,13845,0,1689085933,13155.070629529997,125.4906561300013,53533.18714224001
2023-07-11,14:32:15.000,192,10977944,13685,0,1689085934,13155.030211669997,125.48360700000194,53533.22207784
2023-07-11,14:32:16.000,192,10977983,13605,0,1689085935,13155.030211669997,125.48360700000194,53533.29893616
2023-07-11,14:32:17.000,192,10977932,13565,0,1689085936,13154.989793809997,125.5540983000028,53533.264000560004
2023-07-11,14:32:18.000,192,10977963,13485,0,1689085937,13154.942639640001,125.5893439499996,53533.25701344001
2023-07-11,14:32:19.000,192,10977995,13645,0,1689085938,13154.868540229996,125.63868786000239,53533.25701344001
2023-07-11,14:32:20.000,192,10977969,13405,0,1689085939,13154.861803920001,125.63868786000239,53533.25701344001
2023-07-11,14:32:21.000,192,10977949,13565,0,1689085940,13154.84159499,125.69508090000454,53533.29194904
2023-07-11,14:32:22.000,192,10977971,13845,0,1689085941,13154.834858679991,125.71622829000262,53533.36880736
2023-07-11,14:32:23.000,192,10977966,13485,0,1689085942,13154.82138606,125.7373756800007,53533.3129104
2023-07-11,14:32:24.000,192,10977991,14005,0,1689085943,13154.80117713,125.76557219999813,53533.34085888
2023-07-11,14:32:25.000,192,10977966,13605,0,1689085944,13154.787704509996,125.77262133000477,53533.3129104
2023-07-11,14:32:26.000,192,10978006,13605,0,1689085945,13154.82138606,125.77967046000413,53533.284961920006
2023-07-11,14:32:27.000,192,10977991,13845,0,1689085946,13154.787704509996,125.79376872000284,53533.25002632
2023-07-11,14:32:28.000,192,10977987,13405,0,1689085947,13154.80117713,125.77262133000477,53533.29194904
2023-07-11,14:32:29.000,192,10977983,13725,0,1689085948,13154.828122369996,125.77262133000477,53533.29893616
2023-07-11,14:32:30.000,192,10977970,13765,0,1689085949,13154.942639640001,125.71622829000262,53533.46662704
2023-07-11,14:32:31.000,192,10977983,13805,0,1689085950,13154.935903329992,125.7373756800007,53533.382781600005
2023-07-11,14:32:32.000,192,10977988,13965,0,1689085951,13155.003266430002,125.7021300300039,53533.41073008
2023-07-11,14:32:33.000,192,10977949,13805,0,1689085952,13154.962848570001,125.7373756800007,53533.37579448001
2023-07-11,14:32:34.000,192,10978019,13605,0,1689085953,13154.983057500001,125.69508090000454,53533.382781600005
2023-07-11,14:32:35.000,192,10977983,13925,0,1689085954,13154.908958089996,125.69508090000454,53533.34085888
2023-07-11,14:32:36.000,192,10977978,13845,0,1689085955,13154.922430710001,125.64573699000175,53533.36182024
2023-07-11,14:32:37.000,192,10978000,13645,0,1689085956,13154.969584879997,125.64573699000175,53533.41073008
2023-07-11,14:32:38.000,192,10978004,13525,0,1689085957,13155.016739049992,125.5893439499996,53533.48060128
2023-07-11,14:32:39.000,192,10977965,13445,0,1689085958,13154.976321189992,125.65278612000111,53533.48060128
2023-07-11,14:32:40.000,192,10977947,13485,0,1689085959,13154.962848570001,125.63163873000303,53533.452652800006
2023-07-11,14:32:41.000,192,10977938,13605,0,1689085960,13154.983057500001,125.64573699000175,53533.47361416001
2023-07-11,14:32:42.000,192,10977982,13725,0,1689085961,13155.003266430002,125.61049133999768,53533.50854976
2023-07-11,14:32:43.000,192,10978008,13805,0,1689085962,13154.983057500001,125.65983525000047,53533.51553688
2023-07-11,14:32:44.000,192,10978000,13645,0,1689085963,13155.043684290002,125.63868786000239,53533.54348536001
2023-07-11,14:32:45.000,192,10977975,13725,0,1689085964,13154.989793809997,125.7021300300039,53533.45963992
2023-07-11,14:32:46.000,192,10977962,13525,0,1689085965,13155.036947979992,125.73032655000134,53533.4875884
2023-07-11,14:32:47.000,192,10977967,13925,0,1689085966,13155.063893220002,125.77967046000413,53533.52252400001
2023-07-11,14:32:48.000,192,10977996,13525,0,1689085967,13155.124520010002,125.75147393999941,53533.60636944
2023-07-11,14:32:49.000,192,10977965,13765,0,1689085968,13155.158201559992,125.78671959000349,53533.60636944
2023-07-11,14:32:50.000,192,10977958,14005,0,1689085969,13155.164937870002,125.79376872000284,53533.564446719996
2023-07-11,14:32:51.000,192,10977965,13725,0,1689085970,13155.137992629992,125.84311262999836,53533.51553688
2023-07-11,14:32:52.000,192,10977955,13485,0,1689085971,13155.232300969998,125.82196524000028,53533.54348536001
2023-07-11,14:32:53.000,192,10977964,13845,0,1689085972,13155.272718829998,125.89950567000051,53533.65527928
2023-07-11,14:32:54.000,192,10977937,13405,0,1689085973,13155.340081929993,125.90655479999987,53533.65527928
2023-07-11,14:32:55.000,192,10977999,13565,0,1689085974,13155.340081929993,125.90655479999987,53533.63431792
2023-07-11,14:32:56.000,192,10977977,13765,0,1689085975,13155.400708719993,125.92065305999859,53533.72515048
2023-07-11,14:32:57.000,192,10977951,13765,0,1689085976,13155.434390269998,125.92770218999794,53533.68322776
2023-07-11,14:32:58.000,192,10977935,13565,0,1689085977,13155.481544439994,125.93475132000458,53533.72515048
2023-07-11,14:32:59.000,192,10977995,13765,0,1689085978,13155.488280749989,125.97704610000073,53533.67624064
2023-07-11,14:33:00.000,192,10977963,13565,0,1689085979,13155.521962299994,125.93475132000458,53533.64829216
2023-07-11,14:33:01.000,192,10977944,13845,0,1689085980,13155.54890753999,125.92770218999794,53533.718163360005
2023-07-11,14:33:02.000,192,10978006,13765,0,1689085981,13155.562380159994,125.87835828000243,53533.80899592001
2023-07-11,14:33:03.000,192,10977954,13645,0,1689085982,13155.61627064,125.85016175999772,53533.87886712001
2023-07-11,14:33:04.000,192,10977944,13885,0,1689085983,13155.623006949994,125.80786698000156,53533.90681560001
2023-07-11,14:33:05.000,192,10977997,13605,0,1689085984,13155.542171229994,125.77967046000413,53533.85790576001
2023-07-11,14:33:06.000,192,10978002,13565,0,1689085985,13155.562380159994,125.74442481000006,53533.87188
2023-07-11,14:33:07.000,192,10977968,13965,0,1689085986,13155.535434919999,125.69508090000454,53533.983673920004
2023-07-11,14:33:08.000,192,10977990,13645,0,1689085987,13155.56911646999,125.63163873000303,53534.0116224
2023-07-11,14:33:09.000,192,10977968,13565,0,1689085988,13155.481544439994,125.61754047000431,53533.97668680001
2023-07-11,14:33:10.000,192,10977984,13565,0,1689085989,13155.488280749989,125.57524569000088,53533.96969968
2023-07-11,14:33:11.000,192,10977945,13685,0,1689085990,13155.495017059999,125.54704917000345,53534.06751936
2023-07-11,14:33:12.000,192,10977961,13685,0,1689085991,13155.474808129999,125.51885264999873,53534.053545120005
2023-07-11,14:33:13.000,192,10977980,13805,0,1689085992,13155.387236099989,125.53295091000473,53534.053545120005
2023-07-11,14:33:14.000,192,10977999,13805,0,1689085993,13155.393972409998,125.47655787000258,53534.02559664001
2023-07-11,14:33:15.000,192,10977987,13565,0,1689085994,13155.299664069993,125.4906561300013,53534.0116224
2023-07-11,14:33:16.000,192,10977962,13805,0,1689085995,13155.306400379988,125.5259017799981,53533.96271256
2023-07-11,14:33:17.000,192,10977979,13925,0,1689085996,13155.326609309988,125.53295091000473,53534.03258376
2023-07-11,14:33:18.000,192,10977951,14005,0,1689085997,13155.353554549998,125.56114743000217,53534.03957088
2023-07-11,14:33:19.000,192,10978001,13725,0,1689085998,13155.313136689998,125.53295091000473,53534.07450648001
2023-07-11,14:33:20.000,192,10977996,13645,0,1689085999,13155.333345619998,125.58229482000024,53534.04655800001
2023-07-11,14:33:21.000,192,10978030,13405,0,1689086000,13155.346818239988,125.61754047000431,53534.053545120005
2023-07-11,14:33:22.000,192,10977943,13605,0,1689086001,13155.353554549998,125.68098263999855,53534.03957088
2023-07-11,14:33:23.000,192,10977964,13805,0,1689086002,13155.313136689998,125.68098263999855,53534.03258376
2023-07-11,14:33:24.000,192,10977989,13685,0,1689086003,13155.340081929993,125.72327742000198,53534.02559664001
2023-07-11,14:33:25.000,192,10977961,13685,0,1689086004,13155.306400379988,125.78671959000349,53533.99066104
2023-07-11,14:33:26.000,192,10977983,14045,0,1689086005,13155.353554549998,125.82901436999964,53534.06751936
2023-07-11,14:33:27.000,192,10977996,13565,0,1689086006,13155.360290859993,125.85016175999772,53534.08848072
2023-07-11,14:33:28.000,192,10977982,13885,0,1689086007,13155.333345619998,125.91360392999923,53534.07450648001
2023-07-11,14:33:29.000,192,10977965,13645,0,1689086008,13155.319872999993,125.9488495800033,53534.0814936
2023-07-11,14:33:30.000,192,10977959,13765,0,1689086009,13155.286191449988,125.9840952300001,53534.01860952
2023-07-11,14:33:31.000,192,10977975,13805,0,1689086010,13155.245773590002,126.00524261999817,53534.0116224
2023-07-11,14:33:32.000,192,10977938,13605,0,1689086011,13155.340081929993,126.0475374000016,53534.07450648001
2023-07-11,14:33:33.000,192,10977940,13525,0,1689086012,13155.306400379988,126.0827830499984,53534.053545120005
2023-07-11,14:33:34.000,192,10977997,13685,0,1689086013,13155.292927759998,126.11097957000311,53534.03957088
2023-07-11,14:33:35.000,192,10977989,13565,0,1689086014,13155.292927759998,126.13212696000119,53534.0814936
2023-07-11,14:33:36.000,192,10977966,13805,0,1689086015,13155.340081929993,126.1462252199999,53534.102454960004
2023-07-11,14:33:37.000,192,10977996,14165,0,1689086016,13155.306400379988,126.12507783000183,53534.09546784001
2023-07-11,14:33:38.000,192,10977963,13845,0,1689086017,13155.265982520003,126.16737260999798,53534.03957088
2023-07-11,14:33:39.000,192,10977982,13405,0,1689086018,13155.218828349993,126.17442174000462,53534.01860952
2023-07-11,14:33:40.000,192,10977974,13725,0,1689086019,13155.205355730002,126.15327434999926,53534.02559664001
2023-07-11,14:33:41.000,192,10977994,13845,0,1689086020,13155.245773590002,126.18147087000398,53534.02559664001
2023-07-11,14:33:42.000,192,10978005,13845,0,1689086021,13155.205355730002,126.18147087000398,53534.04655800001
2023-07-11,14:33:43.000,192,10977978,13525,0,1689086022,13155.185146800002,126.16032347999862,53534.06053224
2023-07-11,14:33:44.000,192,10977985,13685,0,1689086023,13155.191883109997,126.17442174000462,53534.01860952
2023-07-11,14:33:45.000,192,10977956,13565,0,1689086024,13155.084102150002,126.1955691300027,53533.96969968
2023-07-11,14:33:46.000,192,10977953,13765,0,1689086025,13155.084102150002,126.20966739000141,53533.97668680001
2023-07-11,14:33:47.000,192,10977921,13605,0,1689086026,13155.124520010002,126.18147087000398,53533.99066104
2023-07-11,14:33:48.000,192,10977993,13725,0,1689086027,13155.131256319997,126.1955691300027,53534.03957088
2023-07-11,14:33:49.000,192,10977944,13845,0,1689086028,13155.077365839992,126.20966739000141,53533.955725440006
2023-07-11,14:33:50.000,192,10977938,13445,0,1689086029,13155.117783699992,126.17442174000462,53533.96969968
2023-07-11,14:33:51.000,192,10977969,13565,0,1689086030,13155.137992629992,126.24491303999821,53534.01860952
2023-07-11,14:33:52.000,192,10977978,13765,0,1689086031,13155.158201559992,126.28015869000228,53533.99066104
2023-07-11,14:33:53.000,192,10978001,13885,0,1689086032,13155.164937870002,126.28720782000164,53534.04655800001
2023-07-11,14:33:54.000,192,10977959,13725,0,1689086033,13155.151465249997,126.32245346999844,53533.96271256
2023-07-11,14:33:55.000,192,10977967,13685,0,1689086034,13155.111047389997,126.36474825000187,53533.96969968
2023-07-11,14:33:56.000,192,10977988,13765,0,1689086035,13155.131256319997,126.37884651000059,53533.983673920004
2023-07-11,14:33:57.000,192,10977938,13605,0,1689086036,13155.124520010002,126.42819042000338,53534.0116224
2023-07-11,14:33:58.000,192,10977955,13525,0,1689086037,13155.084102150002,126.46343607000017,53534.004635280005
2023-07-11,14:33:59.000,192,10977951,13845,0,1689086038,13155.043684290002,126.46343607000017,53534.01860952
2023-07-11,14:34:00.000,192,10977986,13565,0,1689086039,13155.050420599997,126.47753432999889,53534.004635280005
2023-07-11,14:34:01.000,192,10977973,13645,0,1689086040,13155.016739049992,126.5057308500036,53534.01860952
2023-07-11,14:34:02.000,192,10977956,14165,0,1689086041,13154.929167019996,126.56212388999847,53534.0116224
2023-07-11,14:34:03.000,192,10977958,13645,0,1689086042,13154.882012850001,126.55507475999912,53533.983673920004
2023-07-11,14:34:04.000,192,10978013,13485,0,1689086043,13154.807913439996,126.59736954000255,53533.96969968
2023-07-11,14:34:05.000,192,10978009,13685,0,1689086044,13154.686659859995,126.61146780000126,53533.91380272
2023-07-11,14:34:06.000,192,10977981,13765,0,1689086045,13154.71360509999,126.59032041000319,53533.92078984
2023-07-11,14:34:07.000,192,10977959,13645,0,1689086046,13154.686659859995,126.6044186700019,53533.96969968
2023-07-11,14:34:08.000,192,10977979,13685,0,1689086047,13154.626033069995,126.61146780000126,53533.94873832001
2023-07-11,14:34:09.000,192,10977979,13565,0,1689086048,13154.565406279995,126.58327128000383,53533.89284136
2023-07-11,14:34:10.000,192,10978009,13885,0,1689086049,13154.49130686999,126.61146780000126,53533.836944400005
2023-07-11,14:34:11.000,192,10977995,13845,0,1689086050,13154.464361629995,126.6396643199987,53533.81598304
2023-07-11,14:34:12.000,192,10977956,14005,0,1689086051,13154.545197349995,126.63261518999934,53533.86489288
2023-07-11,14:34:13.000,192,10978021,13845,0,1689086052,13154.51151579999,126.63261518999934,53533.836944400005
2023-07-11,14:34:14.000,192,10978011,13805,0,1689086053,13154.484570559995,126.61851693000062,53533.82995728001
2023-07-11,14:34:15.000,192,10977946,13845,0,1689086054,13154.49130686999,126.72425387999829,53533.80899592001
2023-07-11,14:34:16.000,192,10977969,13845,0,1689086055,13154.47783425,126.71720474999893,53533.77406032
2023-07-11,14:34:17.000,192,10977958,13565,0,1689086056,13154.47783425,126.80179430999851,53533.80899592001
2023-07-11,14:34:18.000,192,10977954,13365,0,1689086057,13154.524988419995,126.7876960499998,53533.767073200004
2023-07-11,14:34:19.000,192,10977947,13805,0,1689086058,13154.51151579999,126.82999083000323,53533.788034560006
2023-07-11,14:34:20.000,192,10977963,13805,0,1689086059,13154.524988419995,126.87933473999874,53533.79502168
2023-07-11,14:34:21.000,192,10977997,13965,0,1689086060,13154.55193365999,126.96392429999833,53533.788034560006
2023-07-11,14:34:22.000,192,10977945,13925,0,1689086061,13154.65971462,126.97097342999768,53533.84393152
2023-07-11,14:34:23.000,192,10977987,13965,0,1689086062,13154.65971462,126.99212082000304,53533.86489288
2023-07-11,14:34:24.000,192,10977925,13565,0,1689086063,13154.65297830999,126.95687516999897,53533.86489288
2023-07-11,14:34:25.000,192,10977955,14125,0,1689086064,13154.57214258999,126.97802256000432,53533.80899592001
2023-07-11,14:34:26.000,192,10978027,13805,0,1689086065,13154.59908783,126.96392429999833,53533.80899592001
2023-07-11,14:34:27.000,192,10978002,13605,0,1689086066,13154.5788789,126.92162952000217,53533.85091864
2023-07-11,14:34:28.000,192,10977937,13645,0,1689086067,13154.53172472999,126.90753126000345,53533.84393152
2023-07-11,14:34:29.000,192,10977934,13645,0,1689086068,13154.444152699994,126.87228560999938,53533.78104744001
2023-07-11,14:34:30.000,192,10977947,13925,0,1689086069,13154.403734839994,126.8511382200013,53533.788034560006
2023-07-11,14:34:31.000,192,10977968,13725,0,1689086070,13154.295953879999,126.83703996000258,53533.8020088
2023-07-11,14:34:32.000,192,10977934,13645,0,1689086071,13154.34984435999,126.77359779000108,53533.82995728001
2023-07-11,14:34:33.000,192,10977929,13605,0,1689086072,13154.242063399994,126.73130300999765,53533.836944400005
2023-07-11,14:34:34.000,192,10977963,13485,0,1689086073,13154.161227679993,126.72425387999829,53533.79502168
2023-07-11,14:34:35.000,192,10977974,13805,0,1689086074,13154.026501480002,126.71015561999957,53533.82995728001
2023-07-11,14:34:36.000,192,10977954,13965,0,1689086075,13154.019765169993,126.68900823000149,53533.767073200004
2023-07-11,14:34:37.000,192,10977957,13725,0,1689086076,13154.006292550002,126.6537625800047,53533.79502168
2023-07-11,14:34:38.000,192,10977981,13725,0,1689086077,13153.999556239993,126.6537625800047,53533.79502168
2023-07-11,14:34:39.000,192,10977975,13645,0,1689086078,13153.945665760002,126.71720474999893,53533.75309896
2023-07-11,14:34:40.000,192,10977981,13565,0,1689086079,13153.918720519992,126.67490997000277,53533.75309896
2023-07-11,14:34:41.000,192,10978007,13725,0,1689086080,13153.891775279997,126.67490997000277,53533.75309896
2023-07-11,14:34:42.000,192,10977979,13725,0,1689086081,13153.858093729992,126.66786084000341,53533.669253520005
2023-07-11,14:34:43.000,192,10977957,13445,0,1689086082,13153.824412180002,126.68900823000149,53533.669253520005
2023-07-11,14:34:44.000,192,10977951,13605,0,1689086083,13153.783994320002,126.69605736000085,53533.669253520005
2023-07-11,14:34:45.000,192,10977954,13605,0,1689086084,13153.777258009992,126.71015561999957,53533.69021488001
2023-07-11,14:34:46.000,192,10977979,13525,0,1689086085,13153.797466939992,126.73130300999765,53533.697202
2023-07-11,14:34:47.000,192,10978021,13765,0,1689086086,13153.831148489997,126.70310649000021,53533.70418912
2023-07-11,14:34:48.000,192,10977964,13845,0,1689086087,13153.851357419997,126.73130300999765,53533.70418912
2023-07-11,14:34:49.000,192,10977939,13245,0,1689086088,13153.844621110002,126.73835214000428,53533.71117624001
2023-07-11,14:34:50.000,192,10978012,13325,0,1689086089,13153.804203250002,126.78064692000044,53533.599382320004
2023-07-11,14:34:51.000,192,10977966,13405,0,1689086090,13153.810939559997,126.83703996000258,53533.64829216
2023-07-11,14:34:52.000,192,10977994,13845,0,1689086091,13153.918720519992,126.80884343999787,53533.65527928
2023-07-11,14:34:53.000,192,10977965,13565,0,1689086092,13153.932193139997,126.82294170000387,53533.69021488001
2023-07-11,14:34:54.000,192,10977963,13685,0,1689086093,13153.932193139997,126.81589257000451,53533.67624064
2023-07-11,14:34:55.000,192,10977965,13805,0,1689086094,13153.905247900002,126.79474517999915,53533.620343680006
2023-07-11,14:34:56.000,192,10977917,13765,0,1689086095,13153.952402069997,126.78064692000044,53533.69021488001
2023-07-11,14:34:57.000,192,10977977,13685,0,1689086096,13153.972610999997,126.76654866000172,53533.69021488001
2023-07-11,14:34:58.000,192,10977962,13805,0,1689086097,13153.911984209997,126.80179430999851,53533.65527928
2023-07-11,14:34:59.000,192,10977955,13885,0,1689086098,13153.844621110002,126.80179430999851,53533.63431792
2023-07-11,14:35:00.000,192,10977969,13645,0,1689086099,13153.844621110002,126.80884343999787,53533.599382320004
2023-07-11,14:35:01.000,192,10977976,13925,0,1689086100,13153.878302659992,126.84408909000194,53533.64829216
2023-07-11,14:35:02.000,192,10977979,13565,0,1689086101,13153.858093729992,126.8511382200013,53533.669253520005
2023-07-11,14:35:03.000,192,10977968,13725,0,1689086102,13153.891775279997,126.84408909000194,53533.718163360005
2023-07-11,14:35:04.000,192,10978013,13525,0,1689086103,13153.885038970002,126.87228560999938,53533.73912472001
2023-07-11,14:35:05.000,192,10977946,13685,0,1689086104,13153.837884799992,126.89343300000473,53533.70418912
2023-07-11,14:35:06.000,192,10977970,13925,0,1689086105,13153.797466939992,126.94277691000025,53533.67624064
2023-07-11,14:35:07.000,192,10978004,13805,0,1689086106,13153.783994320002,126.96392429999833,53533.76008608001
2023-07-11,14:35:08.000,192,10977996,13485,0,1689086107,13153.743576460001,126.9498260399996,53533.76008608001
2023-07-11,14:35:09.000,192,10977986,14165,0,1689086108,13153.716631219992,127.02031734000047,53533.72515048
2023-07-11,14:35:10.000,192,10977992,13565,0,1689086109,13153.743576460001,127.0626121200039,53533.767073200004
2023-07-11,14:35:11.000,192,10977943,13925,0,1689086110,13153.736840149992,127.0626121200039,53533.767073200004
2023-07-11,14:35:12.000,192,10977935,13885,0,1689086111,13153.763785390001,127.02736646999983,53533.767073200004
2023-07-11,14:35:13.000,192,10978021,13685,0,1689086112,13153.736840149992,127.03441559999919,53533.79502168
2023-07-11,14:35:14.000,192,10977988,13765,0,1689086113,13153.750312769997,127.0626121200039,53533.767073200004
2023-07-11,14:35:15.000,192,10977957,13525,0,1689086114,13153.730103839996,127.06966125000326,53533.73912472001
2023-07-11,14:35:16.000,192,10977952,13725,0,1689086115,13153.777258009992,127.0978577700007,53533.77406032
2023-07-11,14:35:17.000,192,10977978,13925,0,1689086116,13153.844621110002,127.08375951000198,53533.836944400005
2023-07-11,14:35:18.000,192,10977994,13925,0,1689086117,13153.871566349997,127.11195602999942,53533.87188
2023-07-11,14:35:19.000,192,10977937,13765,0,1689086118,13153.851357419997,127.12605428999814,53533.899828479996
2023-07-11,14:35:20.000,192,10977994,13645,0,1689086119,13153.851357419997,127.11195602999942,53533.86489288
2023-07-11,14:35:21.000,192,10977981,13405,0,1689086120,13153.898511589992,127.07671038000262,53533.90681560001
2023-07-11,14:35:22.000,192,10978004,13365,0,1689086121,13153.885038970002,127.07671038000262,53533.885854240005
2023-07-11,14:35:23.000,192,10977984,13605,0,1689086122,13153.864830040002,127.03441559999919,53533.81598304
2023-07-11,14:35:24.000,192,10977918,13925,0,1689086123,13153.858093729992,126.97802256000432,53533.788034560006
2023-07-11,14:35:25.000,192,10977978,13845,0,1689086124,13153.824412180002,126.95687516999897,53533.84393152
2023-07-11,14:35:26.000,192,10977977,13645,0,1689086125,13153.851357419997,126.92867865000153,53533.82297016
2023-07-11,14:35:27.000,192,10977963,13525,0,1689086126,13153.831148489997,126.85818735000066,53533.89284136
2023-07-11,14:35:28.000,192,10977961,13765,0,1689086127,13153.783994320002,126.83703996000258,53533.899828479996
2023-07-11,14:35:29.000,192,10977967,13925,0,1689086128,13153.750312769997,126.78064692000044,53533.836944400005
2023-07-11,14:35:30.000,192,10977934,13765,0,1689086129,13153.676213359991,126.74540127000364,53533.81598304
2023-07-11,14:35:31.000,192,10977987,13565,0,1689086130,13153.669477049996,126.71015561999957,53533.767073200004
2023-07-11,14:35:32.000,192,10978012,13565,0,1689086131,13153.689685979996,126.73835214000428,53533.81598304
2023-07-11,14:35:33.000,192,10977969,13765,0,1689086132,13153.649268119996,126.73130300999765,53533.73912472001
2023-07-11,14:35:34.000,192,10977991,13525,0,1689086133,13153.642531810001,126.75949953000236,53533.79502168
2023-07-11,14:35:35.000,192,10977987,13685,0,1689086134,13153.669477049996,126.80179430999851,53533.77406032
2023-07-11,14:35:36.000,192,10977973,13925,0,1689086135,13153.649268119996,126.82999083000323,53533.76008608001
2023-07-11,14:35:37.000,192,10977946,13565,0,1689086136,13153.62232288,126.9004821300041,53533.72515048
2023-07-11,14:35:38.000,192,10977964,13725,0,1689086137,13153.575168709991,126.97097342999768,53533.70418912
2023-07-11,14:35:39.000,192,10977999,13525,0,1689086138,13153.507805609996,127.02736646999983,53533.74611184
2023-07-11,14:35:40.000,192,10977975,13565,0,1689086139,13153.41349726999,127.08375951000198,53533.697202
2023-07-11,14:35:41.000,192,10977998,13725,0,1689086140,13153.366343099995,127.11900515999878,53533.67624064
2023-07-11,14:35:42.000,192,10977973,13645,0,1689086141,13153.406760959995,127.16834907000157,53533.72515048
2023-07-11,14:35:43.000,192,10977977,13405,0,1689086142,13153.33939786,127.23884037000244,53533.718163360005
2023-07-11,14:35:44.000,192,10977969,13805,0,1689086143,13153.305716309995,127.3093316700033,53533.64130504001
2023-07-11,14:35:45.000,192,10977985,13725,0,1689086144,13153.204671659994,127.33047906000138,53533.669253520005
2023-07-11,14:35:46.000,192,10977959,13805,0,1689086145,13153.19119903999,127.35162644999946,53533.64829216
2023-07-11,14:35:47.000,192,10977961,13685,0,1689086146,13153.177726419999,127.40097036000225,53533.65527928
2023-07-11,14:35:48.000,192,10977993,13605,0,1689086147,13153.164253799994,127.46441253000376,53533.697202
2023-07-11,14:35:49.000,192,10977949,13645,0,1689086148,13153.13057224999,127.46441253000376,53533.564446719996
2023-07-11,14:35:50.000,192,10977949,13765,0,1689086149,13153.17099010999,127.49260905000119,53533.60636944
2023-07-11,14:35:51.000,192,10977975,13605,0,1689086150,13153.23161689999,127.52080556999863,53533.64829216
2023-07-11,14:35:52.000,192,10977959,13725,0,1689086151,13153.245089519995,127.51375643999927,53533.64130504001
2023-07-11,14:35:53.000,192,10977965,13525,0,1689086152,13153.25182582999,127.5560512200027,53533.66226640001
2023-07-11,14:35:54.000,192,10977980,13685,0,1689086153,13153.27203475999,127.57014948000142,53533.599382320004
2023-07-11,14:35:55.000,192,10977955,13645,0,1689086154,13153.21140796999,127.60539512999821,53533.6273308
2023-07-11,14:35:56.000,192,10977958,13525,0,1689086155,13153.23835321,127.61949339000421,53533.5574596
2023-07-11,14:35:57.000,192,10977986,13725,0,1689086156,13153.23161689999,127.66178817000036,53533.64130504001
2023-07-11,14:35:58.000,192,10977970,13245,0,1689086157,13153.245089519995,127.67588642999908,53533.64829216
2023-07-11,14:35:59.000,192,10978000,13645,0,1689086158,13153.21814428,127.6899846899978,53533.66226640001
2023-07-11,14:36:00.000,192,10977972,13765,0,1689086159,13153.224880589994,127.71818121000251,53533.58540808
2023-07-11,14:36:01.000,192,10977980,13765,0,1689086160,13153.17099010999,127.7040829500038,53533.64130504001
2023-07-11,14:36:02.000,192,10977962,13445,0,1689086161,13153.13057224999,127.71818121000251,53533.63431792
2023-07-11,14:36:03.000,192,10977944,13645,0,1689086162,13153.083418079994,127.73932860000059,53533.64130504001
2023-07-11,14:36:04.000,192,10977958,13765,0,1689086163,13153.063209149994,127.73932860000059,53533.669253520005
2023-07-11,14:36:05.000,192,10977984,14005,0,1689086164,13152.989109739989,127.74637772999995,53533.599382320004
2023-07-11,14:36:06.000,192,10977971,13805,0,1689086165,13152.975637119998,127.78162338000402,53533.57143384001
2023-07-11,14:36:07.000,192,10977956,13805,0,1689086166,13152.975637119998,127.77457425000466,53533.64829216
2023-07-11,14:36:08.000,192,10977980,13925,0,1689086167,13152.941955569993,127.8027707700021,53533.5574596
2023-07-11,14:36:09.000,192,10977987,13645,0,1689086168,13152.982373429993,127.8380164199989,53533.50854976
2023-07-11,14:36:10.000,192,10977965,13845,0,1689086169,13152.901537709993,127.94375337000383,53533.48060128
2023-07-11,14:36:11.000,192,10977955,13405,0,1689086170,13153.002582359994,127.92260597999848,53533.47361416001
2023-07-11,14:36:12.000,192,10977976,13885,0,1689086171,13153.069945459989,127.92260597999848,53533.57143384001
2023-07-11,14:36:13.000,192,10977930,13765,0,1689086172,13153.137308559999,128.0001464099987,53533.52951112
2023-07-11,14:36:14.000,192,10977961,13645,0,1689086173,13153.204671659994,128.04244119000214,53533.59239520001
2023-07-11,14:36:15.000,192,10977985,13525,0,1689086174,13153.305716309995,128.0847359699983,53533.59239520001
2023-07-11,14:36:16.000,192,10977972,13765,0,1689086175,13153.386552029995,128.14112901000044,53533.620343680006
2023-07-11,14:36:17.000,192,10978005,13725,0,1689086176,13153.426969889995,128.20457118000195,53533.6273308
2023-07-11,14:36:18.000,192,10978009,13685,0,1689086177,13153.49433298999,128.25391509000474,53533.67624064
2023-07-11,14:36:19.000,192,10977951,13565,0,1689086178,13153.46065144,128.33850465000432,53533.61335656001
2023-07-11,14:36:20.000,192,10977929,13805,0,1689086179,13153.49433298999,128.40899594999792,53533.6273308
2023-07-11,14:36:21.000,192,10977967,13645,0,1689086180,13153.507805609996,128.41604508000455,53533.72515048
2023-07-11,14:36:22.000,192,10977971,13885,0,1689086181,13153.51454191999,128.444241600002,53533.8020088
2023-07-11,14:36:23.000,192,10978003,13565,0,1689086182,13153.46065144,128.43014334000327,53533.85091864
2023-07-11,14:36:24.000,192,10977946,13805,0,1689086183,13153.43370619999,128.47948724999878,53533.85790576001
2023-07-11,14:36:25.000,192,10977963,13645,0,1689086184,13153.23161689999,128.45129073000135,53533.70418912
2023-07-11,14:36:26.000,192,10977957,13485,0,1689086185,13153.21814428,128.444241600002,53533.85091864
2023-07-11,14:36:27.000,192,10977944,13725,0,1689086186,13153.13057224999,128.3948976899992,53533.836944400005
2023-07-11,14:36:28.000,192,10977949,13445,0,1689086187,13153.076681769999,128.32440638999833,53533.87886712001
2023-07-11,14:36:29.000,192,10978028,13965,0,1689086188,13152.982373429993,128.2468659599981,53533.81598304
2023-07-11,14:36:30.000,192,10977991,13685,0,1689086189,13152.921746639993,128.21866944000067,53533.82995728001
2023-07-11,14:36:31.000,192,10977921,13885,0,1689086190,13152.847647230003,128.0988342300043,53533.90681560001
2023-07-11,14:36:32.000,192,10977945,13565,0,1689086191,13152.773547819997,128.06358858000021,53533.89284136
2023-07-11,14:36:33.000,192,10977938,13925,0,1689086192,13152.699448409992,127.98604814999999,53533.87188
2023-07-11,14:36:34.000,192,10977938,13725,0,1689086193,13152.618612689992,127.93670424000447,53533.85091864
2023-07-11,14:36:35.000,192,10978018,13565,0,1689086194,13152.618612689992,127.84506554999825,53533.836944400005
2023-07-11,14:36:36.000,192,10977932,13685,0,1689086195,13152.625349000002,127.83096728999953,53533.81598304
2023-07-11,14:36:37.000,192,10977956,13605,0,1689086196,13152.659030549992,127.83096728999953,53533.8020088
2023-07-11,14:36:38.000,192,10977963,13805,0,1689086197,13152.699448409992,127.78867251000338,53533.85091864
2023-07-11,14:36:39.000,192,10977959,13565,0,1689086198,13152.773547819997,127.77457425000466,53533.788034560006
2023-07-11,14:36:40.000,192,10977977,13845,0,1689086199,13152.854383539998,127.81686903000082,53533.934764080004
2023-07-11,14:36:41.000,192,10977955,14085,0,1689086200,13152.894801399998,127.85916381000425,53533.87886712001
2023-07-11,14:36:42.000,192,10977957,13805,0,1689086201,13152.941955569993,127.92965510999784,53533.86489288
2023-07-11,14:36:43.000,192,10977974,13605,0,1689086202,13152.948691879988,128.0142446700047,53533.87188
2023-07-11,14:36:44.000,192,10977985,13365,0,1689086203,13152.975637119998,128.07063770999957,53533.885854240005
2023-07-11,14:36:45.000,192,10977963,13645,0,1689086204,13152.968900809989,128.1763746600045,53533.85790576001
2023-07-11,14:36:46.000,192,10977967,13925,0,1689086205,13153.009318669989,128.18342379000387,53533.885854240005
2023-07-11,14:36:47.000,192,10977993,13885,0,1689086206,13153.036263909999,128.23981682999874,53534.0116224
2023-07-11,14:36:48.000,192,10977957,13925,0,1689086207,13153.043000219994,128.28211161000218,53534.004635280005
2023-07-11,14:36:49.000,192,10977966,13885,0,1689086208,13152.975637119998,128.31735725999897,53533.99066104
2023-07-11,14:36:50.000,192,10977956,13845,0,1689086209,13152.908274019988,128.33850465000432,53533.97668680001
2023-07-11,14:36:51.000,192,10978001,13645,0,1689086210,13152.820701989993,128.31735725999897,53533.92078984
2023-07-11,14:36:52.000,192,10977950,13805,0,1689086211,13152.746602580002,128.34555378000368,53533.94873832001
2023-07-11,14:36:53.000,192,10977955,13685,0,1689086212,13152.766811510002,128.3314555199977,53534.01860952
2023-07-11,14:36:54.000,192,10977983,13725,0,1689086213,13152.672503169997,128.30325900000025,53533.96271256
2023-07-11,14:36:55.000,192,10977941,13365,0,1689086214,13152.625349000002,128.28916074000153,53533.9417512
2023-07-11,14:36:56.000,192,10977983,13605,0,1689086215,13152.638821619992,128.27506248000282,53533.99764816001
2023-07-11,14:36:57.000,192,10977959,13725,0,1689086216,13152.578194829992,128.2468659599981,53534.01860952
2023-07-11,14:36:58.000,192,10977985,13925,0,1689086217,13152.510831729996,128.2468659599981,53533.94873832001
2023-07-11,14:36:59.000,192,10977997,13725,0,1689086218,13152.436732319991,128.20457118000195,53533.955725440006
2023-07-11,14:37:00.000,192,10977975,13885,0,1689086219,13152.416523389991,128.1975220500026,53533.96271256
2023-07-11,14:37:01.000,192,10977958,13605,0,1689086220,13152.38284184,128.19047292000323,53533.99066104
2023-07-11,14:37:02.000,192,10977933,13925,0,1689086221,13152.328951359996,128.1763746600045,53534.01860952
2023-07-11,14:37:03.000,192,10977989,13685,0,1689086222,13152.349160289996,128.13407988000108,53534.04655800001
2023-07-11,14:37:04.000,192,10977954,13805,0,1689086223,13152.308742429996,128.16227639999852,53534.004635280005
2023-07-11,14:37:05.000,192,10977970,13565,0,1689086224,13152.21443408999,128.19047292000323,53533.9417512
2023-07-11,14:37:06.000,192,10977971,13565,0,1689086225,13152.28179719,128.2116203100013,53533.94873832001
2023-07-11,14:37:07.000,192,10977992,13725,0,1689086226,13152.25485194999,128.20457118000195,53533.92777696001
2023-07-11,14:37:08.000,192,10977987,13925,0,1689086227,13152.288533499996,128.16932552999788,53533.94873832001
2023-07-11,14:37:09.000,192,10977963,13925,0,1689086228,13152.2211704,128.19047292000323,53533.85790576001
2023-07-11,14:37:10.000,192,10977949,13525,0,1689086229,13152.29526980999,128.1763746600045,53533.94873832001
2023-07-11,14:37:11.000,192,10977996,13805,0,1689086230,13152.33568766999,128.1763746600045,53534.0116224
2023-07-11,14:37:12.000,192,10977963,13845,0,1689086231,13152.369369219996,128.14112901000044,53534.03258376
2023-07-11,14:37:13.000,192,10977956,13885,0,1689086232,13152.349160289996,128.13407988000108,53533.96271256
2023-07-11,14:37:14.000,192,10977972,13885,0,1689086233,13152.38284184,128.12703075000172,53533.96271256
2023-07-11,14:37:15.000,192,10978000,13645,0,1689086234,13152.33568766999,128.09178509999765,53533.899828479996
2023-07-11,14:37:16.000,192,10977938,13925,0,1689086235,13152.389578149996,128.07768683999893,53533.90681560001
2023-07-11,14:37:17.000,192,10977940,13925,0,1689086236,13152.463677560001,128.02834293000342,53534.0116224
2023-07-11,14:37:18.000,192,10977934,13765,0,1689086237,13152.470413869996,127.96490076000191,53533.955725440006
2023-07-11,14:37:19.000,192,10977979,13645,0,1689086238,13152.483886490001,127.94375337000383,53533.9417512
2023-07-11,14:37:20.000,192,10977965,13565,0,1689086239,13152.456941249991,127.9014585900004,53533.94873832001
2023-07-11,14:37:21.000,192,10978012,13645,0,1689086240,13152.470413869996,127.8380164199989,53533.96969968
2023-07-11,14:37:22.000,192,10977937,13685,0,1689086241,13152.436732319991,127.73932860000059,53533.983673920004
2023-07-11,14:37:23.000,192,10977941,13925,0,1689086242,13152.40305077,127.69703382000444,53534.004635280005
2023-07-11,14:37:24.000,192,10977992,13485,0,1689086243,13152.409787079996,127.61244426000485,53534.06751936
2023-07-11,14:37:25.000,192,10977975,13925,0,1689086244,13152.33568766999,127.5560512200027,53534.03957088
2023-07-11,14:37:26.000,192,10977947,13765,0,1689086245,13152.396314459991,127.49260905000119,53534.06751936
2023-07-11,14:37:27.000,192,10977962,13565,0,1689086246,13152.443468630001,127.38687210000353,53534.1863004
2023-07-11,14:37:28.000,192,10977943,13485,0,1689086247,13152.470413869996,127.36572470999818,53534.14437768001
2023-07-11,14:37:29.000,192,10977960,13525,0,1689086248,13152.524304350001,127.30228254000394,53534.13040344
2023-07-11,14:37:30.000,192,10977984,13365,0,1689086249,13152.456941249991,127.25293863000115,53534.06053224
2023-07-11,14:37:31.000,192,10977979,13925,0,1689086250,13152.544513280001,127.21064384999772,53534.09546784001
2023-07-11,14:37:32.000,192,10978023,13765,0,1689086251,13152.625349000002,127.15425081000285,53534.123416320006
2023-07-11,14:37:33.000,192,10978018,13565,0,1689086252,13152.618612689992,127.0978577700007,53534.14437768001
2023-07-11,14:37:34.000,192,10977974,13885,0,1689086253,13152.618612689992,127.02031734000047,53534.14437768001
2023-07-11,14:37:35.000,192,10977948,13765,0,1689086254,13152.605140070002,127.01326821000112,53534.16533904001
2023-07-11,14:37:36.000,192,10977954,13885,0,1689086255,13152.692712099997,127.00621908000176,53534.24918448
2023-07-11,14:37:37.000,192,10977961,14005,0,1689086256,13152.692712099997,126.97802256000432,53534.221236000005
2023-07-11,14:37:38.000,192,10977980,13805,0,1689086257,13152.638821619992,126.97802256000432,53534.21424888001
2023-07-11,14:37:39.000,192,10977955,14085,0,1689086258,13152.564722210001,127.01326821000112,53534.1863004
2023-07-11,14:37:40.000,192,10977949,14045,0,1689086259,13152.578194829992,126.9991699500024,53534.20027464
2023-07-11,14:37:41.000,192,10977990,13805,0,1689086260,13152.557985899992,126.98507169000368,53534.221236000005
2023-07-11,14:37:42.000,192,10977968,13925,0,1689086261,13152.537776969992,126.97097342999768,53534.24918448
2023-07-11,14:37:43.000,192,10977972,13845,0,1689086262,13152.524304350001,126.93572778000089,53534.27713296
2023-07-11,14:37:44.000,192,10977952,14085,0,1689086263,13152.483886490001,126.9004821300041,53534.270145840004
2023-07-11,14:37:45.000,192,10977968,13725,0,1689086264,13152.40305077,126.8863838699981,53534.221236000005
2023-07-11,14:37:46.000,192,10977936,13845,0,1689086265,13152.349160289996,126.84408909000194,53534.24219736001
2023-07-11,14:37:47.000,192,10977985,13725,0,1689086266,13152.288533499996,126.80884343999787,53534.22822312
2023-07-11,14:37:48.000,192,10978001,13805,0,1689086267,13152.26158826,126.752450400003,53534.172326160005
2023-07-11,14:37:49.000,192,10977979,13925,0,1689086268,13152.187488849995,126.73835214000428,53534.19328752001
2023-07-11,14:37:50.000,192,10977951,14125,0,1689086269,13152.19422515999,126.72425387999829,53534.22822312
2023-07-11,14:37:51.000,192,10977979,13565,0,1689086270,13152.2211704,126.64671344999806,53534.31206856001
2023-07-11,14:37:52.000,192,10977980,13725,0,1689086271,13152.167279919995,126.56917301999783,53534.34700416
2023-07-11,14:37:53.000,192,10977954,13445,0,1689086272,13152.17401622999,126.53392737000104,53534.291107200006
2023-07-11,14:37:54.000,192,10977975,13845,0,1689086273,13152.147070989995,126.49868172000424,53534.30508144
2023-07-11,14:37:55.000,192,10977987,13765,0,1689086274,13152.09318050999,126.44933781000145,53534.2561716
2023-07-11,14:37:56.000,192,10977986,13925,0,1689086275,13152.086444199995,126.3929447699993,53534.27713296
2023-07-11,14:37:57.000,192,10977925,13805,0,1689086276,13152.09991682,126.3929447699993,53534.26315872001
2023-07-11,14:37:58.000,192,10977940,14085,0,1689086277,13152.13359836999,126.39999389999866,53534.3260428
2023-07-11,14:37:59.000,192,10978000,13725,0,1689086278,13152.147070989995,126.4422886800021,53534.31206856001
2023-07-11,14:38:00.000,192,10977966,13805,0,1689086279,13152.167279919995,126.45638694000081,53534.24219736001
2023-07-11,14:38:01.000,192,10977976,13925,0,1689086280,13152.167279919995,126.44933781000145,53534.28412008001
2023-07-11,14:38:02.000,192,10978027,13965,0,1689086281,13152.19422515999,126.49868172000424,53534.270145840004
2023-07-11,14:38:03.000,192,10977989,13845,0,1689086282,13152.207697779995,126.54802562999976,53534.319055680004
2023-07-11,14:38:04.000,192,10977979,13725,0,1689086283,13152.24137933,126.57622215000447,53534.3260428
2023-07-11,14:38:05.000,192,10977955,13725,0,1689086284,13152.24137933,126.64671344999806,53534.30508144
2023-07-11,14:38:06.000,192,10977934,13605,0,1689086285,13152.29526980999,126.66786084000341,53534.33302992001
2023-07-11,14:38:07.000,192,10977944,13845,0,1689086286,13152.369369219996,126.71720474999893,53534.38193976001
2023-07-11,14:38:08.000,192,10977978,13765,0,1689086287,13152.396314459991,126.752450400003,53534.42386248
2023-07-11,14:38:09.000,192,10977969,14005,0,1689086288,13152.396314459991,126.80179430999851,53534.37495264
2023-07-11,14:38:10.000,192,10977913,13805,0,1689086289,13152.288533499996,126.84408909000194,53534.36097840001
2023-07-11,14:38:11.000,192,10977959,14125,0,1689086290,13152.32221505,126.89343300000473,53534.33302992001
2023-07-11,14:38:12.000,192,10977986,13605,0,1689086291,13152.33568766999,126.87228560999938,53534.43084960001
2023-07-11,14:38:13.000,192,10977975,13885,0,1689086292,13152.308742429996,126.9498260399996,53534.43084960001
2023-07-11,14:38:14.000,192,10977938,13845,0,1689086293,13152.268324569995,126.91458039000281,53534.40988824001
2023-07-11,14:38:15.000,192,10977991,13725,0,1689086294,13152.2211704,126.92162952000217,53534.37495264
2023-07-11,14:38:16.000,192,10977948,13685,0,1689086295,13152.21443408999,126.92867865000153,53534.486746560004
2023-07-11,14:38:17.000,192,10977953,13565,0,1689086296,13152.147070989995,127.01326821000112,53534.458798080006
2023-07-11,14:38:18.000,192,10977985,13925,0,1689086297,13152.11338943999,126.97097342999768,53534.47277232
2023-07-11,14:38:19.000,192,10977948,13605,0,1689086298,13152.01234478999,126.9991699500024,53534.36097840001
2023-07-11,14:38:20.000,192,10977973,13925,0,1689086299,13152.03255371999,126.98507169000368,53534.43084960001
2023-07-11,14:38:21.000,192,10977968,13605,0,1689086300,13152.0190811,127.00621908000176,53534.458798080006
2023-07-11,14:38:22.000,192,10978003,13725,0,1689086301,13152.05276264999,126.98507169000368,53534.507707920005
2023-07-11,14:38:23.000,192,10977954,13925,0,1689086302,13152.05949896,127.01326821000112,53534.486746560004
2023-07-11,14:38:24.000,192,10977955,13725,0,1689086303,13152.106653129995,127.02031734000047,53534.556617760005
2023-07-11,14:38:25.000,192,10977956,13565,0,1689086304,13152.07297157999,127.08375951000198,53534.43084960001
2023-07-11,14:38:26.000,192,10977947,13725,0,1689086305,13152.15380729999,127.07671038000262,53534.52168216
2023-07-11,14:38:27.000,192,10977994,13845,0,1689086306,13152.19422515999,127.10490690000006,53534.556617760005
2023-07-11,14:38:28.000,192,10977971,13725,0,1689086307,13152.288533499996,127.08375951000198,53534.52168216
2023-07-11,14:38:29.000,192,10977975,13805,0,1689086308,13152.28179719,127.15425081000285,53534.50072080001
2023-07-11,14:38:30.000,192,10977975,13925,0,1689086309,13152.36263291,127.12605428999814,53534.54963064001
2023-07-11,14:38:31.000,192,10977979,14005,0,1689086310,13152.463677560001,127.12605428999814,53534.61251472
2023-07-11,14:38:32.000,192,10978025,13565,0,1689086311,13152.557985899992,127.0978577700007,53534.626488960006
2023-07-11,14:38:33.000,192,10977951,13845,0,1689086312,13152.584931140002,127.07671038000262,53534.6404632
2023-07-11,14:38:34.000,192,10977921,14005,0,1689086313,13152.679239479992,127.04146472999855,53534.6404632
2023-07-11,14:38:35.000,192,10977979,13685,0,1689086314,13152.719657339992,127.01326821000112,53534.69636016001
2023-07-11,14:38:36.000,192,10977961,13925,0,1689086315,13152.753338889997,126.9991699500024,53534.71732152001
2023-07-11,14:38:37.000,192,10977950,14005,0,1689086316,13152.793756749998,127.01326821000112,53534.73828288
2023-07-11,14:38:38.000,192,10977953,13765,0,1689086317,13152.915010329998,126.91458039000281,53534.80815408
2023-07-11,14:38:39.000,192,10977938,13605,0,1689086318,13152.935219259998,126.90753126000345,53534.81514120001
2023-07-11,14:38:40.000,192,10977976,13525,0,1689086319,13152.894801399998,126.87933473999874,53534.89898664
2023-07-11,14:38:41.000,192,10977966,13685,0,1689086320,13152.861119849993,126.85818735000066,53534.89898664
2023-07-11,14:38:42.000,192,10977909,13925,0,1689086321,13152.800493059993,126.82294170000387,53534.794179840006
2023-07-11,14:38:43.000,192,10977994,13805,0,1689086322,13152.793756749998,126.76654866000172,53534.86405104001
2023-07-11,14:38:44.000,192,10977971,13885,0,1689086323,13152.820701989993,126.73130300999765,53534.940909360004
2023-07-11,14:38:45.000,192,10977978,13965,0,1689086324,13152.753338889997,126.73130300999765,53534.89898664
2023-07-11,14:38:46.000,192,10977943,13765,0,1689086325,13152.739866269992,126.72425387999829,53534.95488360001
2023-07-11,14:38:47.000,192,10977940,13685,0,1689086326,13152.733129959997,126.73130300999765,53535.00379344001
2023-07-11,14:38:48.000,192,10977951,13485,0,1689086327,13152.692712099997,126.69605736000085,53535.00379344001
2023-07-11,14:38:49.000,192,10977970,13565,0,1689086328,13152.692712099997,126.73130300999765,53534.96885784
2023-07-11,14:38:50.000,192,10977999,13965,0,1689086329,13152.605140070002,126.68195910000213,53534.92693512
2023-07-11,14:38:51.000,192,10977981,13645,0,1689086330,13152.605140070002,126.73130300999765,53534.90597376
2023-07-11,14:38:52.000,192,10977991,13765,0,1689086331,13152.665766860002,126.67490997000277,53534.98283208001
2023-07-11,14:38:53.000,192,10977967,13725,0,1689086332,13152.632085309997,126.71015561999957,53534.96885784
2023-07-11,14:38:54.000,192,10977962,13645,0,1689086333,13152.679239479992,126.73130300999765,53534.94789648
2023-07-11,14:38:55.000,192,10977936,13565,0,1689086334,13152.706184720002,126.72425387999829,53534.919948
2023-07-11,14:38:56.000,192,10977966,13725,0,1689086335,13152.753338889997,126.752450400003,53535.010780560006
2023-07-11,14:38:57.000,192,10977942,13765,0,1689086336,13152.719657339992,126.77359779000108,53534.97584496
2023-07-11,14:38:58.000,192,10977952,13605,0,1689086337,13152.760075199993,126.75949953000236,53535.00379344001
2023-07-11,14:38:59.000,192,10977980,13965,0,1689086338,13152.753338889997,126.80179430999851,53534.94789648
2023-07-11,14:39:00.000,192,10977964,13605,0,1689086339,13152.793756749998,126.77359779000108,53534.99680632
2023-07-11,14:39:01.000,192,10977966,13685,0,1689086340,13152.854383539998,126.82294170000387,53535.06667752
2023-07-11,14:39:02.000,192,10977983,13645,0,1689086341,13152.921746639993,126.83703996000258,53535.059690400005
2023-07-11,14:39:03.000,192,10977999,13765,0,1689086342,13152.901537709993,126.81589257000451,53535.094626
2023-07-11,14:39:04.000,192,10977982,13765,0,1689086343,13152.948691879988,126.83703996000258,53535.108600240004
2023-07-11,14:39:05.000,192,10977924,13725,0,1689086344,13152.894801399998,126.82999083000323,53535.01776768
2023-07-11,14:39:06.000,192,10977988,13725,0,1689086345,13152.888065089988,126.82294170000387,53535.0247548
2023-07-11,14:39:07.000,192,10977976,13805,0,1689086346,13152.941955569993,126.83703996000258,53535.08763888
2023-07-11,14:39:08.000,192,10977951,13845,0,1689086347,13152.968900809989,126.80884343999787,53535.10161312001
2023-07-11,14:39:09.000,192,10977962,13725,0,1689086348,13152.915010329998,126.87933473999874,53535.08763888
2023-07-11,14:39:10.000,192,10977969,13645,0,1689086349,13152.955428189998,126.85818735000066,53535.108600240004
2023-07-11,14:39:11.000,192,10977951,13885,0,1689086350,13152.989109739989,126.82999083000323,53535.157510080004
2023-07-11,14:39:12.000,192,10977953,13725,0,1689086351,13153.016054979998,126.84408909000194,53535.18545856
2023-07-11,14:39:13.000,192,10977984,13845,0,1689086352,13152.975637119998,126.8863838699981,53535.17148432001
2023-07-11,14:39:14.000,192,10977930,13725,0,1689086353,13152.975637119998,126.87228560999938,53535.129561600006
2023-07-11,14:39:15.000,192,10977985,13725,0,1689086354,13152.962164499993,126.89343300000473,53535.19943280001
2023-07-11,14:39:16.000,192,10977943,13885,0,1689086355,13153.029527599989,126.9004821300041,53535.2343684
2023-07-11,14:39:17.000,192,10977966,13925,0,1689086356,13153.069945459989,126.96392429999833,53535.26930400001
2023-07-11,14:39:18.000,192,10977949,13805,0,1689086357,13153.123835939994,126.97802256000432,53535.33218808
2023-07-11,14:39:19.000,192,10977944,13925,0,1689086358,13153.117099629999,127.03441559999919,53535.325200960004
2023-07-11,14:39:20.000,192,10977990,13565,0,1689086359,13153.13057224999,127.06966125000326,53535.325200960004
2023-07-11,14:39:21.000,192,10977990,13485,0,1689086360,13153.164253799994,127.14015255000413,53535.33917520001
2023-07-11,14:39:22.000,192,10977974,13685,0,1689086361,13153.224880589994,127.15425081000285,53535.33917520001
2023-07-11,14:39:23.000,192,10977958,13925,0,1689086362,13153.21814428,127.20359471999836,53535.38808504001
2023-07-11,14:39:24.000,192,10977953,13725,0,1689086363,13153.265298449995,127.21769298000436,53535.36013656
2023-07-11,14:39:25.000,192,10977963,13565,0,1689086364,13153.21140796999,127.26703688999987,53535.33917520001
2023-07-11,14:39:26.000,192,10977936,13885,0,1689086365,13153.29898,127.28818427999795,53535.395072160005
2023-07-11,14:39:27.000,192,10977976,14045,0,1689086366,13153.33266154999,127.32342993000202,53535.49987896
2023-07-11,14:39:28.000,192,10977981,13685,0,1689086367,13153.325925239995,127.3445773200001,53535.464943360006
2023-07-11,14:39:29.000,192,10977989,13925,0,1689086368,13153.305716309995,127.38687210000353,53535.45096912
2023-07-11,14:39:30.000,192,10977954,13805,0,1689086369,13153.35960679,127.39392123000289,53535.49987896
2023-07-11,14:39:31.000,192,10977990,13925,0,1689086370,13153.29898,127.45031426999776,53535.464943360006
2023-07-11,14:39:32.000,192,10977972,13765,0,1689086371,13153.31918893,127.4573634000044,53535.52084032
2023-07-11,14:39:33.000,192,10977933,13725,0,1689086372,13153.37307940999,127.49965818000055,53535.52084032
2023-07-11,14:39:34.000,192,10978015,13805,0,1689086373,13153.37981572,127.47851079000247,53535.58372440001
2023-07-11,14:39:35.000,192,10977970,13685,0,1689086374,13153.35960679,127.49260905000119,53535.57673728
2023-07-11,14:39:36.000,192,10977920,13565,0,1689086375,13153.47412405999,127.48555992000183,53535.61866
2023-07-11,14:39:37.000,192,10978011,13965,0,1689086376,13153.43370619999,127.49260905000119,53535.67455696001
2023-07-11,14:39:38.000,192,10977968,13765,0,1689086377,13153.467387749995,127.46441253000376,53535.64660848
2023-07-11,14:39:39.000,192,10977946,13525,0,1689086378,13153.35287047999,127.46441253000376,53535.62564712001
2023-07-11,14:39:40.000,192,10977955,13725,0,1689086379,13153.39328833999,127.40097036000225,53535.64660848
2023-07-11,14:39:41.000,192,10977964,13645,0,1689086380,13153.42023358,127.36572470999818,53535.70949256
2023-07-11,14:39:42.000,192,10977942,13925,0,1689086381,13153.467387749995,127.3093316700033,53535.78635088
2023-07-11,14:39:43.000,192,10977979,13765,0,1689086382,13153.41349726999,127.28113514999859,53535.82128648001
2023-07-11,14:39:44.000,192,10978009,13845,0,1689086383,13153.43370619999,127.28113514999859,53535.79333800001
2023-07-11,14:39:45.000,192,10977994,13765,0,1689086384,13153.37307940999,127.22474211000372,53535.800325120006
2023-07-11,14:39:46.000,192,10977966,13885,0,1689086385,13153.33266154999,127.20359471999836,53535.84224784001
2023-07-11,14:39:47.000,192,10977974,13805,0,1689086386,13153.305716309995,127.15425081000285,53535.84224784001
2023-07-11,14:39:48.000,192,10977972,13925,0,1689086387,13153.27203475999,127.0978577700007,53535.87718344
2023-07-11,14:39:49.000,192,10977956,14005,0,1689086388,13153.23161689999,127.09080864000134,53535.91211904
2023-07-11,14:39:50.000,192,10977939,13925,0,1689086389,13153.177726419999,127.01326821000112,53535.91211904
2023-07-11,14:39:51.000,192,10977990,13565,0,1689086390,13153.19793535,126.9498260399996,53535.98199024
2023-07-11,14:39:52.000,192,10977984,13525,0,1689086391,13153.17099010999,126.89343300000473,53535.97500312
2023-07-11,14:39:53.000,192,10977973,13925,0,1689086392,13153.096890699999,126.84408909000194,53535.98897736001
2023-07-11,14:39:54.000,192,10977963,13845,0,1689086393,13153.009318669989,126.87228560999938,53535.995964480004
2023-07-11,14:39:55.000,192,10977946,13925,0,1689086394,13152.935219259998,126.80179430999851,53535.90513192
2023-07-11,14:39:56.000,192,10977976,13605,0,1689086395,13152.827438300003,126.77359779000108,53535.87019632001
2023-07-11,14:39:57.000,192,10977994,13845,0,1689086396,13152.793756749998,126.74540127000364,53535.947054640004
2023-07-11,14:39:58.000,192,10977940,13725,0,1689086397,13152.773547819997,126.69605736000085,53535.95404176
2023-07-11,14:39:59.000,192,10977963,13765,0,1689086398,13152.712921029997,126.62556605999998,53535.98897736001
2023-07-11,14:40:00.000,192,10977973,13685,0,1689086399,13152.638821619992,126.57622215000447,53535.995964480004
2023-07-11,14:40:01.000,192,10977995,14005,0,1689086400,13152.571458519997,126.5057308500036,53535.96102888001
2023-07-11,14:40:02.000,192,10977999,14245,0,1689086401,13152.531040659997,126.43523955000273,53535.97500312
2023-07-11,14:40:03.000,192,10977941,13565,0,1689086402,13152.490622799996,126.37884651000059,53535.94006752001
2023-07-11,14:40:04.000,192,10977928,13605,0,1689086403,13152.456941249991,126.32245346999844,53536.0029516
2023-07-11,14:40:05.000,192,10977963,13965,0,1689086404,13152.376105529991,126.25196217000484,53535.90513192
2023-07-11,14:40:06.000,192,10977976,13765,0,1689086405,13152.36263291,126.20966739000141,53535.89115768001
2023-07-11,14:40:07.000,192,10977972,13965,0,1689086406,13152.349160289996,126.11097957000311,53535.98897736001
2023-07-11,14:40:08.000,192,10977957,13885,0,1689086407,13152.31547873999,126.06163566000032,53536.016925840006
2023-07-11,14:40:09.000,192,10977981,13885,0,1689086408,13152.27506087999,125.96294784000202,53535.995964480004
2023-07-11,14:40:10.000,192,10977963,13765,0,1689086409,13152.19422515999,125.9488495800033,53535.89115768001
2023-07-11,14:40:11.000,192,10977980,13525,0,1689086410,13152.20096147,125.87835828000243,53535.94006752001
2023-07-11,14:40:12.000,192,10977949,13925,0,1689086411,13152.26158826,125.82196524000028,53535.98897736001
2023-07-11,14:40:13.000,192,10977974,13925,0,1689086412,13152.21443408999,125.74442481000006,53535.98199024
2023-07-11,14:40:14.000,192,10977955,14005,0,1689086413,13152.167279919995,125.72327742000198,53535.98199024
2023-07-11,14:40:15.000,192,10977905,13605,0,1689086414,13152.16054361,125.67393350999919,53535.91910616001
2023-07-11,14:40:16.000,192,10977974,13565,0,1689086415,13152.15380729999,125.59639307999896,53536.0029516
2023-07-11,14:40:17.000,192,10977995,13925,0,1689086416,13152.07970789,125.51885264999873,53535.94006752001
2023-07-11,14:40:18.000,192,10977972,13725,0,1689086417,13152.086444199995,125.48360700000194,53535.88417056
2023-07-11,14:40:19.000,192,10977994,13925,0,1689086418,13151.944981689994,125.4906561300013,53535.89115768001
2023-07-11,14:40:20.000,192,10977929,13525,0,1689086419,13151.938245379999,125.46950874000322,53535.84224784001
2023-07-11,14:40:21.000,192,10977949,13565,0,1689086420,13151.924772759994,125.41311570000107,53535.95404176
2023-07-11,14:40:22.000,192,10977959,13885,0,1689086421,13151.91130013999,125.36377178999828,53535.947054640004
2023-07-11,14:40:23.000,192,10977962,13725,0,1689086422,13151.897827519999,125.32147701000213,53535.9330804
2023-07-11,14:40:24.000,192,10977937,13765,0,1689086423,13151.918036449999,125.30032962000405,53535.92609328
2023-07-11,14:40:25.000,192,10977947,13965,0,1689086424,13151.850673349989,125.20869092999783,53535.83526072
2023-07-11,14:40:26.000,192,10977989,14165,0,1689086425,13151.864145969994,125.19459266999911,53535.85622208
2023-07-11,14:40:27.000,192,10977957,13645,0,1689086426,13151.850673349989,125.15934702000231,53535.91211904
2023-07-11,14:40:28.000,192,10977962,13485,0,1689086427,13151.823728109994,125.13819963000424,53535.87718344
2023-07-11,14:40:29.000,192,10977986,13685,0,1689086428,13151.783310249994,125.11000310999952,53535.89115768001
2023-07-11,14:40:30.000,192,10977928,13365,0,1689086429,13151.810255489989,125.08885572000145,53535.90513192
2023-07-11,14:40:31.000,192,10977983,14205,0,1689086430,13151.810255489989,124.99016790000314,53535.968016000006
2023-07-11,14:40:32.000,192,10977991,13525,0,1689086431,13151.783310249994,124.96902050999779,53536.0029516
2023-07-11,14:40:33.000,192,10977956,13685,0,1689086432,13151.790046559989,124.91967660000228,53535.98199024
2023-07-11,14:40:34.000,192,10977936,13805,0,1689086433,13151.715947149998,124.91262747000292,53535.94006752001
2023-07-11,14:40:35.000,192,10977978,13805,0,1689086434,13151.655320359998,124.91262747000292,53535.898144800005
2023-07-11,14:40:36.000,192,10977964,13525,0,1689086435,13151.648584049988,124.8844309499982,53535.9330804
2023-07-11,14:40:37.000,192,10977974,13765,0,1689086436,13151.682265599993,124.82098878000397,53536.03090008
2023-07-11,14:40:38.000,192,10977968,13805,0,1689086437,13151.675529289998,124.81393965000461,53536.03090008
2023-07-11,14:40:39.000,192,10977938,13885,0,1689086438,13151.641847739993,124.77869400000054,53536.03090008
2023-07-11,14:40:40.000,192,10977991,13925,0,1689086439,13151.614902499998,124.77164487000118,53535.98199024
2023-07-11,14:40:41.000,192,10978007,13645,0,1689086440,13151.662056669993,124.76459574000182,53536.03090008
2023-07-11,14:40:42.000,192,10977942,13485,0,1689086441,13151.635111429998,124.74344835000375,53535.98199024
2023-07-11,14:40:43.000,192,10977948,13885,0,1689086442,13151.635111429998,124.74344835000375,53536.05186144
2023-07-11,14:40:44.000,192,10977977,13845,0,1689086443,13151.614902499998,124.7504974800031,53536.04487432
2023-07-11,14:40:45.000,192,10977947,13765,0,1689086444,13151.587957260002,124.77164487000118,53535.94006752001
2023-07-11,14:40:46.000,192,10977952,13685,0,1689086445,13151.581220949993,124.77869400000054,53536.016925840006
2023-07-11,14:40:47.000,192,10977928,13765,0,1689086446,13151.587957260002,124.71525182999903,53536.0728228
2023-07-11,14:40:48.000,192,10977997,13765,0,1689086447,13151.614902499998,124.7504974800031,53536.08679704001
2023-07-11,14:40:49.000,192,10977969,13485,0,1689086448,13151.601429879993,124.72230095999839,53536.09378416
2023-07-11,14:40:50.000,192,10977942,13685,0,1689086449,13151.540803089993,124.72935008999775,53536.04487432
2023-07-11,14:40:51.000,192,10978006,14045,0,1689086450,13151.527330470002,124.71525182999903,53536.05884856001
2023-07-11,14:40:52.000,192,10977955,13245,0,1689086451,13151.547539400002,124.72935008999775,53536.07980992
2023-07-11,14:40:53.000,192,10977975,13765,0,1689086452,13151.574484639998,124.7504974800031,53536.10077128
2023-07-11,14:40:54.000,192,10977946,13765,0,1689086453,13151.527330470002,124.75754661000246,53536.09378416
2023-07-11,14:40:55.000,192,10977993,13725,0,1689086454,13151.540803089993,124.71525182999903,53536.09378416
2023-07-11,14:40:56.000,192,10977933,13805,0,1689086455,13151.554275709997,124.75754661000246,53536.0728228
2023-07-11,14:40:57.000,192,10978023,13805,0,1689086456,13151.574484639998,124.7504974800031,53536.10775840001
2023-07-11,14:40:58.000,192,10977976,13685,0,1689086457,13151.574484639998,124.72230095999839,53536.142694
2023-07-11,14:40:59.000,192,10977955,13845,0,1689086458,13151.581220949993,124.74344835000375,53536.15666824001
2023-07-11,14:41:00.000,192,10977980,13965,0,1689086459,13151.561012019993,124.72230095999839,53536.10077128
2023-07-11,14:41:01.000,192,10977955,13565,0,1689086460,13151.587957260002,124.76459574000182,53536.12173264
2023-07-11,14:41:02.000,192,10977927,14085,0,1689086461,13151.621638809993,124.76459574000182,53536.21955232
2023-07-11,14:41:03.000,192,10977958,13885,0,1689086462,13151.635111429998,124.74344835000375,53536.20557808001
2023-07-11,14:41:04.000,192,10977954,13885,0,1689086463,13151.702474529993,124.71525182999903,53536.20557808001
2023-07-11,14:41:05.000,192,10977930,13845,0,1689086464,13151.675529289998,124.71525182999903,53536.14968112
2023-07-11,14:41:06.000,192,10978009,13805,0,1689086465,13151.689001909988,124.70820269999967,53536.17064248
2023-07-11,14:41:07.000,192,10977948,13685,0,1689086466,13151.662056669993,124.72935008999775,53536.17762960001
2023-07-11,14:41:08.000,192,10977923,13765,0,1689086467,13151.742892389993,124.73639922000439,53536.25448792001
2023-07-11,14:41:09.000,192,10977951,14085,0,1689086468,13151.763101319993,124.74344835000375,53536.26147504
2023-07-11,14:41:10.000,192,10977963,13565,0,1689086469,13151.749628699989,124.74344835000375,53536.22653944001
2023-07-11,14:41:11.000,192,10977935,13565,0,1689086470,13151.776573939998,124.76459574000182,53536.32435912001
2023-07-11,14:41:12.000,192,10977965,13525,0,1689086471,13151.850673349989,124.77869400000054,53536.33833336
2023-07-11,14:41:13.000,192,10977943,13645,0,1689086472,13151.837200729999,124.79984138999862,53536.33833336
2023-07-11,14:41:14.000,192,10977946,13965,0,1689086473,13151.837200729999,124.82803791000333,53536.35929472
2023-07-11,14:41:15.000,192,10977969,13685,0,1689086474,13151.810255489989,124.84918530000141,53536.28942352
2023-07-11,14:41:16.000,192,10977936,13805,0,1689086475,13151.823728109994,124.84213617000205,53536.282436400004
2023-07-11,14:41:17.000,192,10977970,13645,0,1689086476,13151.91130013999,124.87033268999949,53536.352307600006
2023-07-11,14:41:18.000,192,10977986,13565,0,1689086477,13151.944981689994,124.84918530000141,53536.40820456
2023-07-11,14:41:19.000,192,10977963,13725,0,1689086478,13151.944981689994,124.85623443000077,53536.38025608
2023-07-11,14:41:20.000,192,10977963,13845,0,1689086479,13151.958454309999,124.80689051999798,53536.352307600006
2023-07-11,14:41:21.000,192,10977957,13765,0,1689086480,13151.97866324,124.84918530000141,53536.42217880001
2023-07-11,14:41:22.000,192,10977947,14085,0,1689086481,13152.005608479994,124.81393965000461,53536.42916592
2023-07-11,14:41:23.000,192,10977952,14085,0,1689086482,13151.99213585999,124.81393965000461,53536.42217880001
2023-07-11,14:41:24.000,192,10977894,13885,0,1689086483,13151.97866324,124.81393965000461,53536.46410152001
2023-07-11,14:41:25.000,192,10977948,13685,0,1689086484,13151.918036449999,124.82098878000397,53536.471088640006
2023-07-11,14:41:26.000,192,10977964,13645,0,1689086485,13151.985399549994,124.77164487000118,53536.47807576
2023-07-11,14:41:27.000,192,10977943,14005,0,1689086486,13151.99213585999,124.72230095999839,53536.5269856
2023-07-11,14:41:28.000,192,10977935,13725,0,1689086487,13152.005608479994,124.73639922000439,53536.54095984001
2023-07-11,14:41:29.000,192,10977989,13845,0,1689086488,13151.99213585999,124.70115357000032,53536.57589544
2023-07-11,14:41:30.000,192,10977919,13485,0,1689086489,13152.005608479994,124.67295705000288,53536.56192120001
2023-07-11,14:41:31.000,192,10977908,13805,0,1689086490,13151.97192692999,124.69410444000096,53536.53397272
2023-07-11,14:41:32.000,192,10977953,13885,0,1689086491,13151.918036449999,124.70115357000032,53536.51301136001
2023-07-11,14:41:33.000,192,10977917,13605,0,1689086492,13151.944981689994,124.67295705000288,53536.58986968001
2023-07-11,14:41:34.000,192,10977957,14085,0,1689086493,13151.924772759994,124.66590792000352,53536.519998480006
2023-07-11,14:41:35.000,192,10977918,13725,0,1689086494,13151.89109120999,124.65885879000416,53536.568908320005
2023-07-11,14:41:36.000,192,10977943,13605,0,1689086495,13151.924772759994,124.63066226999945,53536.61083104001
2023-07-11,14:41:37.000,192,10977903,13725,0,1689086496,13151.884354899994,124.5883674900033,53536.5968568
2023-07-11,14:41:38.000,192,10977951,13565,0,1689086497,13151.830464419989,124.5883674900033,53536.57589544
2023-07-11,14:41:39.000,192,10977965,13605,0,1689086498,13151.769837629989,124.61656401000073,53536.53397272
2023-07-11,14:41:40.000,192,10977999,13925,0,1689086499,13151.722683459993,124.56017096999858,53536.58288256
2023-07-11,14:41:41.000,192,10977930,14045,0,1689086500,13151.736156079998,124.57426923000457,53536.617818160004
2023-07-11,14:41:42.000,192,10977952,13845,0,1689086501,13151.722683459993,124.54607270999986,53536.64576664
2023-07-11,14:41:43.000,192,10977951,13965,0,1689086502,13151.763101319993,124.50377793000371,53536.65275376
2023-07-11,14:41:44.000,192,10977995,13845,0,1689086503,13151.709210839988,124.52492532000178,53536.666728000004
2023-07-11,14:41:45.000,192,10977942,13925,0,1689086504,13151.648584049988,124.5390235800005,53536.54095984001
2023-07-11,14:41:46.000,192,10977985,13645,0,1689086505,13151.641847739993,124.50377793000371,53536.54794696
2023-07-11,14:41:47.000,192,10977980,13805,0,1689086506,13151.614902499998,124.54607270999986,53536.57589544
2023-07-11,14:41:48.000,192,10977936,13845,0,1689086507,13151.594693569998,124.48263053999835,53536.568908320005
2023-07-11,14:41:49.000,192,10977959,14085,0,1689086508,13151.513857849997,124.48263053999835,53536.54794696
2023-07-11,14:41:50.000,192,10977944,13645,0,1689086509,13151.466703680002,124.44738489000156,53536.5968568
2023-07-11,14:41:51.000,192,10977954,13805,0,1689086510,13151.513857849997,124.45443402000092,53536.61083104001
2023-07-11,14:41:52.000,192,10977964,13685,0,1689086511,13151.493648919997,124.42623750000348,53536.63179240001
2023-07-11,14:41:53.000,192,10977952,13485,0,1689086512,13151.406076890002,124.39099184999941,53536.55493408
2023-07-11,14:41:54.000,192,10977961,13885,0,1689086513,13151.345450100001,124.36279533000197,53536.51301136001
2023-07-11,14:41:55.000,192,10977936,13725,0,1689086514,13151.251141759996,124.36279533000197,53536.5269856
2023-07-11,14:41:56.000,192,10977965,13885,0,1689086515,13151.244405450001,124.32050054999854,53536.53397272
2023-07-11,14:41:57.000,192,10977956,14085,0,1689086516,13151.170306039996,124.30640228999982,53536.56192120001
2023-07-11,14:41:58.000,192,10977931,13605,0,1689086517,13151.1433608,124.25000924999767,53536.61083104001
2023-07-11,14:41:59.000,192,10977976,13925,0,1689086518,13151.028843529995,124.22181273000024,53536.54794696
2023-07-11,14:42:00.000,192,10977953,13645,0,1689086519,13150.98168936,124.18656708000344,53536.499037120004
2023-07-11,14:42:01.000,192,10977919,13725,0,1689086520,13150.93453518999,124.14427230000001,53536.519998480006
2023-07-11,14:42:02.000,192,10977889,14005,0,1689086521,13150.87390839999,124.1301740400013,53536.42916592
2023-07-11,14:42:03.000,192,10977933,13645,0,1689086522,13150.77286374999,124.15837055999873,53536.38025608
2023-07-11,14:42:04.000,192,10977926,13725,0,1689086523,13150.75265481999,124.08787925999786,53536.450127280004
2023-07-11,14:42:05.000,192,10977892,13925,0,1689086524,13150.658346479999,124.07378099999914,53536.3872432
2023-07-11,14:42:06.000,192,10977954,13885,0,1689086525,13150.631401239989,124.05263361000107,53536.39423032001
2023-07-11,14:42:07.000,192,10977998,13725,0,1689086526,13150.590983379989,124.05263361000107,53536.47807576
2023-07-11,14:42:08.000,192,10977992,13925,0,1689086527,13150.597719689998,123.98919143999956,53536.44314016001
2023-07-11,14:42:09.000,192,10977940,13965,0,1689086528,13150.510147659988,124.02443709000363,53536.38025608
2023-07-11,14:42:10.000,192,10977952,13645,0,1689086529,13150.449520869988,123.96099492000212,53536.33833336
2023-07-11,14:42:11.000,192,10977984,13565,0,1689086530,13150.355212529998,123.97509318000084,53536.331346240004
2023-07-11,14:42:12.000,192,10977936,13885,0,1689086531,13150.314794669997,123.96099492000212,53536.29641064001
2023-07-11,14:42:13.000,192,10977923,13885,0,1689086532,13150.294585739997,123.93984753000404,53536.352307600006
2023-07-11,14:42:14.000,192,10977967,13565,0,1689086533,13150.220486329992,123.90460187999997,53536.33833336
2023-07-11,14:42:15.000,192,10977984,13925,0,1689086534,13150.186804780002,123.8834544900019,53536.34532048001
2023-07-11,14:42:16.000,192,10977939,13765,0,1689086535,13150.119441679992,123.89755275000061,53536.303397760006
2023-07-11,14:42:17.000,192,10977941,13605,0,1689086536,13150.139650609992,123.86230710000382,53536.34532048001
2023-07-11,14:42:18.000,192,10977940,13765,0,1689086537,13150.079023819992,123.86935623000318,53536.34532048001
2023-07-11,14:42:19.000,192,10977916,13645,0,1689086538,13150.018397029991,123.80591406000167,53536.352307600006
2023-07-11,14:42:20.000,192,10977928,13565,0,1689086539,13149.991451789996,123.77066841000487,53536.33833336
2023-07-11,14:42:21.000,192,10977933,13925,0,1689086540,13149.917352379991,123.74247189000016,53536.31038488
2023-07-11,14:42:22.000,192,10977904,13845,0,1689086541,13149.88367083,123.69312798000465,53536.33833336
2023-07-11,14:42:23.000,192,10977983,13605,0,1689086542,13149.890407139996,123.65788233000058,53536.38025608
2023-07-11,14:42:24.000,192,10977983,13405,0,1689086543,13149.8634619,123.64378407000186,53536.31038488
2023-07-11,14:42:25.000,192,10977951,13765,0,1689086544,13149.76241725,123.59444015999907,53536.32435912001
2023-07-11,14:42:26.000,192,10977933,14005,0,1689086545,13149.77588986999,123.55919451000227,53536.25448792001
2023-07-11,14:42:27.000,192,10977929,13965,0,1689086546,13149.74220832,123.53099799000483,53536.38025608
2023-07-11,14:42:28.000,192,10977914,13645,0,1689086547,13149.72199939,123.53099799000483,53536.37326896001
2023-07-11,14:42:29.000,192,10977932,13685,0,1689086548,13149.70179046,123.46050669000397,53536.29641064001
2023-07-11,14:42:30.000,192,10977973,14085,0,1689086549,13149.73547200999,123.41821191000054,53536.282436400004
2023-07-11,14:42:31.000,192,10977945,13725,0,1689086550,13149.71526307999,123.37591713000438,53536.29641064001
2023-07-11,14:42:32.000,192,10977964,13565,0,1689086551,13149.78262618,123.36181886999839,53536.35929472
2023-07-11,14:42:33.000,192,10978005,14045,0,1689086552,13149.769153559995,123.31247496000287,53536.352307600006
2023-07-11,14:42:34.000,192,10977931,13445,0,1689086553,13149.70179046,123.27018017999944,53536.32435912001
2023-07-11,14:42:35.000,192,10977943,13725,0,1689086554,13149.67484521999,123.27018017999944,53536.31038488
2023-07-11,14:42:36.000,192,10977944,13805,0,1689086555,13149.708526769995,123.23493453000265,53536.27544928001
2023-07-11,14:42:37.000,192,10977940,13725,0,1689086556,13149.71526307999,123.19263974999922,53536.38025608
2023-07-11,14:42:38.000,192,10977960,13725,0,1689086557,13149.72199939,123.16444323000178,53536.38025608
2023-07-11,14:42:39.000,192,10977952,13685,0,1689086558,13149.688317839995,123.1432958400037,53536.38025608
2023-07-11,14:42:40.000,192,10977933,13565,0,1689086559,13149.668108909995,123.10805018999963,53536.33833336
2023-07-11,14:42:41.000,192,10977965,14085,0,1689086560,13149.68158153,123.10100106000027,53536.39423032001
2023-07-11,14:42:42.000,192,10977960,13605,0,1689086561,13149.67484521999,123.0798536700022,53536.401217440005
2023-07-11,14:42:43.000,192,10977922,13565,0,1689086562,13149.63442735999,123.0798536700022,53536.40820456
2023-07-11,14:42:44.000,192,10977986,13565,0,1689086563,13149.627691049995,123.00936237000133,53536.3872432
2023-07-11,14:42:45.000,192,10977945,14085,0,1689086564,13149.526646399994,123.03755888999876,53536.29641064001
2023-07-11,14:42:46.000,192,10977897,13605,0,1689086565,13149.499701159999,123.0305097599994,53536.352307600006
2023-07-11,14:42:47.000,192,10977912,13605,0,1689086566,13149.546855329994,123.04460801999812,53536.46410152001
2023-07-11,14:42:48.000,192,10977926,13445,0,1689086567,13149.459283299999,123.05165715000476,53536.471088640006
2023-07-11,14:42:49.000,192,10977959,13845,0,1689086568,13149.371711269989,123.08690280000155,53536.46410152001
2023-07-11,14:42:50.000,192,10977943,13565,0,1689086569,13149.304348169993,123.10100106000027,53536.40820456
2023-07-11,14:42:51.000,192,10977947,13925,0,1689086570,13149.230248759988,123.10100106000027,53536.35929472
2023-07-11,14:42:52.000,192,10977960,13725,0,1689086571,13149.243721379993,123.12214844999835,53536.401217440005
2023-07-11,14:42:53.000,192,10977939,13765,0,1689086572,13149.270666619988,123.10805018999963,53536.35929472
2023-07-11,14:42:54.000,192,10977993,13685,0,1689086573,13149.250457689988,123.15739410000242,53536.352307600006
2023-07-11,14:42:55.000,192,10977944,13725,0,1689086574,13149.203303519993,123.16444323000178,53536.43615304
2023-07-11,14:42:56.000,192,10977958,14005,0,1689086575,13149.223512449993,123.17149236000114,53536.49205000001
2023-07-11,14:42:57.000,192,10977989,13885,0,1689086576,13149.216776139998,123.15739410000242,53536.38025608
2023-07-11,14:42:58.000,192,10977960,13605,0,1689086577,13149.216776139998,123.18559061999986,53536.37326896001
2023-07-11,14:42:59.000,192,10977925,13765,0,1689086578,13149.156149349998,123.21378714000457,53536.37326896001
2023-07-11,14:43:00.000,192,10977926,13685,0,1689086579,13149.169621970002,123.18559061999986,53536.31038488
2023-07-11,14:43:01.000,192,10977916,13645,0,1689086580,13149.216776139998,123.20673800999793,53536.46410152001
2023-07-11,14:43:02.000,192,10977955,14245,0,1689086581,13149.243721379993,123.15739410000242,53536.4571144
2023-07-11,14:43:03.000,192,10977959,13765,0,1689086582,13149.257193999998,123.19263974999922,53536.41519168
2023-07-11,14:43:04.000,192,10977914,13565,0,1689086583,13149.297611859998,123.19968887999858,53536.48506288
2023-07-11,14:43:05.000,192,10977966,14165,0,1689086584,13149.210039830003,123.18559061999986,53536.401217440005
2023-07-11,14:43:06.000,192,10977995,13765,0,1689086585,13149.210039830003,123.18559061999986,53536.42916592
2023-07-11,14:43:07.000,192,10977965,13925,0,1689086586,13149.236985069998,123.22788540000329,53536.49205000001
2023-07-11,14:43:08.000,192,10977910,13685,0,1689086587,13149.196567209998,123.17149236000114,53536.49205000001
2023-07-11,14:43:09.000,192,10977905,13645,0,1689086588,13149.122467799993,123.19968887999858,53536.42916592
2023-07-11,14:43:10.000,192,10977936,13565,0,1689086589,13149.162885659993,123.19968887999858,53536.51301136001
2023-07-11,14:43:11.000,192,10977922,13765,0,1689086590,13149.135940419997,123.15739410000242,53536.5269856
2023-07-11,14:43:12.000,192,10977918,14205,0,1689086591,13149.129204110002,123.1785414900005,53536.55493408
2023-07-11,14:43:13.000,192,10977951,13725,0,1689086592,13149.061841009992,123.1785414900005,53536.50602424
2023-07-11,14:43:14.000,192,10977887,13925,0,1689086593,13149.041632079992,123.22083627000393,53536.53397272
2023-07-11,14:43:15.000,192,10977933,13765,0,1689086594,13148.954060049997,123.22788540000329,53536.519998480006
2023-07-11,14:43:16.000,192,10977942,14085,0,1689086595,13148.906905880001,123.22788540000329,53536.54794696
2023-07-11,14:43:17.000,192,10977962,13965,0,1689086596,13148.933851119997,123.28427843999816,53536.54095984001
2023-07-11,14:43:18.000,192,10977920,13565,0,1689086597,13148.927114810002,123.241983660002,53536.64576664
2023-07-11,14:43:19.000,192,10977964,13565,0,1689086598,13148.866488020001,123.26313105000008,53536.60384392
2023-07-11,14:43:20.000,192,10977967,13685,0,1689086599,13148.826070160001,123.2913275700048,53536.54794696
2023-07-11,14:43:21.000,192,10977956,13525,0,1689086600,13148.792388609996,123.28427843999816,53536.5968568
2023-07-11,14:43:22.000,192,10977970,13845,0,1689086601,13148.785652300001,123.31247496000287,53536.53397272
2023-07-11,14:43:23.000,192,10977992,13525,0,1689086602,13148.711552889996,123.32657322000159,53536.53397272
2023-07-11,14:43:24.000,192,10977973,13925,0,1689086603,13148.63745347999,123.35476973999903,53536.54794696
2023-07-11,14:43:25.000,192,10977975,14005,0,1689086604,13148.583563,123.37591713000438,53536.48506288
2023-07-11,14:43:26.000,192,10977938,13965,0,1689086605,13148.55661775999,123.38296626000374,53536.471088640006
2023-07-11,14:43:27.000,192,10977939,13805,0,1689086606,13148.53640882999,123.3900153900031,53536.54794696
2023-07-11,14:43:28.000,192,10977982,13845,0,1689086607,13148.51619989999,123.41821191000054,53536.5269856
2023-07-11,14:43:29.000,192,10977987,13725,0,1689086608,13148.489254659995,123.43935929999861,53536.519998480006
2023-07-11,14:43:30.000,192,10977921,13805,0,1689086609,13148.40168263,123.45345756000461,53536.499037120004
2023-07-11,14:43:31.000,192,10977971,13805,0,1689086610,13148.33431952999,123.50280147000012,53536.49205000001
2023-07-11,14:43:32.000,192,10977933,13485,0,1689086611,13148.287165359994,123.51689972999884,53536.471088640006
2023-07-11,14:43:33.000,192,10977951,14085,0,1689086612,13148.327583219994,123.58034190000035,53536.49205000001
2023-07-11,14:43:34.000,192,10977961,13845,0,1689086613,13148.246747499994,123.58739102999971,53536.47807576
2023-07-11,14:43:35.000,192,10977955,13925,0,1689086614,13148.226538569994,123.62263668000378,53536.4571144
2023-07-11,14:43:36.000,192,10977933,13925,0,1689086615,13148.240011189999,123.65788233000058,53536.53397272
2023-07-11,14:43:37.000,192,10977959,13845,0,1689086616,13148.186120709994,123.700177110004,53536.43615304
2023-07-11,14:43:38.000,192,10977928,13685,0,1689086617,13148.165911779994,123.71427537000272,53536.46410152001
2023-07-11,14:43:39.000,192,10977971,13725,0,1689086618,13148.085076059993,123.7354227600008,53536.401217440005
2023-07-11,14:43:40.000,192,10977960,13725,0,1689086619,13148.091812369988,123.76361927999824,53536.38025608
2023-07-11,14:43:41.000,192,10977974,14005,0,1689086620,13148.098548679998,123.78476667000359,53536.450127280004
2023-07-11,14:43:42.000,192,10977956,13885,0,1689086621,13148.085076059993,123.82001232000039,53536.46410152001
2023-07-11,14:43:43.000,192,10977993,13925,0,1689086622,13148.051394509988,123.8341105799991,53536.4571144
2023-07-11,14:43:44.000,192,10977942,13645,0,1689086623,13148.024449269993,123.89755275000061,53536.47807576
2023-07-11,14:43:45.000,192,10977957,13725,0,1689086624,13147.930140930002,123.91870013999869,53536.38025608
2023-07-11,14:43:46.000,192,10977924,13805,0,1689086625,13147.943613549993,123.91165100999933,53536.42217880001
2023-07-11,14:43:47.000,192,10977901,13725,0,1689086626,13147.856041519997,123.95394579000276,53536.4571144
2023-07-11,14:43:48.000,192,10977955,13725,0,1689086627,13147.815623659997,124.00328969999828,53536.46410152001
2023-07-11,14:43:49.000,192,10977913,13685,0,1689086628,13147.802151039992,124.05263361000107,53536.3872432
2023-07-11,14:43:50.000,192,10977936,13845,0,1689086629,13147.754996869997,124.10197752000386,53536.42916592
2023-07-11,14:43:51.000,192,10977947,13765,0,1689086630,13147.795414729997,124.0949283900045,53536.4571144
2023-07-11,14:43:52.000,192,10977959,13845,0,1689086631,13147.728051630002,124.14427230000001,53536.44314016001
2023-07-11,14:43:53.000,192,10977989,13685,0,1689086632,13147.687633770001,124.16541968999809,53536.40820456
2023-07-11,14:43:54.000,192,10977948,13565,0,1689086633,13147.694370079997,124.20771447000152,53536.3872432
2023-07-11,14:43:55.000,192,10977952,13925,0,1689086634,13147.600061739991,124.22181273000024,53536.35929472
2023-07-11,14:43:56.000,192,10977970,13725,0,1689086635,13147.593325429996,124.27820577000239,53536.28942352
2023-07-11,14:43:57.000,192,10977883,13765,0,1689086636,13147.620270669991,124.29935316000046,53536.3872432
2023-07-11,14:43:58.000,192,10977960,13685,0,1689086637,13147.647215910001,124.33459881000454,53536.46410152001
2023-07-11,14:43:59.000,192,10977964,13805,0,1689086638,13147.633743289996,124.39804097999877,53536.40820456
2023-07-11,14:44:00.000,192,10977886,13965,0,1689086639,13147.559643879991,124.41918837000412,53536.37326896001
2023-07-11,14:44:01.000,192,10977974,13725,0,1689086640,13147.552907569996,124.43328663000284,53536.40820456
2023-07-11,14:44:02.000,192,10977976,13685,0,1689086641,13147.566380190001,124.48263053999835,53536.4571144
2023-07-11,14:44:03.000,192,10977940,13645,0,1689086642,13147.586589120001,124.55312183999922,53536.42217880001
2023-07-11,14:44:04.000,192,10977954,13685,0,1689086643,13147.566380190001,124.56722009999794,53536.38025608
2023-07-11,14:44:05.000,192,10977955,13725,0,1689086644,13147.552907569996,124.62361314000009,53536.41519168
2023-07-11,14:44:06.000,192,10977948,13925,0,1689086645,13147.667424840001,124.63066226999945,53536.54095984001
2023-07-11,14:44:07.000,192,10977970,13765,0,1689086646,13147.680897459992,124.64476052999817,53536.48506288
2023-07-11,14:44:08.000,192,10977928,13685,0,1689086647,13147.653952219996,124.69410444000096,53536.53397272
2023-07-11,14:44:09.000,192,10977988,13845,0,1689086648,13147.653952219996,124.68000618000224,53536.471088640006
2023-07-11,14:44:10.000,192,10977922,13885,0,1689086649,13147.701106389992,124.70115357000032,53536.519998480006
2023-07-11,14:44:11.000,192,10977924,13725,0,1689086650,13147.721315319992,124.68000618000224,53536.54794696
2023-07-11,14:44:12.000,192,10977945,13845,0,1689086651,13147.781942109992,124.64476052999817,53536.58288256
2023-07-11,14:44:13.000,192,10977950,14085,0,1689086652,13147.849305210002,124.6870553100016,53536.57589544
2023-07-11,14:44:14.000,192,10977936,13685,0,1689086653,13147.849305210002,124.64476052999817,53536.58986968001
2023-07-11,14:44:15.000,192,10977935,13925,0,1689086654,13147.856041519997,124.64476052999817,53536.63179240001
2023-07-11,14:44:16.000,192,10977976,13925,0,1689086655,13147.963822479993,124.65885879000416,53536.736599200005
2023-07-11,14:44:17.000,192,10977921,13845,0,1689086656,13147.896459379997,124.65885879000416,53536.687689360006
2023-07-11,14:44:18.000,192,10977931,13925,0,1689086657,13147.896459379997,124.64476052999817,53536.71563784
2023-07-11,14:44:19.000,192,10977957,13805,0,1689086658,13147.795414729997,124.65885879000416,53536.736599200005
2023-07-11,14:44:20.000,192,10977980,13565,0,1689086659,13147.788678420002,124.60246575000201,53536.70865072001
2023-07-11,14:44:21.000,192,10977976,13685,0,1689086660,13147.829096280002,124.60246575000201,53536.7715348
2023-07-11,14:44:22.000,192,10977955,13725,0,1689086661,13147.869514140002,124.60246575000201,53536.79249616
2023-07-11,14:44:23.000,192,10977973,13725,0,1689086662,13147.835832589997,124.57426923000457,53536.834418880004
2023-07-11,14:44:24.000,192,10977945,13765,0,1689086663,13147.842568899992,124.56722009999794,53536.89730296001
2023-07-11,14:44:25.000,192,10977894,13925,0,1689086664,13147.815623659997,124.60246575000201,53536.841406
2023-07-11,14:44:26.000,192,10977971,13525,0,1689086665,13147.862777829992,124.61656401000073,53536.89031584
2023-07-11,14:44:27.000,192,10977969,13645,0,1689086666,13147.815623659997,124.60951488000137,53536.91826432
2023-07-11,14:44:28.000,192,10977914,13605,0,1689086667,13147.829096280002,124.60246575000201,53536.9811484
2023-07-11,14:44:29.000,192,10978008,13725,0,1689086668,13147.754996869997,124.64476052999817,53536.98813552
2023-07-11,14:44:30.000,192,10977990,13645,0,1689086669,13147.728051630002,124.63066226999945,53537.01608400001
2023-07-11,14:44:31.000,192,10977933,13805,0,1689086670,13147.734787939997,124.65885879000416,53537.05800672
2023-07-11,14:44:32.000,192,10977978,13645,0,1689086671,13147.761733179992,124.64476052999817,53537.0859552
2023-07-11,14:44:33.000,192,10977921,13845,0,1689086672,13147.728051630002,124.68000618000224,53537.07896808
2023-07-11,14:44:34.000,192,10977950,13765,0,1689086673,13147.687633770001,124.63066226999945,53537.10691656
2023-07-11,14:44:35.000,192,10977966,13805,0,1689086674,13147.627006980001,124.6377113999988,53537.10691656
2023-07-11,14:44:36.000,192,10977983,13965,0,1689086675,13147.627006980001,124.61656401000073,53537.13486504001
2023-07-11,14:44:37.000,192,10977976,13485,0,1689086676,13147.633743289996,124.67295705000288,53537.16281352001
2023-07-11,14:44:38.000,192,10977929,13605,0,1689086677,13147.687633770001,124.60951488000137,53537.169800640004
2023-07-11,14:44:39.000,192,10977942,13845,0,1689086678,13147.653952219996,124.60951488000137,53537.14883928
2023-07-11,14:44:40.000,192,10977979,13845,0,1689086679,13147.647215910001,124.6518096600048,53537.169800640004
2023-07-11,14:44:41.000,192,10977934,14005,0,1689086680,13147.653952219996,124.64476052999817,53537.21172336001
2023-07-11,14:44:42.000,192,10977907,13925,0,1689086681,13147.707842700001,124.5883674900033,53537.21172336001
2023-07-11,14:44:43.000,192,10977944,13685,0,1689086682,13147.701106389992,124.61656401000073,53537.2256976
2023-07-11,14:44:44.000,192,10977923,13685,0,1689086683,13147.633743289996,124.55312183999922,53537.19774912
2023-07-11,14:44:45.000,192,10978006,13805,0,1689086684,13147.680897459992,124.54607270999986,53537.27460744
2023-07-11,14:44:46.000,192,10977939,13845,0,1689086685,13147.748260560002,124.48967966999771,53537.36544
2023-07-11,14:44:47.000,192,10977950,13925,0,1689086686,13147.754996869997,124.48263053999835,53537.37242712
2023-07-11,14:44:48.000,192,10977938,13845,0,1689086687,13147.734787939997,124.41213924000476,53537.407362720005
2023-07-11,14:44:49.000,192,10977972,13925,0,1689086688,13147.627006980001,124.43328663000284,53537.35146576001
2023-07-11,14:44:50.000,192,10977968,13485,0,1689086689,13147.633743289996,124.37689359000069,53537.36544
2023-07-11,14:44:51.000,192,10977993,13565,0,1689086690,13147.579852809991,124.33459881000454,53537.40037560001
2023-07-11,14:44:52.000,192,10977941,13925,0,1689086691,13147.559643879991,124.27820577000239,53537.477233920006
2023-07-11,14:44:53.000,192,10977953,13725,0,1689086692,13147.5057534,124.32050054999854,53537.44229832
2023-07-11,14:44:54.000,192,10977946,13725,0,1689086693,13147.472071849996,124.25000924999767,53537.42832408001
2023-07-11,14:44:55.000,192,10977962,13645,0,1689086694,13147.43839029999,124.25705838000431,53537.49120816
2023-07-11,14:44:56.000,192,10977952,13685,0,1689086695,13147.45859922999,124.23591098999896,53537.53313088
2023-07-11,14:44:57.000,192,10977928,13845,0,1689086696,13147.371027199995,124.25705838000431,53537.51915664001
2023-07-11,14:44:58.000,192,10977951,13565,0,1689086697,13147.371027199995,124.2288618599996,53537.55409224
2023-07-11,14:44:59.000,192,10977932,13845,0,1689086698,13147.26324624,124.20066534000216,53537.49819528001
2023-07-11,14:45:00.000,192,10977963,13805,0,1689086699,13147.28345517,124.17951795000408,53537.4353112
2023-07-11,14:45:01.000,192,10977995,13885,0,1689086700,13147.249773619995,124.18656708000344,53537.505182400004
2023-07-11,14:45:02.000,192,10977926,13765,0,1689086701,13147.269982549995,124.22181273000024,53537.505182400004
2023-07-11,14:45:03.000,192,10977973,13885,0,1689086702,13147.16220159,124.24296011999832,53537.505182400004
2023-07-11,14:45:04.000,192,10977928,13925,0,1689086703,13147.168937899994,124.27115664000303,53537.56107936
2023-07-11,14:45:05.000,192,10977976,14085,0,1689086704,13147.081365869999,124.28525490000175,53537.44229832
2023-07-11,14:45:06.000,192,10977936,14005,0,1689086705,13147.05442062999,124.32050054999854,53537.49819528001
2023-07-11,14:45:07.000,192,10977960,13765,0,1689086706,13147.020739079999,124.3275496799979,53537.46325968
2023-07-11,14:45:08.000,192,10977918,14045,0,1689086707,13147.05442062999,124.35574620000261,53537.505182400004
2023-07-11,14:45:09.000,192,10977953,13925,0,1689086708,13146.980321219999,124.36279533000197,53537.39338848
2023-07-11,14:45:10.000,192,10977952,13725,0,1689086709,13146.953375979989,124.34869707000325,53537.46325968
2023-07-11,14:45:11.000,192,10977956,13845,0,1689086710,13147.014002769989,124.39804097999877,53537.53313088
2023-07-11,14:45:12.000,192,10977962,14005,0,1689086711,13147.007266459994,124.36984446000133,53537.49819528001
2023-07-11,14:45:13.000,192,10977985,14085,0,1689086712,13146.987057529994,124.40509010999813,53537.49819528001
2023-07-11,14:45:14.000,192,10977968,14085,0,1689086713,13146.993793839989,124.33459881000454,53537.526143760006
2023-07-11,14:45:15.000,192,10978005,13805,0,1689086714,13146.919694429998,124.39099184999941,53537.47024680001
2023-07-11,14:45:16.000,192,10977940,13645,0,1689086715,13146.886012879993,124.32050054999854,53537.49819528001
2023-07-11,14:45:17.000,192,10977954,13645,0,1689086716,13146.919694429998,124.3275496799979,53537.51915664001
2023-07-11,14:45:18.000,192,10977931,13965,0,1689086717,13146.926430739994,124.3275496799979,53537.61697632001
2023-07-11,14:45:19.000,192,10977950,13965,0,1689086718,13146.838858709998,124.36279533000197,53537.54710512001
2023-07-11,14:45:20.000,192,10977948,14005,0,1689086719,13146.845595019993,124.32050054999854,53537.56107936
2023-07-11,14:45:21.000,192,10977967,13605,0,1689086720,13146.778231919998,124.28525490000175,53537.575053600005
2023-07-11,14:45:22.000,192,10977954,13885,0,1689086721,13146.758022989998,124.26410751000367,53537.477233920006
2023-07-11,14:45:23.000,192,10977940,13885,0,1689086722,13146.751286680003,124.25705838000431,53537.55409224
2023-07-11,14:45:24.000,192,10977946,13725,0,1689086723,13146.737814059998,124.27115664000303,53537.51216952
2023-07-11,14:45:25.000,192,10977992,13685,0,1689086724,13146.609824170002,124.23591098999896,53537.47024680001
2023-07-11,14:45:26.000,192,10977973,13765,0,1689086725,13146.670450960002,124.26410751000367,53537.526143760006
2023-07-11,14:45:27.000,192,10977961,13645,0,1689086726,13146.677187269997,124.26410751000367,53537.60300208
2023-07-11,14:45:28.000,192,10977920,13925,0,1689086727,13146.731077750002,124.23591098999896,53537.61697632001
2023-07-11,14:45:29.000,192,10977941,14005,0,1689086728,13146.744550369993,124.21476360000088,53537.59601496001
2023-07-11,14:45:30.000,192,10977956,13885,0,1689086729,13146.697396199997,124.23591098999896,53537.49819528001
2023-07-11,14:45:31.000,192,10977922,13685,0,1689086730,13146.683923579993,124.24296011999832,53537.526143760006
2023-07-11,14:45:32.000,192,10977922,13605,0,1689086731,13146.758022989998,124.24296011999832,53537.56806648001
2023-07-11,14:45:33.000,192,10977983,14085,0,1689086732,13146.798440849998,124.28525490000175,53537.63095056
2023-07-11,14:45:34.000,192,10977953,13845,0,1689086733,13146.825386089993,124.2923040300011,53537.58204072
2023-07-11,14:45:35.000,192,10977942,13365,0,1689086734,13146.811913469988,124.33459881000454,53537.58902784
2023-07-11,14:45:36.000,192,10977984,13765,0,1689086735,13146.906221809993,124.32050054999854,53537.63095056
2023-07-11,14:45:37.000,192,10977962,13765,0,1689086736,13146.912958119989,124.36279533000197,53537.63095056
2023-07-11,14:45:38.000,192,10977981,13845,0,1689086737,13146.960112289999,124.36279533000197,53537.63095056
2023-07-11,14:45:39.000,192,10977940,14005,0,1689086738,13146.939903359998,124.36984446000133,53537.65889904
2023-07-11,14:45:40.000,192,10977988,13685,0,1689086739,13147.000530149999,124.35574620000261,53537.73575736001
2023-07-11,14:45:41.000,192,10977925,13845,0,1689086740,13147.101574799999,124.38394272000005,53537.79864144
2023-07-11,14:45:42.000,192,10977977,13885,0,1689086741,13147.148728969994,124.41918837000412,53537.85453840001
2023-07-11,14:45:43.000,192,10977904,13845,0,1689086742,13147.189146829995,124.37689359000069,53537.9244096
2023-07-11,14:45:44.000,192,10977974,13605,0,1689086743,13147.17567420999,124.42623750000348,53537.9244096
2023-07-11,14:45:45.000,192,10977983,13565,0,1689086744,13147.148728969994,124.42623750000348,53537.840564160004
2023-07-11,14:45:46.000,192,10978007,13845,0,1689086745,13147.14199266,124.45443402000092,53537.86851264
2023-07-11,14:45:47.000,192,10977965,13805,0,1689086746,13147.128520039994,124.44738489000156,53537.93139672001
2023-07-11,14:45:48.000,192,10977924,13845,0,1689086747,13147.12178373,124.46148315000028,53537.87549976
2023-07-11,14:45:49.000,192,10977955,13725,0,1689086748,13147.081365869999,124.48967966999771,53537.88248688001
2023-07-11,14:45:50.000,192,10978001,13725,0,1689086749,13147.09483848999,124.46853227999964,53538.008255040004
2023-07-11,14:45:51.000,192,10977945,13765,0,1689086750,13147.101574799999,124.48967966999771,53538.008255040004
2023-07-11,14:45:52.000,192,10977971,13845,0,1689086751,13147.047684319994,124.50377793000371,53538.029216400006
2023-07-11,14:45:53.000,192,10977923,13965,0,1689086752,13147.000530149999,124.475581409999,53538.05017776001
2023-07-11,14:45:54.000,192,10977960,13645,0,1689086753,13147.020739079999,124.44738489000156,53538.05716488
2023-07-11,14:45:55.000,192,10977967,13965,0,1689086754,13146.919694429998,124.475581409999,53537.95235808001
2023-07-11,14:45:56.000,192,10977948,13885,0,1689086755,13146.879276569998,124.475581409999,53537.959345200004
2023-07-11,14:45:57.000,192,10977975,13845,0,1689086756,13146.892749189989,124.4403357600022,53538.05017776001
2023-07-11,14:45:58.000,192,10977962,13725,0,1689086757,13146.906221809993,124.43328663000284,53538.05017776001
2023-07-11,14:45:59.000,192,10977935,13605,0,1689086758,13146.865803949993,124.43328663000284,53538.10607472
2023-07-11,14:46:00.000,192,10977980,13765,0,1689086759,13146.892749189989,124.41213924000476,53538.03620352
2023-07-11,14:46:01.000,192,10977917,14125,0,1689086760,13146.832122399988,124.41213924000476,53538.09908760001
2023-07-11,14:46:02.000,192,10977956,13485,0,1689086761,13146.852331329988,124.42623750000348,53538.05716488
2023-07-11,14:46:03.000,192,10977944,13565,0,1689086762,13146.838858709998,124.44738489000156,53538.127036080004
2023-07-11,14:46:04.000,192,10977948,13565,0,1689086763,13146.879276569998,124.42623750000348,53538.07113912001
2023-07-11,14:46:05.000,192,10977942,13885,0,1689086764,13146.798440849998,124.44738489000156,53538.04319064
2023-07-11,14:46:06.000,192,10977958,13765,0,1689086765,13146.818649779998,124.45443402000092,53538.064152
2023-07-11,14:46:07.000,192,10977970,13605,0,1689086766,13146.852331329988,124.45443402000092,53538.14101032001
2023-07-11,14:46:08.000,192,10977975,13805,0,1689086767,13146.872540259988,124.44738489000156,53538.15498456
2023-07-11,14:46:09.000,192,10978024,14005,0,1689086768,13146.859067639998,124.46148315000028,53538.21786864001
2023-07-11,14:46:10.000,192,10977979,13485,0,1689086769,13146.784968229993,124.46853227999964,53538.127036080004
2023-07-11,14:46:11.000,192,10977935,13725,0,1689086770,13146.798440849998,124.475581409999,53538.15498456
2023-07-11,14:46:12.000,192,10977968,13845,0,1689086771,13146.811913469988,124.46853227999964,53538.16895880001
2023-07-11,14:46:13.000,192,10977977,13605,0,1689086772,13146.805177159993,124.48967966999771,53538.12004896001
2023-07-11,14:46:14.000,192,10977998,13925,0,1689086773,13146.805177159993,124.5390235800005,53538.12004896001
2023-07-11,14:46:15.000,192,10977974,13925,0,1689086774,13146.825386089993,124.54607270999986,53538.18992016001
2023-07-11,14:46:16.000,192,10977982,13645,0,1689086775,13146.852331329988,124.51787619000243,53538.28075272
2023-07-11,14:46:17.000,192,10977954,13725,0,1689086776,13146.791704539988,124.48263053999835,53538.23184288
2023-07-11,14:46:18.000,192,10977929,13845,0,1689086777,13146.731077750002,124.51082706000307,53538.22485576
2023-07-11,14:46:19.000,192,10977935,14005,0,1689086778,13146.683923579993,124.50377793000371,53538.21088152
2023-07-11,14:46:20.000,192,10977933,14045,0,1689086779,13146.663714649992,124.475581409999,53538.16197168
2023-07-11,14:46:21.000,192,10977927,13885,0,1689086780,13146.663714649992,124.41213924000476,53538.196907280006
2023-07-11,14:46:22.000,192,10977978,13725,0,1689086781,13146.683923579993,124.39804097999877,53538.28773984001
2023-07-11,14:46:23.000,192,10977953,14005,0,1689086782,13146.609824170002,124.36279533000197,53538.245817120005
2023-07-11,14:46:24.000,192,10977971,14085,0,1689086783,13146.589615240002,124.37689359000069,53538.23883000001
2023-07-11,14:46:25.000,192,10978010,13765,0,1689086784,13146.522252139992,124.34869707000325,53538.21088152
2023-07-11,14:46:26.000,192,10977985,13765,0,1689086785,13146.508779520002,124.34869707000325,53538.18992016001
2023-07-11,14:46:27.000,192,10977919,13845,0,1689086786,13146.502043209992,124.3275496799979,53538.25979136
2023-07-11,14:46:28.000,192,10977930,13805,0,1689086787,13146.468361660001,124.32050054999854,53538.21786864001
2023-07-11,14:46:29.000,192,10977964,13925,0,1689086788,13146.407734870001,124.25705838000431,53538.22485576
2023-07-11,14:46:30.000,192,10977959,13725,0,1689086789,13146.421207489992,124.26410751000367,53538.21786864001
2023-07-11,14:46:31.000,192,10977930,13765,0,1689086790,13146.434680109996,124.22181273000024,53538.26677848001
2023-07-11,14:46:32.000,192,10977915,14085,0,1689086791,13146.441416419992,124.20771447000152,53538.26677848001
2023-07-11,14:46:33.000,192,10977964,13605,0,1689086792,13146.427943800001,124.20066534000216,53538.23883000001
2023-07-11,14:46:34.000,192,10977974,13885,0,1689086793,13146.421207489992,124.20771447000152,53538.21088152
2023-07-11,14:46:35.000,192,10978001,14005,0,1689086794,13146.34710808,124.2288618599996,53538.196907280006
2023-07-11,14:46:36.000,192,10977927,13765,0,1689086795,13146.367317010001,124.2288618599996,53538.21088152
2023-07-11,14:46:37.000,192,10977974,13885,0,1689086796,13146.421207489992,124.18656708000344,53538.23184288
2023-07-11,14:46:38.000,192,10977975,13925,0,1689086797,13146.475097969997,124.14427230000001,53538.28075272
2023-07-11,14:46:39.000,192,10977957,13765,0,1689086798,13146.475097969997,124.15132142999937,53538.26677848001
2023-07-11,14:46:40.000,192,10977921,13765,0,1689086799,13146.481834279992,124.16541968999809,53538.28773984001
2023-07-11,14:46:41.000,192,10978007,14045,0,1689086800,13146.475097969997,124.10902665000322,53538.22485576
2023-07-11,14:46:42.000,192,10977977,13725,0,1689086801,13146.502043209992,124.16541968999809,53538.23883000001
2023-07-11,14:46:43.000,192,10978006,13805,0,1689086802,13146.549197380002,124.13722317000065,53538.28075272
2023-07-11,14:46:44.000,192,10978011,13685,0,1689086803,13146.576142619997,124.1301740400013,53538.30171408
2023-07-11,14:46:45.000,192,10977968,13765,0,1689086804,13146.535724759997,124.10902665000322,53538.25979136
2023-07-11,14:46:46.000,192,10977975,13885,0,1689086805,13146.569406310002,124.0808301299985,53538.32966256
2023-07-11,14:46:47.000,192,10977946,13645,0,1689086806,13146.623296789992,124.06673186999978,53538.343636800004
2023-07-11,14:46:48.000,192,10977963,13765,0,1689086807,13146.623296789992,123.99624056999892,53538.3785724
2023-07-11,14:46:49.000,192,10977977,13925,0,1689086808,13146.609824170002,123.96804405000148,53538.3785724
2023-07-11,14:46:50.000,192,10977961,13965,0,1689086809,13146.569406310002,123.9468966600034,53538.28773984001
2023-07-11,14:46:51.000,192,10977972,13765,0,1689086810,13146.535724759997,123.97509318000084,53538.294726960004
2023-07-11,14:46:52.000,192,10977956,13765,0,1689086811,13146.582878929992,123.92574926999805,53538.39254664
2023-07-11,14:46:53.000,192,10977975,13885,0,1689086812,13146.549197380002,123.89755275000061,53538.38555952001
2023-07-11,14:46:54.000,192,10977958,13765,0,1689086813,13146.528988450002,123.89050362000125,53538.38555952001
2023-07-11,14:46:55.000,192,10977947,13685,0,1689086814,13146.508779520002,123.86935623000318,53538.343636800004
2023-07-11,14:46:56.000,192,10977929,13765,0,1689086815,13146.569406310002,123.84820883999782,53538.3785724
2023-07-11,14:46:57.000,192,10977977,13965,0,1689086816,13146.582878929992,123.8341105799991,53538.4484436
2023-07-11,14:46:58.000,192,10977971,13845,0,1689086817,13146.609824170002,123.78476667000359,53538.3785724
2023-07-11,14:46:59.000,192,10977953,13565,0,1689086818,13146.528988450002,123.81296319000103,53538.35761104001
2023-07-11,14:47:00.000,192,10977956,13525,0,1689086819,13146.582878929992,123.80591406000167,53538.38555952001
2023-07-11,14:47:01.000,192,10977944,13725,0,1689086820,13146.609824170002,123.82001232000039,53538.462417840004
2023-07-11,14:47:02.000,192,10977960,13925,0,1689086821,13146.670450960002,123.80591406000167,53538.44145648
2023-07-11,14:47:03.000,192,10977951,13645,0,1689086822,13146.677187269997,123.81296319000103,53538.50434056001
2023-07-11,14:47:04.000,192,10977952,13565,0,1689086823,13146.697396199997,123.81296319000103,53538.50434056001
2023-07-11,14:47:05.000,192,10977910,13685,0,1689086824,13146.690659890002,123.82706144999975,53538.42748224
2023-07-11,14:47:06.000,192,10978008,14245,0,1689086825,13146.724341439993,123.82001232000039,53538.42748224
2023-07-11,14:47:07.000,192,10977978,13845,0,1689086826,13146.744550369993,123.80591406000167,53538.50434056001
2023-07-11,14:47:08.000,192,10977936,13805,0,1689086827,13146.791704539988,123.79181580000295,53538.54626328
2023-07-11,14:47:09.000,192,10977940,13845,0,1689086828,13146.784968229993,123.85525797000446,53538.43446936001
2023-07-11,14:47:10.000,192,10977961,13725,0,1689086829,13146.798440849998,123.8341105799991,53538.532289040006
2023-07-11,14:47:11.000,192,10977954,13565,0,1689086830,13146.852331329988,123.84115970999846,53538.53927616
2023-07-11,14:47:12.000,192,10977925,13765,0,1689086831,13146.852331329988,123.82001232000039,53538.55325040001
2023-07-11,14:47:13.000,192,10977941,13725,0,1689086832,13146.798440849998,123.84115970999846,53538.52530192001
2023-07-11,14:47:14.000,192,10977947,13685,0,1689086833,13146.751286680003,123.76361927999824,53538.511327680004
2023-07-11,14:47:15.000,192,10977945,13845,0,1689086834,13146.697396199997,123.77771754000423,53538.53927616
2023-07-11,14:47:16.000,192,10977936,13765,0,1689086835,13146.724341439993,123.72132450000208,53538.54626328
2023-07-11,14:47:17.000,192,10977943,13565,0,1689086836,13146.697396199997,123.700177110004,53538.630108720005
2023-07-11,14:47:18.000,192,10977971,13845,0,1689086837,13146.704132509993,123.65788233000058,53538.63709584
2023-07-11,14:47:19.000,192,10977906,13565,0,1689086838,13146.683923579993,123.66493145999993,53538.630108720005
2023-07-11,14:47:20.000,192,10977928,13925,0,1689086839,13146.717605129998,123.60853841999779,53538.679018560004
2023-07-11,14:47:21.000,192,10977941,13725,0,1689086840,13146.643505719992,123.6367349400025,53538.699979920006
2023-07-11,14:47:22.000,192,10977997,13725,0,1689086841,13146.663714649992,123.60148928999843,53538.679018560004
2023-07-11,14:47:23.000,192,10977963,13845,0,1689086842,13146.643505719992,123.56624364000163,53538.699979920006
2023-07-11,14:47:24.000,192,10977991,13565,0,1689086843,13146.569406310002,123.57329277000099,53538.63709584
2023-07-11,14:47:25.000,192,10977954,13805,0,1689086844,13146.576142619997,123.5380471200042,53538.61613448
2023-07-11,14:47:26.000,192,10977968,13685,0,1689086845,13146.656978339997,123.49575234000076,53538.73491552
2023-07-11,14:47:27.000,192,10977970,13525,0,1689086846,13146.663714649992,123.50280147000012,53538.699979920006
2023-07-11,14:47:28.000,192,10977957,14045,0,1689086847,13146.636769409997,123.46050669000397,53538.7279284
2023-07-11,14:47:29.000,192,10977922,13725,0,1689086848,13146.555933689997,123.51689972999884,53538.69299280001
2023-07-11,14:47:30.000,192,10977944,13925,0,1689086849,13146.589615240002,123.47460495000269,53538.6580572
2023-07-11,14:47:31.000,192,10977985,14245,0,1689086850,13146.555933689997,123.50280147000012,53538.73491552
2023-07-11,14:47:32.000,192,10977970,13925,0,1689086851,13146.630033100002,123.4887032100014,53538.699979920006
2023-07-11,14:47:33.000,192,10977950,13765,0,1689086852,13146.596351549997,123.5239488599982,53538.70696704
2023-07-11,14:47:34.000,192,10977953,13885,0,1689086853,13146.589615240002,123.49575234000076,53538.699979920006
2023-07-11,14:47:35.000,192,10977967,13885,0,1689086854,13146.535724759997,123.55919451000227,53538.78382536
2023-07-11,14:47:36.000,192,10977988,13965,0,1689086855,13146.576142619997,123.5380471200042,53538.76985112001
2023-07-11,14:47:37.000,192,10977958,13885,0,1689086856,13146.555933689997,123.59444015999907,53538.81177384001
2023-07-11,14:47:38.000,192,10977946,13885,0,1689086857,13146.535724759997,123.56624364000163,53538.7279284
2023-07-11,14:47:39.000,192,10977953,13765,0,1689086858,13146.542461069992,123.62263668000378,53538.76985112001
2023-07-11,14:47:40.000,192,10977950,13885,0,1689086859,13146.582878929992,123.62968581000314,53538.80478672
2023-07-11,14:47:41.000,192,10977905,13765,0,1689086860,13146.535724759997,123.58739102999971,53538.80478672
2023-07-11,14:47:42.000,192,10977948,13965,0,1689086861,13146.555933689997,123.6367349400025,53538.8327352
2023-07-11,14:47:43.000,192,10977897,14005,0,1689086862,13146.582878929992,123.62968581000314,53538.846709440004
2023-07-11,14:47:44.000,192,10978003,13805,0,1689086863,13146.582878929992,123.6367349400025,53538.86068368001
2023-07-11,14:47:45.000,192,10978015,13765,0,1689086864,13146.528988450002,123.65083320000122,53538.87465792
2023-07-11,14:47:46.000,192,10977973,13885,0,1689086865,13146.522252139992,123.66493145999993,53538.8327352
2023-07-11,14:47:47.000,192,10977972,13845,0,1689086866,13146.522252139992,123.66493145999993,53538.8327352
2023-07-11,14:47:48.000,192,10977929,13685,0,1689086867,13146.468361660001,123.65788233000058,53538.88164504
2023-07-11,14:47:49.000,192,10977982,13885,0,1689086868,13146.475097969997,123.62263668000378,53538.87465792
2023-07-11,14:47:50.000,192,10977947,13805,0,1689086869,13146.488570590001,123.65083320000122,53538.88164504
2023-07-11,14:47:51.000,192,10977966,13885,0,1689086870,13146.468361660001,123.65788233000058,53538.86068368001
2023-07-11,14:47:52.000,192,10978010,13645,0,1689086871,13146.448152730001,123.66493145999993,53538.87465792
2023-07-11,14:47:53.000,192,10977971,13925,0,1689086872,13146.380789629991,123.700177110004,53538.916580640005
2023-07-11,14:47:54.000,192,10977958,13725,0,1689086873,13146.380789629991,123.7354227600008,53538.81177384001
2023-07-11,14:47:55.000,192,10977955,13725,0,1689086874,13146.28648129,123.77066841000487,53538.80478672
2023-07-11,14:47:56.000,192,10977929,13765,0,1689086875,13146.293217599996,123.77066841000487,53538.79081248001
2023-07-11,14:47:57.000,192,10977934,13765,0,1689086876,13146.299953909991,123.84820883999782,53538.86068368001
2023-07-11,14:47:58.000,192,10977953,13885,0,1689086877,13146.2258545,123.89755275000061,53538.81177384001
2023-07-11,14:47:59.000,192,10977969,13845,0,1689086878,13146.18543664,123.89755275000061,53538.79081248001
2023-07-11,14:48:00.000,192,10977990,13965,0,1689086879,13146.20564557,123.96099492000212,53538.797799600005
2023-07-11,14:48:01.000,192,10977971,14165,0,1689086880,13146.24606343,124.00328969999828,53538.86068368001
2023-07-11,14:48:02.000,192,10977980,13885,0,1689086881,13146.24606343,124.02443709000363,53538.83972232001
2023-07-11,14:48:03.000,192,10977990,14005,0,1689086882,13146.26627236,124.0949283900045,53538.83972232001
2023-07-11,14:48:04.000,192,10977970,13725,0,1689086883,13146.26627236,124.13722317000065,53538.8327352
2023-07-11,14:48:05.000,192,10977919,14005,0,1689086884,13146.16522771,124.2288618599996,53538.79081248001
2023-07-11,14:48:06.000,192,10977965,13845,0,1689086885,13146.19890925999,124.23591098999896,53538.80478672
2023-07-11,14:48:07.000,192,10977922,13805,0,1689086886,13146.232590809996,124.2923040300011,53538.89561928
2023-07-11,14:48:08.000,192,10977945,14125,0,1689086887,13146.252799739996,124.31345141999918,53538.87465792
2023-07-11,14:48:09.000,192,10977972,14125,0,1689086888,13146.16522771,124.35574620000261,53538.88164504
2023-07-11,14:48:10.000,192,10977953,14005,0,1689086889,13146.14501878,124.39099184999941,53538.81177384001
2023-07-11,14:48:11.000,192,10977953,14085,0,1689086890,13146.03723781999,124.44738489000156,53538.74190264001
2023-07-11,14:48:12.000,192,10977964,14005,0,1689086891,13146.04397413,124.48263053999835,53538.818760960006
2023-07-11,14:48:13.000,192,10977985,14205,0,1689086892,13146.03723781999,124.51082706000307,53538.9724776
2023-07-11,14:48:14.000,192,10977979,13805,0,1689086893,13146.03723781999,124.51082706000307,53538.89561928
2023-07-11,14:48:15.000,192,10977934,13525,0,1689086894,13145.969874719995,124.56017096999858,53538.95151624
2023-07-11,14:48:16.000,192,10977968,13605,0,1689086895,13145.99681995999,124.57426923000457,53538.94452912
2023-07-11,14:48:17.000,192,10977987,13925,0,1689086896,13145.93619316999,124.57426923000457,53538.88863216001
2023-07-11,14:48:18.000,192,10977964,13845,0,1689086897,13145.90251162,124.61656401000073,53538.87465792
2023-07-11,14:48:19.000,192,10977970,13925,0,1689086898,13145.774521729989,124.6377113999988,53538.88164504
2023-07-11,14:48:20.000,192,10977966,13925,0,1689086899,13145.781258039999,124.67295705000288,53538.82574808
2023-07-11,14:48:21.000,192,10978006,13925,0,1689086900,13145.787994349994,124.68000618000224,53538.93055488
2023-07-11,14:48:22.000,192,10977967,13685,0,1689086901,13145.754312799989,124.73639922000439,53538.92356776
2023-07-11,14:48:23.000,192,10977989,13965,0,1689086902,13145.740840179998,124.77164487000118,53538.97946472001
2023-07-11,14:48:24.000,192,10977947,13605,0,1689086903,13145.700422319998,124.82098878000397,53538.92356776
2023-07-11,14:48:25.000,192,10977979,14005,0,1689086904,13145.619586599998,124.86328356000013,53538.846709440004
2023-07-11,14:48:26.000,192,10977962,13765,0,1689086905,13145.585905049993,124.94787311999971,53538.86068368001
2023-07-11,14:48:27.000,192,10977942,13685,0,1689086906,13145.579168739998,124.95492224999907,53538.867670800006
2023-07-11,14:48:28.000,192,10977972,13565,0,1689086907,13145.592641359988,125.01131529000122,53538.9026064
2023-07-11,14:48:29.000,192,10977967,13685,0,1689086908,13145.565696119993,125.06770833000337,53538.867670800006
2023-07-11,14:48:30.000,192,10977975,13805,0,1689086909,13145.558959809998,125.08180659000209,53538.85369656
2023-07-11,14:48:31.000,192,10977966,13565,0,1689086910,13145.599377669998,125.0959048500008,53538.90959352001
2023-07-11,14:48:32.000,192,10977920,13925,0,1689086911,13145.680213389998,125.13819963000424,53538.94452912
2023-07-11,14:48:33.000,192,10977995,13925,0,1689086912,13145.660004459998,125.13115050000488,53538.916580640005
2023-07-11,14:48:34.000,192,10977946,13645,0,1689086913,13145.653268149988,125.18754353999975,53538.818760960006
2023-07-11,14:48:35.000,192,10977953,13685,0,1689086914,13145.700422319998,125.18049441000039,53538.87465792
2023-07-11,14:48:36.000,192,10977926,13885,0,1689086915,13145.774521729989,125.20164179999847,53538.9026064
2023-07-11,14:48:37.000,192,10977970,13765,0,1689086916,13145.787994349994,125.18754353999975,53538.97946472001
2023-07-11,14:48:38.000,192,10977979,13925,0,1689086917,13145.767785419994,125.21574006000446,53538.90959352001
2023-07-11,14:48:39.000,192,10977953,13725,0,1689086918,13145.808203279994,125.16639615000167,53538.986451840006
2023-07-11,14:48:40.000,192,10977967,13765,0,1689086919,13145.83514851999,125.17344528000103,53539.00042608
2023-07-11,14:48:41.000,192,10977970,13805,0,1689086920,13145.85535744999,125.20869092999783,53539.00741320001
2023-07-11,14:48:42.000,192,10977899,13645,0,1689086921,13145.808203279994,125.22278919000382,53538.95850336001
2023-07-11,14:48:43.000,192,10977958,13565,0,1689086922,13145.787994349994,125.1452487600036,53538.965490480005
2023-07-11,14:48:44.000,192,10977965,14045,0,1689086923,13145.673477079989,125.18049441000039,53538.88863216001
2023-07-11,14:48:45.000,192,10977942,13605,0,1689086924,13145.660004459998,125.1452487600036,53538.9026064
2023-07-11,14:48:46.000,192,10977984,13925,0,1689086925,13145.660004459998,125.13115050000488,53538.9724776
2023-07-11,14:48:47.000,192,10977996,13805,0,1689086926,13145.585905049993,125.10295398000017,53538.986451840006
2023-07-11,14:48:48.000,192,10977938,13765,0,1689086927,13145.572432429988,125.10295398000017,53538.965490480005
2023-07-11,14:48:49.000,192,10977984,13605,0,1689086928,13145.471387780002,125.11000310999952,53538.94452912
2023-07-11,14:48:50.000,192,10977982,13565,0,1689086929,13145.424233609992,125.11705223999888,53538.87465792
2023-07-11,14:48:51.000,192,10977977,13805,0,1689086930,13145.410760990002,125.13115050000488,53538.88863216001
2023-07-11,14:48:52.000,192,10977935,13565,0,1689086931,13145.383815749992,125.13819963000424,53538.9026064
2023-07-11,14:48:53.000,192,10977914,13925,0,1689086932,13145.343397889992,125.13819963000424,53538.846709440004
2023-07-11,14:48:54.000,192,10978010,13765,0,1689086933,13145.363606819992,125.18049441000039,53538.86068368001
2023-07-11,14:48:55.000,192,10977951,13685,0,1689086934,13145.316452649997,125.18049441000039,53538.85369656
2023-07-11,14:48:56.000,192,10977979,13485,0,1689086935,13145.262562169992,125.18754353999975,53538.85369656
2023-07-11,14:48:57.000,192,10977988,14005,0,1689086936,13145.329925270002,125.19459266999911,53538.93055488
2023-07-11,14:48:58.000,192,10977950,13925,0,1689086937,13145.276034789997,125.22983832000318,53538.81177384001
2023-07-11,14:48:59.000,192,10977998,13565,0,1689086938,13145.302980029992,125.22278919000382,53538.86068368001
2023-07-11,14:49:00.000,192,10977945,13605,0,1689086939,13145.289507410002,125.26508396999998,53538.83972232001
2023-07-11,14:49:01.000,192,10977969,13485,0,1689086940,13145.276034789997,125.25803484000062,53538.86068368001
2023-07-11,14:49:02.000,192,10977934,13845,0,1689086941,13145.356870509997,125.22278919000382,53538.88863216001
2023-07-11,14:49:03.000,192,10977947,13725,0,1689086942,13145.370343130002,125.16639615000167,53538.95151624
2023-07-11,14:49:04.000,192,10977963,13925,0,1689086943,13145.383815749992,125.13819963000424,53538.88863216001
2023-07-11,14:49:05.000,192,10977935,13845,0,1689086944,13145.309716340002,125.11705223999888,53538.867670800006
2023-07-11,14:49:06.000,192,10977986,13445,0,1689086945,13145.329925270002,125.08885572000145,53538.88164504
2023-07-11,14:49:07.000,192,10977952,13765,0,1689086946,13145.363606819992,125.04656093999802,53538.95850336001
2023-07-11,14:49:08.000,192,10977948,13765,0,1689086947,13145.397288369997,125.0324626799993,53538.9026064
2023-07-11,14:49:09.000,192,10977969,13645,0,1689086948,13145.377079439997,125.01131529000122,53538.89561928
2023-07-11,14:49:10.000,192,10977971,13805,0,1689086949,13145.377079439997,124.98311877000378,53538.87465792
2023-07-11,14:49:11.000,192,10977973,13845,0,1689086950,13145.518541949998,124.91262747000292,53538.9724776
2023-07-11,14:49:12.000,192,10977991,13525,0,1689086951,13145.505069329993,124.8985292100042,53538.986451840006
2023-07-11,14:49:13.000,192,10977976,13325,0,1689086952,13145.538750879998,124.8985292100042,53538.95151624
2023-07-11,14:49:14.000,192,10977970,13765,0,1689086953,13145.451178850002,124.87033268999949,53538.93055488
2023-07-11,14:49:15.000,192,10977941,13565,0,1689086954,13145.437706229997,124.86328356000013,53538.88863216001
2023-07-11,14:49:16.000,192,10977940,13925,0,1689086955,13145.444442539992,124.82098878000397,53538.88164504
2023-07-11,14:49:17.000,192,10977958,13925,0,1689086956,13145.457915159997,124.7857431299999,53538.9724776
2023-07-11,14:49:18.000,192,10977950,13765,0,1689086957,13145.484860399993,124.79984138999862,53538.986451840006
2023-07-11,14:49:19.000,192,10977968,13525,0,1689086958,13145.491596710002,124.7857431299999,53538.9724776
2023-07-11,14:49:20.000,192,10977969,13645,0,1689086959,13145.430969920002,124.77164487000118,53538.93055488
2023-07-11,14:49:21.000,192,10977916,13685,0,1689086960,13145.457915159997,124.70820269999967,53539.00741320001
2023-07-11,14:49:22.000,192,10977973,13765,0,1689086961,13145.457915159997,124.70820269999967,53539.04933592
2023-07-11,14:49:23.000,192,10977954,13845,0,1689086962,13145.424233609992,124.6377113999988,53539.00741320001
2023-07-11,14:49:24.000,192,10977942,13725,0,1689086963,13145.404024679992,124.61656401000073,53538.95850336001
2023-07-11,14:49:25.000,192,10977950,13685,0,1689086964,13145.397288369997,124.62361314000009,53539.014400320004
2023-07-11,14:49:26.000,192,10977978,13845,0,1689086965,13145.505069329993,124.59541662000265,53539.133181360005
2023-07-11,14:49:27.000,192,10977995,13645,0,1689086966,13145.457915159997,124.61656401000073,53539.09125864
2023-07-11,14:49:28.000,192,10977945,13845,0,1689086967,13145.471387780002,124.61656401000073,53539.14715560001
2023-07-11,14:49:29.000,192,10977980,13805,0,1689086968,13145.457915159997,124.5883674900033,53539.07728440001
2023-07-11,14:49:30.000,192,10977940,13605,0,1689086969,13145.491596710002,124.59541662000265,53539.11222
2023-07-11,14:49:31.000,192,10977949,13845,0,1689086970,13145.565696119993,124.61656401000073,53539.10523288001
2023-07-11,14:49:32.000,192,10978003,13765,0,1689086971,13145.545487189993,124.61656401000073,53539.10523288001
2023-07-11,14:49:33.000,192,10977978,13885,0,1689086972,13145.565696119993,124.6518096600048,53539.182091200004
2023-07-11,14:49:34.000,192,10977945,13845,0,1689086973,13145.585905049993,124.66590792000352,53539.133181360005
2023-07-11,14:49:35.000,192,10978009,13885,0,1689086974,13145.585905049993,124.67295705000288,53539.133181360005
2023-07-11,14:49:36.000,192,10977960,13765,0,1689086975,13145.700422319998,124.6870553100016,53539.2170268
2023-07-11,14:49:37.000,192,10977991,13365,0,1689086976,13145.727367559994,124.6870553100016,53539.203052560006
2023-07-11,14:49:38.000,192,10977963,13405,0,1689086977,13145.734103869989,124.64476052999817,53539.18907832
2023-07-11,14:49:39.000,192,10977973,13645,0,1689086978,13145.740840179998,124.6518096600048,53539.12619424001
2023-07-11,14:49:40.000,192,10977926,13645,0,1689086979,13145.794730659989,124.6377113999988,53539.16112984
2023-07-11,14:49:41.000,192,10977954,14005,0,1689086980,13145.848621139994,124.6518096600048,53539.26593664
2023-07-11,14:49:42.000,192,10977997,13565,0,1689086981,13145.97661102999,124.63066226999945,53539.30785936
2023-07-11,14:49:43.000,192,10977962,13605,0,1689086982,13146.01702888999,124.6518096600048,53539.34279496001
2023-07-11,14:49:44.000,192,10977934,13765,0,1689086983,13146.070919369995,124.6518096600048,53539.3567692
2023-07-11,14:49:45.000,192,10977976,14045,0,1689086984,13146.010292579995,124.67295705000288,53539.321833600006
2023-07-11,14:49:46.000,192,10977961,13885,0,1689086985,13146.08439199,124.66590792000352,53539.370743440006
2023-07-11,14:49:47.000,192,10977922,13925,0,1689086986,13146.111337229995,124.68000618000224,53539.39869192
2023-07-11,14:49:48.000,192,10977955,13765,0,1689086987,13146.15849139999,124.6377113999988,53539.40567904
2023-07-11,14:49:49.000,192,10977988,13485,0,1689086988,13146.13828246999,124.65885879000416,53539.37773056
2023-07-11,14:49:50.000,192,10977941,13845,0,1689086989,13146.11807353999,124.6870553100016,53539.40567904
2023-07-11,14:49:51.000,192,10977993,13765,0,1689086990,13146.171964019995,124.6518096600048,53539.44760176
2023-07-11,14:49:52.000,192,10977961,13685,0,1689086991,13146.12480985,124.65885879000416,53539.47555024
2023-07-11,14:49:53.000,192,10977920,13805,0,1689086992,13146.11807353999,124.67295705000288,53539.48952448001
2023-07-11,14:49:54.000,192,10978001,13965,0,1689086993,13146.070919369995,124.67295705000288,53539.5663828
2023-07-11,14:49:55.000,192,10977947,13725,0,1689086994,13145.99681995999,124.70820269999967,53539.47555024
2023-07-11,14:49:56.000,192,10977943,13645,0,1689086995,13145.97661102999,124.6870553100016,53539.51048584001
2023-07-11,14:49:57.000,192,10977978,13885,0,1689086996,13146.01702888999,124.72935008999775,53539.53144720001
2023-07-11,14:49:58.000,192,10977915,13685,0,1689086997,13146.0237652,124.74344835000375,53539.6013184
2023-07-11,14:49:59.000,192,10977946,14205,0,1689086998,13146.030501509995,124.7857431299999,53539.60830552001
2023-07-11,14:50:00.000,192,10977933,13725,0,1689086999,13146.030501509995,124.83508704000269,53539.57336992
2023-07-11,14:50:01.000,192,10977918,13565,0,1689087000,13145.95640209999,124.89148008000484,53539.51048584001
2023-07-11,14:50:02.000,192,10977940,13685,0,1689087001,13146.00355627,124.933774860001,53539.468563120005
2023-07-11,14:50:03.000,192,10977915,13725,0,1689087002,13146.00355627,124.9972170300025,53539.48952448001
2023-07-11,14:50:04.000,192,10977913,13565,0,1689087003,13146.05744674999,125.00426616000186,53539.4965116
2023-07-11,14:50:05.000,192,10977961,13805,0,1689087004,13146.01702888999,125.06065920000401,53539.44760176
2023-07-11,14:50:06.000,192,10977937,13845,0,1689087005,13146.091128299995,125.06065920000401,53539.47555024
2023-07-11,14:50:07.000,192,10977959,13885,0,1689087006,13146.15849139999,125.11705223999888,53539.4965116
2023-07-11,14:50:08.000,192,10977967,13725,0,1689087007,13146.212381879996,125.11705223999888,53539.55240856
2023-07-11,14:50:09.000,192,10977936,13725,0,1689087008,13146.2258545,125.17344528000103,53539.50349872
2023-07-11,14:50:10.000,192,10977960,13765,0,1689087009,13146.273008669996,125.20869092999783,53539.52446008
2023-07-11,14:50:11.000,192,10977971,13845,0,1689087010,13146.30669022,125.18754353999975,53539.46157600001
2023-07-11,14:50:12.000,192,10977968,13965,0,1689087011,13146.333635459996,125.22983832000318,53539.48253736001
2023-07-11,14:50:13.000,192,10977989,13605,0,1689087012,13146.448152730001,125.2439365800019,53539.51048584001
2023-07-11,14:50:14.000,192,10977977,13725,0,1689087013,13146.488570590001,125.27213309999934,53539.5663828
2023-07-11,14:50:15.000,192,10977934,13925,0,1689087014,13146.468361660001,125.29328049000469,53539.50349872
2023-07-11,14:50:16.000,192,10977947,13685,0,1689087015,13146.508779520002,125.31442788000277,53539.62926688001
2023-07-11,14:50:17.000,192,10977948,13405,0,1689087016,13146.555933689997,125.30737875000341,53539.58035704001
2023-07-11,14:50:18.000,192,10977977,13805,0,1689087017,13146.488570590001,125.30737875000341,53539.60830552001
2023-07-11,14:50:19.000,192,10977929,13605,0,1689087018,13146.481834279992,125.3426244000002,53539.54542144
2023-07-11,14:50:20.000,192,10977955,13925,0,1689087019,13146.522252139992,125.34967352999956,53539.54542144
2023-07-11,14:50:21.000,192,10977963,13845,0,1689087020,13146.542461069992,125.3426244000002,53539.59433128
2023-07-11,14:50:22.000,192,10977936,14045,0,1689087021,13146.609824170002,125.33557527000085,53539.636254000005
2023-07-11,14:50:23.000,192,10977979,13605,0,1689087022,13146.623296789992,125.391968310003,53539.62926688001
2023-07-11,14:50:24.000,192,10977974,13725,0,1689087023,13146.656978339997,125.391968310003,53539.6711896
2023-07-11,14:50:25.000,192,10977977,13805,0,1689087024,13146.630033100002,125.44131221999851,53539.58035704001
2023-07-11,14:50:26.000,192,10977950,14125,0,1689087025,13146.643505719992,125.46245961000386,53539.587344160005
2023-07-11,14:50:27.000,192,10977923,13685,0,1689087026,13146.609824170002,125.51885264999873,53539.61529264
2023-07-11,14:50:28.000,192,10977990,13605,0,1689087027,13146.690659890002,125.53295091000473,53539.636254000005
2023-07-11,14:50:29.000,192,10977944,13645,0,1689087028,13146.683923579993,125.60344220999832,53539.55939568001
2023-07-11,14:50:30.000,192,10977950,14125,0,1689087029,13146.710868820002,125.63868786000239,53539.587344160005
2023-07-11,14:50:31.000,192,10977963,14005,0,1689087030,13146.771495610003,125.71622829000262,53539.64324112
2023-07-11,14:50:32.000,192,10977921,13725,0,1689087031,13146.838858709998,125.72327742000198,53539.6711896
2023-07-11,14:50:33.000,192,10977937,13805,0,1689087032,13146.818649779998,125.76557219999813,53539.65721536001
2023-07-11,14:50:34.000,192,10977974,13565,0,1689087033,13146.838858709998,125.76557219999813,53539.6711896
2023-07-11,14:50:35.000,192,10977946,14085,0,1689087034,13146.778231919998,125.85016175999772,53539.65022824001
2023-07-11,14:50:36.000,192,10977938,13765,0,1689087035,13146.784968229993,125.84311262999836,53539.62926688001
2023-07-11,14:50:37.000,192,10977972,13925,0,1689087036,13146.805177159993,125.88540741000179,53539.685163840004
2023-07-11,14:50:38.000,192,10977938,13685,0,1689087037,13146.811913469988,125.92065305999859,53539.71311232
2023-07-11,14:50:39.000,192,10977975,13925,0,1689087038,13146.784968229993,125.94180045000394,53539.685163840004
2023-07-11,14:50:40.000,192,10977974,13725,0,1689087039,13146.771495610003,125.9840952300001,53539.65022824001
2023-07-11,14:50:41.000,192,10977937,13765,0,1689087040,13146.758022989998,126.02639001000352,53539.65721536001
2023-07-11,14:50:42.000,192,10977949,13685,0,1689087041,13146.744550369993,126.0122917500048,53539.69913808001
2023-07-11,14:50:43.000,192,10977948,14005,0,1689087042,13146.717605129998,126.06868478999968,53539.67817672001
2023-07-11,14:50:44.000,192,10977962,14005,0,1689087043,13146.683923579993,126.06163566000032,53539.706125200006
2023-07-11,14:50:45.000,192,10977944,13885,0,1689087044,13146.623296789992,126.1462252199999,53539.62926688001
2023-07-11,14:50:46.000,192,10977959,13845,0,1689087045,13146.650242030002,126.0827830499984,53539.685163840004
2023-07-11,14:50:47.000,192,10977971,13845,0,1689087046,13146.670450960002,126.10393044000375,53539.72708656001
2023-07-11,14:50:48.000,192,10977994,13965,0,1689087047,13146.697396199997,126.13212696000119,53539.78997064
2023-07-11,14:50:49.000,192,10977940,13805,0,1689087048,13146.710868820002,126.16032347999862,53539.72009944
2023-07-11,14:50:50.000,192,10977928,13725,0,1689087049,13146.724341439993,126.15327434999926,53539.685163840004
2023-07-11,14:50:51.000,192,10977975,13845,0,1689087050,13146.724341439993,126.18852000000334,53539.6013184
2023-07-11,14:50:52.000,192,10977962,13845,0,1689087051,13146.791704539988,126.17442174000462,53539.67817672001
2023-07-11,14:50:53.000,192,10977941,13845,0,1689087052,13146.798440849998,126.20966739000141,53539.706125200006
2023-07-11,14:50:54.000,192,10977971,13605,0,1689087053,13146.872540259988,126.18852000000334,53539.69215096
2023-07-11,14:50:55.000,192,10977928,13885,0,1689087054,13146.912958119989,126.22376565000013,53539.67817672001
2023-07-11,14:50:56.000,192,10977981,13565,0,1689087055,13146.980321219999,126.22376565000013,53539.7410608
2023-07-11,14:50:57.000,192,10977928,13485,0,1689087056,13146.987057529994,126.24491303999821,53539.69215096
2023-07-11,14:50:58.000,192,10977952,14125,0,1689087057,13147.061156939999,126.24491303999821,53539.76202216
2023-07-11,14:50:59.000,192,10977970,13645,0,1689087058,13147.040948009999,126.27310956000292,53539.69913808001
2023-07-11,14:51:00.000,192,10977997,13565,0,1689087059,13147.040948009999,126.24491303999821,53539.72009944
2023-07-11,14:51:01.000,192,10977979,13925,0,1689087060,13147.101574799999,126.24491303999821,53539.76900928
2023-07-11,14:51:02.000,192,10977899,13765,0,1689087061,13147.168937899994,126.20966739000141,53539.810932
2023-07-11,14:51:03.000,192,10977932,13845,0,1689087062,13147.11504741999,126.23786390999885,53539.82490624001
2023-07-11,14:51:04.000,192,10977990,13725,0,1689087063,13147.108311109994,126.23786390999885,53539.84586760001
2023-07-11,14:51:05.000,192,10977917,13965,0,1689087064,13147.081365869999,126.24491303999821,53539.803944880005
2023-07-11,14:51:06.000,192,10977946,14005,0,1689087065,13146.980321219999,126.28015869000228,53539.803944880005
2023-07-11,14:51:07.000,192,10977982,13885,0,1689087066,13146.973584909989,126.28720782000164,53539.76900928
2023-07-11,14:51:08.000,192,10977948,13925,0,1689087067,13146.939903359998,126.25196217000484,53539.873816080006
2023-07-11,14:51:09.000,192,10977969,13845,0,1689087068,13146.926430739994,126.26606043000356,53539.79695776001
2023-07-11,14:51:10.000,192,10977969,13765,0,1689087069,13146.845595019993,126.294256950001,53539.852854720004
2023-07-11,14:51:11.000,192,10977954,13845,0,1689087070,13146.859067639998,126.30835520999972,53539.84586760001
2023-07-11,14:51:12.000,192,10977989,13925,0,1689087071,13146.859067639998,126.27310956000292,53539.8808032
2023-07-11,14:51:13.000,192,10977943,13725,0,1689087072,13146.832122399988,126.33655173000443,53539.810932
2023-07-11,14:51:14.000,192,10977939,13845,0,1689087073,13146.825386089993,126.294256950001,53539.84586760001
2023-07-11,14:51:15.000,192,10977988,13805,0,1689087074,13146.778231919998,126.3295025999978,53539.79695776001
2023-07-11,14:51:16.000,192,10977962,13645,0,1689087075,13146.784968229993,126.30835520999972,53539.84586760001
2023-07-11,14:51:17.000,192,10977938,13685,0,1689087076,13146.832122399988,126.34360086000379,53539.83189336
2023-07-11,14:51:18.000,192,10977969,13765,0,1689087077,13146.919694429998,126.30835520999972,53539.86682896001
2023-07-11,14:51:19.000,192,10977934,13885,0,1689087078,13146.946639669994,126.35064999000315,53539.84586760001
2023-07-11,14:51:20.000,192,10977939,13925,0,1689087079,13146.987057529994,126.31540433999908,53539.86682896001
2023-07-11,14:51:21.000,192,10977945,14005,0,1689087080,13147.081365869999,126.32245346999844,53539.88779032
2023-07-11,14:51:22.000,192,10977950,13645,0,1689087081,13147.15546527999,126.32245346999844,53539.93670016
2023-07-11,14:51:23.000,192,10977951,14085,0,1689087082,13147.189146829995,126.26606043000356,53539.95766152
2023-07-11,14:51:24.000,192,10977970,13565,0,1689087083,13147.25650992999,126.23786390999885,53539.95766152
2023-07-11,14:51:25.000,192,10977952,13805,0,1689087084,13147.310400409995,126.2590113000042,53539.92971304
2023-07-11,14:51:26.000,192,10977976,13565,0,1689087085,13147.391236129995,126.1955691300027,53539.99958424
2023-07-11,14:51:27.000,192,10977956,13885,0,1689087086,13147.472071849996,126.20261826000205,53540.041506960006
2023-07-11,14:51:28.000,192,10978009,14085,0,1689087087,13147.532698639996,126.13917609000055,53540.06246832001
2023-07-11,14:51:29.000,192,10977911,13925,0,1689087088,13147.552907569996,126.13917609000055,53540.06246832001
2023-07-11,14:51:30.000,192,10977893,13845,0,1689087089,13147.573116499996,126.07573391999904,53540.090416800005
2023-07-11,14:51:31.000,192,10977929,13765,0,1689087090,13147.532698639996,126.11097957000311,53540.09740392
2023-07-11,14:51:32.000,192,10977930,13685,0,1689087091,13147.593325429996,126.05458653000096,53540.17426224
2023-07-11,14:51:33.000,192,10977952,13965,0,1689087092,13147.579852809991,126.06868478999968,53540.23015920001
2023-07-11,14:51:34.000,192,10977995,13765,0,1689087093,13147.579852809991,126.05458653000096,53540.17426224
2023-07-11,14:51:35.000,192,10977996,13765,0,1689087094,13147.613534359996,126.02639001000352,53540.209197840006
2023-07-11,14:51:36.000,192,10977917,13765,0,1689087095,13147.660688529992,126.03343914000288,53540.23714632
2023-07-11,14:51:37.000,192,10977941,13605,0,1689087096,13147.647215910001,126.05458653000096,53540.22317208
2023-07-11,14:51:38.000,192,10977927,13565,0,1689087097,13147.674161149997,126.04048827000224,53540.25112056001
2023-07-11,14:51:39.000,192,10977940,13765,0,1689087098,13147.600061739991,125.99114435999945,53540.188236480004
2023-07-11,14:51:40.000,192,10977931,13605,0,1689087099,13147.600061739991,125.9488495800033,53540.209197840006
2023-07-11,14:51:41.000,192,10977945,14005,0,1689087100,13147.653952219996,125.94180045000394,53540.31400464
2023-07-11,14:51:42.000,192,10977963,13645,0,1689087101,13147.701106389992,125.89950567000051,53540.334966
2023-07-11,14:51:43.000,192,10977996,14125,0,1689087102,13147.694370079997,125.91360392999923,53540.376888720006
2023-07-11,14:51:44.000,192,10977941,13565,0,1689087103,13147.768469490002,125.90655479999987,53540.34894024001
2023-07-11,14:51:45.000,192,10977926,14045,0,1689087104,13147.728051630002,125.89950567000051,53540.30003040001
2023-07-11,14:51:46.000,192,10977920,13645,0,1689087105,13147.781942109992,125.87130915000307,53540.31400464
2023-07-11,14:51:47.000,192,10977925,13805,0,1689087106,13147.842568899992,125.88540741000179,53540.376888720006
2023-07-11,14:51:48.000,192,10977955,13845,0,1689087107,13147.916668309997,125.85721089000435,53540.355927360004
2023-07-11,14:51:49.000,192,10977947,13885,0,1689087108,13147.909932000002,125.92065305999859,53540.32099176001
2023-07-11,14:51:50.000,192,10977941,14005,0,1689087109,13148.024449269993,125.87130915000307,53540.38387584
2023-07-11,14:51:51.000,192,10977929,13605,0,1689087110,13148.091812369988,125.85016175999772,53540.45374704
2023-07-11,14:51:52.000,192,10977948,13925,0,1689087111,13148.165911779994,125.84311262999836,53540.523618240004
2023-07-11,14:51:53.000,192,10977919,13805,0,1689087112,13148.233274879989,125.82196524000028,53540.49566976001
2023-07-11,14:51:54.000,192,10977946,13765,0,1689087113,13148.32084691,125.80786698000156,53540.509644
2023-07-11,14:51:55.000,192,10977945,14005,0,1689087114,13148.29390166999,125.84311262999836,53540.46772128001
2023-07-11,14:51:56.000,192,10977937,13645,0,1689087115,13148.36126477,125.82196524000028,53540.509644
2023-07-11,14:51:57.000,192,10977927,13725,0,1689087116,13148.40168263,125.80786698000156,53540.62842504
2023-07-11,14:51:58.000,192,10977922,13645,0,1689087117,13148.43536417999,125.75147393999941,53540.66336064001
2023-07-11,14:51:59.000,192,10977961,13885,0,1689087118,13148.39494631999,125.74442481000006,53540.65637352001
2023-07-11,14:52:00.000,192,10977959,13645,0,1689087119,13148.408418939995,125.66688437999983,53540.70528336001
2023-07-11,14:52:01.000,192,10977908,13685,0,1689087120,13148.408418939995,125.61754047000431,53540.72624472
2023-07-11,14:52:02.000,192,10977977,13925,0,1689087121,13148.43536417999,125.58229482000024,53540.73323184001
2023-07-11,14:52:03.000,192,10977940,13565,0,1689087122,13148.40168263,125.54704917000345,53540.75419320001
2023-07-11,14:52:04.000,192,10977946,13685,0,1689087123,13148.44210049,125.46950874000322,53540.79611592
2023-07-11,14:52:05.000,192,10977963,13645,0,1689087124,13148.368001079994,125.4554104800045,53540.79611592
2023-07-11,14:52:06.000,192,10977974,13725,0,1689087125,13148.41515524999,125.35672265999892,53540.84502576
2023-07-11,14:52:07.000,192,10977920,14085,0,1689087126,13148.41515524999,125.32147701000213,53540.90092272001
2023-07-11,14:52:08.000,192,10977881,13805,0,1689087127,13148.42189156,125.21574006000446,53540.928871200005
2023-07-11,14:52:09.000,192,10977933,14045,0,1689087128,13148.37473738999,125.22983832000318,53540.88694848
2023-07-11,14:52:10.000,192,10977978,13565,0,1689087129,13148.347792149994,125.13819963000424,53540.859000000004
2023-07-11,14:52:11.000,192,10977943,13685,0,1689087130,13148.32084691,125.08885572000145,53540.928871200005
2023-07-11,14:52:12.000,192,10977959,13725,0,1689087131,13148.35452845999,125.02541354999994,53540.93585832
2023-07-11,14:52:13.000,192,10977954,13925,0,1689087132,13148.32084691,125.01131529000122,53540.928871200005
2023-07-11,14:52:14.000,192,10977929,13765,0,1689087133,13148.347792149994,124.96197137999843,53540.92188408001
2023-07-11,14:52:15.000,192,10977916,13725,0,1689087134,13148.368001079994,124.96902050999779,53540.93585832
2023-07-11,14:52:16.000,192,10977951,13565,0,1689087135,13148.39494631999,124.96902050999779,53540.94983256001
2023-07-11,14:52:17.000,192,10977945,13845,0,1689087136,13148.307374289994,124.97606964000443,53540.93585832
2023-07-11,14:52:18.000,192,10977958,13765,0,1689087137,13148.327583219994,124.98311877000378,53540.93585832
2023-07-11,14:52:19.000,192,10977934,13925,0,1689087138,13148.287165359994,125.01836442000058,53540.87297424001
2023-07-11,14:52:20.000,192,10977908,13765,0,1689087139,13148.32084691,124.9972170300025,53540.90790984
2023-07-11,14:52:21.000,192,10977960,13805,0,1689087140,13148.29390166999,125.0324626799993,53540.92188408001
2023-07-11,14:52:22.000,192,10977974,13765,0,1689087141,13148.33431952999,125.04656093999802,53540.93585832
2023-07-11,14:52:23.000,192,10977932,13685,0,1689087142,13148.368001079994,125.08885572000145,53540.9638068
2023-07-11,14:52:24.000,192,10977948,13925,0,1689087143,13148.39494631999,125.08180659000209,53540.92188408001
2023-07-11,14:52:25.000,192,10977980,13565,0,1689087144,13148.36126477,125.13115050000488,53540.83803864
2023-07-11,14:52:26.000,192,10977982,13845,0,1689087145,13148.448836799995,125.0959048500008,53540.92188408001
2023-07-11,14:52:27.000,192,10977936,13645,0,1689087146,13148.48251835,125.13819963000424,53540.928871200005
2023-07-11,14:52:28.000,192,10977982,13605,0,1689087147,13148.509463589995,125.0959048500008,53540.93585832
2023-07-11,14:52:29.000,192,10977942,13525,0,1689087148,13148.48251835,125.05361007000465,53540.8939356
2023-07-11,14:52:30.000,192,10977882,13645,0,1689087149,13148.549881449995,125.01836442000058,53540.90790984
2023-07-11,14:52:31.000,192,10977965,13685,0,1689087150,13148.60377193,125.01131529000122,53541.01271664
2023-07-11,14:52:32.000,192,10977969,13965,0,1689087151,13148.64418979,124.94082399000035,53540.98476816
2023-07-11,14:52:33.000,192,10977939,13845,0,1689087152,13148.650926099996,124.94082399000035,53541.00572952
2023-07-11,14:52:34.000,192,10977942,13685,0,1689087153,13148.67787133999,124.89148008000484,53540.97079392001
2023-07-11,14:52:35.000,192,10978004,13845,0,1689087154,13148.60377193,124.91967660000228,53540.95681968
2023-07-11,14:52:36.000,192,10977939,13845,0,1689087155,13148.650926099996,124.82803791000333,53540.95681968
2023-07-11,14:52:37.000,192,10977936,13725,0,1689087156,13148.630717169995,124.85623443000077,53541.04066512001
2023-07-11,14:52:38.000,192,10977971,13925,0,1689087157,13148.62398086,124.85623443000077,53541.01970376001
2023-07-11,14:52:39.000,192,10977875,13685,0,1689087158,13148.59703561999,124.90557834000356,53541.00572952
2023-07-11,14:52:40.000,192,10977938,13725,0,1689087159,13148.583563,124.94787311999971,53540.99175528001
2023-07-11,14:52:41.000,192,10978001,13925,0,1689087160,13148.55661775999,124.96197137999843,53540.99874240001
2023-07-11,14:52:42.000,192,10977945,13805,0,1689087161,13148.570090379995,124.98311877000378,53540.98476816
2023-07-11,14:52:43.000,192,10977928,13725,0,1689087162,13148.53640882999,125.01131529000122,53541.026690880004
2023-07-11,14:52:44.000,192,10977918,13885,0,1689087163,13148.50272728,125.04656093999802,53541.08258784
2023-07-11,14:52:45.000,192,10977976,13605,0,1689087164,13148.45557310999,125.11000310999952,53541.026690880004
2023-07-11,14:52:46.000,192,10977954,13765,0,1689087165,13148.448836799995,125.17344528000103,53541.026690880004
2023-07-11,14:52:47.000,192,10977961,13845,0,1689087166,13148.428627869995,125.18049441000039,53541.05463936
2023-07-11,14:52:48.000,192,10977967,14005,0,1689087167,13148.3814737,125.23688745000254,53541.04066512001
2023-07-11,14:52:49.000,192,10977977,14045,0,1689087168,13148.327583219994,125.30737875000341,53541.01970376001
2023-07-11,14:52:50.000,192,10977957,13565,0,1689087169,13148.280429049999,125.34967352999956,53540.93585832
2023-07-11,14:52:51.000,192,10977952,13765,0,1689087170,13148.213065949989,125.39901744000235,53540.977781040005
2023-07-11,14:52:52.000,192,10977977,13445,0,1689087171,13148.219802259999,125.41311570000107,53540.97079392001
2023-07-11,14:52:53.000,192,10977926,13605,0,1689087172,13148.219802259999,125.4554104800045,53541.047652240006
2023-07-11,14:52:54.000,192,10977931,13765,0,1689087173,13148.192857019989,125.46245961000386,53540.99874240001
2023-07-11,14:52:55.000,192,10977975,13765,0,1689087174,13148.226538569994,125.49770526000066,53540.98476816
2023-07-11,14:52:56.000,192,10977943,13845,0,1689087175,13148.300637979999,125.40606657000171,53540.97079392001
2023-07-11,14:52:57.000,192,10977999,13845,0,1689087176,13148.27369273999,125.44836134999787,53540.94284544
2023-07-11,14:52:58.000,192,10977963,13885,0,1689087177,13148.36126477,125.41311570000107,53540.91489696
2023-07-11,14:52:59.000,192,10977931,13605,0,1689087178,13148.34105584,125.41311570000107,53540.87297424001
2023-07-11,14:53:00.000,192,10977915,13925,0,1689087179,13148.36126477,125.391968310003,53540.83803864
2023-07-11,14:53:01.000,192,10977926,14005,0,1689087180,13148.408418939995,125.38491918000364,53540.88694848
2023-07-11,14:53:02.000,192,10977930,13965,0,1689087181,13148.448836799995,125.35672265999892,53540.94284544
2023-07-11,14:53:03.000,192,10977956,13725,0,1689087182,13148.48251835,125.33557527000085,53541.00572952
2023-07-11,14:53:04.000,192,10977947,13725,0,1689087183,13148.549881449995,125.34967352999956,53541.01271664
2023-07-11,14:53:05.000,192,10977950,13605,0,1689087184,13148.51619989999,125.31442788000277,53540.977781040005
2023-07-11,14:53:06.000,192,10977945,13565,0,1689087185,13148.590299309995,125.28623135999806,53540.9638068
2023-07-11,14:53:07.000,192,10977944,13845,0,1689087186,13148.61724454999,125.27213309999934,53540.977781040005
2023-07-11,14:53:08.000,192,10977944,13845,0,1689087187,13148.67787133999,125.21574006000446,53540.99175528001
2023-07-11,14:53:09.000,192,10977919,13805,0,1689087188,13148.64418979,125.25803484000062,53540.99175528001
2023-07-11,14:53:10.000,192,10977947,13805,0,1689087189,13148.671135029996,125.22983832000318,53540.99874240001
2023-07-11,14:53:11.000,192,10977975,13445,0,1689087190,13148.691343959996,125.19459266999911,53541.06162648
2023-07-11,14:53:12.000,192,10977902,13725,0,1689087191,13148.72502551,125.22983832000318,53541.04066512001
2023-07-11,14:53:13.000,192,10977936,14045,0,1689087192,13148.70481658,125.18754353999975,53541.11752344001
2023-07-11,14:53:14.000,192,10977948,13885,0,1689087193,13148.64418979,125.20164179999847,53541.08957496001
2023-07-11,14:53:15.000,192,10977942,14085,0,1689087194,13148.65766240999,125.19459266999911,53541.026690880004
2023-07-11,14:53:16.000,192,10977960,13725,0,1689087195,13148.60377193,125.1452487600036,53541.04066512001
2023-07-11,14:53:17.000,192,10977924,13485,0,1689087196,13148.54314514,125.13819963000424,53540.99175528001
2023-07-11,14:53:18.000,192,10977928,13765,0,1689087197,13148.57682668999,125.0959048500008,53540.99874240001
2023-07-11,14:53:19.000,192,10977956,13645,0,1689087198,13148.549881449995,125.08180659000209,53541.11752344001
2023-07-11,14:53:20.000,192,10977974,13605,0,1689087199,13148.570090379995,125.0324626799993,53541.08957496001
2023-07-11,14:53:21.000,192,10977954,14045,0,1689087200,13148.52293621,124.98311877000378,53541.096562080005
2023-07-11,14:53:22.000,192,10977955,13605,0,1689087201,13148.489254659995,124.99016790000314,53541.06861360001
2023-07-11,14:53:23.000,192,10977940,13685,0,1689087202,13148.489254659995,124.91262747000292,53541.033678
2023-07-11,14:53:24.000,192,10977913,13925,0,1689087203,13148.45557310999,124.90557834000356,53540.98476816
2023-07-11,14:53:25.000,192,10977945,13765,0,1689087204,13148.40168263,124.8985292100042,53540.9638068
2023-07-11,14:53:26.000,192,10977971,13925,0,1689087205,13148.44210049,124.87033268999949,53541.07560072
2023-07-11,14:53:27.000,192,10977875,13765,0,1689087206,13148.44210049,124.84918530000141,53541.08957496001
2023-07-11,14:53:28.000,192,10977950,13885,0,1689087207,13148.45557310999,124.85623443000077,53541.05463936
2023-07-11,14:53:29.000,192,10977980,13645,0,1689087208,13148.388210009995,124.82803791000333,53541.01271664
2023-07-11,14:53:30.000,192,10977906,14085,0,1689087209,13148.43536417999,124.79984138999862,53541.04066512001
2023-07-11,14:53:31.000,192,10977916,13725,0,1689087210,13148.43536417999,124.82803791000333,53541.06162648
2023-07-11,14:53:32.000,192,10977952,13685,0,1689087211,13148.47578203999,124.75754661000246,53541.05463936
2023-07-11,14:53:33.000,192,10977960,13925,0,1689087212,13148.47578203999,124.72935008999775,53541.06162648
2023-07-11,14:53:34.000,192,10977890,13765,0,1689087213,13148.48251835,124.72230095999839,53541.08957496001
2023-07-11,14:53:35.000,192,10977939,13925,0,1689087214,13148.469045729995,124.65885879000416,53541.033678
2023-07-11,14:53:36.000,192,10977936,13525,0,1689087215,13148.49599096999,124.64476052999817,53541.06162648
2023-07-11,14:53:37.000,192,10977946,13605,0,1689087216,13148.509463589995,124.59541662000265,53541.08258784
2023-07-11,14:53:38.000,192,10977943,13885,0,1689087217,13148.489254659995,124.56722009999794,53540.99874240001
2023-07-11,14:53:39.000,192,10977940,13885,0,1689087218,13148.489254659995,124.5390235800005,53541.05463936
2023-07-11,14:53:40.000,192,10977943,13685,0,1689087219,13148.583563,124.45443402000092,53541.06861360001
2023-07-11,14:53:41.000,192,10977929,13405,0,1689087220,13148.570090379995,124.42623750000348,53541.01271664
2023-07-11,14:53:42.000,192,10977971,13525,0,1689087221,13148.549881449995,124.40509010999813,53540.99874240001
2023-07-11,14:53:43.000,192,10977934,13925,0,1689087222,13148.63745347999,124.33459881000454,53541.07560072
2023-07-11,14:53:44.000,192,10977924,13565,0,1689087223,13148.590299309995,124.3275496799979,53541.12451056
2023-07-11,14:53:45.000,192,10977878,13925,0,1689087224,13148.54314514,124.32050054999854,53541.026690880004
2023-07-11,14:53:46.000,192,10977924,13925,0,1689087225,13148.529672519995,124.27820577000239,53541.033678
2023-07-11,14:53:47.000,192,10977932,13565,0,1689087226,13148.49599096999,124.26410751000367,53541.13149768
2023-07-11,14:53:48.000,192,10977912,13765,0,1689087227,13148.50272728,124.27115664000303,53541.13149768
2023-07-11,14:53:49.000,192,10977922,13565,0,1689087228,13148.42189156,124.2923040300011,53541.033678
2023-07-11,14:53:50.000,192,10977952,14005,0,1689087229,13148.428627869995,124.28525490000175,53541.047652240006
2023-07-11,14:53:51.000,192,10977953,13725,0,1689087230,13148.3814737,124.26410751000367,53541.047652240006
2023-07-11,14:53:52.000,192,10977884,14005,0,1689087231,13148.47578203999,124.25705838000431,53541.07560072
2023-07-11,14:53:53.000,192,10977933,13685,0,1689087232,13148.448836799995,124.26410751000367,53541.1035492
2023-07-11,14:53:54.000,192,10977943,13525,0,1689087233,13148.42189156,124.27115664000303,53541.047652240006
2023-07-11,14:53:55.000,192,10977906,13565,0,1689087234,13148.46230942,124.27820577000239,53541.13149768
2023-07-11,14:53:56.000,192,10977938,13885,0,1689087235,13148.41515524999,124.30640228999982,53541.04066512001
2023-07-11,14:53:57.000,192,10977937,13845,0,1689087236,13148.43536417999,124.28525490000175,53541.05463936
2023-07-11,14:53:58.000,192,10977938,13725,0,1689087237,13148.50272728,124.30640228999982,53541.1734204
2023-07-11,14:53:59.000,192,10977886,13525,0,1689087238,13148.51619989999,124.2923040300011,53541.13149768
2023-07-11,14:54:00.000,192,10977967,13485,0,1689087239,13148.509463589995,124.25705838000431,53541.15944616001
2023-07-11,14:54:01.000,192,10977918,13725,0,1689087240,13148.469045729995,124.30640228999982,53541.11053632
2023-07-11,14:54:02.000,192,10977910,13765,0,1689087241,13148.48251835,124.31345141999918,53541.096562080005
2023-07-11,14:54:03.000,192,10977941,13805,0,1689087242,13148.49599096999,124.36279533000197,53541.15944616001
2023-07-11,14:54:04.000,192,10977965,13565,0,1689087243,13148.56335407,124.36279533000197,53541.15245904
2023-07-11,14:54:05.000,192,10977899,13885,0,1689087244,13148.529672519995,124.40509010999813,53541.07560072
2023-07-11,14:54:06.000,192,10977970,13685,0,1689087245,13148.590299309995,124.41213924000476,53541.12451056
2023-07-11,14:54:07.000,192,10977916,13725,0,1689087246,13148.65766240999,124.41213924000476,53541.2782272
2023-07-11,14:54:08.000,192,10977931,13725,0,1689087247,13148.66439872,124.41918837000412,53541.264252960005
2023-07-11,14:54:09.000,192,10977943,13805,0,1689087248,13148.67787133999,124.4403357600022,53541.264252960005
2023-07-11,14:54:10.000,192,10977906,13765,0,1689087249,13148.64418979,124.46148315000028,53541.215343120006
2023-07-11,14:54:11.000,192,10977924,13965,0,1689087250,13148.66439872,124.45443402000092,53541.2432916
2023-07-11,14:54:12.000,192,10977933,13885,0,1689087251,13148.731761819996,124.49672880000435,53541.27124008
2023-07-11,14:54:13.000,192,10977943,13765,0,1689087252,13148.758707059991,124.48967966999771,53541.313162800005
2023-07-11,14:54:14.000,192,10977914,13605,0,1689087253,13148.772179679996,124.5390235800005,53541.33412416001
2023-07-11,14:54:15.000,192,10977911,13765,0,1689087254,13148.778915989991,124.55312183999922,53541.30617568001
2023-07-11,14:54:16.000,192,10977914,13725,0,1689087255,13148.799124919991,124.56017096999858,53541.37604688001
2023-07-11,14:54:17.000,192,10977980,13965,0,1689087256,13148.832806469996,124.57426923000457,53541.40399536001
2023-07-11,14:54:18.000,192,10977937,14045,0,1689087257,13148.792388609996,124.56017096999858,53541.36905976
2023-07-11,14:54:19.000,192,10977939,13765,0,1689087258,13148.76544337,124.59541662000265,53541.36905976
2023-07-11,14:54:20.000,192,10977900,13605,0,1689087259,13148.805861230001,124.58131836000393,53541.313162800005
2023-07-11,14:54:21.000,192,10977958,13405,0,1689087260,13148.785652300001,124.61656401000073,53541.45290520001
2023-07-11,14:54:22.000,192,10977917,13565,0,1689087261,13148.799124919991,124.58131836000393,53541.50181504001
2023-07-11,14:54:23.000,192,10977902,13885,0,1689087262,13148.738498129991,124.61656401000073,53541.431943840005
2023-07-11,14:54:24.000,192,10977937,13605,0,1689087263,13148.731761819996,124.64476052999817,53541.46687944
2023-07-11,14:54:25.000,192,10977930,13725,0,1689087264,13148.62398086,124.6377113999988,53541.39700824
2023-07-11,14:54:26.000,192,10977988,13965,0,1689087265,13148.63745347999,124.64476052999817,53541.36905976
2023-07-11,14:54:27.000,192,10977911,13925,0,1689087266,13148.60377193,124.63066226999945,53541.431943840005
2023-07-11,14:54:28.000,192,10977977,13605,0,1689087267,13148.583563,124.69410444000096,53541.4179696
2023-07-11,14:54:29.000,192,10977931,13925,0,1689087268,13148.590299309995,124.6870553100016,53541.37604688001
2023-07-11,14:54:30.000,192,10977946,13885,0,1689087269,13148.549881449995,124.75754661000246,53541.39002112
2023-07-11,14:54:31.000,192,10977923,13725,0,1689087270,13148.590299309995,124.70820269999967,53541.43893096
2023-07-11,14:54:32.000,192,10977944,13765,0,1689087271,13148.583563,124.74344835000375,53541.480853680005
2023-07-11,14:54:33.000,192,10977921,13845,0,1689087272,13148.529672519995,124.72230095999839,53541.41098248
2023-07-11,14:54:34.000,192,10977916,13845,0,1689087273,13148.509463589995,124.76459574000182,53541.42495672001
2023-07-11,14:54:35.000,192,10977970,13725,0,1689087274,13148.44210049,124.77869400000054,53541.41098248
2023-07-11,14:54:36.000,192,10977944,13725,0,1689087275,13148.48251835,124.79279225999926,53541.35508552001
2023-07-11,14:54:37.000,192,10977942,13765,0,1689087276,13148.52293621,124.84918530000141,53541.45290520001
2023-07-11,14:54:38.000,192,10977929,13485,0,1689087277,13148.57682668999,124.81393965000461,53541.44591808
2023-07-11,14:54:39.000,192,10977994,13685,0,1689087278,13148.57682668999,124.84918530000141,53541.4179696
2023-07-11,14:54:40.000,192,10977905,13965,0,1689087279,13148.529672519995,124.89148008000484,53541.36905976
2023-07-11,14:54:41.000,192,10977968,13925,0,1689087280,13148.583563,124.89148008000484,53541.37604688001
2023-07-11,14:54:42.000,192,10977952,13765,0,1689087281,13148.529672519995,124.94082399000035,53541.383034000006
2023-07-11,14:54:43.000,192,10977923,13485,0,1689087282,13148.51619989999,124.8985292100042,53541.41098248
2023-07-11,14:54:44.000,192,10977914,13725,0,1689087283,13148.51619989999,124.8844309499982,53541.29918856
2023-07-11,14:54:45.000,192,10977967,13565,0,1689087284,13148.469045729995,124.91262747000292,53541.33412416001
2023-07-11,14:54:46.000,192,10977952,13405,0,1689087285,13148.48251835,124.933774860001,53541.28521432001
2023-07-11,14:54:47.000,192,10977925,13605,0,1689087286,13148.50272728,124.8985292100042,53541.40399536001
2023-07-11,14:54:48.000,192,10977924,13765,0,1689087287,13148.489254659995,124.91262747000292,53541.362072640004
2023-07-11,14:54:49.000,192,10977944,14245,0,1689087288,13148.45557310999,124.92672573000164,53541.30617568001
2023-07-11,14:54:50.000,192,10977934,13725,0,1689087289,13148.35452845999,124.91262747000292,53541.194381760004
2023-07-11,14:54:51.000,192,10977939,14005,0,1689087290,13148.35452845999,124.933774860001,53541.145471920005
2023-07-11,14:54:52.000,192,10977935,13845,0,1689087291,13148.37473738999,124.94082399000035,53541.2432916
2023-07-11,14:54:53.000,192,10977933,13365,0,1689087292,13148.408418939995,124.92672573000164,53541.29918856
2023-07-11,14:54:54.000,192,10977953,13925,0,1689087293,13148.40168263,124.96197137999843,53541.264252960005
2023-07-11,14:54:55.000,192,10977959,13925,0,1689087294,13148.448836799995,124.94787311999971,53541.27124008
2023-07-11,14:54:56.000,192,10977964,13845,0,1689087295,13148.509463589995,124.96197137999843,53541.32014992
2023-07-11,14:54:57.000,192,10977925,13965,0,1689087296,13148.51619989999,124.96902050999779,53541.29918856
2023-07-11,14:54:58.000,192,10977939,13845,0,1689087297,13148.49599096999,124.96902050999779,53541.25726584001
2023-07-11,14:54:59.000,192,10977963,13605,0,1689087298,13148.428627869995,124.9972170300025,53541.215343120006
2023-07-11,14:55:00.000,192,10977930,13885,0,1689087299,13148.44210049,125.01131529000122,53541.22931736
2023-07-11,14:55:01.000,192,10977928,14005,0,1689087300,13148.469045729995,125.0324626799993,53541.23630448001
2023-07-11,14:55:02.000,192,10977903,13565,0,1689087301,13148.46230942,125.04656093999802,53541.30617568001
2023-07-11,14:55:03.000,192,10977938,14005,0,1689087302,13148.489254659995,125.02541354999994,53541.30617568001
2023-07-11,14:55:04.000,192,10977961,13765,0,1689087303,13148.48251835,125.07475746000273,53541.32713704001
2023-07-11,14:55:05.000,192,10977956,13805,0,1689087304,13148.45557310999,125.11705223999888,53541.27124008
2023-07-11,14:55:06.000,192,10977969,13605,0,1689087305,13148.46230942,125.15229789000296,53541.33412416001
2023-07-11,14:55:07.000,192,10977936,13565,0,1689087306,13148.47578203999,125.18049441000039,53541.2782272
2023-07-11,14:55:08.000,192,10977933,13965,0,1689087307,13148.53640882999,125.23688745000254,53541.29918856
2023-07-11,14:55:09.000,192,10977909,13765,0,1689087308,13148.509463589995,125.28623135999806,53541.194381760004
2023-07-11,14:55:10.000,192,10977929,13925,0,1689087309,13148.55661775999,125.32147701000213,53541.23630448001
2023-07-11,14:55:11.000,192,10977877,13605,0,1689087310,13148.60377193,125.32852614000149,53541.33412416001
2023-07-11,14:55:12.000,192,10977969,13725,0,1689087311,13148.610508239995,125.37082091999764,53541.34111128
2023-07-11,14:55:13.000,192,10977908,13845,0,1689087312,13148.64418979,125.37082091999764,53541.35508552001
2023-07-11,14:55:14.000,192,10977946,13925,0,1689087313,13148.67787133999,125.43426308999915,53541.4179696
2023-07-11,14:55:15.000,192,10977952,13885,0,1689087314,13148.630717169995,125.43426308999915,53541.313162800005
2023-07-11,14:55:16.000,192,10977938,13925,0,1689087315,13148.64418979,125.46245961000386,53541.37604688001
2023-07-11,14:55:17.000,192,10977924,13645,0,1689087316,13148.72502551,125.44836134999787,53541.43893096
2023-07-11,14:55:18.000,192,10977953,13725,0,1689087317,13148.751970749996,125.47655787000258,53541.480853680005
2023-07-11,14:55:19.000,192,10977931,13845,0,1689087318,13148.758707059991,125.51180351999938,53541.47386656001
2023-07-11,14:55:20.000,192,10977952,13885,0,1689087319,13148.751970749996,125.49770526000066,53541.45290520001
2023-07-11,14:55:21.000,192,10977998,14085,0,1689087320,13148.772179679996,125.48360700000194,53541.45290520001
2023-07-11,14:55:22.000,192,10977913,13845,0,1689087321,13148.76544337,125.46245961000386,53541.49482792001
2023-07-11,14:55:23.000,192,10977930,13645,0,1689087322,13148.785652300001,125.5259017799981,53541.49482792001
2023-07-11,14:55:24.000,192,10977960,13925,0,1689087323,13148.778915989991,125.4906561300013,53541.4878408
2023-07-11,14:55:25.000,192,10977948,13925,0,1689087324,13148.72502551,125.51180351999938,53541.50181504001
2023-07-11,14:55:26.000,192,10977937,13725,0,1689087325,13148.718289199991,125.51180351999938,53541.54373776001
2023-07-11,14:55:27.000,192,10977924,13645,0,1689087326,13148.758707059991,125.46245961000386,53541.57867336
2023-07-11,14:55:28.000,192,10977887,13565,0,1689087327,13148.74523444,125.47655787000258,53541.59264760001
2023-07-11,14:55:29.000,192,10977967,13365,0,1689087328,13148.758707059991,125.42721395999979,53541.557712
2023-07-11,14:55:30.000,192,10977934,13685,0,1689087329,13148.691343959996,125.42016483000043,53541.529763520004
2023-07-11,14:55:31.000,192,10977947,13605,0,1689087330,13148.691343959996,125.38491918000364,53541.550724880006
2023-07-11,14:55:32.000,192,10977931,13605,0,1689087331,13148.758707059991,125.37082091999764,53541.60662184
2023-07-11,14:55:33.000,192,10977966,13925,0,1689087332,13148.772179679996,125.37787005000428,53541.62059608001
2023-07-11,14:55:34.000,192,10977947,13565,0,1689087333,13148.812597539996,125.37787005000428,53541.62059608001
2023-07-11,14:55:35.000,192,10977926,13725,0,1689087334,13148.799124919991,125.34967352999956,53541.648544560005
2023-07-11,14:55:36.000,192,10977926,13605,0,1689087335,13148.859751709992,125.30032962000405,53541.70444152
2023-07-11,14:55:37.000,192,10977898,13765,0,1689087336,13148.832806469996,125.3426244000002,53541.72540288
2023-07-11,14:55:38.000,192,10977986,14005,0,1689087337,13148.792388609996,125.34967352999956,53541.697454400004
2023-07-11,14:55:39.000,192,10977946,13725,0,1689087338,13148.772179679996,125.37787005000428,53541.67649304
2023-07-11,14:55:40.000,192,10977933,13925,0,1689087339,13148.65766240999,125.37787005000428,53541.60662184
2023-07-11,14:55:41.000,192,10977952,13725,0,1689087340,13148.67787133999,125.40606657000171,53541.62059608001
2023-07-11,14:55:42.000,192,10977968,13405,0,1689087341,13148.72502551,125.39901744000235,53541.67649304
2023-07-11,14:55:43.000,192,10977958,14205,0,1689087342,13148.76544337,125.43426308999915,53541.68348016
2023-07-11,14:55:44.000,192,10977959,13845,0,1689087343,13148.778915989991,125.41311570000107,53541.66950592001
2023-07-11,14:55:45.000,192,10977927,13685,0,1689087344,13148.778915989991,125.41311570000107,53541.62059608001
2023-07-11,14:55:46.000,192,10977947,13725,0,1689087345,13148.839542779991,125.39901744000235,53541.648544560005
2023-07-11,14:55:47.000,192,10977939,13685,0,1689087346,13148.866488020001,125.38491918000364,53541.66950592001
2023-07-11,14:55:48.000,192,10977921,13565,0,1689087347,13148.893433259997,125.37082091999764,53541.66950592001
2023-07-11,14:55:49.000,192,10977924,13805,0,1689087348,13148.927114810002,125.38491918000364,53541.71142864001
2023-07-11,14:55:50.000,192,10977924,13725,0,1689087349,13148.960796359992,125.34967352999956,53541.66950592001
2023-07-11,14:55:51.000,192,10977949,13965,0,1689087350,13148.960796359992,125.31442788000277,53541.66950592001
2023-07-11,14:55:52.000,192,10977950,13885,0,1689087351,13149.034895769997,125.25098571000126,53541.73239
2023-07-11,14:55:53.000,192,10977894,13885,0,1689087352,13148.987741600002,125.2439365800019,53541.697454400004
2023-07-11,14:55:54.000,192,10977971,13925,0,1689087353,13148.967532670002,125.23688745000254,53541.697454400004
2023-07-11,14:55:55.000,192,10977949,13925,0,1689087354,13148.859751709992,125.25098571000126,53541.63457032
2023-07-11,14:55:56.000,192,10977972,13845,0,1689087355,13148.866488020001,125.19459266999911,53541.66950592001
2023-07-11,14:55:57.000,192,10977939,14045,0,1689087356,13148.900169569992,125.19459266999911,53541.70444152
2023-07-11,14:55:58.000,192,10977904,13965,0,1689087357,13148.886696950001,125.20164179999847,53541.73239
2023-07-11,14:55:59.000,192,10977916,13885,0,1689087358,13148.893433259997,125.22278919000382,53541.71142864001
2023-07-11,14:56:00.000,192,10977949,13765,0,1689087359,13148.866488020001,125.2439365800019,53541.66251880001
2023-07-11,14:56:01.000,192,10977923,13885,0,1689087360,13148.900169569992,125.23688745000254,53541.72540288
2023-07-11,14:56:02.000,192,10977933,13565,0,1689087361,13148.954060049997,125.22278919000382,53541.75335136
2023-07-11,14:56:03.000,192,10977952,14005,0,1689087362,13148.913642189997,125.22983832000318,53541.718415760006
2023-07-11,14:56:04.000,192,10977939,13925,0,1689087363,13148.927114810002,125.22983832000318,53541.76033848001
2023-07-11,14:56:05.000,192,10977948,13925,0,1689087364,13148.920378499992,125.21574006000446,53541.69046728001
2023-07-11,14:56:06.000,192,10977953,13845,0,1689087365,13148.933851119997,125.25098571000126,53541.76033848001
2023-07-11,14:56:07.000,192,10977923,13725,0,1689087366,13148.960796359992,125.2439365800019,53541.74636424
2023-07-11,14:56:08.000,192,10977917,13805,0,1689087367,13148.933851119997,125.22278919000382,53541.71142864001
2023-07-11,14:56:09.000,192,10977957,13845,0,1689087368,13148.920378499992,125.20869092999783,53541.68348016
2023-07-11,14:56:10.000,192,10977941,13885,0,1689087369,13148.866488020001,125.27213309999934,53541.61360896
2023-07-11,14:56:11.000,192,10977923,13845,0,1689087370,13148.866488020001,125.27213309999934,53541.61360896
2023-07-11,14:56:12.000,192,10977942,13365,0,1689087371,13148.893433259997,125.25098571000126,53541.6275832
2023-07-11,14:56:13.000,192,10977946,13965,0,1689087372,13148.879960639992,125.23688745000254,53541.67649304
2023-07-11,14:56:14.000,192,10977898,13885,0,1689087373,13148.805861230001,125.25098571000126,53541.63457032
2023-07-11,14:56:15.000,192,10977938,13805,0,1689087374,13148.812597539996,125.25098571000126,53541.66950592001
2023-07-11,14:56:16.000,192,10977948,13765,0,1689087375,13148.832806469996,125.22983832000318,53541.70444152
2023-07-11,14:56:17.000,192,10977877,13765,0,1689087376,13148.76544337,125.20869092999783,53541.62059608001
2023-07-11,14:56:18.000,192,10977949,13765,0,1689087377,13148.751970749996,125.16639615000167,53541.648544560005
2023-07-11,14:56:19.000,192,10977990,13765,0,1689087378,13148.691343959996,125.15934702000231,53541.63457032
2023-07-11,14:56:20.000,192,10977950,13885,0,1689087379,13148.711552889996,125.08885572000145,53541.56469912
2023-07-11,14:56:21.000,192,10977965,13765,0,1689087380,13148.785652300001,125.11000310999952,53541.60662184
2023-07-11,14:56:22.000,192,10977950,13725,0,1689087381,13148.805861230001,125.05361007000465,53541.68348016
2023-07-11,14:56:23.000,192,10977930,13645,0,1689087382,13148.832806469996,125.02541354999994,53541.66251880001
2023-07-11,14:56:24.000,192,10977940,13805,0,1689087383,13148.832806469996,125.03951180999866,53541.63457032
2023-07-11,14:56:25.000,192,10977947,13565,0,1689087384,13148.785652300001,125.01131529000122,53541.57168624001
2023-07-11,14:56:26.000,192,10977921,13725,0,1689087385,13148.805861230001,124.99016790000314,53541.57867336
2023-07-11,14:56:27.000,192,10977958,13765,0,1689087386,13148.805861230001,124.97606964000443,53541.58566048
2023-07-11,14:56:28.000,192,10977973,13845,0,1689087387,13148.799124919991,124.96902050999779,53541.599634720005
2023-07-11,14:56:29.000,192,10977945,13845,0,1689087388,13148.751970749996,125.01131529000122,53541.557712
2023-07-11,14:56:30.000,192,10977946,13765,0,1689087389,13148.751970749996,125.02541354999994,53541.63457032
2023-07-11,14:56:31.000,192,10977934,13925,0,1689087390,13148.819333849991,125.01131529000122,53541.6275832
2023-07-11,14:56:32.000,192,10977929,13805,0,1689087391,13148.778915989991,125.02541354999994,53541.64155744001
2023-07-11,14:56:33.000,192,10977901,13965,0,1689087392,13148.738498129991,124.99016790000314,53541.53675064
2023-07-11,14:56:34.000,192,10977932,13925,0,1689087393,13148.69808026999,125.00426616000186,53541.58566048
2023-07-11,14:56:35.000,192,10977967,13765,0,1689087394,13148.66439872,125.0324626799993,53541.49482792001
2023-07-11,14:56:36.000,192,10977934,13805,0,1689087395,13148.61724454999,124.97606964000443,53541.4878408
2023-07-11,14:56:37.000,192,10977919,13845,0,1689087396,13148.63745347999,124.99016790000314,53541.557712
2023-07-11,14:56:38.000,192,10977962,13565,0,1689087397,13148.650926099996,124.92672573000164,53541.56469912
2023-07-11,14:56:39.000,192,10977925,14005,0,1689087398,13148.630717169995,124.94787311999971,53541.54373776001
2023-07-11,14:56:40.000,192,10977955,13885,0,1689087399,13148.59703561999,124.86328356000013,53541.57168624001
2023-07-11,14:56:41.000,192,10977867,13485,0,1689087400,13148.630717169995,124.82803791000333,53541.53675064
2023-07-11,14:56:42.000,192,10977897,13605,0,1689087401,13148.62398086,124.76459574000182,53541.50181504001
2023-07-11,14:56:43.000,192,10977947,13805,0,1689087402,13148.56335407,124.75754661000246,53541.550724880006
2023-07-11,14:56:44.000,192,10977948,13885,0,1689087403,13148.53640882999,124.71525182999903,53541.49482792001
2023-07-11,14:56:45.000,192,10977921,13645,0,1689087404,13148.54314514,124.71525182999903,53541.50880216
2023-07-11,14:56:46.000,192,10977947,13925,0,1689087405,13148.59703561999,124.65885879000416,53541.550724880006
2023-07-11,14:56:47.000,192,10977914,14045,0,1689087406,13148.60377193,124.63066226999945,53541.52277640001
2023-07-11,14:56:48.000,192,10977963,13965,0,1689087407,13148.62398086,124.57426923000457,53541.57867336
2023-07-11,14:56:49.000,192,10977935,13845,0,1689087408,13148.55661775999,124.57426923000457,53541.45989232
2023-07-11,14:56:50.000,192,10977915,13765,0,1689087409,13148.630717169995,124.53197445000114,53541.4878408
2023-07-11,14:56:51.000,192,10977952,13725,0,1689087410,13148.59703561999,124.52492532000178,53541.51578928
2023-07-11,14:56:52.000,192,10977930,13765,0,1689087411,13148.63745347999,124.48263053999835,53541.51578928
2023-07-11,14:56:53.000,192,10977933,13925,0,1689087412,13148.650926099996,124.51082706000307,53541.49482792001
2023-07-11,14:56:54.000,192,10977931,13765,0,1689087413,13148.63745347999,124.50377793000371,53541.47386656001
2023-07-11,14:56:55.000,192,10977968,13805,0,1689087414,13148.650926099996,124.46148315000028,53541.49482792001
2023-07-11,14:56:56.000,192,10977949,13965,0,1689087415,13148.68460765,124.42623750000348,53541.480853680005
2023-07-11,14:56:57.000,192,10977971,13845,0,1689087416,13148.61724454999,124.46853227999964,53541.45290520001
2023-07-11,14:56:58.000,192,10977924,13685,0,1689087417,13148.64418979,124.43328663000284,53541.45989232
2023-07-11,14:56:59.000,192,10977901,13885,0,1689087418,13148.570090379995,124.50377793000371,53541.44591808
2023-07-11,14:57:00.000,192,10977943,13885,0,1689087419,13148.59703561999,124.42623750000348,53541.431943840005
2023-07-11,14:57:01.000,192,10977948,13805,0,1689087420,13148.61724454999,124.45443402000092,53541.4878408
2023-07-11,14:57:02.000,192,10977943,13965,0,1689087421,13148.64418979,124.43328663000284,53541.50181504001
2023-07-11,14:57:03.000,192,10977922,13685,0,1689087422,13148.610508239995,124.46148315000028,53541.50880216
2023-07-11,14:57:04.000,192,10977935,13725,0,1689087423,13148.590299309995,124.40509010999813,53541.62059608001
2023-07-11,14:57:05.000,192,10977960,13765,0,1689087424,13148.49599096999,124.42623750000348,53541.46687944
2023-07-11,14:57:06.000,192,10977936,13805,0,1689087425,13148.51619989999,124.38394272000005,53541.557712
2023-07-11,14:57:07.000,192,10977965,13725,0,1689087426,13148.49599096999,124.41213924000476,53541.529763520004
2023-07-11,14:57:08.000,192,10977922,13805,0,1689087427,13148.50272728,124.33459881000454,53541.529763520004
2023-07-11,14:57:09.000,192,10977948,13725,0,1689087428,13148.45557310999,124.41213924000476,53541.480853680005
2023-07-11,14:57:10.000,192,10977934,13765,0,1689087429,13148.48251835,124.30640228999982,53541.54373776001
2023-07-11,14:57:11.000,192,10977966,13725,0,1689087430,13148.47578203999,124.2923040300011,53541.550724880006
2023-07-11,14:57:12.000,192,10977949,13845,0,1689087431,13148.51619989999,124.25705838000431,53541.58566048
2023-07-11,14:57:13.000,192,10977906,13925,0,1689087432,13148.45557310999,124.27115664000303,53541.52277640001
2023-07-11,14:57:14.000,192,10977932,13725,0,1689087433,13148.46230942,124.25000924999767,53541.45989232
2023-07-11,14:57:15.000,192,10977908,13725,0,1689087434,13148.43536417999,124.25000924999767,53541.45290520001
2023-07-11,14:57:16.000,192,10977909,13845,0,1689087435,13148.428627869995,124.21476360000088,53541.4179696
2023-07-11,14:57:17.000,192,10977944,13805,0,1689087436,13148.45557310999,124.24296011999832,53541.43893096
2023-07-11,14:57:18.000,192,10977953,13605,0,1689087437,13148.49599096999,124.16541968999809,53541.480853680005
2023-07-11,14:57:19.000,192,10977934,13605,0,1689087438,13148.44210049,124.17951795000408,53541.431943840005
2023-07-11,14:57:20.000,192,10977965,14045,0,1689087439,13148.448836799995,124.17951795000408,53541.45290520001
2023-07-11,14:57:21.000,192,10977943,13485,0,1689087440,13148.37473738999,124.1936162100028,53541.51578928
2023-07-11,14:57:22.000,192,10977943,14085,0,1689087441,13148.388210009995,124.17951795000408,53541.45290520001
2023-07-11,14:57:23.000,192,10977932,13765,0,1689087442,13148.37473738999,124.17951795000408,53541.4878408
2023-07-11,14:57:24.000,192,10977941,13925,0,1689087443,13148.37473738999,124.18656708000344,53541.44591808
2023-07-11,14:57:25.000,192,10977967,13765,0,1689087444,13148.280429049999,124.24296011999832,53541.37604688001
2023-07-11,14:57:26.000,192,10977917,14005,0,1689087445,13148.35452845999,124.18656708000344,53541.43893096
2023-07-11,14:57:27.000,192,10977928,14045,0,1689087446,13148.34105584,124.21476360000088,53541.45290520001
2023-07-11,14:57:28.000,192,10977944,13685,0,1689087447,13148.31411059999,124.2288618599996,53541.480853680005
2023-07-11,14:57:29.000,192,10977920,13645,0,1689087448,13148.25348380999,124.27115664000303,53541.45290520001
2023-07-11,14:57:30.000,192,10977935,14005,0,1689087449,13148.199593329999,124.30640228999982,53541.45989232
2023-07-11,14:57:31.000,192,10977954,13525,0,1689087450,13148.165911779994,124.29935316000046,53541.37604688001
2023-07-11,14:57:32.000,192,10977988,13965,0,1689087451,13148.186120709994,124.26410751000367,53541.41098248
2023-07-11,14:57:33.000,192,10977957,13525,0,1689087452,13148.132230229989,124.28525490000175,53541.46687944
2023-07-11,14:57:34.000,192,10977936,13845,0,1689087453,13148.105284989993,124.27115664000303,53541.42495672001
2023-07-11,14:57:35.000,192,10977925,13685,0,1689087454,13148.125493919993,124.27115664000303,53541.40399536001
2023-07-11,14:57:36.000,192,10977952,13845,0,1689087455,13148.179384399999,124.26410751000367,53541.431943840005
2023-07-11,14:57:37.000,192,10977920,13525,0,1689087456,13148.165911779994,124.2923040300011,53541.45989232
2023-07-11,14:57:38.000,192,10977940,13925,0,1689087457,13148.145702849994,124.25705838000431,53541.40399536001
2023-07-11,14:57:39.000,192,10977921,13725,0,1689087458,13148.071603439988,124.21476360000088,53541.3480984
2023-07-11,14:57:40.000,192,10977932,14005,0,1689087459,13148.031185579988,124.25000924999767,53541.32014992
2023-07-11,14:57:41.000,192,10977929,13725,0,1689087460,13148.031185579988,124.22181273000024,53541.32713704001
2023-07-11,14:57:42.000,192,10977924,13565,0,1689087461,13148.058130819998,124.1936162100028,53541.36905976
2023-07-11,14:57:43.000,192,10977952,13925,0,1689087462,13148.037921889998,124.18656708000344,53541.383034000006
2023-07-11,14:57:44.000,192,10977940,13845,0,1689087463,13148.024449269993,124.18656708000344,53541.39002112
2023-07-11,14:57:45.000,192,10977929,13845,0,1689087464,13147.909932000002,124.18656708000344,53541.27124008
2023-07-11,14:57:46.000,192,10977995,13725,0,1689087465,13147.903195689993,124.18656708000344,53541.313162800005
2023-07-11,14:57:47.000,192,10977973,13805,0,1689087466,13147.876250449997,124.15132142999937,53541.34111128
2023-07-11,14:57:48.000,192,10977956,13445,0,1689087467,13147.869514140002,124.13722317000065,53541.32014992
2023-07-11,14:57:49.000,192,10977890,13805,0,1689087468,13147.802151039992,124.16541968999809,53541.30617568001
2023-07-11,14:57:50.000,192,10977928,13765,0,1689087469,13147.842568899992,124.1301740400013,53541.264252960005
2023-07-11,14:57:51.000,192,10977973,13925,0,1689087470,13147.849305210002,124.12312491000193,53541.3480984
2023-07-11,14:57:52.000,192,10977911,13885,0,1689087471,13147.862777829992,124.11607578000257,53541.3480984
2023-07-11,14:57:53.000,192,10977918,13885,0,1689087472,13147.795414729997,124.10197752000386,53541.313162800005
2023-07-11,14:57:54.000,192,10977907,13565,0,1689087473,13147.761733179992,124.10902665000322,53541.29918856
2023-07-11,14:57:55.000,192,10977960,13485,0,1689087474,13147.674161149997,124.15132142999937,53541.25027872
2023-07-11,14:57:56.000,192,10977994,13525,0,1689087475,13147.647215910001,124.10902665000322,53541.2432916
2023-07-11,14:57:57.000,192,10977899,13765,0,1689087476,13147.647215910001,124.15132142999937,53541.28521432001
2023-07-11,14:57:58.000,192,10977955,13805,0,1689087477,13147.653952219996,124.0949283900045,53541.30617568001
2023-07-11,14:57:59.000,192,10977937,13765,0,1689087478,13147.559643879991,124.07378099999914,53541.18040752
2023-07-11,14:58:00.000,192,10977928,13765,0,1689087479,13147.519226019991,124.04558448000171,53541.215343120006
2023-07-11,14:58:01.000,192,10977957,13925,0,1689087480,13147.492280779996,124.02443709000363,53541.25726584001
2023-07-11,14:58:02.000,192,10977958,13965,0,1689087481,13147.48554447,124.01033883000491,53541.215343120006
2023-07-11,14:58:03.000,192,10977925,13965,0,1689087482,13147.40470875,123.99624056999892,53541.22931736
2023-07-11,14:58:04.000,192,10977895,13845,0,1689087483,13147.431653989996,123.96804405000148,53541.22931736
2023-07-11,14:58:05.000,192,10977964,13885,0,1689087484,13147.40470875,123.97509318000084,53541.18040752
2023-07-11,14:58:06.000,192,10977941,13445,0,1689087485,13147.391236129995,123.92574926999805,53541.15245904
2023-07-11,14:58:07.000,192,10977953,13765,0,1689087486,13147.371027199995,123.93984753000404,53541.264252960005
2023-07-11,14:58:08.000,192,10977962,13805,0,1689087487,13147.411445059995,123.93984753000404,53541.215343120006
2023-07-11,14:58:09.000,192,10977975,13685,0,1689087488,13147.38449982,123.92574926999805,53541.20136888
2023-07-11,14:58:10.000,192,10977932,13805,0,1689087489,13147.350818269995,123.89755275000061,53541.20136888
2023-07-11,14:58:11.000,192,10977961,13765,0,1689087490,13147.3036641,123.96099492000212,53541.13848480001
2023-07-11,14:58:12.000,192,10977935,13845,0,1689087491,13147.35755457999,123.9468966600034,53541.145471920005
2023-07-11,14:58:13.000,192,10977927,13565,0,1689087492,13147.310400409995,123.9468966600034,53541.145471920005
2023-07-11,14:58:14.000,192,10977953,13805,0,1689087493,13147.330609339995,123.96804405000148,53541.13848480001
2023-07-11,14:58:15.000,192,10977906,14125,0,1689087494,13147.31713671999,123.95394579000276,53541.08258784
2023-07-11,14:58:16.000,192,10977932,13965,0,1689087495,13147.31713671999,123.92574926999805,53541.1035492
2023-07-11,14:58:17.000,192,10977968,13845,0,1689087496,13147.34408196,123.96099492000212,53541.08957496001
2023-07-11,14:58:18.000,192,10977898,13845,0,1689087497,13147.31713671999,123.9468966600034,53541.05463936
2023-07-11,14:58:19.000,192,10977918,13965,0,1689087498,13147.209355759995,123.97509318000084,53541.033678
2023-07-11,14:58:20.000,192,10977881,13925,0,1689087499,13147.24303731,123.96804405000148,53540.94284544
2023-07-11,14:58:21.000,192,10977953,13565,0,1689087500,13147.290191479995,123.97509318000084,53541.047652240006
2023-07-11,14:58:22.000,192,10977920,13805,0,1689087501,13147.34408196,124.00328969999828,53541.1035492
2023-07-11,14:58:23.000,192,10977902,13485,0,1689087502,13147.36429089,124.00328969999828,53541.06162648
2023-07-11,14:58:24.000,192,10977919,13925,0,1689087503,13147.34408196,124.01033883000491,53541.04066512001
2023-07-11,14:58:25.000,192,10977950,13725,0,1689087504,13147.31713671999,123.99624056999892,53540.99175528001
2023-07-11,14:58:26.000,192,10977931,13925,0,1689087505,13147.42491768,124.00328969999828,53541.05463936
2023-07-11,14:58:27.000,192,10977924,13925,0,1689087506,13147.41818136999,124.03148622000299,53541.06162648
2023-07-11,14:58:28.000,192,10977901,14005,0,1689087507,13147.46533554,123.96804405000148,53541.07560072
2023-07-11,14:58:29.000,192,10977926,13885,0,1689087508,13147.47880815999,124.01033883000491,53541.12451056
2023-07-11,14:58:30.000,192,10977935,13965,0,1689087509,13147.499017089991,123.99624056999892,53541.07560072
2023-07-11,14:58:31.000,192,10977939,13565,0,1689087510,13147.52596233,124.00328969999828,53541.096562080005
2023-07-11,14:58:32.000,192,10977946,13965,0,1689087511,13147.593325429996,123.98919143999956,53541.18040752
2023-07-11,14:58:33.000,192,10977929,13925,0,1689087512,13147.627006980001,123.95394579000276,53541.18739464001
2023-07-11,14:58:34.000,192,10977923,13765,0,1689087513,13147.653952219996,123.9821423100002,53541.11752344001
2023-07-11,14:58:35.000,192,10977905,14085,0,1689087514,13147.660688529992,123.96099492000212,53541.1035492
2023-07-11,14:58:36.000,192,10977944,13405,0,1689087515,13147.714579009997,123.96099492000212,53541.13149768
2023-07-11,14:58:37.000,192,10977959,13725,0,1689087516,13147.721315319992,123.93984753000404,53541.194381760004
2023-07-11,14:58:38.000,192,10977936,13645,0,1689087517,13147.714579009997,123.93984753000404,53541.13848480001
2023-07-11,14:58:39.000,192,10977957,13965,0,1689087518,13147.701106389992,123.89050362000125,53541.194381760004
2023-07-11,14:58:40.000,192,10977913,13725,0,1689087519,13147.775205799997,123.8834544900019,53541.27124008
2023-07-11,14:58:41.000,192,10977933,13845,0,1689087520,13147.741524249992,123.86935623000318,53541.22233024
2023-07-11,14:58:42.000,192,10977948,13725,0,1689087521,13147.728051630002,123.84820883999782,53541.18040752
2023-07-11,14:58:43.000,192,10977959,13725,0,1689087522,13147.741524249992,123.80591406000167,53541.264252960005
2023-07-11,14:58:44.000,192,10977952,13605,0,1689087523,13147.627006980001,123.82001232000039,53541.13149768
2023-07-11,14:58:45.000,192,10977918,13805,0,1689087524,13147.633743289996,123.77771754000423,53541.215343120006
2023-07-11,14:58:46.000,192,10977924,13805,0,1689087525,13147.714579009997,123.77066841000487,53541.25726584001
2023-07-11,14:58:47.000,192,10977913,13765,0,1689087526,13147.714579009997,123.7354227600008,53541.29220144
2023-07-11,14:58:48.000,192,10977913,13605,0,1689087527,13147.788678420002,123.72837363000144,53541.30617568001
2023-07-11,14:58:49.000,192,10977917,13925,0,1689087528,13147.721315319992,123.70722624000337,53541.25027872
2023-07-11,14:58:50.000,192,10977976,13685,0,1689087529,13147.667424840001,123.72837363000144,53541.22233024
2023-07-11,14:58:51.000,192,10977929,13925,0,1689087530,13147.714579009997,123.700177110004,53541.264252960005
2023-07-11,14:58:52.000,192,10977906,13925,0,1689087531,13147.768469490002,123.72132450000208,53541.313162800005
2023-07-11,14:58:53.000,192,10977903,13925,0,1689087532,13147.788678420002,123.68607884999801,53541.313162800005
2023-07-11,14:58:54.000,192,10977930,13925,0,1689087533,13147.815623659997,123.69312798000465,53541.2782272
2023-07-11,14:58:55.000,192,10977967,13645,0,1689087534,13147.862777829992,123.70722624000337,53541.2782272
2023-07-11,14:58:56.000,192,10977956,13565,0,1689087535,13147.970558790003,123.68607884999801,53541.32713704001
2023-07-11,14:58:57.000,192,10977950,13925,0,1689087536,13147.950349860002,123.70722624000337,53541.33412416001
2023-07-11,14:58:58.000,192,10977933,13725,0,1689087537,13147.936877239998,123.700177110004,53541.3480984
2023-07-11,14:58:59.000,192,10977962,13565,0,1689087538,13147.930140930002,123.700177110004,53541.33412416001
2023-07-11,14:59:00.000,192,10977931,14245,0,1689087539,13147.963822479993,123.65788233000058,53541.36905976
2023-07-11,14:59:01.000,192,10977918,13485,0,1689087540,13148.017712959998,123.62968581000314,53541.431943840005
2023-07-11,14:59:02.000,192,10977923,13765,0,1689087541,13148.051394509988,123.57329277000099,53541.480853680005
2023-07-11,14:59:03.000,192,10977946,14005,0,1689087542,13148.078339749998,123.54509625000355,53541.46687944
2023-07-11,14:59:04.000,192,10977969,13605,0,1689087543,13148.091812369988,123.49575234000076,53541.44591808
2023-07-11,14:59:05.000,192,10977964,13925,0,1689087544,13148.031185579988,123.44640842999797,53541.37604688001
2023-07-11,14:59:06.000,192,10977950,13925,0,1689087545,13148.051394509988,123.44640842999797,53541.383034000006
2023-07-11,14:59:07.000,192,10977963,13605,0,1689087546,13148.024449269993,123.41821191000054,53541.46687944
2023-07-11,14:59:08.000,192,10977940,14245,0,1689087547,13147.970558790003,123.41116278000118,53541.45989232
2023-07-11,14:59:09.000,192,10977953,13725,0,1689087548,13147.882986759992,123.38296626000374,53541.44591808
2023-07-11,14:59:10.000,192,10977913,13565,0,1689087549,13147.835832589997,123.38296626000374,53541.46687944
2023-07-11,14:59:11.000,192,10977940,13685,0,1689087550,13147.754996869997,123.26313105000008,53541.50880216
2023-07-11,14:59:12.000,192,10977914,13925,0,1689087551,13147.707842700001,123.2772293099988,53541.480853680005
2023-07-11,14:59:13.000,192,10977956,13725,0,1689087552,13147.687633770001,123.25608192000072,53541.53675064
2023-07-11,14:59:14.000,192,10977957,13805,0,1689087553,13147.620270669991,123.22083627000393,53541.4878408
2023-07-11,14:59:15.000,192,10977927,13965,0,1689087554,13147.539434949991,123.20673800999793,53541.43893096
2023-07-11,14:59:16.000,192,10977957,14165,0,1689087555,13147.492280779996,123.22083627000393,53541.39700824
2023-07-11,14:59:17.000,192,10977939,13685,0,1689087556,13147.45859922999,123.21378714000457,53541.431943840005
2023-07-11,14:59:18.000,192,10977904,14085,0,1689087557,13147.492280779996,123.24903279000137,53541.42495672001
2023-07-11,14:59:19.000,192,10977933,13885,0,1689087558,13147.34408196,123.22788540000329,53541.383034000006
2023-07-11,14:59:20.000,192,10977943,14005,0,1689087559,13147.34408196,123.22083627000393,53541.362072640004
2023-07-11,14:59:21.000,192,10977944,13765,0,1689087560,13147.371027199995,123.21378714000457,53541.39002112
2023-07-11,14:59:22.000,192,10977978,13605,0,1689087561,13147.26324624,123.22788540000329,53541.34111128
2023-07-11,14:59:23.000,192,10977954,13885,0,1689087562,13147.269982549995,123.18559061999986,53541.33412416001
2023-07-11,14:59:24.000,192,10977947,14045,0,1689087563,13147.17567420999,123.23493453000265,53541.264252960005
2023-07-11,14:59:25.000,192,10977946,13765,0,1689087564,13147.168937899994,123.23493453000265,53541.264252960005
2023-07-11,14:59:26.000,192,10977925,13605,0,1689087565,13147.19588313999,123.241983660002,53541.29918856
2023-07-11,14:59:27.000,192,10977938,13565,0,1689087566,13147.21609206999,123.19968887999858,53541.313162800005
2023-07-11,14:59:28.000,192,10977941,13605,0,1689087567,13147.18241052,123.23493453000265,53541.25726584001
2023-07-11,14:59:29.000,192,10977961,13645,0,1689087568,13147.088102179994,123.20673800999793,53541.215343120006
2023-07-11,14:59:30.000,192,10977943,13765,0,1689087569,13147.101574799999,123.1785414900005,53541.194381760004
2023-07-11,14:59:31.000,192,10977935,13925,0,1689087570,13147.061156939999,123.13624671000434,53541.25027872
2023-07-11,14:59:32.000,192,10977925,13765,0,1689087571,13147.03421169999,123.11509931999899,53541.22233024
2023-07-11,14:59:33.000,192,10977924,13725,0,1689087572,13146.987057529994,123.09395193000091,53541.18040752
2023-07-11,14:59:34.000,192,10977944,13925,0,1689087573,13146.960112289999,123.01641150000069,53541.1734204
2023-07-11,14:59:35.000,192,10977912,14005,0,1689087574,13146.939903359998,122.96001845999854,53541.16643328001
2023-07-11,14:59:36.000,192,10977936,13765,0,1689087575,13146.946639669994,122.91067455000302,53541.22233024
2023-07-11,14:59:37.000,192,10977951,13965,0,1689087576,13146.838858709998,122.86837976999959,53541.15944616001
2023-07-11,14:59:38.000,192,10977913,14005,0,1689087577,13146.811913469988,122.8331341200028,53541.145471920005
2023-07-11,14:59:39.000,192,10977940,13765,0,1689087578,13146.731077750002,122.79083933999937,53541.1035492
2023-07-11,14:59:40.000,192,10977945,13805,0,1689087579,13146.683923579993,122.78379021,53541.08957496001
2023-07-11,14:59:41.000,192,10977945,13965,0,1689087580,13146.656978339997,122.72739716999786,53541.08258784
2023-07-11,14:59:42.000,192,10977922,13565,0,1689087581,13146.576142619997,122.71329890999914,53541.08258784
2023-07-11,14:59:43.000,192,10977919,13605,0,1689087582,13146.488570590001,122.76264282000193,53541.13149768
2023-07-11,14:59:44.000,192,10977889,13845,0,1689087583,13146.434680109996,122.76264282000193,53541.07560072
2023-07-11,14:59:45.000,192,10977961,13485,0,1689087584,13146.353844389996,122.79083933999937,53541.06162648
2023-07-11,14:59:46.000,192,10977948,13565,0,1689087585,13146.320162839991,122.81198673000472,53541.026690880004
2023-07-11,14:59:47.000,192,10977927,13845,0,1689087586,13146.299953909991,122.81903586000408,53541.06162648
2023-07-11,14:59:48.000,192,10977947,13765,0,1689087587,13146.293217599996,122.87542889999895,53541.01271664
2023-07-11,14:59:49.000,192,10977965,13925,0,1689087588,13146.16522771,122.8965762900043,53540.91489696
2023-07-11,14:59:50.000,192,10977939,13725,0,1689087589,13146.17870032999,122.93887107000046,53540.99874240001
2023-07-11,14:59:51.000,192,10977902,14245,0,1689087590,13146.23932711999,122.9318219400011,53541.033678
2023-07-11,14:59:52.000,192,10977904,13845,0,1689087591,13146.08439199,123.01641150000069,53540.84502576
2023-07-11,14:59:53.000,192,10977935,13685,0,1689087592,13146.18543664,123.01641150000069,53540.91489696
2023-07-11,14:59:54.000,192,10977898,13725,0,1689087593,13146.13828246999,123.05165715000476,53540.90790984
2023-07-11,14:59:55.000,192,10977935,13765,0,1689087594,13146.08439199,123.08690280000155,53540.86598712
2023-07-11,14:59:56.000,192,10977917,13805,0,1689087595,13146.11807353999,123.09395193000091,53540.83803864
2023-07-11,14:59:57.000,192,10977981,14005,0,1689087596,13146.15849139999,123.10805018999963,53540.90790984
2023-07-11,14:59:58.000,192,10977955,13605,0,1689087597,13146.17870032999,123.15034497000306,53540.879961360006
2023-07-11,14:59:59.000,192,10977933,13485,0,1689087598,13146.19890925999,123.17149236000114,53540.88694848
2023-07-11,15:00:00.000,192,10977945,13845,0,1689087599,13146.279744979991,123.15034497000306,53540.91489696
2023-07-11,15:00:01.000,192,10977938,13925,0,1689087600,13146.28648129,123.16444323000178,53540.94983256001
2023-07-11,15:00:02.000,192,10977948,13765,0,1689087601,13146.23932711999,123.19263974999922,53540.87297424001
2023-07-11,15:00:03.000,192,10977946,13885,0,1689087602,13146.21911818999,123.13624671000434,53540.8939356
2023-07-11,15:00:04.000,192,10977918,13605,0,1689087603,13146.23932711999,123.12214844999835,53540.859000000004
2023-07-11,15:00:05.000,192,10977926,13805,0,1689087604,13146.16522771,123.16444323000178,53540.80310304001
2023-07-11,15:00:06.000,192,10977933,13725,0,1689087605,13146.24606343,123.12919757999771,53540.88694848
2023-07-11,15:00:07.000,192,10977953,13725,0,1689087606,13146.279744979991,123.05870628000412,53540.98476816
2023-07-11,15:00:08.000,192,10977941,13725,0,1689087607,13146.279744979991,123.0798536700022,53540.95681968
2023-07-11,15:00:09.000,192,10977969,13685,0,1689087608,13146.18543664,123.05165715000476,53540.90092272001
2023-07-11,15:00:10.000,192,10977964,13725,0,1689087609,13146.18543664,123.04460801999812,53540.90790984
2023-07-11,15:00:11.000,192,10977965,13685,0,1689087610,13146.17870032999,123.05870628000412,53540.94983256001
2023-07-11,15:00:12.000,192,10977938,13765,0,1689087611,13146.17870032999,123.02346063000005,53540.95681968
2023-07-11,15:00:13.000,192,10977921,13685,0,1689087612,13146.131546159995,123.0305097599994,53540.91489696
2023-07-11,15:00:14.000,192,10977920,13605,0,1689087613,13146.07765567999,123.07280454000283,53540.928871200005
2023-07-11,15:00:15.000,192,10977924,13685,0,1689087614,13146.10460092,123.07280454000283,53540.88694848
2023-07-11,15:00:16.000,192,10977922,13725,0,1689087615,13146.111337229995,123.0305097599994,53540.94284544
2023-07-11,15:00:17.000,192,10977971,13565,0,1689087616,13146.070919369995,123.04460801999812,53540.928871200005
2023-07-11,15:00:18.000,192,10977929,13405,0,1689087617,13146.05744674999,123.02346063000005,53540.85201288001
2023-07-11,15:00:19.000,192,10977956,13725,0,1689087618,13145.98334734,123.0305097599994,53540.83803864
2023-07-11,15:00:20.000,192,10977918,13845,0,1689087619,13145.990083649995,123.0305097599994,53540.83105152001
2023-07-11,15:00:21.000,192,10977902,13685,0,1689087620,13146.00355627,123.03755888999876,53540.879961360006
2023-07-11,15:00:22.000,192,10977997,14045,0,1689087621,13145.85535744999,123.05870628000412,53540.79611592
2023-07-11,15:00:23.000,192,10977906,13605,0,1689087622,13145.862093759999,123.05870628000412,53540.70528336001
2023-07-11,15:00:24.000,192,10977967,13925,0,1689087623,13145.83514851999,123.06575541000348,53540.77515456
2023-07-11,15:00:25.000,192,10977963,14005,0,1689087624,13145.91598423999,123.0305097599994,53540.81707728
2023-07-11,15:00:26.000,192,10977966,13645,0,1689087625,13145.96313841,123.06575541000348,53540.87297424001
2023-07-11,15:00:27.000,192,10977962,14005,0,1689087626,13145.929456859994,123.05165715000476,53540.85201288001
2023-07-11,15:00:28.000,192,10977930,13725,0,1689087627,13145.96313841,123.06575541000348,53540.87297424001
2023-07-11,15:00:29.000,192,10977944,14005,0,1689087628,13145.91598423999,123.07280454000283,53540.81707728
2023-07-11,15:00:30.000,192,10977980,13725,0,1689087629,13145.949665789994,123.02346063000005,53540.90790984
2023-07-11,15:00:31.000,192,10977942,14005,0,1689087630,13145.96313841,123.0305097599994,53540.93585832
2023-07-11,15:00:32.000,192,10977931,13765,0,1689087631,13145.92272055,123.03755888999876,53540.94983256001
2023-07-11,15:00:33.000,192,10977947,13485,0,1689087632,13145.91598423999,123.0305097599994,53540.88694848
2023-07-11,15:00:34.000,192,10977925,13885,0,1689087633,13145.90251162,123.00231324000197,53540.88694848
2023-07-11,15:00:35.000,192,10977940,13565,0,1689087634,13145.808203279994,123.02346063000005,53540.86598712
2023-07-11,15:00:36.000,192,10977910,13565,0,1689087635,13145.821675899999,122.98821498000325,53540.82406440001
2023-07-11,15:00:37.000,192,10977969,13805,0,1689087636,13145.828412209994,122.96001845999854,53540.84502576
2023-07-11,15:00:38.000,192,10977969,13765,0,1689087637,13145.83514851999,122.93887107000046,53540.87297424001
2023-07-11,15:00:39.000,192,10977944,13845,0,1689087638,13145.801466969999,122.91772368000238,53540.88694848
2023-07-11,15:00:40.000,192,10977909,13845,0,1689087639,13145.781258039999,122.91772368000238,53540.85201288001
2023-07-11,15:00:41.000,192,10977943,13765,0,1689087640,13145.801466969999,122.91067455000302,53540.87297424001
2023-07-11,15:00:42.000,192,10977954,13685,0,1689087641,13145.767785419994,122.88247802999831,53540.85201288001
2023-07-11,15:00:43.000,192,10977958,13845,0,1689087642,13145.734103869989,122.86133064000023,53540.879961360006
2023-07-11,15:00:44.000,192,10978000,13885,0,1689087643,13145.720631249998,122.87542889999895,53540.85201288001
2023-07-11,15:00:45.000,192,10977921,13765,0,1689087644,13145.720631249998,122.92477281000174,53540.859000000004
2023-07-11,15:00:46.000,192,10977977,13845,0,1689087645,13145.727367559994,122.91772368000238,53540.859000000004
2023-07-11,15:00:47.000,192,10977942,13925,0,1689087646,13145.740840179998,122.90362542000366,53540.92188408001
2023-07-11,15:00:48.000,192,10977973,14005,0,1689087647,13145.693686009989,122.8965762900043,53540.94284544
2023-07-11,15:00:49.000,192,10977968,13565,0,1689087648,13145.680213389998,122.87542889999895,53540.87297424001
2023-07-11,15:00:50.000,192,10977912,14085,0,1689087649,13145.612850289988,122.87542889999895,53540.88694848
2023-07-11,15:00:51.000,192,10977987,13885,0,1689087650,13145.572432429988,122.82608499000344,53540.90790984
2023-07-11,15:00:52.000,192,10977935,13965,0,1689087651,13145.592641359988,122.79788846999872,53540.86598712
2023-07-11,15:00:53.000,192,10977941,13725,0,1689087652,13145.579168739998,122.74854456000321,53540.859000000004
2023-07-11,15:00:54.000,192,10977955,13965,0,1689087653,13145.538750879998,122.7203480399985,53540.83803864
2023-07-11,15:00:55.000,192,10977937,13605,0,1689087654,13145.505069329993,122.67100413000298,53540.859000000004
2023-07-11,15:00:56.000,192,10977949,13925,0,1689087655,13145.478124089997,122.6498567400049,53540.92188408001
2023-07-11,15:00:57.000,192,10977979,13925,0,1689087656,13145.424233609992,122.61461109000084,53540.90092272001
2023-07-11,15:00:58.000,192,10977973,14085,0,1689087657,13145.323188959992,122.56526717999805,53540.90790984
2023-07-11,15:00:59.000,192,10977919,13885,0,1689087658,13145.215407999996,122.56526717999805,53540.81707728
2023-07-11,15:01:00.000,192,10977951,14085,0,1689087659,13145.168253830001,122.57936544000404,53540.87297424001
2023-07-11,15:01:01.000,192,10977970,13605,0,1689087660,13145.154781209996,122.49477588000445,53540.859000000004
2023-07-11,15:01:02.000,192,10977935,13925,0,1689087661,13145.080681799991,122.4383828400023,53540.83803864
2023-07-11,15:01:03.000,192,10977948,13645,0,1689087662,13145.121099659991,122.41018632000487,53540.88694848
2023-07-11,15:01:04.000,192,10977953,14005,0,1689087663,13145.04700025,122.38903892999951,53540.91489696
2023-07-11,15:01:05.000,192,10977937,13765,0,1689087664,13145.02005500999,122.35379328000272,53540.82406440001
2023-07-11,15:01:06.000,192,10977933,13805,0,1689087665,13144.952691909995,122.34674415000336,53540.73323184001
2023-07-11,15:01:07.000,192,10977915,13925,0,1689087666,13144.972900839995,122.34674415000336,53540.79611592
2023-07-11,15:01:08.000,192,10977968,13925,0,1689087667,13144.952691909995,122.34674415000336,53540.810090160005
2023-07-11,15:01:09.000,192,10977949,13725,0,1689087668,13144.96616453,122.31854762999865,53540.7891288
2023-07-11,15:01:10.000,192,10977982,13765,0,1689087669,13144.932482979995,122.29740024000057,53540.76816744
2023-07-11,15:01:11.000,192,10977952,14045,0,1689087670,13144.871856189995,122.34674415000336,53540.76816744
2023-07-11,15:01:12.000,192,10977965,13925,0,1689087671,13144.871856189995,122.325596759998,53540.7891288
2023-07-11,15:01:13.000,192,10977896,13765,0,1689087672,13144.84491095,122.33264589000464,53540.75419320001
2023-07-11,15:01:14.000,192,10977908,14005,0,1689087673,13144.79775677999,122.34674415000336,53540.79611592
2023-07-11,15:01:15.000,192,10977935,13725,0,1689087674,13144.71692105999,122.35379328000272,53540.76816744
2023-07-11,15:01:16.000,192,10977965,13885,0,1689087675,13144.67650319999,122.41018632000487,53540.69829624
2023-07-11,15:01:17.000,192,10977936,13845,0,1689087676,13144.63608533999,122.39608805999887,53540.68432200001
2023-07-11,15:01:18.000,192,10977909,13725,0,1689087677,13144.63608533999,122.43133371000295,53540.72624472
2023-07-11,15:01:19.000,192,10977972,13525,0,1689087678,13144.609140099994,122.44543197000166,53540.81707728
2023-07-11,15:01:20.000,192,10977919,13685,0,1689087679,13144.575458549989,122.4736284899991,53540.74021896
2023-07-11,15:01:21.000,192,10977924,13685,0,1689087680,13144.494622829989,122.50182501000381,53540.6493864
2023-07-11,15:01:22.000,192,10977927,13845,0,1689087681,13144.481150209998,122.48772674999782,53540.62842504
2023-07-11,15:01:23.000,192,10977961,13925,0,1689087682,13144.433996039988,122.52297240000189,53540.63541216001
2023-07-11,15:01:24.000,192,10977944,13645,0,1689087683,13144.413787109988,122.48772674999782,53540.62143792
2023-07-11,15:01:25.000,192,10977943,14045,0,1689087684,13144.353160320003,122.53707066000061,53540.53759248001
2023-07-11,15:01:26.000,192,10977961,13805,0,1689087685,13144.332951390003,122.48772674999782,53540.58650232001
2023-07-11,15:01:27.000,192,10977952,13925,0,1689087686,13144.326215079993,122.44543197000166,53540.57252808
2023-07-11,15:01:28.000,192,10977941,13885,0,1689087687,13144.285797219993,122.42428458000359,53540.61445080001
2023-07-11,15:01:29.000,192,10977983,13725,0,1689087688,13144.191488880002,122.39608805999887,53540.58650232001
2023-07-11,15:01:30.000,192,10977938,14325,0,1689087689,13144.083707919992,122.38903892999951,53540.474708400005
2023-07-11,15:01:31.000,192,10977932,13845,0,1689087690,13144.002872199992,122.35379328000272,53540.41182432
2023-07-11,15:01:32.000,192,10977956,13925,0,1689087691,13143.955718029996,122.3749406700008,53540.46772128001
2023-07-11,15:01:33.000,192,10977918,13885,0,1689087692,13143.874882309996,122.34674415000336,53540.4397728
2023-07-11,15:01:34.000,192,10977971,14245,0,1689087693,13143.78731028,122.36789154000144,53540.376888720006
2023-07-11,15:01:35.000,192,10977959,13925,0,1689087694,13143.71994717999,122.36084241000208,53540.36990160001
2023-07-11,15:01:36.000,192,10977941,13805,0,1689087695,13143.76710135,122.3749406700008,53540.43278568
2023-07-11,15:01:37.000,192,10977907,13925,0,1689087696,13143.69973824999,122.41018632000487,53540.34894024001
2023-07-11,15:01:38.000,192,10977905,13925,0,1689087697,13143.59869359999,122.43133371000295,53540.334966
2023-07-11,15:01:39.000,192,10977982,13965,0,1689087698,13143.53806680999,122.45953023000038,53540.355927360004
2023-07-11,15:01:40.000,192,10977922,13645,0,1689087699,13143.490912639994,122.50182501000381,53540.23714632
2023-07-11,15:01:41.000,192,10977950,13845,0,1689087700,13143.43702215999,122.48772674999782,53540.209197840006
2023-07-11,15:01:42.000,192,10977974,13645,0,1689087701,13143.47744001999,122.4736284899991,53540.32099176001
2023-07-11,15:01:43.000,192,10977941,13925,0,1689087702,13143.43702215999,122.48772674999782,53540.29304328
2023-07-11,15:01:44.000,192,10977940,13925,0,1689087703,13143.430285849994,122.45248110000102,53540.2650948
2023-07-11,15:01:45.000,192,10977956,13725,0,1689087704,13143.329241199994,122.50182501000381,53540.18124936001
2023-07-11,15:01:46.000,192,10977908,13365,0,1689087705,13143.342713819999,122.50182501000381,53540.1952236
2023-07-11,15:01:47.000,192,10977955,14045,0,1689087706,13143.335977509989,122.50182501000381,53540.15330088001
2023-07-11,15:01:48.000,192,10977946,13925,0,1689087707,13143.322504889999,122.54411978999997,53540.17426224
2023-07-11,15:01:49.000,192,10977932,13765,0,1689087708,13143.268614409993,122.5864145700034,53540.08342968001
2023-07-11,15:01:50.000,192,10977957,13925,0,1689087709,13143.261878099998,122.55821804999869,53540.11137816001
2023-07-11,15:01:51.000,192,10977896,14085,0,1689087710,13143.282087029998,122.55116891999933,53540.17426224
2023-07-11,15:01:52.000,192,10977933,13685,0,1689087711,13143.315768579989,122.53707066000061,53540.15330088001
2023-07-11,15:01:53.000,192,10977970,14085,0,1689087712,13143.282087029998,122.57936544000404,53540.188236480004
2023-07-11,15:01:54.000,192,10977948,13805,0,1689087713,13143.275350719989,122.53707066000061,53540.11836528
2023-07-11,15:01:55.000,192,10977947,13765,0,1689087714,13143.181042379998,122.55821804999869,53540.04849408
2023-07-11,15:01:56.000,192,10977918,13925,0,1689087715,13143.154097139988,122.49477588000445,53540.0554812
2023-07-11,15:01:57.000,192,10977908,13805,0,1689087716,13143.221460239998,122.48772674999782,53540.090416800005
2023-07-11,15:01:58.000,192,10977953,13645,0,1689087717,13143.140624519998,122.4383828400023,53540.0554812
2023-07-11,15:01:59.000,192,10977956,13845,0,1689087718,13143.106942969993,122.42428458000359,53540.03451984001
2023-07-11,15:02:00.000,192,10977933,13605,0,1689087719,13143.066525109993,122.4383828400023,53540.06945544
2023-07-11,15:02:01.000,192,10977988,14085,0,1689087720,13143.066525109993,122.3749406700008,53540.0554812
2023-07-11,15:02:02.000,192,10977925,13885,0,1689087721,13143.019370939997,122.39608805999887,53540.03451984001
2023-07-11,15:02:03.000,192,10977961,14045,0,1689087722,13142.978953079997,122.3749406700008,53540.020545600004
2023-07-11,15:02:04.000,192,10977943,13805,0,1689087723,13142.925062599992,122.3749406700008,53540.0554812
2023-07-11,15:02:05.000,192,10977923,13845,0,1689087724,13142.871172120002,122.35379328000272,53539.98561000001
2023-07-11,15:02:06.000,192,10977953,13485,0,1689087725,13142.884644739992,122.35379328000272,53539.98561000001
2023-07-11,15:02:07.000,192,10977952,13965,0,1689087726,13142.911589980002,122.36084241000208,53540.03451984001
2023-07-11,15:02:08.000,192,10977894,13805,0,1689087727,13142.925062599992,122.34674415000336,53539.99259712001
2023-07-11,15:02:09.000,192,10977927,13925,0,1689087728,13142.931798910002,122.38198980000016,53539.97862288
2023-07-11,15:02:10.000,192,10977974,13645,0,1689087729,13142.877908429997,122.40313718999823,53539.95766152
2023-07-11,15:02:11.000,192,10977910,13525,0,1689087730,13142.898117359997,122.43133371000295,53539.96464864001
2023-07-11,15:02:12.000,192,10977952,13925,0,1689087731,13142.911589980002,122.45953023000038,53540.020545600004
2023-07-11,15:02:13.000,192,10977900,13965,0,1689087732,13142.891381050002,122.49477588000445,53539.9506744
2023-07-11,15:02:14.000,192,10977946,13685,0,1689087733,13142.884644739992,122.56526717999805,53540.00657136
2023-07-11,15:02:15.000,192,10977895,13805,0,1689087734,13142.871172120002,122.55821804999869,53539.99259712001
2023-07-11,15:02:16.000,192,10977953,13765,0,1689087735,13142.871172120002,122.60051283000212,53540.020545600004
2023-07-11,15:02:17.000,192,10977943,13925,0,1689087736,13142.904853669992,122.60051283000212,53540.01355848001
2023-07-11,15:02:18.000,192,10977938,13965,0,1689087737,13142.850963190001,122.6498567400049,53539.971635760005
2023-07-11,15:02:19.000,192,10977935,13765,0,1689087738,13142.756654849996,122.7203480399985,53539.90875168
2023-07-11,15:02:20.000,192,10977922,14245,0,1689087739,13142.797072709996,122.72739716999786,53539.89477744001
2023-07-11,15:02:21.000,192,10978016,13965,0,1689087740,13142.803809019992,122.76264282000193,53539.92971304
2023-07-11,15:02:22.000,192,10977960,13965,0,1689087741,13142.810545330001,122.76969195000129,53539.93670016
2023-07-11,15:02:23.000,192,10977971,13845,0,1689087742,13142.850963190001,122.75559369000257,53539.99958424
2023-07-11,15:02:24.000,192,10977927,14085,0,1689087743,13142.877908429997,122.82608499000344,53539.971635760005
2023-07-11,15:02:25.000,192,10977991,13885,0,1689087744,13142.850963190001,122.8331341200028,53539.922725920005
2023-07-11,15:02:26.000,192,10977952,13645,0,1689087745,13142.911589980002,122.86133064000023,53539.92971304
2023-07-11,15:02:27.000,192,10977913,13645,0,1689087746,13142.871172120002,122.88247802999831,53539.93670016
2023-07-11,15:02:28.000,192,10977914,13925,0,1689087747,13142.891381050002,122.88952715999767,53539.99958424
2023-07-11,15:02:29.000,192,10977954,13485,0,1689087748,13142.850963190001,122.94592019999982,53539.92971304
2023-07-11,15:02:30.000,192,10977931,13725,0,1689087749,13142.871172120002,122.97411672000453,53539.9506744
2023-07-11,15:02:31.000,192,10977959,13965,0,1689087750,13142.871172120002,122.95296932999918,53539.97862288
2023-07-11,15:02:32.000,192,10977948,13645,0,1689087751,13142.857699499997,122.9670675899979,53539.92971304
2023-07-11,15:02:33.000,192,10977961,13725,0,1689087752,13142.837490569997,122.98821498000325,53539.95766152
2023-07-11,15:02:34.000,192,10977961,14085,0,1689087753,13142.850963190001,123.00231324000197,53539.93670016
2023-07-11,15:02:35.000,192,10977938,13805,0,1689087754,13142.803809019992,123.00936237000133,53539.88779032
2023-07-11,15:02:36.000,192,10977906,13965,0,1689087755,13142.790336400001,122.99526411000261,53539.86682896001
2023-07-11,15:02:37.000,192,10977917,13845,0,1689087756,13142.871172120002,123.03755888999876,53539.96464864001
2023-07-11,15:02:38.000,192,10977954,13925,0,1689087757,13142.911589980002,123.05870628000412,53540.02753272
2023-07-11,15:02:39.000,192,10977874,13845,0,1689087758,13142.938535219997,123.06575541000348,53539.99259712001
2023-07-11,15:02:40.000,192,10977916,13725,0,1689087759,13142.978953079997,123.15739410000242,53539.91573880001
2023-07-11,15:02:41.000,192,10978000,14085,0,1689087760,13143.046316179993,123.17149236000114,53539.97862288
2023-07-11,15:02:42.000,192,10977950,14245,0,1689087761,13143.086734039993,123.22083627000393,53539.95766152
2023-07-11,15:02:43.000,192,10977938,13765,0,1689087762,13143.160833449998,123.26313105000008,53539.95766152
2023-07-11,15:02:44.000,192,10977950,13725,0,1689087763,13143.248405479993,123.32657322000159,53539.90176456
2023-07-11,15:02:45.000,192,10977952,13925,0,1689087764,13143.221460239998,123.38296626000374,53539.971635760005
2023-07-11,15:02:46.000,192,10977930,13965,0,1689087765,13143.315768579989,123.4252610399999,53539.99259712001
2023-07-11,15:02:47.000,192,10977956,14005,0,1689087766,13143.403340609999,123.44640842999797,53540.06945544
2023-07-11,15:02:48.000,192,10977965,13485,0,1689087767,13143.43702215999,123.4887032100014,53540.07644256
2023-07-11,15:02:49.000,192,10977982,13885,0,1689087768,13143.430285849994,123.55919451000227,53540.01355848001
2023-07-11,15:02:50.000,192,10977943,13645,0,1689087769,13143.39660429999,123.56624364000163,53539.98561000001
2023-07-11,15:02:51.000,192,10977955,13485,0,1689087770,13143.39660429999,123.60148928999843,53539.97862288
2023-07-11,15:02:52.000,192,10977946,13885,0,1689087771,13143.45723108999,123.62968581000314,53540.01355848001
2023-07-11,15:02:53.000,192,10977946,13845,0,1689087772,13143.49764894999,123.65083320000122,53540.041506960006
2023-07-11,15:02:54.000,192,10977925,14005,0,1689087773,13143.50438526,123.67902971999865,53540.06945544
2023-07-11,15:02:55.000,192,10977949,13885,0,1689087774,13143.55827573999,123.70722624000337,53540.0554812
2023-07-11,15:02:56.000,192,10977943,13965,0,1689087775,13143.62563884,123.700177110004,53540.090416800005
2023-07-11,15:02:57.000,192,10977952,14085,0,1689087776,13143.63911145999,123.7354227600008,53540.090416800005
2023-07-11,15:02:58.000,192,10977922,13565,0,1689087777,13143.64584777,123.79181580000295,53540.11137816001
2023-07-11,15:02:59.000,192,10977950,13805,0,1689087778,13143.65932038999,123.84115970999846,53540.041506960006
2023-07-11,15:03:00.000,192,10977909,13605,0,1689087779,13143.61890252999,123.86230710000382,53540.01355848001
2023-07-11,15:03:01.000,192,10977911,13645,0,1689087780,13143.652584079995,123.91870013999869,53540.11137816001
2023-07-11,15:03:02.000,192,10977962,13885,0,1689087781,13143.70647456,123.9821423100002,53540.1253524
2023-07-11,15:03:03.000,192,10977918,13525,0,1689087782,13143.693001939995,124.01738796000427,53540.11836528
2023-07-11,15:03:04.000,192,10977944,13925,0,1689087783,13143.71994717999,124.0949283900045,53540.06945544
2023-07-11,15:03:05.000,192,10977915,13685,0,1689087784,13143.652584079995,124.1936162100028,53540.041506960006
2023-07-11,15:03:06.000,192,10977910,13845,0,1689087785,13143.65932038999,124.25705838000431,53540.041506960006
2023-07-11,15:03:07.000,192,10977914,13605,0,1689087786,13143.632375149995,124.39804097999877,53540.00657136
2023-07-11,15:03:08.000,192,10977954,13965,0,1689087787,13143.63911145999,124.44738489000156,53540.03451984001
2023-07-11,15:03:09.000,192,10977919,13845,0,1689087788,13143.61890252999,124.57426923000457,53540.01355848001
2023-07-11,15:03:10.000,192,10977958,13965,0,1689087789,13143.632375149995,124.63066226999945,53539.99958424
2023-07-11,15:03:11.000,192,10977940,13485,0,1689087790,13143.65932038999,124.68000618000224,53540.04849408
2023-07-11,15:03:12.000,192,10977967,13645,0,1689087791,13143.72668349,124.75754661000246,53540.0554812
2023-07-11,15:03:13.000,192,10977897,13485,0,1689087792,13143.672793009995,124.87738181999885,53540.041506960006
2023-07-11,15:03:14.000,192,10977936,13845,0,1689087793,13143.672793009995,124.90557834000356,53540.020545600004
2023-07-11,15:03:15.000,192,10977970,13925,0,1689087794,13143.632375149995,124.94787311999971,53539.99259712001
2023-07-11,15:03:16.000,192,10977898,13685,0,1689087795,13143.65932038999,124.96902050999779,53540.04849408
2023-07-11,15:03:17.000,192,10977943,13525,0,1689087796,13143.652584079995,125.0324626799993,53540.090416800005
2023-07-11,15:03:18.000,192,10977921,13725,0,1689087797,13143.68626563,125.00426616000186,53540.090416800005
2023-07-11,15:03:19.000,192,10977940,13725,0,1689087798,13143.67952931999,125.0324626799993,53540.090416800005
2023-07-11,15:03:20.000,192,10977971,13965,0,1689087799,13143.672793009995,125.03951180999866,53540.04849408
2023-07-11,15:03:21.000,192,10977927,13605,0,1689087800,13143.63911145999,125.05361007000465,53540.06945544
2023-07-11,15:03:22.000,192,10977978,13725,0,1689087801,13143.64584777,125.02541354999994,53540.06945544
2023-07-11,15:03:23.000,192,10977924,13685,0,1689087802,13143.61890252999,125.05361007000465,53540.08342968001
2023-07-11,15:03:24.000,192,10977956,13685,0,1689087803,13143.63911145999,125.00426616000186,53540.020545600004
2023-07-11,15:03:25.000,192,10977976,13885,0,1689087804,13143.612166219995,125.01836442000058,53540.020545600004
2023-07-11,15:03:26.000,192,10977942,13565,0,1689087805,13143.70647456,124.933774860001,53540.04849408
2023-07-11,15:03:27.000,192,10977937,14165,0,1689087806,13143.71994717999,124.94787311999971,53539.99958424
2023-07-11,15:03:28.000,192,10977955,13925,0,1689087807,13143.72668349,124.933774860001,53540.020545600004
2023-07-11,15:03:29.000,192,10977972,13765,0,1689087808,13143.64584777,124.94082399000035,53539.99958424
2023-07-11,15:03:30.000,192,10977909,13725,0,1689087809,13143.672793009995,124.89148008000484,53540.020545600004
2023-07-11,15:03:31.000,192,10977943,13765,0,1689087810,13143.693001939995,124.82803791000333,53540.07644256
2023-07-11,15:03:32.000,192,10977977,13645,0,1689087811,13143.6660567,124.75754661000246,53540.03451984001
2023-07-11,15:03:33.000,192,10977922,14085,0,1689087812,13143.61890252999,124.75754661000246,53539.98561000001
2023-07-11,15:03:34.000,192,10977934,13605,0,1689087813,13143.59869359999,124.71525182999903,53539.92971304
2023-07-11,15:03:35.000,192,10977948,13925,0,1689087814,13143.612166219995,124.72935008999775,53540.01355848001
2023-07-11,15:03:36.000,192,10977930,13885,0,1689087815,13143.71994717999,124.70820269999967,53540.06246832001
2023-07-11,15:03:37.000,192,10977976,13925,0,1689087816,13143.64584777,124.7504974800031,53540.03451984001
2023-07-11,15:03:38.000,192,10977981,13525,0,1689087817,13143.70647456,124.72230095999839,53540.00657136
2023-07-11,15:03:39.000,192,10977941,14125,0,1689087818,13143.672793009995,124.72935008999775,53539.90875168
2023-07-11,15:03:40.000,192,10977972,13965,0,1689087819,13143.70647456,124.70115357000032,53539.9506744
2023-07-11,15:03:41.000,192,10977935,13805,0,1689087820,13143.74689242,124.70115357000032,53540.020545600004
2023-07-11,15:03:42.000,192,10977954,13925,0,1689087821,13143.874882309996,124.63066226999945,53540.01355848001
2023-07-11,15:03:43.000,192,10977973,14085,0,1689087822,13143.854673379996,124.56722009999794,53540.06945544
2023-07-11,15:03:44.000,192,10977983,13645,0,1689087823,13143.854673379996,124.51082706000307,53540.07644256
2023-07-11,15:03:45.000,192,10977920,13765,0,1689087824,13143.84793707,124.50377793000371,53539.922725920005
2023-07-11,15:03:46.000,192,10977928,13885,0,1689087825,13143.814255519996,124.46148315000028,53539.93670016
2023-07-11,15:03:47.000,192,10977887,13765,0,1689087826,13143.854673379996,124.42623750000348,53539.99958424
2023-07-11,15:03:48.000,192,10977967,13885,0,1689087827,13143.895091239996,124.37689359000069,53540.02753272
2023-07-11,15:03:49.000,192,10977916,13845,0,1689087828,13143.874882309996,124.35574620000261,53539.9506744
2023-07-11,15:03:50.000,192,10977896,13925,0,1689087829,13143.935509099996,124.30640228999982,53539.96464864001
2023-07-11,15:03:51.000,192,10977969,13925,0,1689087830,13143.989399580001,124.27115664000303,53540.03451984001
2023-07-11,15:03:52.000,192,10977923,13845,0,1689087831,13144.009608510001,124.1936162100028,53540.06945544
2023-07-11,15:03:53.000,192,10977886,14005,0,1689087832,13143.948981720001,124.15132142999937,53540.03451984001
2023-07-11,15:03:54.000,192,10977952,13725,0,1689087833,13143.955718029996,124.0949283900045,53539.98561000001
2023-07-11,15:03:55.000,192,10977909,13725,0,1689087834,13143.901827549991,124.01033883000491,53539.98561000001
2023-07-11,15:03:56.000,192,10977946,13605,0,1689087835,13143.901827549991,123.90460187999997,53539.99259712001
2023-07-11,15:03:57.000,192,10977912,14005,0,1689087836,13143.975926959996,123.86935623000318,53539.99259712001
2023-07-11,15:03:58.000,192,10977948,13965,0,1689087837,13143.969190650001,123.74952101999952,53540.06246832001
2023-07-11,15:03:59.000,192,10977947,13845,0,1689087838,13143.915300169996,123.7354227600008,53540.0554812
2023-07-11,15:04:00.000,192,10977968,13925,0,1689087839,13143.90856386,123.61558755000442,53540.00657136
2023-07-11,15:04:01.000,192,10977920,13885,0,1689087840,13143.82772814,123.61558755000442,53539.971635760005
2023-07-11,15:04:02.000,192,10977921,13565,0,1689087841,13143.733419799995,123.53099799000483,53539.9506744
2023-07-11,15:04:03.000,192,10977903,13725,0,1689087842,13143.69973824999,123.50985059999948,53540.01355848001
2023-07-11,15:04:04.000,192,10977899,13445,0,1689087843,13143.652584079995,123.39706452000246,53540.0554812
2023-07-11,15:04:05.000,192,10977911,14005,0,1689087844,13143.591957289995,123.41116278000118,53540.020545600004
2023-07-11,15:04:06.000,192,10977955,13885,0,1689087845,13143.551539429995,123.31952409000223,53540.02753272
2023-07-11,15:04:07.000,192,10977912,13725,0,1689087846,13143.53806680999,123.25608192000072,53540.090416800005
2023-07-11,15:04:08.000,192,10977920,13885,0,1689087847,13143.51785787999,123.22788540000329,53540.09740392
2023-07-11,15:04:09.000,192,10977937,13685,0,1689087848,13143.48417633,123.19968887999858,53539.99958424
2023-07-11,15:04:10.000,192,10977930,13965,0,1689087849,13143.48417633,123.1785414900005,53539.95766152
2023-07-11,15:04:11.000,192,10977954,13925,0,1689087850,13143.470703709994,123.10805018999963,53539.93670016
2023-07-11,15:04:12.000,192,10977978,13805,0,1689087851,13143.53806680999,123.09395193000091,53539.93670016
2023-07-11,15:04:13.000,192,10977957,14245,0,1689087852,13143.571748359995,123.0798536700022,53539.95766152
2023-07-11,15:04:14.000,192,10977917,13925,0,1689087853,13143.571748359995,123.05870628000412,53539.96464864001
2023-07-11,15:04:15.000,192,10977942,13925,0,1689087854,13143.612166219995,123.03755888999876,53539.9506744
2023-07-11,15:04:16.000,192,10977936,13965,0,1689087855,13143.65932038999,122.98116585000389,53540.06945544
2023-07-11,15:04:17.000,192,10977937,13885,0,1689087856,13143.652584079995,122.98116585000389,53540.041506960006
2023-07-11,15:04:18.000,192,10977932,13845,0,1689087857,13143.61890252999,122.99526411000261,53539.97862288
2023-07-11,15:04:19.000,192,10977935,13645,0,1689087858,13143.57848466999,123.00231324000197,53540.00657136
2023-07-11,15:04:20.000,192,10977890,13565,0,1689087859,13143.612166219995,122.99526411000261,53540.03451984001
2023-07-11,15:04:21.000,192,10977949,13845,0,1689087860,13143.59869359999,123.01641150000069,53540.04849408
2023-07-11,15:04:22.000,192,10977959,13645,0,1689087861,13143.612166219995,122.99526411000261,53540.04849408
2023-07-11,15:04:23.000,192,10977967,13645,0,1689087862,13143.591957289995,122.98821498000325,53540.09740392
2023-07-11,15:04:24.000,192,10977923,14085,0,1689087863,13143.58522098,122.9670675899979,53540.090416800005
2023-07-11,15:04:25.000,192,10977887,13805,0,1689087864,13143.531330499995,122.98821498000325,53539.99958424
2023-07-11,15:04:26.000,192,10977918,14045,0,1689087865,13143.55827573999,122.9670675899979,53540.06246832001
2023-07-11,15:04:27.000,192,10977938,13965,0,1689087866,13143.571748359995,122.97411672000453,53540.1253524
2023-07-11,15:04:28.000,192,10977938,13565,0,1689087867,13143.632375149995,122.96001845999854,53540.04849408
2023-07-11,15:04:29.000,192,10977954,13805,0,1689087868,13143.56501205,122.9670675899979,53540.06945544
2023-07-11,15:04:30.000,192,10977949,13845,0,1689087869,13143.61890252999,122.93887107000046,53540.04849408
2023-07-11,15:04:31.000,192,10977958,13845,0,1689087870,13143.693001939995,122.91772368000238,53540.16727512
2023-07-11,15:04:32.000,192,10977951,13925,0,1689087871,13143.753628729995,122.88247802999831,53540.17426224
2023-07-11,15:04:33.000,192,10977951,13565,0,1689087872,13143.74689242,122.8331341200028,53540.15330088001
2023-07-11,15:04:34.000,192,10977918,13645,0,1689087873,13143.74015610999,122.8331341200028,53540.04849408
2023-07-11,15:04:35.000,192,10977959,14045,0,1689087874,13143.70647456,122.8331341200028,53540.09740392
2023-07-11,15:04:36.000,192,10977956,13845,0,1689087875,13143.76710135,122.79788846999872,53540.0554812
2023-07-11,15:04:37.000,192,10977966,13925,0,1689087876,13143.773837659995,122.79083933999937,53540.11836528
2023-07-11,15:04:38.000,192,10977922,13885,0,1689087877,13143.84120075999,122.73444630000449,53540.13233952001
2023-07-11,15:04:39.000,192,10977923,13685,0,1689087878,13143.814255519996,122.76264282000193,53540.11137816001
2023-07-11,15:04:40.000,192,10977913,13805,0,1689087879,13143.82099182999,122.73444630000449,53540.03451984001
2023-07-11,15:04:41.000,192,10977950,13885,0,1689087880,13143.82772814,122.70624977999978,53540.09740392
2023-07-11,15:04:42.000,192,10977906,13725,0,1689087881,13143.82772814,122.71329890999914,53540.06246832001
2023-07-11,15:04:43.000,192,10977941,13805,0,1689087882,13143.814255519996,122.66395500000363,53540.10439104
2023-07-11,15:04:44.000,192,10977916,13925,0,1689087883,13143.773837659995,122.6851023900017,53540.06945544
2023-07-11,15:04:45.000,192,10977913,13845,0,1689087884,13143.794046589996,122.69215152000106,53540.03451984001
2023-07-11,15:04:46.000,192,10977927,13725,0,1689087885,13143.854673379996,122.64280760999827,53540.16727512
2023-07-11,15:04:47.000,192,10977946,13685,0,1689087886,13143.84793707,122.67100413000298,53540.10439104
2023-07-11,15:04:48.000,192,10977930,13965,0,1689087887,13143.861409689991,122.71329890999914,53540.139326640005
2023-07-11,15:04:49.000,192,10977981,14045,0,1689087888,13143.84793707,122.6851023900017,53540.090416800005
2023-07-11,15:04:50.000,192,10977907,13645,0,1689087889,13143.881618619991,122.71329890999914,53540.09740392
2023-07-11,15:04:51.000,192,10977944,13805,0,1689087890,13143.895091239996,122.72739716999786,53540.15330088001
2023-07-11,15:04:52.000,192,10977898,13765,0,1689087891,13143.942245409991,122.79083933999937,53540.10439104
2023-07-11,15:04:53.000,192,10977926,13925,0,1689087892,13143.928772790001,122.79788846999872,53540.139326640005
2023-07-11,15:04:54.000,192,10977918,13765,0,1689087893,13143.901827549991,122.80493759999808,53540.1253524
2023-07-11,15:04:55.000,192,10977955,14125,0,1689087894,13143.901827549991,122.82608499000344,53540.08342968001
2023-07-11,15:04:56.000,192,10977929,13805,0,1689087895,13143.942245409991,122.79788846999872,53540.16727512
2023-07-11,15:04:57.000,192,10977966,13965,0,1689087896,13143.90856386,122.88247802999831,53540.139326640005
2023-07-11,15:04:58.000,192,10977881,13645,0,1689087897,13143.915300169996,122.95296932999918,53540.14631376
2023-07-11,15:04:59.000,192,10977946,14045,0,1689087898,13143.84793707,122.94592019999982,53540.139326640005
2023-07-11,15:05:00.000,192,10977929,13885,0,1689087899,13143.881618619991,122.99526411000261,53540.209197840006
2023-07-11,15:05:01.000,192,10977954,13645,0,1689087900,13143.895091239996,123.01641150000069,53540.24413344
2023-07-11,15:05:02.000,192,10977923,14005,0,1689087901,13143.895091239996,123.10805018999963,53540.24413344
2023-07-11,15:05:03.000,192,10977946,14045,0,1689087902,13143.834464449996,123.13624671000434,53540.23015920001
2023-07-11,15:05:04.000,192,10977927,14005,0,1689087903,13143.76036503999,123.21378714000457,53540.18124936001
2023-07-11,15:05:05.000,192,10977991,13925,0,1689087904,13143.69973824999,123.24903279000137,53540.16727512
2023-07-11,15:05:06.000,192,10977996,13885,0,1689087905,13143.67952931999,123.34772060999967,53540.188236480004
2023-07-11,15:05:07.000,192,10977931,13765,0,1689087906,13143.612166219995,123.38296626000374,53540.188236480004
2023-07-11,15:05:08.000,192,10977941,14005,0,1689087907,13143.551539429995,123.49575234000076,53540.13233952001
2023-07-11,15:05:09.000,192,10977905,13885,0,1689087908,13143.490912639994,123.55919451000227,53540.11836528
2023-07-11,15:05:10.000,192,10977943,13765,0,1689087909,13143.58522098,123.56624364000163,53540.15330088001
2023-07-11,15:05:11.000,192,10977911,13805,0,1689087910,13143.54480312,123.6367349400025,53540.16028800001
2023-07-11,15:05:12.000,192,10977918,13685,0,1689087911,13143.57848466999,123.6719805899993,53540.188236480004
2023-07-11,15:05:13.000,192,10977969,14005,0,1689087912,13143.591957289995,123.68607884999801,53540.1253524
2023-07-11,15:05:14.000,192,10977951,13845,0,1689087913,13143.60542991,123.72132450000208,53540.08342968001
2023-07-11,15:05:15.000,192,10977920,13685,0,1689087914,13143.59869359999,123.77771754000423,53540.09740392
2023-07-11,15:05:16.000,192,10977930,13765,0,1689087915,13143.652584079995,123.8341105799991,53540.06945544
2023-07-11,15:05:17.000,192,10977936,13925,0,1689087916,13143.70647456,123.85525797000446,53540.14631376
2023-07-11,15:05:18.000,192,10977958,13685,0,1689087917,13143.773837659995,123.89050362000125,53540.15330088001
2023-07-11,15:05:19.000,192,10977928,13925,0,1689087918,13143.78731028,123.92574926999805,53540.18124936001
2023-07-11,15:05:20.000,192,10977921,14125,0,1689087919,13143.80078289999,123.97509318000084,53540.11836528
2023-07-11,15:05:21.000,192,10977932,13925,0,1689087920,13143.84120075999,123.93279840000469,53540.14631376
2023-07-11,15:05:22.000,192,10977956,13725,0,1689087921,13143.84120075999,124.01738796000427,53540.11137816001
2023-07-11,15:05:23.000,192,10977929,13965,0,1689087922,13143.861409689991,124.01033883000491,53540.1253524
2023-07-11,15:05:24.000,192,10977969,13685,0,1689087923,13143.834464449996,124.05263361000107,53540.139326640005
2023-07-11,15:05:25.000,192,10977923,13805,0,1689087924,13143.794046589996,124.03853535000235,53540.08342968001
2023-07-11,15:05:26.000,192,10977958,13845,0,1689087925,13143.84120075999,124.0949283900045,53540.06246832001
2023-07-11,15:05:27.000,192,10977940,13845,0,1689087926,13143.881618619991,124.0808301299985,53540.14631376
2023-07-11,15:05:28.000,192,10977933,14005,0,1689087927,13143.90856386,124.15132142999937,53540.11836528
2023-07-11,15:05:29.000,192,10977926,13845,0,1689087928,13143.901827549991,124.14427230000001,53540.11836528
2023-07-11,15:05:30.000,192,10977967,14045,0,1689087929,13143.854673379996,124.22181273000024,53540.01355848001
2023-07-11,15:05:31.000,192,10977989,13845,0,1689087930,13143.80078289999,124.25000924999767,53540.03451984001
2023-07-11,15:05:32.000,192,10977921,13885,0,1689087931,13143.82099182999,124.25705838000431,53540.06246832001
2023-07-11,15:05:33.000,192,10977926,14005,0,1689087932,13143.901827549991,124.29935316000046,53540.08342968001
2023-07-11,15:05:34.000,192,10977944,13845,0,1689087933,13143.834464449996,124.3275496799979,53540.08342968001
2023-07-11,15:05:35.000,192,10977945,13845,0,1689087934,13143.84793707,124.30640228999982,53540.11137816001
2023-07-11,15:05:36.000,192,10977996,13885,0,1689087935,13143.915300169996,124.34869707000325,53540.14631376
2023-07-11,15:05:37.000,192,10977956,13685,0,1689087936,13143.928772790001,124.34869707000325,53540.08342968001
2023-07-11,15:05:38.000,192,10977921,13885,0,1689087937,13143.915300169996,124.41213924000476,53540.10439104
2023-07-11,15:05:39.000,192,10977924,13965,0,1689087938,13143.895091239996,124.42623750000348,53540.08342968001
2023-07-11,15:05:40.000,192,10977951,13805,0,1689087939,13143.88835493,124.43328663000284,53540.03451984001
2023-07-11,15:05:41.000,192,10977940,13605,0,1689087940,13143.861409689991,124.42623750000348,53540.00657136
2023-07-11,15:05:42.000,192,10977913,13885,0,1689087941,13143.969190650001,124.39804097999877,53540.09740392
2023-07-11,15:05:43.000,192,10977930,13685,0,1689087942,13143.989399580001,124.41213924000476,53540.11836528
2023-07-11,15:05:44.000,192,10977962,13925,0,1689087943,13144.023081129992,124.42623750000348,53540.1253524
2023-07-11,15:05:45.000,192,10977955,13765,0,1689087944,13144.009608510001,124.36279533000197,53540.10439104
2023-07-11,15:05:46.000,192,10977978,13805,0,1689087945,13144.029817440001,124.34869707000325,53540.090416800005
2023-07-11,15:05:47.000,192,10977933,13765,0,1689087946,13144.023081129992,124.35574620000261,53540.11836528
2023-07-11,15:05:48.000,192,10977958,13925,0,1689087947,13143.942245409991,124.36279533000197,53540.13233952001
2023-07-11,15:05:49.000,192,10977912,13845,0,1689087948,13143.901827549991,124.38394272000005,53540.11137816001
2023-07-11,15:05:50.000,192,10977953,13645,0,1689087949,13143.90856386,124.41213924000476,53540.11836528
2023-07-11,15:05:51.000,192,10977968,13725,0,1689087950,13143.928772790001,124.41213924000476,53540.11137816001
2023-07-11,15:05:52.000,192,10977907,13845,0,1689087951,13143.962454339991,124.475581409999,53540.03451984001
2023-07-11,15:05:53.000,192,10977964,13645,0,1689087952,13143.975926959996,124.46148315000028,53540.02753272
2023-07-11,15:05:54.000,192,10977927,14085,0,1689087953,13143.996135889996,124.48263053999835,53540.04849408
2023-07-11,15:05:55.000,192,10977910,13805,0,1689087954,13144.002872199992,124.52492532000178,53540.041506960006
2023-07-11,15:05:56.000,192,10977934,13725,0,1689087955,13144.076971609997,124.55312183999922,53539.971635760005
2023-07-11,15:05:57.000,192,10977949,13685,0,1689087956,13144.130862090002,124.56017096999858,53540.1253524
2023-07-11,15:05:58.000,192,10977931,13965,0,1689087957,13144.225170429992,124.60951488000137,53540.14631376
2023-07-11,15:05:59.000,192,10977942,13885,0,1689087958,13144.245379359993,124.65885879000416,53540.09740392
2023-07-11,15:06:00.000,192,10977923,13445,0,1689087959,13144.265588289993,124.67295705000288,53540.09740392
2023-07-11,15:06:01.000,192,10977946,13565,0,1689087960,13144.326215079993,124.71525182999903,53540.16727512
2023-07-11,15:06:02.000,192,10977892,13685,0,1689087961,13144.359896629998,124.76459574000182,53540.09740392
2023-07-11,15:06:03.000,192,10977944,13725,0,1689087962,13144.400314489998,124.84213617000205,53540.0554812
2023-07-11,15:06:04.000,192,10977968,13925,0,1689087963,13144.440732349998,124.82098878000397,53540.10439104
2023-07-11,15:06:05.000,192,10977936,13845,0,1689087964,13144.433996039988,124.91967660000228,53540.06246832001
2023-07-11,15:06:06.000,192,10977955,13805,0,1689087965,13144.467677589993,124.87738181999885,53540.14631376
2023-07-11,15:06:07.000,192,10977951,13645,0,1689087966,13144.508095449994,124.84918530000141,53540.139326640005
2023-07-11,15:06:08.000,192,10977894,13605,0,1689087967,13144.528304379994,124.86328356000013,53540.17426224
2023-07-11,15:06:09.000,192,10977962,13685,0,1689087968,13144.460941279998,124.79279225999926,53540.1253524
2023-07-11,15:06:10.000,192,10977921,13965,0,1689087969,13144.332951390003,124.82098878000397,53540.090416800005
2023-07-11,15:06:11.000,192,10977949,13885,0,1689087970,13144.292533530002,124.77164487000118,53540.10439104
2023-07-11,15:06:12.000,192,10977925,13805,0,1689087971,13144.272324600002,124.81393965000461,53540.17426224
2023-07-11,15:06:13.000,192,10977951,14085,0,1689087972,13144.238643049997,124.84213617000205,53540.11836528
2023-07-11,15:06:14.000,192,10977941,14005,0,1689087973,13144.204961499992,124.83508704000269,53540.139326640005
2023-07-11,15:06:15.000,192,10977921,13805,0,1689087974,13144.198225189997,124.82803791000333,53540.13233952001
2023-07-11,15:06:16.000,192,10977964,13885,0,1689087975,13144.312742460002,124.82803791000333,53540.22317208
2023-07-11,15:06:17.000,192,10977969,13725,0,1689087976,13144.319478769998,124.82803791000333,53540.1952236
2023-07-11,15:06:18.000,192,10977950,13765,0,1689087977,13144.312742460002,124.86328356000013,53540.14631376
2023-07-11,15:06:19.000,192,10977934,13765,0,1689087978,13144.373369249988,124.89148008000484,53540.16727512
2023-07-11,15:06:20.000,192,10977925,13685,0,1689087979,13144.353160320003,124.91967660000228,53540.11137816001
2023-07-11,15:06:21.000,192,10977930,13405,0,1689087980,13144.353160320003,124.92672573000164,53540.04849408
2023-07-11,15:06:22.000,192,10977955,13965,0,1689087981,13144.400314489998,124.96902050999779,53540.090416800005
2023-07-11,15:06:23.000,192,10977930,13765,0,1689087982,13144.555249619989,124.97606964000443,53540.188236480004
2023-07-11,15:06:24.000,192,10977917,13845,0,1689087983,13144.568722239994,124.9972170300025,53540.188236480004
2023-07-11,15:06:25.000,192,10977889,14045,0,1689087984,13144.535040689989,125.05361007000465,53540.15330088001
2023-07-11,15:06:26.000,192,10977922,13885,0,1689087985,13144.61587640999,125.06065920000401,53540.11836528
2023-07-11,15:06:27.000,192,10977929,14005,0,1689087986,13144.63608533999,125.0959048500008,53540.1253524
2023-07-11,15:06:28.000,192,10977920,13645,0,1689087987,13144.65629426999,125.13115050000488,53540.17426224
2023-07-11,15:06:29.000,192,10977945,13965,0,1689087988,13144.65629426999,125.16639615000167,53540.14631376
2023-07-11,15:06:30.000,192,10977913,13925,0,1689087989,13144.622612719999,125.18754353999975,53540.20221072001
2023-07-11,15:06:31.000,192,10977914,13605,0,1689087990,13144.663030579999,125.19459266999911,53540.24413344
2023-07-11,15:06:32.000,192,10977931,13845,0,1689087991,13144.649557959994,125.22278919000382,53540.23015920001
2023-07-11,15:06:33.000,192,10977996,13725,0,1689087992,13144.61587640999,125.17344528000103,53540.21618496
2023-07-11,15:06:34.000,192,10977974,13925,0,1689087993,13144.602403789999,125.20164179999847,53540.27208192
2023-07-11,15:06:35.000,192,10977919,14165,0,1689087994,13144.575458549989,125.23688745000254,53540.24413344
2023-07-11,15:06:36.000,192,10977900,13925,0,1689087995,13144.61587640999,125.27213309999934,53540.23015920001
2023-07-11,15:06:37.000,192,10977903,14125,0,1689087996,13144.71692105999,125.25803484000062,53540.29304328
2023-07-11,15:06:38.000,192,10977915,13805,0,1689087997,13144.71692105999,125.23688745000254,53540.307017520005
2023-07-11,15:06:39.000,192,10977921,13925,0,1689087998,13144.75733891999,125.20869092999783,53540.31400464
2023-07-11,15:06:40.000,192,10977929,13805,0,1689087999,13144.73712998999,125.17344528000103,53540.29304328
2023-07-11,15:06:41.000,192,10977938,14125,0,1689088000,13144.82470202,125.15934702000231,53540.31400464
2023-07-11,15:06:42.000,192,10977955,13685,0,1689088001,13144.811229399995,125.17344528000103,53540.334966
2023-07-11,15:06:43.000,192,10977915,13605,0,1689088002,13144.851647259995,125.18049441000039,53540.36990160001
2023-07-11,15:06:44.000,192,10977945,13925,0,1689088003,13144.90553774,125.1452487600036,53540.38387584
2023-07-11,15:06:45.000,192,10977909,13525,0,1689088004,13144.87859249999,125.22983832000318,53540.334966
2023-07-11,15:06:46.000,192,10977970,13685,0,1689088005,13144.892065119995,125.18049441000039,53540.39086296
2023-07-11,15:06:47.000,192,10977991,13565,0,1689088006,13144.91901035999,125.16639615000167,53540.48868264001
2023-07-11,15:06:48.000,192,10977959,13845,0,1689088007,13144.892065119995,125.17344528000103,53540.43278568
2023-07-11,15:06:49.000,192,10977946,13925,0,1689088008,13144.89880142999,125.20164179999847,53540.50265688
2023-07-11,15:06:50.000,192,10977943,13765,0,1689088009,13144.83817463999,125.21574006000446,53540.355927360004
2023-07-11,15:06:51.000,192,10977924,13805,0,1689088010,13144.831438329995,125.22983832000318,53540.376888720006
2023-07-11,15:06:52.000,192,10977940,13845,0,1689088011,13144.851647259995,125.25098571000126,53540.4048372
2023-07-11,15:06:53.000,192,10977893,13725,0,1689088012,13144.82470202,125.27213309999934,53540.32099176001
2023-07-11,15:06:54.000,192,10977911,13925,0,1689088013,13144.83817463999,125.2791822299987,53540.36291448
2023-07-11,15:06:55.000,192,10977933,13925,0,1689088014,13144.83817463999,125.2791822299987,53540.36291448
2023-07-11,15:06:56.000,192,10977963,13885,0,1689088015,13144.912274049995,125.28623135999806,53540.43278568
2023-07-11,15:06:57.000,192,10977952,14005,0,1689088016,13144.86511988,125.32147701000213,53540.4397728
2023-07-11,15:06:58.000,192,10977945,13805,0,1689088017,13144.831438329995,125.32147701000213,53540.4048372
2023-07-11,15:06:59.000,192,10977887,13925,0,1689088018,13144.78428416,125.37082091999764,53540.39086296
2023-07-11,15:07:00.000,192,10977926,14045,0,1689088019,13144.710184749994,125.41311570000107,53540.31400464
2023-07-11,15:07:01.000,192,10977953,13565,0,1689088020,13144.730393679994,125.46245961000386,53540.34195312
2023-07-11,15:07:02.000,192,10977946,14245,0,1689088021,13144.7438663,125.46950874000322,53540.4048372
2023-07-11,15:07:03.000,192,10977900,13605,0,1689088022,13144.75733891999,125.46950874000322,53540.41881144001
2023-07-11,15:07:04.000,192,10977938,13725,0,1689088023,13144.770811539995,125.54704917000345,53540.38387584
2023-07-11,15:07:05.000,192,10977972,13725,0,1689088024,13144.7438663,125.57524569000088,53540.39086296
2023-07-11,15:07:06.000,192,10977955,13845,0,1689088025,13144.70344844,125.65983525000047,53540.31400464
2023-07-11,15:07:07.000,192,10977955,13845,0,1689088026,13144.70344844,125.68098263999855,53540.39086296
2023-07-11,15:07:08.000,192,10977960,13965,0,1689088027,13144.76407523,125.72327742000198,53540.43278568
2023-07-11,15:07:09.000,192,10977938,13685,0,1689088028,13144.750602609995,125.7373756800007,53540.41182432
2023-07-11,15:07:10.000,192,10977936,14045,0,1689088029,13144.75733891999,125.7373756800007,53540.376888720006
2023-07-11,15:07:11.000,192,10977947,13845,0,1689088030,13144.75733891999,125.71622829000262,53540.41881144001
2023-07-11,15:07:12.000,192,10977919,13765,0,1689088031,13144.79775677999,125.72327742000198,53540.46772128001
2023-07-11,15:07:13.000,192,10977957,13485,0,1689088032,13144.750602609995,125.75852306999877,53540.425798560005
2023-07-11,15:07:14.000,192,10977906,13685,0,1689088033,13144.70344844,125.77262133000477,53540.355927360004
2023-07-11,15:07:15.000,192,10978014,13965,0,1689088034,13144.622612719999,125.80786698000156,53540.355927360004
2023-07-11,15:07:16.000,192,10977951,13805,0,1689088035,13144.642821649999,125.80786698000156,53540.36990160001
2023-07-11,15:07:17.000,192,10977969,13765,0,1689088036,13144.669766889994,125.84311262999836,53540.44675992001
2023-07-11,15:07:18.000,192,10977977,14045,0,1689088037,13144.70344844,125.91360392999923,53540.46073416
2023-07-11,15:07:19.000,192,10977951,13845,0,1689088038,13144.71692105999,125.88540741000179,53540.4048372
2023-07-11,15:07:20.000,192,10977913,13645,0,1689088039,13144.669766889994,125.96294784000202,53540.34195312
2023-07-11,15:07:21.000,192,10977968,13765,0,1689088040,13144.68323951,125.97704610000073,53540.41182432
2023-07-11,15:07:22.000,192,10977990,13885,0,1689088041,13144.663030579999,125.9840952300001,53540.41182432
2023-07-11,15:07:23.000,192,10977953,13965,0,1689088042,13144.63608533999,126.02639001000352,53540.355927360004
2023-07-11,15:07:24.000,192,10977899,13725,0,1689088043,13144.63608533999,126.07573391999904,53540.376888720006
2023-07-11,15:07:25.000,192,10977981,13765,0,1689088044,13144.582194859999,126.11802870000247,53540.32099176001
2023-07-11,15:07:26.000,192,10977961,13645,0,1689088045,13144.609140099994,126.1462252199999,53540.39785008001
2023-07-11,15:07:27.000,192,10977903,13605,0,1689088046,13144.65629426999,126.16032347999862,53540.41182432
2023-07-11,15:07:28.000,192,10977929,13965,0,1689088047,13144.65629426999,126.20261826000205,53540.41881144001
2023-07-11,15:07:29.000,192,10978001,13925,0,1689088048,13144.629349029994,126.22376565000013,53540.38387584
2023-07-11,15:07:30.000,192,10977938,13725,0,1689088049,13144.568722239994,126.22376565000013,53540.30003040001
2023-07-11,15:07:31.000,192,10977903,14045,0,1689088050,13144.575458549989,126.25196217000484,53540.29304328
2023-07-11,15:07:32.000,192,10977903,13925,0,1689088051,13144.622612719999,126.23081477999949,53540.39086296
2023-07-11,15:07:33.000,192,10977911,13805,0,1689088052,13144.65629426999,126.24491303999821,53540.376888720006
2023-07-11,15:07:34.000,192,10977926,14165,0,1689088053,13144.65629426999,126.27310956000292,53540.36990160001
2023-07-11,15:07:35.000,192,10977917,14005,0,1689088054,13144.663030579999,126.23786390999885,53540.334966
2023-07-11,15:07:36.000,192,10977948,13805,0,1689088055,13144.750602609995,126.22376565000013,53540.44675992001
2023-07-11,15:07:37.000,192,10977935,14005,0,1689088056,13144.750602609995,126.22376565000013,53540.41881144001
2023-07-11,15:07:38.000,192,10977993,13405,0,1689088057,13144.730393679994,126.23786390999885,53540.4397728
2023-07-11,15:07:39.000,192,10977906,13605,0,1689088058,13144.710184749994,126.20261826000205,53540.38387584
2023-07-11,15:07:40.000,192,10977958,13565,0,1689088059,13144.750602609995,126.18147087000398,53540.4048372
2023-07-11,15:07:41.000,192,10977963,14205,0,1689088060,13144.79775677999,126.20261826000205,53540.425798560005
2023-07-11,15:07:42.000,192,10977967,13805,0,1689088061,13144.81796570999,126.18147087000398,53540.48169552
2023-07-11,15:07:43.000,192,10977924,14045,0,1689088062,13144.82470202,126.16737260999798,53540.53060536
2023-07-11,15:07:44.000,192,10977943,13645,0,1689088063,13144.81796570999,126.20966739000141,53540.544579600006
2023-07-11,15:07:45.000,192,10977921,13645,0,1689088064,13144.76407523,126.22376565000013,53540.48169552
2023-07-11,15:07:46.000,192,10977920,13725,0,1689088065,13144.791020469995,126.2590113000042,53540.51663112001
2023-07-11,15:07:47.000,192,10977945,13925,0,1689088066,13144.78428416,126.26606043000356,53540.544579600006
2023-07-11,15:07:48.000,192,10977943,13845,0,1689088067,13144.811229399995,126.30835520999972,53540.57252808
2023-07-11,15:07:49.000,192,10977932,13925,0,1689088068,13144.770811539995,126.31540433999908,53540.509644
2023-07-11,15:07:50.000,192,10977926,14085,0,1689088069,13144.831438329995,126.30835520999972,53540.51663112001
2023-07-11,15:07:51.000,192,10977966,13845,0,1689088070,13144.89880142999,126.35064999000315,53540.523618240004
2023-07-11,15:07:52.000,192,10977927,13765,0,1689088071,13144.92574667,126.35769912000251,53540.523618240004
2023-07-11,15:07:53.000,192,10977917,13685,0,1689088072,13144.9459556,126.37884651000059,53540.523618240004
2023-07-11,15:07:54.000,192,10977887,13925,0,1689088073,13144.87859249999,126.42819042000338,53540.46073416
2023-07-11,15:07:55.000,192,10977977,13725,0,1689088074,13144.892065119995,126.45638694000081,53540.48868264001
2023-07-11,15:07:56.000,192,10977932,14165,0,1689088075,13145.00658239,126.48458345999825,53540.55156672
2023-07-11,15:07:57.000,192,10977942,13845,0,1689088076,13145.013318699996,126.51277998000296,53540.55855384
2023-07-11,15:07:58.000,192,10977920,13925,0,1689088077,13145.04700025,126.49163259000488,53540.58650232001
2023-07-11,15:07:59.000,192,10977972,14045,0,1689088078,13145.08741811,126.44933781000145,53540.544579600006
2023-07-11,15:08:00.000,192,10977966,13845,0,1689088079,13145.080681799991,126.5057308500036,53540.5795152
2023-07-11,15:08:01.000,192,10977945,13965,0,1689088080,13145.222144309992,126.51277998000296,53540.642399280005
2023-07-11,15:08:02.000,192,10977946,13925,0,1689088081,13145.222144309992,126.51982911000232,53540.62143792
2023-07-11,15:08:03.000,192,10977988,13605,0,1689088082,13145.235616929996,126.51277998000296,53540.60746368
2023-07-11,15:08:04.000,192,10977910,13725,0,1689088083,13145.329925270002,126.52687824000168,53540.63541216001
2023-07-11,15:08:05.000,192,10977954,13845,0,1689088084,13145.289507410002,126.55507475999912,53540.58650232001
2023-07-11,15:08:06.000,192,10977961,13925,0,1689088085,13145.350134200002,126.58327128000383,53540.65637352001
2023-07-11,15:08:07.000,192,10977917,14045,0,1689088086,13145.410760990002,126.57622215000447,53540.65637352001
2023-07-11,15:08:08.000,192,10977888,13765,0,1689088087,13145.491596710002,126.58327128000383,53540.67733488
2023-07-11,15:08:09.000,192,10977906,13765,0,1689088088,13145.484860399993,126.6044186700019,53540.67733488
2023-07-11,15:08:10.000,192,10977907,13925,0,1689088089,13145.437706229997,126.61851693000062,53540.61445080001
2023-07-11,15:08:11.000,192,10977950,13725,0,1689088090,13145.397288369997,126.6396643199987,53540.63541216001
2023-07-11,15:08:12.000,192,10977908,13605,0,1689088091,13145.464651469993,126.66786084000341,53540.63541216001
2023-07-11,15:08:13.000,192,10977915,13805,0,1689088092,13145.491596710002,126.6396643199987,53540.75419320001
2023-07-11,15:08:14.000,192,10977921,13765,0,1689088093,13145.484860399993,126.63261518999934,53540.72624472
2023-07-11,15:08:15.000,192,10977973,13645,0,1689088094,13145.491596710002,126.67490997000277,53540.80310304001
2023-07-11,15:08:16.000,192,10977953,13925,0,1689088095,13145.558959809998,126.64671344999806,53540.810090160005
2023-07-11,15:08:17.000,192,10977918,13485,0,1689088096,13145.612850289988,126.63261518999934,53540.78214168001
2023-07-11,15:08:18.000,192,10977937,14045,0,1689088097,13145.599377669998,126.6396643199987,53540.84502576
2023-07-11,15:08:19.000,192,10977948,13725,0,1689088098,13145.558959809998,126.66081171000405,53540.76816744
2023-07-11,15:08:20.000,192,10977966,13725,0,1689088099,13145.558959809998,126.70310649000021,53540.73323184001
2023-07-11,15:08:21.000,192,10977956,13845,0,1689088100,13145.585905049993,126.71720474999893,53540.81707728
2023-07-11,15:08:22.000,192,10977958,13885,0,1689088101,13145.626322909993,126.71015561999957,53540.81707728
2023-07-11,15:08:23.000,192,10977968,13645,0,1689088102,13145.646531839993,126.71015561999957,53540.87297424001
2023-07-11,15:08:24.000,192,10977977,13845,0,1689088103,13145.680213389998,126.72425387999829,53540.859000000004
2023-07-11,15:08:25.000,192,10977923,13925,0,1689088104,13145.646531839993,126.73835214000428,53540.84502576
2023-07-11,15:08:26.000,192,10977894,13845,0,1689088105,13145.693686009989,126.752450400003,53540.88694848
2023-07-11,15:08:27.000,192,10977922,13965,0,1689088106,13145.707158629994,126.77359779000108,53540.88694848
2023-07-11,15:08:28.000,192,10977912,13925,0,1689088107,13145.713894939989,126.7876960499998,53540.94983256001
2023-07-11,15:08:29.000,192,10977949,13725,0,1689088108,13145.693686009989,126.84408909000194,53540.85201288001
2023-07-11,15:08:30.000,192,10977922,13885,0,1689088109,13145.707158629994,126.87933473999874,53540.90092272001
2023-07-11,15:08:31.000,192,10977913,14205,0,1689088110,13145.787994349994,126.89343300000473,53540.9638068
2023-07-11,15:08:32.000,192,10977911,14085,0,1689088111,13145.808203279994,126.9004821300041,53540.977781040005
2023-07-11,15:08:33.000,192,10977916,13645,0,1689088112,13145.821675899999,126.8863838699981,53540.99175528001
2023-07-11,15:08:34.000,192,10977914,14005,0,1689088113,13145.89577530999,126.87228560999938,53540.94983256001
2023-07-11,15:08:35.000,192,10977920,13645,0,1689088114,13145.89577530999,126.9004821300041,53540.86598712
2023-07-11,15:08:36.000,192,10977927,13765,0,1689088115,13146.00355627,126.8511382200013,53540.94284544
2023-07-11,15:08:37.000,192,10977971,13925,0,1689088116,13146.10460092,126.80179430999851,53541.01271664
2023-07-11,15:08:38.000,192,10977941,13925,0,1689088117,13146.14501878,126.82999083000323,53541.00572952
2023-07-11,15:08:39.000,192,10977924,13965,0,1689088118,13146.23932711999,126.752450400003,53541.07560072
2023-07-11,15:08:40.000,192,10977936,13925,0,1689088119,13146.313426529996,126.71720474999893,53541.047652240006
2023-07-11,15:08:41.000,192,10977956,13925,0,1689088120,13146.26627236,126.72425387999829,53541.00572952
2023-07-11,15:08:42.000,192,10977919,13885,0,1689088121,13146.293217599996,126.69605736000085,53541.033678
2023-07-11,15:08:43.000,192,10977917,13725,0,1689088122,13146.299953909991,126.68900823000149,53541.096562080005
2023-07-11,15:08:44.000,192,10977926,14005,0,1689088123,13146.299953909991,126.68195910000213,53541.13149768
2023-07-11,15:08:45.000,192,10977914,13805,0,1689088124,13146.21911818999,126.68195910000213,53541.08957496001
2023-07-11,15:08:46.000,192,10977932,14085,0,1689088125,13146.23932711999,126.6537625800047,53541.1734204
2023-07-11,15:08:47.000,192,10977948,13765,0,1689088126,13146.32689915,126.6537625800047,53541.2432916
2023-07-11,15:08:48.000,192,10977935,13845,0,1689088127,13146.26627236,126.6537625800047,53541.27124008
2023-07-11,15:08:49.000,192,10977948,14005,0,1689088128,13146.212381879996,126.67490997000277,53541.2432916
2023-07-11,15:08:50.000,192,10977931,13925,0,1689088129,13146.151755089995,126.69605736000085,53541.23630448001
2023-07-11,15:08:51.000,192,10977928,13805,0,1689088130,13146.17870032999,126.6396643199987,53541.215343120006
2023-07-11,15:08:52.000,192,10977927,13925,0,1689088131,13146.19890925999,126.69605736000085,53541.27124008
2023-07-11,15:08:53.000,192,10977994,14005,0,1689088132,13146.21911818999,126.67490997000277,53541.29918856
2023-07-11,15:08:54.000,192,10977933,13845,0,1689088133,13146.279744979991,126.73130300999765,53541.27124008
2023-07-11,15:08:55.000,192,10977937,13645,0,1689088134,13146.313426529996,126.71720474999893,53541.29220144
2023-07-11,15:08:56.000,192,10977906,13845,0,1689088135,13146.441416419992,126.74540127000364,53541.34111128
2023-07-11,15:08:57.000,192,10977974,13685,0,1689088136,13146.468361660001,126.81589257000451,53541.2782272
2023-07-11,15:08:58.000,192,10977909,13925,0,1689088137,13146.508779520002,126.84408909000194,53541.36905976
2023-07-11,15:08:59.000,192,10977934,13885,0,1689088138,13146.542461069992,126.9004821300041,53541.29918856
2023-07-11,15:09:00.000,192,10977895,13885,0,1689088139,13146.508779520002,126.94277691000025,53541.313162800005
2023-07-11,15:09:01.000,192,10977920,13805,0,1689088140,13146.596351549997,126.97802256000432,53541.40399536001
2023-07-11,15:09:02.000,192,10977978,13925,0,1689088141,13146.630033100002,127.02736646999983,53541.45989232
2023-07-11,15:09:03.000,192,10977929,13965,0,1689088142,13146.663714649992,127.01326821000112,53541.50880216
2023-07-11,15:09:04.000,192,10977943,13925,0,1689088143,13146.677187269997,127.00621908000176,53541.50880216
2023-07-11,15:09:05.000,192,10977960,13645,0,1689088144,13146.596351549997,127.02031734000047,53541.431943840005
2023-07-11,15:09:06.000,192,10977932,13845,0,1689088145,13146.630033100002,126.9991699500024,53541.46687944
2023-07-11,15:09:07.000,192,10977959,13765,0,1689088146,13146.630033100002,126.99212082000304,53541.49482792001
2023-07-11,15:09:08.000,192,10977937,14045,0,1689088147,13146.650242030002,126.99212082000304,53541.50181504001
2023-07-11,15:09:09.000,192,10977966,13845,0,1689088148,13146.650242030002,126.95687516999897,53541.4179696
2023-07-11,15:09:10.000,192,10977930,14005,0,1689088149,13146.630033100002,126.9004821300041,53541.46687944
2023-07-11,15:09:11.000,192,10977905,13965,0,1689088150,13146.650242030002,126.87933473999874,53541.54373776001
2023-07-11,15:09:12.000,192,10977956,13925,0,1689088151,13146.643505719992,126.90753126000345,53541.51578928
2023-07-11,15:09:13.000,192,10977914,14005,0,1689088152,13146.603087859992,126.86523648000002,53541.56469912
2023-07-11,15:09:14.000,192,10977940,13765,0,1689088153,13146.569406310002,126.86523648000002,53541.557712
2023-07-11,15:09:15.000,192,10977963,13565,0,1689088154,13146.542461069992,126.8863838699981,53541.54373776001
2023-07-11,15:09:16.000,192,10977954,13845,0,1689088155,13146.569406310002,126.89343300000473,53541.50880216
2023-07-11,15:09:17.000,192,10977907,13965,0,1689088156,13146.609824170002,126.86523648000002,53541.52277640001
2023-07-11,15:09:18.000,192,10977952,13685,0,1689088157,13146.643505719992,126.87933473999874,53541.56469912
2023-07-11,15:09:19.000,192,10977934,13605,0,1689088158,13146.656978339997,126.9004821300041,53541.57168624001
2023-07-11,15:09:20.000,192,10977910,13685,0,1689088159,13146.670450960002,126.90753126000345,53541.56469912
2023-07-11,15:09:21.000,192,10977941,13885,0,1689088160,13146.717605129998,126.90753126000345,53541.58566048
2023-07-11,15:09:22.000,192,10977965,13965,0,1689088161,13146.683923579993,126.98507169000368,53541.60662184
2023-07-11,15:09:23.000,192,10977967,13485,0,1689088162,13146.677187269997,127.06966125000326,53541.59264760001
2023-07-11,15:09:24.000,192,10977910,13965,0,1689088163,13146.670450960002,127.14720168000349,53541.63457032
2023-07-11,15:09:25.000,192,10977951,13685,0,1689088164,13146.609824170002,127.21769298000436,53541.59264760001
2023-07-11,15:09:26.000,192,10977941,13885,0,1689088165,13146.663714649992,127.3093316700033,53541.60662184
2023-07-11,15:09:27.000,192,10977900,13845,0,1689088166,13146.683923579993,127.33752819000074,53541.648544560005
2023-07-11,15:09:28.000,192,10977900,13685,0,1689088167,13146.697396199997,127.35867557999882,53541.648544560005
2023-07-11,15:09:29.000,192,10977917,13725,0,1689088168,13146.717605129998,127.38687210000353,53541.67649304
2023-07-11,15:09:30.000,192,10977925,14005,0,1689088169,13146.690659890002,127.3445773200001,53541.63457032
2023-07-11,15:09:31.000,192,10977896,14085,0,1689088170,13146.656978339997,127.39392123000289,53541.60662184
2023-07-11,15:09:32.000,192,10977913,13605,0,1689088171,13146.771495610003,127.3093316700033,53541.69046728001
2023-07-11,15:09:33.000,192,10977927,13805,0,1689088172,13146.751286680003,127.28818427999795,53541.66950592001
2023-07-11,15:09:34.000,192,10977922,13525,0,1689088173,13146.778231919998,127.2458895000018,53541.64155744001
2023-07-11,15:09:35.000,192,10977957,13605,0,1689088174,13146.724341439993,127.196545589999,53541.68348016
2023-07-11,15:09:36.000,192,10977937,14045,0,1689088175,13146.758022989998,127.15425081000285,53541.767325600005
2023-07-11,15:09:37.000,192,10977839,13565,0,1689088176,13146.663714649992,127.13310342000477,53541.718415760006
2023-07-11,15:09:38.000,192,10977907,13605,0,1689088177,13146.636769409997,127.10490690000006,53541.73239
2023-07-11,15:09:39.000,192,10977930,13685,0,1689088178,13146.569406310002,127.08375951000198,53541.65553168
2023-07-11,15:09:40.000,192,10977936,13885,0,1689088179,13146.596351549997,127.0626121200039,53541.70444152
2023-07-11,15:09:41.000,192,10977927,13245,0,1689088180,13146.677187269997,127.03441559999919,53541.75335136
2023-07-11,15:09:42.000,192,10977929,13845,0,1689088181,13146.744550369993,127.00621908000176,53541.8022612
2023-07-11,15:09:43.000,192,10977923,13805,0,1689088182,13146.764759299993,126.97097342999768,53541.83719680001
2023-07-11,15:09:44.000,192,10977939,13845,0,1689088183,13146.791704539988,126.97097342999768,53541.82322256
2023-07-11,15:09:45.000,192,10977916,14205,0,1689088184,13146.758022989998,126.9498260399996,53541.718415760006
2023-07-11,15:09:46.000,192,10977914,13765,0,1689088185,13146.811913469988,126.9498260399996,53541.77431272
2023-07-11,15:09:47.000,192,10977925,13925,0,1689088186,13146.758022989998,126.93572778000089,53541.76033848001
2023-07-11,15:09:48.000,192,10977938,13965,0,1689088187,13146.737814059998,126.8863838699981,53541.79527408
2023-07-11,15:09:49.000,192,10977932,14005,0,1689088188,13146.704132509993,126.9498260399996,53541.816235440005
2023-07-11,15:09:50.000,192,10977918,14085,0,1689088189,13146.744550369993,126.95687516999897,53541.79527408
2023-07-11,15:09:51.000,192,10977938,13765,0,1689088190,13146.683923579993,126.98507169000368,53541.92802936001
2023-07-11,15:09:52.000,192,10977900,13685,0,1689088191,13146.724341439993,126.97097342999768,53541.91405512
2023-07-11,15:09:53.000,192,10977903,14005,0,1689088192,13146.650242030002,126.9991699500024,53541.91405512
2023-07-11,15:09:54.000,192,10977921,14005,0,1689088193,13146.603087859992,126.98507169000368,53541.89309376
2023-07-11,15:09:55.000,192,10977916,14245,0,1689088194,13146.528988450002,126.99212082000304,53541.79527408
2023-07-11,15:09:56.000,192,10977942,14085,0,1689088195,13146.481834279992,126.97802256000432,53541.8022612
2023-07-11,15:09:57.000,192,10977952,13925,0,1689088196,13146.434680109996,127.02031734000047,53541.8721324
2023-07-11,15:09:58.000,192,10977984,13925,0,1689088197,13146.407734870001,126.98507169000368,53541.92104224
2023-07-11,15:09:59.000,192,10977903,13885,0,1689088198,13146.320162839991,126.98507169000368,53541.91405512
2023-07-11,15:10:00.000,192,10977900,13605,0,1689088199,13146.25953604999,126.99212082000304,53541.85117104
2023-07-11,15:10:01.000,192,10977902,14045,0,1689088200,13146.279744979991,127.02031734000047,53541.85117104
2023-07-11,15:10:02.000,192,10977937,13885,0,1689088201,13146.333635459996,127.02736646999983,53541.83020968001
2023-07-11,15:10:03.000,192,10977909,13965,0,1689088202,13146.340371769991,127.04146472999855,53541.84418392
2023-07-11,15:10:04.000,192,10977928,13925,0,1689088203,13146.461625349992,127.01326821000112,53541.90008088
2023-07-11,15:10:05.000,192,10977933,13525,0,1689088204,13146.421207489992,127.03441559999919,53541.718415760006
2023-07-11,15:10:06.000,192,10977912,13485,0,1689088205,13146.522252139992,127.02031734000047,53541.85117104
2023-07-11,15:10:07.000,192,10977857,13885,0,1689088206,13146.630033100002,126.97802256000432,53541.8721324
2023-07-11,15:10:08.000,192,10977948,13845,0,1689088207,13146.677187269997,126.99212082000304,53541.92104224
2023-07-11,15:10:09.000,192,10977945,14165,0,1689088208,13146.623296789992,126.98507169000368,53541.84418392
2023-07-11,15:10:10.000,192,10977923,13965,0,1689088209,13146.616560479997,126.93572778000089,53541.84418392
2023-07-11,15:10:11.000,192,10977915,13925,0,1689088210,13146.650242030002,126.95687516999897,53541.87911952001
2023-07-11,15:10:12.000,192,10977989,13925,0,1689088211,13146.683923579993,126.9004821300041,53541.935016480005
2023-07-11,15:10:13.000,192,10977925,13885,0,1689088212,13146.643505719992,126.8863838699981,53541.96296496
2023-07-11,15:10:14.000,192,10977914,13925,0,1689088213,13146.650242030002,126.80179430999851,53541.97693920001
2023-07-11,15:10:15.000,192,10977999,13885,0,1689088214,13146.576142619997,126.84408909000194,53541.99091344
2023-07-11,15:10:16.000,192,10977932,14005,0,1689088215,13146.630033100002,126.80884343999787,53542.07475888001
2023-07-11,15:10:17.000,192,10977937,14045,0,1689088216,13146.542461069992,126.80884343999787,53542.032836160004
2023-07-11,15:10:18.000,192,10977930,13925,0,1689088217,13146.495306899997,126.83703996000258,53541.983926320005
2023-07-11,15:10:19.000,192,10977942,13805,0,1689088218,13146.407734870001,126.81589257000451,53541.99091344
2023-07-11,15:10:20.000,192,10977930,14085,0,1689088219,13146.434680109996,126.82294170000387,53541.94899072
2023-07-11,15:10:21.000,192,10977927,13925,0,1689088220,13146.387525940001,126.81589257000451,53542.04681040001
2023-07-11,15:10:22.000,192,10977938,13765,0,1689088221,13146.427943800001,126.7876960499998,53542.07475888001
2023-07-11,15:10:23.000,192,10977969,13765,0,1689088222,13146.400998559991,126.81589257000451,53542.06777176
2023-07-11,15:10:24.000,192,10977956,13925,0,1689088223,13146.421207489992,126.81589257000451,53542.06777176
2023-07-11,15:10:25.000,192,10977894,13965,0,1689088224,13146.34710808,126.87228560999938,53541.96296496
2023-07-11,15:10:26.000,192,10977949,13725,0,1689088225,13146.427943800001,126.82999083000323,53541.96296496
2023-07-11,15:10:27.000,192,10977964,14125,0,1689088226,13146.30669022,126.82999083000323,53541.96296496
2023-07-11,15:10:28.000,192,10977914,13565,0,1689088227,13146.367317010001,126.80179430999851,53542.081746
2023-07-11,15:10:29.000,192,10977939,13925,0,1689088228,13146.212381879996,126.8511382200013,53541.95597784001
2023-07-11,15:10:30.000,192,10977943,13765,0,1689088229,13146.273008669996,126.84408909000194,53542.00488768001
2023-07-11,15:10:31.000,192,10977920,13805,0,1689088230,13146.171964019995,126.8511382200013,53542.02584904001
2023-07-11,15:10:32.000,192,10977912,13845,0,1689088231,13146.17870032999,126.83703996000258,53542.07475888001
2023-07-11,15:10:33.000,192,10977931,13925,0,1689088232,13146.06418306,126.83703996000258,53542.032836160004
2023-07-11,15:10:34.000,192,10977956,13605,0,1689088233,13146.03723781999,126.80884343999787,53542.032836160004
2023-07-11,15:10:35.000,192,10977956,14085,0,1689088234,13145.990083649995,126.7876960499998,53541.96995208
2023-07-11,15:10:36.000,192,10977900,13765,0,1689088235,13146.050710439995,126.752450400003,53541.94899072
2023-07-11,15:10:37.000,192,10977918,14005,0,1689088236,13146.11807353999,126.69605736000085,53542.00488768001
2023-07-11,15:10:38.000,192,10977913,13525,0,1689088237,13146.18543664,126.64671344999806,53541.99091344
2023-07-11,15:10:39.000,192,10977924,13925,0,1689088238,13146.151755089995,126.61851693000062,53542.07475888001
2023-07-11,15:10:40.000,192,10977969,14085,0,1689088239,13146.14501878,126.53392737000104,53542.04681040001
2023-07-11,15:10:41.000,192,10977924,13765,0,1689088240,13146.18543664,126.46343607000017,53542.102707360005
2023-07-11,15:10:42.000,192,10977917,13925,0,1689088241,13146.212381879996,126.41409216000466,53542.032836160004
2023-07-11,15:10:43.000,192,10977913,13565,0,1689088242,13146.13828246999,126.35064999000315,53542.00488768001
2023-07-11,15:10:44.000,192,10977919,13845,0,1689088243,13146.12480985,126.25196217000484,53541.99790056001
2023-07-11,15:10:45.000,192,10978000,13925,0,1689088244,13146.10460092,126.18852000000334,53542.03982328
2023-07-11,15:10:46.000,192,10977877,13725,0,1689088245,13146.04397413,126.11802870000247,53541.99790056001
2023-07-11,15:10:47.000,192,10977946,13965,0,1689088246,13146.0237652,126.01934088000417,53542.02584904001
2023-07-11,15:10:48.000,192,10977933,14085,0,1689088247,13145.94292948,125.93475132000458,53541.99790056001
2023-07-11,15:10:49.000,192,10977933,13925,0,1689088248,13145.821675899999,125.88540741000179,53542.03982328
2023-07-11,15:10:50.000,192,10977914,13565,0,1689088249,13145.720631249998,125.75147393999941,53541.90008088
2023-07-11,15:10:51.000,192,10977967,13725,0,1689088250,13145.565696119993,125.65278612000111,53541.90008088
2023-07-11,15:10:52.000,192,10977948,13685,0,1689088251,13145.532014570003,125.54000004000409,53541.80924832001
2023-07-11,15:10:53.000,192,10977933,13925,0,1689088252,13145.444442539992,125.4554104800045,53541.89309376
2023-07-11,15:10:54.000,192,10977886,14085,0,1689088253,13145.336661579997,125.41311570000107,53541.84418392
2023-07-11,15:10:55.000,192,10977925,13925,0,1689088254,13145.309716340002,125.33557527000085,53541.8721324
2023-07-11,15:10:56.000,192,10977907,14005,0,1689088255,13145.262562169992,125.32852614000149,53541.84418392
2023-07-11,15:10:57.000,192,10977942,14005,0,1689088256,13145.188462760001,125.29328049000469,53541.87911952001
2023-07-11,15:10:58.000,192,10977984,13885,0,1689088257,13145.148044900001,125.2439365800019,53541.79527408
2023-07-11,15:10:59.000,192,10977896,13885,0,1689088258,13145.013318699996,125.22983832000318,53541.74636424
2023-07-11,15:11:00.000,192,10977914,13845,0,1689088259,13144.96616453,125.2439365800019,53541.73239
2023-07-11,15:11:01.000,192,10977972,13925,0,1689088260,13144.952691909995,125.20164179999847,53541.74636424
2023-07-11,15:11:02.000,192,10977915,13845,0,1689088261,13144.93921928999,125.18754353999975,53541.697454400004
2023-07-11,15:11:03.000,192,10977926,14005,0,1689088262,13144.831438329995,125.18049441000039,53541.69046728001
2023-07-11,15:11:04.000,192,10977955,13805,0,1689088263,13144.770811539995,125.16639615000167,53541.66251880001
2023-07-11,15:11:05.000,192,10977899,13805,0,1689088264,13144.629349029994,125.19459266999911,53541.61360896
2023-07-11,15:11:06.000,192,10977952,14045,0,1689088265,13144.588931169994,125.13819963000424,53541.58566048
2023-07-11,15:11:07.000,192,10977958,13725,0,1689088266,13144.561985929999,125.20164179999847,53541.62059608001
2023-07-11,15:11:08.000,192,10977967,14045,0,1689088267,13144.501359139998,125.18754353999975,53541.550724880006
2023-07-11,15:11:09.000,192,10977971,14245,0,1689088268,13144.400314489998,125.21574006000446,53541.557712
2023-07-11,15:11:10.000,192,10977899,13885,0,1689088269,13144.386841869993,125.25098571000126,53541.57168624001
2023-07-11,15:11:11.000,192,10977920,13845,0,1689088270,13144.366632939993,125.25098571000126,53541.65553168
2023-07-11,15:11:12.000,192,10977913,13845,0,1689088271,13144.339687699998,125.25098571000126,53541.62059608001
2023-07-11,15:11:13.000,192,10977924,13885,0,1689088272,13144.306006149993,125.19459266999911,53541.56469912
2023-07-11,15:11:14.000,192,10977958,13725,0,1689088273,13144.238643049997,125.18754353999975,53541.47386656001
2023-07-11,15:11:15.000,192,10977919,13845,0,1689088274,13144.198225189997,125.18049441000039,53541.41098248
2023-07-11,15:11:16.000,192,10977907,13685,0,1689088275,13144.238643049997,125.11000310999952,53541.43893096
2023-07-11,15:11:17.000,192,10977959,13645,0,1689088276,13144.184752569992,125.0959048500008,53541.46687944
2023-07-11,15:11:18.000,192,10977917,13925,0,1689088277,13144.137598399997,125.05361007000465,53541.4179696
2023-07-11,15:11:19.000,192,10977898,13805,0,1689088278,13144.056762679997,125.01131529000122,53541.4179696
2023-07-11,15:11:20.000,192,10977939,13965,0,1689088279,13144.056762679997,124.96197137999843,53541.50181504001
2023-07-11,15:11:21.000,192,10977939,13885,0,1689088280,13143.88835493,124.89148008000484,53541.480853680005
2023-07-11,15:11:22.000,192,10977923,13885,0,1689088281,13143.80751921,124.89148008000484,53541.43893096
2023-07-11,15:11:23.000,192,10977919,13925,0,1689088282,13143.713210869995,124.83508704000269,53541.43893096
2023-07-11,15:11:24.000,192,10977928,13885,0,1689088283,13143.63911145999,124.84918530000141,53541.41098248
2023-07-11,15:11:25.000,192,10977935,13885,0,1689088284,13143.470703709994,124.84213617000205,53541.37604688001
2023-07-11,15:11:26.000,192,10977960,13925,0,1689088285,13143.490912639994,124.7857431299999,53541.39700824
2023-07-11,15:11:27.000,192,10977948,14085,0,1689088286,13143.47744001999,124.77164487000118,53541.45989232
2023-07-11,15:11:28.000,192,10977948,13445,0,1689088287,13143.490912639994,124.77164487000118,53541.42495672001
2023-07-11,15:11:29.000,192,10977946,13845,0,1689088288,13143.4639674,124.77164487000118,53541.41098248
2023-07-11,15:11:30.000,192,10977914,13845,0,1689088289,13143.423549539999,124.80689051999798,53541.29220144
2023-07-11,15:11:31.000,192,10977959,13765,0,1689088290,13143.39660429999,124.79279225999926,53541.2782272
2023-07-11,15:11:32.000,192,10977936,13645,0,1689088291,13143.430285849994,124.82803791000333,53541.313162800005
2023-07-11,15:11:33.000,192,10977991,14245,0,1689088292,13143.430285849994,124.89148008000484,53541.2782272
2023-07-11,15:11:34.000,192,10977931,13885,0,1689088293,13143.45723108999,124.95492224999907,53541.264252960005
2023-07-11,15:11:35.000,192,10977937,13925,0,1689088294,13143.4639674,125.00426616000186,53541.23630448001
2023-07-11,15:11:36.000,192,10977937,13765,0,1689088295,13143.48417633,125.0324626799993,53541.215343120006
2023-07-11,15:11:37.000,192,10977929,13885,0,1689088296,13143.49764894999,125.13115050000488,53541.20136888
2023-07-11,15:11:38.000,192,10977914,13765,0,1689088297,13143.531330499995,125.2439365800019,53541.15944616001
2023-07-11,15:11:39.000,192,10977923,13605,0,1689088298,13143.4639674,125.29328049000469,53541.12451056
2023-07-11,15:11:40.000,192,10977954,13845,0,1689088299,13143.43702215999,125.34967352999956,53541.12451056
2023-07-11,15:11:41.000,192,10977930,14045,0,1689088300,13143.443758469999,125.44131221999851,53541.16643328001
2023-07-11,15:11:42.000,192,10977867,13765,0,1689088301,13143.443758469999,125.49770526000066,53541.22931736
2023-07-11,15:11:43.000,192,10977961,13965,0,1689088302,13143.403340609999,125.5259017799981,53541.18739464001
2023-07-11,15:11:44.000,192,10977904,14045,0,1689088303,13143.423549539999,125.5540983000028,53541.22931736
2023-07-11,15:11:45.000,192,10977967,13845,0,1689088304,13143.288823339994,125.58229482000024,53541.15944616001
2023-07-11,15:11:46.000,192,10977979,13605,0,1689088305,13143.282087029998,125.63163873000303,53541.1734204
2023-07-11,15:11:47.000,192,10977941,14005,0,1689088306,13143.228196549993,125.66688437999983,53541.20136888
2023-07-11,15:11:48.000,192,10977904,13965,0,1689088307,13143.154097139988,125.66688437999983,53541.11752344001
2023-07-11,15:11:49.000,192,10977903,13925,0,1689088308,13143.127151899993,125.6880317699979,53541.145471920005
2023-07-11,15:11:50.000,192,10977929,13885,0,1689088309,13143.073261420002,125.75147393999941,53541.13848480001
2023-07-11,15:11:51.000,192,10977934,13885,0,1689088310,13143.079997729998,125.80786698000156,53541.11752344001
2023-07-11,15:11:52.000,192,10977925,13725,0,1689088311,13143.053052490002,125.82196524000028,53541.15944616001
2023-07-11,15:11:53.000,192,10977967,13565,0,1689088312,13143.019370939997,125.86426002000371,53541.11752344001
2023-07-11,15:11:54.000,192,10977907,13605,0,1689088313,13143.012634630002,125.89245654000115,53541.1035492
2023-07-11,15:11:55.000,192,10977943,13885,0,1689088314,13142.952007840002,125.96294784000202,53541.026690880004
2023-07-11,15:11:56.000,192,10977973,13765,0,1689088315,13142.958744149997,125.9840952300001,53540.99874240001
2023-07-11,15:11:57.000,192,10977922,13485,0,1689088316,13143.012634630002,126.02639001000352,53541.047652240006
2023-07-11,15:11:58.000,192,10977944,13805,0,1689088317,13143.019370939997,126.10393044000375,53541.11752344001
2023-07-11,15:11:59.000,192,10977932,13925,0,1689088318,13143.019370939997,126.1462252199999,53541.08258784
2023-07-11,15:12:00.000,192,10977943,13885,0,1689088319,13142.972216770002,126.1955691300027,53541.047652240006
2023-07-11,15:12:01.000,192,10977942,13965,0,1689088320,13142.999162009997,126.26606043000356,53541.06162648
2023-07-11,15:12:02.000,192,10977949,13805,0,1689088321,13142.904853669992,126.3929447699993,53540.99175528001
2023-07-11,15:12:03.000,192,10977938,13845,0,1689088322,13142.891381050002,126.47753432999889,53541.01271664
2023-07-11,15:12:04.000,192,10977909,13765,0,1689088323,13142.898117359997,126.59032041000319,53541.026690880004
2023-07-11,15:12:05.000,192,10977913,14085,0,1689088324,13142.898117359997,126.68900823000149,53540.91489696
2023-07-11,15:12:06.000,192,10977923,13885,0,1689088325,13142.884644739992,126.80884343999787,53540.9638068
2023-07-11,15:12:07.000,192,10977953,13925,0,1689088326,13142.911589980002,126.87228560999938,53541.047652240006
2023-07-11,15:12:08.000,192,10977952,13845,0,1689088327,13142.931798910002,126.9991699500024,53541.033678
2023-07-11,15:12:09.000,192,10977997,13725,0,1689088328,13142.911589980002,127.07671038000262,53540.99175528001
2023-07-11,15:12:10.000,192,10977951,13725,0,1689088329,13142.931798910002,127.196545589999,53540.94983256001
2023-07-11,15:12:11.000,192,10977932,13805,0,1689088330,13142.877908429997,127.31638080000266,53540.90790984
2023-07-11,15:12:12.000,192,10977971,14125,0,1689088331,13142.918326289997,127.4080194900016,53540.91489696
2023-07-11,15:12:13.000,192,10977955,13565,0,1689088332,13143.012634630002,127.4432651399984,53540.94284544
2023-07-11,15:12:14.000,192,10977933,14005,0,1689088333,13143.005898319992,127.51375643999927,53540.93585832
2023-07-11,15:12:15.000,192,10977930,13685,0,1689088334,13143.019370939997,127.57719861000078,53540.92188408001
2023-07-11,15:12:16.000,192,10977939,13805,0,1689088335,13143.093470350002,127.60539512999821,53541.026690880004
2023-07-11,15:12:17.000,192,10977925,13885,0,1689088336,13143.093470350002,127.67588642999908,53540.977781040005
2023-07-11,15:12:18.000,192,10977950,13965,0,1689088337,13143.140624519998,127.71113208000315,53540.99874240001
2023-07-11,15:12:19.000,192,10977940,14005,0,1689088338,13143.066525109993,127.74637772999995,53540.98476816
2023-07-11,15:12:20.000,192,10977983,14125,0,1689088339,13143.012634630002,127.79572164000274,53541.026690880004
2023-07-11,15:12:21.000,192,10977937,13645,0,1689088340,13143.073261420002,127.78867251000338,53541.08258784
2023-07-11,15:12:22.000,192,10977938,14085,0,1689088341,13143.026107249992,127.80981990000146,53541.04066512001
2023-07-11,15:12:23.000,192,10977963,13925,0,1689088342,13143.019370939997,127.8027707700021,53541.08258784
2023-07-11,15:12:24.000,192,10977899,14005,0,1689088343,13142.985689389992,127.77457425000466,53541.033678
2023-07-11,15:12:25.000,192,10977974,13565,0,1689088344,13142.958744149997,127.79572164000274,53540.98476816
2023-07-11,15:12:26.000,192,10977957,13925,0,1689088345,13142.931798910002,127.79572164000274,53540.9638068
2023-07-11,15:12:27.000,192,10977955,13725,0,1689088346,13142.931798910002,127.83096728999953,53541.01970376001
2023-07-11,15:12:28.000,192,10977961,13925,0,1689088347,13142.857699499997,127.82391816000018,53541.033678
2023-07-11,15:12:29.000,192,10977982,13725,0,1689088348,13142.817281639997,127.8027707700021,53541.00572952
2023-07-11,15:12:30.000,192,10977941,13925,0,1689088349,13142.850963190001,127.8027707700021,53541.026690880004
2023-07-11,15:12:31.000,192,10977941,13725,0,1689088350,13142.918326289997,127.78162338000402,53541.08957496001
2023-07-11,15:12:32.000,192,10977939,14005,0,1689088351,13142.945271529992,127.80981990000146,53541.04066512001
2023-07-11,15:12:33.000,192,10977965,14125,0,1689088352,13142.992425700002,127.78867251000338,53541.05463936
2023-07-11,15:12:34.000,192,10977925,13445,0,1689088353,13143.026107249992,127.83096728999953,53541.04066512001
2023-07-11,15:12:35.000,192,10977957,14165,0,1689088354,13143.066525109993,127.80981990000146,53541.04066512001
2023-07-11,15:12:36.000,192,10977938,14245,0,1689088355,13143.120415589998,127.8380164199989,53541.06162648
2023-07-11,15:12:37.000,192,10977953,13605,0,1689088356,13143.234932859988,127.84506554999825,53541.11053632
2023-07-11,15:12:38.000,192,10977937,13765,0,1689088357,13143.309032269994,127.84506554999825,53541.194381760004
2023-07-11,15:12:39.000,192,10977966,13725,0,1689088358,13143.376395369989,127.83096728999953,53541.18739464001
2023-07-11,15:12:40.000,192,10977915,13805,0,1689088359,13143.383131679999,127.81686903000082,53541.1734204
2023-07-11,15:12:41.000,192,10977906,14005,0,1689088360,13143.49764894999,127.79572164000274,53541.18739464001
2023-07-11,15:12:42.000,192,10977933,13845,0,1689088361,13143.591957289995,127.76752511999803,53541.264252960005
2023-07-11,15:12:43.000,192,10977918,13885,0,1689088362,13143.63911145999,127.76752511999803,53541.25726584001
2023-07-11,15:12:44.000,192,10977944,13765,0,1689088363,13143.6660567,127.79572164000274,53541.194381760004
2023-07-11,15:12:45.000,192,10977954,13805,0,1689088364,13143.733419799995,127.78867251000338,53541.27124008
2023-07-11,15:12:46.000,192,10977928,13685,0,1689088365,13143.80078289999,127.77457425000466,53541.30617568001
2023-07-11,15:12:47.000,192,10977939,14165,0,1689088366,13143.928772790001,127.73932860000059,53541.4179696
2023-07-11,15:12:48.000,192,10977927,13765,0,1689088367,13143.935509099996,127.71818121000251,53541.45290520001
2023-07-11,15:12:49.000,192,10977962,13885,0,1689088368,13144.002872199992,127.66883729999972,53541.44591808
2023-07-11,15:12:50.000,192,10977909,13845,0,1689088369,13143.982663269991,127.61244426000485,53541.4179696
2023-07-11,15:12:51.000,192,10978003,13765,0,1689088370,13144.016344819996,127.57719861000078,53541.47386656001
2023-07-11,15:12:52.000,192,10977913,13765,0,1689088371,13144.029817440001,127.52080556999863,53541.53675064
2023-07-11,15:12:53.000,192,10977891,13805,0,1689088372,13144.023081129992,127.46441253000376,53541.56469912
2023-07-11,15:12:54.000,192,10977918,13725,0,1689088373,13144.036553749997,127.42916687999968,53541.557712
2023-07-11,15:12:55.000,192,10977917,14165,0,1689088374,13144.016344819996,127.40097036000225,53541.56469912
2023-07-11,15:12:56.000,192,10977937,13805,0,1689088375,13144.097180539997,127.39392123000289,53541.69046728001
2023-07-11,15:12:57.000,192,10977933,13885,0,1689088376,13144.097180539997,127.40097036000225,53541.66251880001
2023-07-11,15:12:58.000,192,10977916,13605,0,1689088377,13144.083707919992,127.4080194900016,53541.63457032
2023-07-11,15:12:59.000,192,10977929,13925,0,1689088378,13144.083707919992,127.4432651399984,53541.6275832
2023-07-11,15:13:00.000,192,10977967,13765,0,1689088379,13144.144334709992,127.4573634000044,53541.64155744001
2023-07-11,15:13:01.000,192,10977936,13685,0,1689088380,13144.211697810002,127.47851079000247,53541.697454400004
2023-07-11,15:13:02.000,192,10977946,13885,0,1689088381,13144.198225189997,127.46441253000376,53541.77431272
2023-07-11,15:13:03.000,192,10977918,13685,0,1689088382,13144.279060909997,127.45031426999776,53541.78129984
2023-07-11,15:13:04.000,192,10977927,13605,0,1689088383,13144.312742460002,127.46441253000376,53541.816235440005
2023-07-11,15:13:05.000,192,10977973,14165,0,1689088384,13144.326215079993,127.4573634000044,53541.83719680001
2023-07-11,15:13:06.000,192,10977948,13885,0,1689088385,13144.299269839998,127.42211775000033,53541.83020968001
2023-07-11,15:13:07.000,192,10977958,13725,0,1689088386,13144.346424009993,127.43621600999904,53541.85815816001
2023-07-11,15:13:08.000,192,10977939,13925,0,1689088387,13144.353160320003,127.42916687999968,53541.8721324
2023-07-11,15:13:09.000,192,10977946,13645,0,1689088388,13144.373369249988,127.42211775000033,53541.92104224
2023-07-11,15:13:10.000,192,10977924,13645,0,1689088389,13144.373369249988,127.46441253000376,53541.96296496
2023-07-11,15:13:11.000,192,10977930,14005,0,1689088390,13144.359896629998,127.46441253000376,53541.97693920001
2023-07-11,15:13:12.000,192,10977980,13925,0,1689088391,13144.400314489998,127.4573634000044,53542.00488768001
2023-07-11,15:13:13.000,192,10977939,13925,0,1689088392,13144.413787109988,127.47851079000247,53541.99790056001
2023-07-11,15:13:14.000,192,10977947,13965,0,1689088393,13144.373369249988,127.50670730999991,53541.95597784001
2023-07-11,15:13:15.000,192,10977940,13845,0,1689088394,13144.380105559998,127.59834599999886,53541.99091344
2023-07-11,15:13:16.000,192,10977962,13765,0,1689088395,13144.339687699998,127.60539512999821,53541.96995208
2023-07-11,15:13:17.000,192,10977934,14045,0,1689088396,13144.319478769998,127.5912968699995,53541.983926320005
2023-07-11,15:13:18.000,192,10977927,13645,0,1689088397,13144.359896629998,127.58424774000014,53542.053797520006
2023-07-11,15:13:19.000,192,10977931,13965,0,1689088398,13144.299269839998,127.54900209000334,53542.102707360005
2023-07-11,15:13:20.000,192,10977905,13765,0,1689088399,13144.312742460002,127.53490383000462,53542.032836160004
2023-07-11,15:13:21.000,192,10977916,14045,0,1689088400,13144.231906740002,127.51375643999927,53541.99091344
2023-07-11,15:13:22.000,192,10977955,13765,0,1689088401,13144.285797219993,127.48555992000183,53542.0118748
2023-07-11,15:13:23.000,192,10977895,13725,0,1689088402,13144.204961499992,127.42916687999968,53542.02584904001
2023-07-11,15:13:24.000,192,10977969,13885,0,1689088403,13144.204961499992,127.47146166000311,53541.99091344
2023-07-11,15:13:25.000,192,10977864,13885,0,1689088404,13144.110653160002,127.39392123000289,53542.02584904001
2023-07-11,15:13:26.000,192,10977911,13925,0,1689088405,13144.130862090002,127.40097036000225,53542.032836160004
2023-07-11,15:13:27.000,192,10977892,13765,0,1689088406,13144.130862090002,127.37277384000481,53542.102707360005
2023-07-11,15:13:28.000,192,10977932,13725,0,1689088407,13144.137598399997,127.39392123000289,53542.06777176
2023-07-11,15:13:29.000,192,10977941,13965,0,1689088408,13144.076971609997,127.39392123000289,53542.04681040001
2023-07-11,15:13:30.000,192,10977924,13765,0,1689088409,13144.023081129992,127.35867557999882,53541.983926320005
2023-07-11,15:13:31.000,192,10977975,13765,0,1689088410,13144.043290059992,127.35162644999946,53541.99790056001
2023-07-11,15:13:32.000,192,10977901,13965,0,1689088411,13144.029817440001,127.32342993000202,53542.03982328
2023-07-11,15:13:33.000,192,10977915,13965,0,1689088412,13143.975926959996,127.35162644999946,53542.04681040001
2023-07-11,15:13:34.000,192,10977904,13965,0,1689088413,13143.942245409991,127.3445773200001,53542.081746
2023-07-11,15:13:35.000,192,10977940,13805,0,1689088414,13143.895091239996,127.31638080000266,53542.1166816
2023-07-11,15:13:36.000,192,10977932,13645,0,1689088415,13143.935509099996,127.29523341000458,53542.13764296
2023-07-11,15:13:37.000,192,10977934,13885,0,1689088416,13143.88835493,127.30228254000394,53542.12366872001
2023-07-11,15:13:38.000,192,10977936,13925,0,1689088417,13143.834464449996,127.28113514999859,53542.102707360005
2023-07-11,15:13:39.000,192,10977939,13885,0,1689088418,13143.71994717999,127.28818427999795,53542.12366872001
2023-07-11,15:13:40.000,192,10977914,13765,0,1689088419,13143.74015610999,127.26703688999987,53542.09572024001
2023-07-11,15:13:41.000,192,10977907,13925,0,1689088420,13143.74689242,127.28818427999795,53542.10969448
2023-07-11,15:13:42.000,192,10977927,13925,0,1689088421,13143.693001939995,127.27408601999923,53542.13764296
2023-07-11,15:13:43.000,192,10977928,13565,0,1689088422,13143.672793009995,127.25293863000115,53542.151617200005
2023-07-11,15:13:44.000,192,10977942,13685,0,1689088423,13143.6660567,127.28113514999859,53542.13764296
2023-07-11,15:13:45.000,192,10977939,14005,0,1689088424,13143.58522098,127.25998776000051,53542.00488768001
2023-07-11,15:13:46.000,192,10977961,14005,0,1689088425,13143.57848466999,127.28113514999859,53542.032836160004
2023-07-11,15:13:47.000,192,10977945,13765,0,1689088426,13143.59869359999,127.31638080000266,53542.06078464
2023-07-11,15:13:48.000,192,10977921,14005,0,1689088427,13143.57848466999,127.35162644999946,53542.081746
2023-07-11,15:13:49.000,192,10977936,13805,0,1689088428,13143.56501205,127.38687210000353,53542.053797520006
2023-07-11,15:13:50.000,192,10977883,13805,0,1689088429,13143.60542991,127.42916687999968,53542.07475888001
2023-07-11,15:13:51.000,192,10977911,13965,0,1689088430,13143.68626563,127.4573634000044,53542.13764296
2023-07-11,15:13:52.000,192,10977938,13965,0,1689088431,13143.632375149995,127.49965818000055,53542.07475888001
2023-07-11,15:13:53.000,192,10977937,14005,0,1689088432,13143.68626563,127.52080556999863,53542.07475888001
2023-07-11,15:13:54.000,192,10977943,13965,0,1689088433,13143.693001939995,127.57014948000142,53542.04681040001
2023-07-11,15:13:55.000,192,10977973,13685,0,1689088434,13143.62563884,127.5560512200027,53541.99790056001
2023-07-11,15:13:56.000,192,10977929,13765,0,1689088435,13143.60542991,127.58424774000014,53541.96995208
2023-07-11,15:13:57.000,192,10977934,13805,0,1689088436,13143.632375149995,127.59834599999886,53542.053797520006
2023-07-11,15:13:58.000,192,10977934,13845,0,1689088437,13143.61890252999,127.5912968699995,53542.06777176
2023-07-11,15:13:59.000,192,10977901,13685,0,1689088438,13143.51785787999,127.62654252000357,53542.08873312
2023-07-11,15:14:00.000,192,10977919,13925,0,1689088439,13143.389867989994,127.62654252000357,53542.01886192
2023-07-11,15:14:01.000,192,10977936,13805,0,1689088440,13143.342713819999,127.60539512999821,53542.102707360005
2023-07-11,15:14:02.000,192,10977902,14005,0,1689088441,13143.221460239998,127.60539512999821,53542.032836160004
2023-07-11,15:14:03.000,192,10977910,13765,0,1689088442,13143.106942969993,127.58424774000014,53541.99091344
2023-07-11,15:14:04.000,192,10977920,14045,0,1689088443,13143.066525109993,127.5912968699995,53542.02584904001
2023-07-11,15:14:05.000,192,10977954,13645,0,1689088444,13142.911589980002,127.59834599999886,53541.96296496
2023-07-11,15:14:06.000,192,10977939,13765,0,1689088445,13142.925062599992,127.59834599999886,53541.97693920001
2023-07-11,15:14:07.000,192,10977947,13525,0,1689088446,13142.898117359997,127.58424774000014,53541.96995208
2023-07-11,15:14:08.000,192,10977890,13805,0,1689088447,13142.918326289997,127.66178817000036,53541.96995208
2023-07-11,15:14:09.000,192,10977906,13605,0,1689088448,13142.891381050002,127.66883729999972,53541.87911952001
2023-07-11,15:14:10.000,192,10977952,13925,0,1689088449,13142.871172120002,127.6899846899978,53541.84418392
2023-07-11,15:14:11.000,192,10977894,13605,0,1689088450,13142.830754260001,127.78162338000402,53541.78828696001
2023-07-11,15:14:12.000,192,10977939,13925,0,1689088451,13142.824017949992,127.83096728999953,53541.83719680001
2023-07-11,15:14:13.000,192,10977915,14085,0,1689088452,13142.871172120002,127.87326207000297,53541.84418392
2023-07-11,15:14:14.000,192,10977933,13805,0,1689088453,13142.911589980002,127.99309727999935,53541.8022612
2023-07-11,15:14:15.000,192,10977927,13885,0,1689088454,13142.884644739992,128.04244119000214,53541.79527408
2023-07-11,15:14:16.000,192,10977912,13725,0,1689088455,13142.904853669992,128.09178509999765,53541.77431272
2023-07-11,15:14:17.000,192,10977945,13645,0,1689088456,13142.925062599992,128.16932552999788,53541.78828696001
2023-07-11,15:14:18.000,192,10977931,13925,0,1689088457,13142.837490569997,128.21866944000067,53541.74636424
2023-07-11,15:14:19.000,192,10977931,14045,0,1689088458,13142.824017949992,128.2468659599981,53541.73937712001
2023-07-11,15:14:20.000,192,10977919,13805,0,1689088459,13142.776863779996,128.27506248000282,53541.648544560005
2023-07-11,15:14:21.000,192,10977937,13725,0,1689088460,13142.709500680001,128.28211161000218,53541.57867336
2023-07-11,15:14:22.000,192,10977938,13765,0,1689088461,13142.749918540001,128.35260291000304,53541.70444152
2023-07-11,15:14:23.000,192,10977899,14045,0,1689088462,13142.749918540001,128.34555378000368,53541.75335136
2023-07-11,15:14:24.000,192,10977929,13845,0,1689088463,13142.722973299991,128.37375030000112,53541.718415760006
2023-07-11,15:14:25.000,192,10977918,13925,0,1689088464,13142.5882471,128.33850465000432,53541.63457032
2023-07-11,15:14:26.000,192,10977917,13725,0,1689088465,13142.54782924,128.36670117000176,53541.63457032
2023-07-11,15:14:27.000,192,10977953,13725,0,1689088466,13142.52088399999,128.36670117000176,53541.64155744001
2023-07-11,15:14:28.000,192,10977920,14245,0,1689088467,13142.46025720999,128.37375030000112,53541.64155744001
2023-07-11,15:14:29.000,192,10977945,13965,0,1689088468,13142.413103039995,128.41604508000455,53541.56469912
2023-07-11,15:14:30.000,192,10977882,13885,0,1689088469,13142.44678459,128.38784855999984,53541.60662184
2023-07-11,15:14:31.000,192,10977952,13885,0,1689088470,13142.44678459,128.33850465000432,53541.65553168
2023-07-11,15:14:32.000,192,10977955,13965,0,1689088471,13142.40636673,128.3596520400024,53541.64155744001
2023-07-11,15:14:33.000,192,10977916,13525,0,1689088472,13142.332267319995,128.38079943000048,53541.54373776001
2023-07-11,15:14:34.000,192,10977914,13605,0,1689088473,13142.27837683999,128.38079943000048,53541.480853680005
2023-07-11,15:14:35.000,192,10977920,13685,0,1689088474,13142.244695289999,128.34555378000368,53541.50181504001
2023-07-11,15:14:36.000,192,10977924,13925,0,1689088475,13142.251431599994,128.31735725999897,53541.58566048
2023-07-11,15:14:37.000,192,10977978,13845,0,1689088476,13142.25816790999,128.32440638999833,53541.50181504001
2023-07-11,15:14:38.000,192,10977924,13885,0,1689088477,13142.251431599994,128.32440638999833,53541.49482792001
2023-07-11,15:14:39.000,192,10977925,13885,0,1689088478,13142.271640529994,128.28211161000218,53541.50181504001
2023-07-11,15:14:40.000,192,10977921,13925,0,1689088479,13142.30532208,128.2962098700009,53541.4878408
2023-07-11,15:14:41.000,192,10977897,13805,0,1689088480,13142.30532208,128.30325900000025,53541.480853680005
2023-07-11,15:14:42.000,192,10977925,13805,0,1689088481,13142.332267319995,128.28916074000153,53541.480853680005
2023-07-11,15:14:43.000,192,10977917,14085,0,1689088482,13142.29858576999,128.33850465000432,53541.47386656001
2023-07-11,15:14:44.000,192,10977967,13725,0,1689088483,13142.33900362999,128.30325900000025,53541.557712
2023-07-11,15:14:45.000,192,10977949,13885,0,1689088484,13142.291849459994,128.36670117000176,53541.480853680005
2023-07-11,15:14:46.000,192,10977960,13725,0,1689088485,13142.32553101,128.3596520400024,53541.50880216
2023-07-11,15:14:47.000,192,10977920,13765,0,1689088486,13142.36594887,128.3948976899992,53541.54373776001
2023-07-11,15:14:48.000,192,10977927,13805,0,1689088487,13142.33900362999,128.40899594999792,53541.54373776001
2023-07-11,15:14:49.000,192,10977975,13845,0,1689088488,13142.312058389994,128.3948976899992,53541.550724880006
2023-07-11,15:14:50.000,192,10977910,13965,0,1689088489,13142.291849459994,128.41604508000455,53541.57867336
2023-07-11,15:14:51.000,192,10977923,13845,0,1689088490,13142.231222669994,128.43719247000263,53541.529763520004
2023-07-11,15:14:52.000,192,10977945,13645,0,1689088491,13142.211013739994,128.40899594999792,53541.550724880006
2023-07-11,15:14:53.000,192,10977914,13805,0,1689088492,13142.204277429999,128.3948976899992,53541.599634720005
2023-07-11,15:14:54.000,192,10977928,13765,0,1689088493,13142.143650639999,128.38784855999984,53541.557712
2023-07-11,15:14:55.000,192,10977924,13765,0,1689088494,13142.136914329989,128.37375030000112,53541.61360896
2023-07-11,15:14:56.000,192,10977953,14005,0,1689088495,13142.143650639999,128.38784855999984,53541.67649304
2023-07-11,15:14:57.000,192,10977886,13805,0,1689088496,13142.143650639999,128.33850465000432,53541.63457032
2023-07-11,15:14:58.000,192,10977950,14205,0,1689088497,13142.103232779999,128.33850465000432,53541.66251880001
2023-07-11,15:14:59.000,192,10977935,13965,0,1689088498,13142.103232779999,128.37375030000112,53541.648544560005
2023-07-11,15:15:00.000,192,10977947,13925,0,1689088499,13142.103232779999,128.36670117000176,53541.54373776001
2023-07-11,15:15:01.000,192,10977941,14165,0,1689088500,13142.103232779999,128.37375030000112,53541.57168624001
2023-07-11,15:15:02.000,192,10977926,14165,0,1689088501,13142.130178019994,128.37375030000112,53541.56469912
2023-07-11,15:15:03.000,192,10977924,13965,0,1689088502,13142.251431599994,128.38784855999984,53541.697454400004
2023-07-11,15:15:04.000,192,10977952,13685,0,1689088503,13142.28511315,128.40899594999792,53541.66251880001
2023-07-11,15:15:05.000,192,10977909,13565,0,1689088504,13142.291849459994,128.40194681999856,53541.61360896
2023-07-11,15:15:06.000,192,10977969,13805,0,1689088505,13142.36594887,128.38784855999984,53541.64155744001
2023-07-11,15:15:07.000,192,10977954,13725,0,1689088506,13142.42657566,128.40194681999856,53541.61360896
2023-07-11,15:15:08.000,192,10977911,13765,0,1689088507,13142.44004827999,128.37375030000112,53541.68348016
2023-07-11,15:15:09.000,192,10977955,14045,0,1689088508,13142.46025720999,128.37375030000112,53541.61360896
2023-07-11,15:15:10.000,192,10977952,14005,0,1689088509,13142.54109292999,128.36670117000176,53541.6275832
2023-07-11,15:15:11.000,192,10977937,14245,0,1689088510,13142.60171971999,128.3596520400024,53541.71142864001
2023-07-11,15:15:12.000,192,10977917,13725,0,1689088511,13142.655610199996,128.38784855999984,53541.68348016
2023-07-11,15:15:13.000,192,10977930,13525,0,1689088512,13142.682555439991,128.33850465000432,53541.69046728001
2023-07-11,15:15:14.000,192,10977936,13885,0,1689088513,13142.743182229991,128.38079943000048,53541.73937712001
2023-07-11,15:15:15.000,192,10977905,13805,0,1689088514,13142.803809019992,128.38079943000048,53541.76033848001
2023-07-11,15:15:16.000,192,10977923,13845,0,1689088515,13142.756654849996,128.36670117000176,53541.69046728001
2023-07-11,15:15:17.000,192,10977903,14165,0,1689088516,13142.797072709996,128.38079943000048,53541.71142864001
2023-07-11,15:15:18.000,192,10977905,13925,0,1689088517,13142.844226879992,128.33850465000432,53541.76033848001
2023-07-11,15:15:19.000,192,10977933,13765,0,1689088518,13142.898117359997,128.3314555199977,53541.80924832001
2023-07-11,15:15:20.000,192,10977909,13605,0,1689088519,13142.898117359997,128.36670117000176,53541.83020968001
2023-07-11,15:15:21.000,192,10977923,13765,0,1689088520,13142.904853669992,128.38079943000048,53541.77431272
2023-07-11,15:15:22.000,192,10977955,14245,0,1689088521,13142.952007840002,128.40899594999792,53541.78828696001
2023-07-11,15:15:23.000,192,10977940,13925,0,1689088522,13142.985689389992,128.40194681999856,53541.77431272
2023-07-11,15:15:24.000,192,10977954,13805,0,1689088523,13142.999162009997,128.43014334000327,53541.79527408
2023-07-11,15:15:25.000,192,10977952,13965,0,1689088524,13142.958744149997,128.41604508000455,53541.77431272
2023-07-11,15:15:26.000,192,10977919,13805,0,1689088525,13143.026107249992,128.41604508000455,53541.82322256
2023-07-11,15:15:27.000,192,10977911,13565,0,1689088526,13143.086734039993,128.4583398600007,53541.83719680001
2023-07-11,15:15:28.000,192,10977864,13805,0,1689088527,13143.120415589998,128.4583398600007,53541.85815816001
2023-07-11,15:15:29.000,192,10977933,13925,0,1689088528,13143.120415589998,128.48653637999814,53541.8721324
2023-07-11,15:15:30.000,192,10977915,13885,0,1689088529,13143.100206659998,128.45129073000135,53541.78129984
2023-07-11,15:15:31.000,192,10977929,14045,0,1689088530,13143.100206659998,128.45129073000135,53541.767325600005
2023-07-11,15:15:32.000,192,10977930,13925,0,1689088531,13143.120415589998,128.444241600002,53541.84418392
2023-07-11,15:15:33.000,192,10977927,14085,0,1689088532,13143.100206659998,128.43719247000263,53541.8721324
2023-07-11,15:15:34.000,192,10977945,13805,0,1689088533,13143.046316179993,128.43719247000263,53541.84418392
2023-07-11,15:15:35.000,192,10977933,13845,0,1689088534,13143.093470350002,128.38784855999984,53541.91405512
2023-07-11,15:15:36.000,192,10977907,13885,0,1689088535,13143.154097139988,128.41604508000455,53541.96296496
2023-07-11,15:15:37.000,192,10977906,14005,0,1689088536,13143.154097139988,128.38784855999984,53541.94899072
2023-07-11,15:15:38.000,192,10977872,14125,0,1689088537,13143.187778689993,128.41604508000455,53541.90706800001
2023-07-11,15:15:39.000,192,10977901,13765,0,1689088538,13143.120415589998,128.41604508000455,53541.82322256
2023-07-11,15:15:40.000,192,10977906,13765,0,1689088539,13143.194514999988,128.40899594999792,53541.886106640006
2023-07-11,15:15:41.000,192,10977919,13765,0,1689088540,13143.282087029998,128.40194681999856,53541.95597784001
2023-07-11,15:15:42.000,192,10977953,13965,0,1689088541,13143.362922749999,128.40194681999856,53541.99091344
2023-07-11,15:15:43.000,192,10977968,13885,0,1689088542,13143.423549539999,128.35260291000304,53541.983926320005
2023-07-11,15:15:44.000,192,10977941,14125,0,1689088543,13143.4639674,128.3103081299996,53541.95597784001
2023-07-11,15:15:45.000,192,10977943,13885,0,1689088544,13143.430285849994,128.28211161000218,53541.95597784001
2023-07-11,15:15:46.000,192,10977917,13925,0,1689088545,13143.531330499995,128.2468659599981,53541.97693920001
2023-07-11,15:15:47.000,192,10977886,13925,0,1689088546,13143.54480312,128.19047292000323,53541.97693920001
2023-07-11,15:15:48.000,192,10977922,13965,0,1689088547,13143.56501205,128.15522726999916,53542.032836160004
2023-07-11,15:15:49.000,192,10977947,13845,0,1689088548,13143.58522098,128.112932490003,53541.91405512
2023-07-11,15:15:50.000,192,10977965,13845,0,1689088549,13143.62563884,128.112932490003,53541.96995208
2023-07-11,15:15:51.000,192,10977906,13805,0,1689088550,13143.713210869995,128.04244119000214,53542.09572024001
2023-07-11,15:15:52.000,192,10977916,14365,0,1689088551,13143.753628729995,127.98604814999999,53542.053797520006
2023-07-11,15:15:53.000,192,10977954,13925,0,1689088552,13143.78057396999,127.95785163000255,53542.07475888001
2023-07-11,15:15:54.000,192,10977930,13685,0,1689088553,13143.78731028,127.93670424000447,53542.032836160004
2023-07-11,15:15:55.000,192,10977924,13805,0,1689088554,13143.78057396999,127.92965510999784,53542.102707360005
2023-07-11,15:15:56.000,192,10977914,13885,0,1689088555,13143.78057396999,127.83096728999953,53542.13065584
2023-07-11,15:15:57.000,192,10977898,13845,0,1689088556,13143.814255519996,127.83096728999953,53542.19353992001
2023-07-11,15:15:58.000,192,10977968,13725,0,1689088557,13143.861409689991,127.77457425000466,53542.17257856001
2023-07-11,15:15:59.000,192,10977933,13765,0,1689088558,13143.834464449996,127.73932860000059,53542.151617200005
2023-07-11,15:16:00.000,192,10977927,14005,0,1689088559,13143.84120075999,127.6899846899978,53542.1865528
2023-07-11,15:16:01.000,192,10977908,14245,0,1689088560,13143.814255519996,127.64064078000229,53542.1865528
2023-07-11,15:16:02.000,192,10977914,13965,0,1689088561,13143.814255519996,127.56310035000206,53542.21450128001
2023-07-11,15:16:03.000,192,10977982,14005,0,1689088562,13143.74689242,127.57014948000142,53542.15860432
2023-07-11,15:16:04.000,192,10977907,13805,0,1689088563,13143.70647456,127.50670730999991,53542.21450128001
2023-07-11,15:16:05.000,192,10977935,13845,0,1689088564,13143.571748359995,127.52785469999799,53542.12366872001
2023-07-11,15:16:06.000,192,10977936,14005,0,1689088565,13143.56501205,127.48555992000183,53542.1865528
2023-07-11,15:16:07.000,192,10977918,13725,0,1689088566,13143.52459419,127.46441253000376,53542.200527040004
2023-07-11,15:16:08.000,192,10977915,13925,0,1689088567,13143.53806680999,127.48555992000183,53542.21450128001
2023-07-11,15:16:09.000,192,10977891,13965,0,1689088568,13143.47744001999,127.47851079000247,53542.22847552
2023-07-11,15:16:10.000,192,10977912,14165,0,1689088569,13143.470703709994,127.45031426999776,53542.1166816
2023-07-11,15:16:11.000,192,10977931,13725,0,1689088570,13143.410076919994,127.47146166000311,53542.151617200005
2023-07-11,15:16:12.000,192,10977943,13845,0,1689088571,13143.47744001999,127.4432651399984,53542.20751416
2023-07-11,15:16:13.000,192,10977928,13925,0,1689088572,13143.443758469999,127.49260905000119,53542.200527040004
2023-07-11,15:16:14.000,192,10977919,14005,0,1689088573,13143.410076919994,127.47146166000311,53542.13764296
2023-07-11,15:16:15.000,192,10977914,14085,0,1689088574,13143.43702215999,127.5560512200027,53542.20751416
2023-07-11,15:16:16.000,192,10977966,13925,0,1689088575,13143.45723108999,127.54195296000398,53542.256424
2023-07-11,15:16:17.000,192,10977862,14125,0,1689088576,13143.43702215999,127.59834599999886,53542.20751416
2023-07-11,15:16:18.000,192,10977918,14045,0,1689088577,13143.430285849994,127.62654252000357,53542.13065584
2023-07-11,15:16:19.000,192,10977896,13965,0,1689088578,13143.369659059994,127.6899846899978,53542.081746
2023-07-11,15:16:20.000,192,10977941,13565,0,1689088579,13143.356186439989,127.73227947000123,53542.13065584
2023-07-11,15:16:21.000,192,10977929,14165,0,1689088580,13143.356186439989,127.8027707700021,53542.200527040004
2023-07-11,15:16:22.000,192,10977932,14045,0,1689088581,13143.369659059994,127.84506554999825,53542.19353992001
2023-07-11,15:16:23.000,192,10977953,14045,0,1689088582,13143.295559649989,127.91555684999912,53542.17257856001
2023-07-11,15:16:24.000,192,10977887,14005,0,1689088583,13143.228196549993,127.95080250000319,53542.1865528
2023-07-11,15:16:25.000,192,10977910,14045,0,1689088584,13143.086734039993,128.02834293000342,53542.04681040001
2023-07-11,15:16:26.000,192,10977895,13965,0,1689088585,13143.032843560002,128.0001464099987,53542.06078464
2023-07-11,15:16:27.000,192,10977920,13925,0,1689088586,13142.952007840002,128.05653945000086,53542.07475888001
2023-07-11,15:16:28.000,192,10977909,13845,0,1689088587,13142.904853669992,128.0494903200015,53542.032836160004
2023-07-11,15:16:29.000,192,10977961,13965,0,1689088588,13142.797072709996,128.06358858000021,53541.94899072
2023-07-11,15:16:30.000,192,10977895,14045,0,1689088589,13142.776863779996,128.04244119000214,53541.97693920001
2023-07-11,15:16:31.000,192,10977901,13725,0,1689088590,13142.770127470001,128.07063770999957,53542.01886192
2023-07-11,15:16:32.000,192,10977928,13925,0,1689088591,13142.749918540001,128.07768683999893,53542.0118748
2023-07-11,15:16:33.000,192,10977903,13765,0,1689088592,13142.696028059996,128.11998162000236,53541.90706800001
2023-07-11,15:16:34.000,192,10977968,14085,0,1689088593,13142.68929175,128.0988342300043,53541.92104224
2023-07-11,15:16:35.000,192,10977902,14045,0,1689088594,13142.66908282,128.11998162000236,53541.865145280004
2023-07-11,15:16:36.000,192,10977922,13965,0,1689088595,13142.60845603,128.12703075000172,53541.865145280004
2023-07-11,15:16:37.000,192,10977922,13885,0,1689088596,13142.60171971999,128.11998162000236,53541.8721324
2023-07-11,15:16:38.000,192,10977974,13845,0,1689088597,13142.574774479996,128.112932490003,53541.90008088
2023-07-11,15:16:39.000,192,10977911,13725,0,1689088598,13142.534356619995,128.19047292000323,53541.89309376
2023-07-11,15:16:40.000,192,10977920,14005,0,1689088599,13142.44004827999,128.21866944000067,53541.85117104
2023-07-11,15:16:41.000,192,10977936,13885,0,1689088600,13142.392894109995,128.22571857000003,53541.85815816001
2023-07-11,15:16:42.000,192,10977912,13885,0,1689088601,13142.36594887,128.2468659599981,53541.80924832001
2023-07-11,15:16:43.000,192,10977924,13925,0,1689088602,13142.291849459994,128.30325900000025,53541.75335136
2023-07-11,15:16:44.000,192,10977946,14085,0,1689088603,13142.190804809994,128.3314555199977,53541.74636424
2023-07-11,15:16:45.000,192,10977930,14165,0,1689088604,13142.17733218999,128.38784855999984,53541.71142864001
2023-07-11,15:16:46.000,192,10977925,13565,0,1689088605,13142.204277429999,128.41604508000455,53541.77431272
2023-07-11,15:16:47.000,192,10977912,14085,0,1689088606,13142.157123259989,128.4230942100039,53541.78828696001
2023-07-11,15:16:48.000,192,10977904,13845,0,1689088607,13142.116705399989,128.444241600002,53541.718415760006
2023-07-11,15:16:49.000,192,10977887,13725,0,1689088608,13142.015660749988,128.5217820300022,53541.61360896
2023-07-11,15:16:50.000,192,10977920,13965,0,1689088609,13142.035869679989,128.49358551000478,53541.66950592001
2023-07-11,15:16:51.000,192,10977908,13885,0,1689088610,13141.995451819988,128.53588029000093,53541.697454400004
2023-07-11,15:16:52.000,192,10977924,13525,0,1689088611,13141.981979199998,128.51473290000285,53541.67649304
2023-07-11,15:16:53.000,192,10977925,13925,0,1689088612,13142.029133369993,128.51473290000285,53541.66251880001
2023-07-11,15:16:54.000,192,10977932,14085,0,1689088613,13142.008924439993,128.5217820300022,53541.6275832
2023-07-11,15:16:55.000,192,10977932,13805,0,1689088614,13142.015660749988,128.5217820300022,53541.59264760001
2023-07-11,15:16:56.000,192,10977911,13965,0,1689088615,13142.029133369993,128.48653637999814,53541.65553168
2023-07-11,15:16:57.000,192,10977902,13645,0,1689088616,13141.995451819988,128.50063464000414,53541.68348016
2023-07-11,15:16:58.000,192,10977933,13885,0,1689088617,13141.948297649993,128.43719247000263,53541.648544560005
2023-07-11,15:16:59.000,192,10977971,13925,0,1689088618,13141.840516689997,128.4583398600007,53541.557712
2023-07-11,15:17:00.000,192,10977907,13725,0,1689088619,13141.806835139992,128.3948976899992,53541.529763520004
2023-07-11,15:17:01.000,192,10977931,13965,0,1689088620,13141.813571450002,128.3948976899992,53541.59264760001
2023-07-11,15:17:02.000,192,10977926,13885,0,1689088621,13141.813571450002,128.35260291000304,53541.66251880001
2023-07-11,15:17:03.000,192,10977971,13885,0,1689088622,13141.766417279992,128.36670117000176,53541.66251880001
2023-07-11,15:17:04.000,192,10977926,13725,0,1689088623,13141.739472039997,128.36670117000176,53541.60662184
2023-07-11,15:17:05.000,192,10977953,13725,0,1689088624,13141.685581559992,128.3948976899992,53541.57168624001
2023-07-11,15:17:06.000,192,10977922,14085,0,1689088625,13141.685581559992,128.38784855999984,53541.557712
2023-07-11,15:17:07.000,192,10977915,13805,0,1689088626,13141.678845249997,128.40194681999856,53541.51578928
2023-07-11,15:17:08.000,192,10977955,13885,0,1689088627,13141.752944660002,128.36670117000176,53541.557712
2023-07-11,15:17:09.000,192,10977900,13925,0,1689088628,13141.732735730002,128.3948976899992,53541.529763520004
2023-07-11,15:17:10.000,192,10977942,14005,0,1689088629,13141.712526800002,128.36670117000176,53541.51578928
2023-07-11,15:17:11.000,192,10977946,13725,0,1689088630,13141.739472039997,128.4230942100039,53541.4878408
2023-07-11,15:17:12.000,192,10977880,13885,0,1689088631,13141.752944660002,128.45129073000135,53541.50880216
2023-07-11,15:17:13.000,192,10977911,13725,0,1689088632,13141.692317870002,128.52883116000157,53541.550724880006
2023-07-11,15:17:14.000,192,10977945,13765,0,1689088633,13141.645163699992,128.53588029000093,53541.45290520001
2023-07-11,15:17:15.000,192,10977915,13925,0,1689088634,13141.604745839992,128.557027679999,53541.45290520001
2023-07-11,15:17:16.000,192,10977910,13765,0,1689088635,13141.557591669996,128.57112593999773,53541.431943840005
2023-07-11,15:17:17.000,192,10977935,13925,0,1689088636,13141.496964879996,128.59932246000244,53541.46687944
2023-07-11,15:17:18.000,192,10977911,13725,0,1689088637,13141.483492259991,128.62751897999988,53541.480853680005
2023-07-11,15:17:19.000,192,10977929,13885,0,1689088638,13141.36897499,128.63456810999924,53541.45989232
2023-07-11,15:17:20.000,192,10977901,13965,0,1689088639,13141.32855713,128.62751897999988,53541.43893096
2023-07-11,15:17:21.000,192,10977955,13965,0,1689088640,13141.26119402999,128.63456810999924,53541.45290520001
2023-07-11,15:17:22.000,192,10977878,14165,0,1689088641,13141.24098509999,128.59227333000308,53541.37604688001
2023-07-11,15:17:23.000,192,10977917,13685,0,1689088642,13141.18035830999,128.59932246000244,53541.39700824
2023-07-11,15:17:24.000,192,10977909,13885,0,1689088643,13141.09952258999,128.52883116000157,53541.30617568001
2023-07-11,15:17:25.000,192,10977942,13765,0,1689088644,13141.08604997,128.52883116000157,53541.29220144
2023-07-11,15:17:26.000,192,10977971,13565,0,1689088645,13141.14667676,128.45129073000135,53541.36905976
2023-07-11,15:17:27.000,192,10977925,13925,0,1689088646,13141.16688569,128.41604508000455,53541.4179696
2023-07-11,15:17:28.000,192,10977903,13805,0,1689088647,13141.173621999995,128.41604508000455,53541.383034000006
2023-07-11,15:17:29.000,192,10977892,14085,0,1689088648,13141.12646783,128.43014334000327,53541.39002112
2023-07-11,15:17:30.000,192,10977939,14245,0,1689088649,13141.032159489994,128.38079943000048,53541.34111128
2023-07-11,15:17:31.000,192,10977949,13965,0,1689088650,13141.01868686999,128.36670117000176,53541.32713704001
2023-07-11,15:17:32.000,192,10977944,13765,0,1689088651,13141.06584104,128.33850465000432,53541.3480984
2023-07-11,15:17:33.000,192,10977914,13645,0,1689088652,13141.005214249999,128.33850465000432,53541.3480984
2023-07-11,15:17:34.000,192,10977927,13725,0,1689088653,13140.97826900999,128.35260291000304,53541.362072640004
2023-07-11,15:17:35.000,192,10977924,13765,0,1689088654,13140.924378529999,128.3314555199977,53541.3480984
2023-07-11,15:17:36.000,192,10977915,14005,0,1689088655,13140.958060079989,128.30325900000025,53541.383034000006
2023-07-11,15:17:37.000,192,10977920,13645,0,1689088656,13140.850279119994,128.25391509000474,53541.35508552001
2023-07-11,15:17:38.000,192,10977944,14005,0,1689088657,13140.803124949998,128.23981682999874,53541.30617568001
2023-07-11,15:17:39.000,192,10977900,13925,0,1689088658,13140.702080299998,128.19047292000323,53541.313162800005
2023-07-11,15:17:40.000,192,10977966,13965,0,1689088659,13140.661662439998,128.15522726999916,53541.313162800005
2023-07-11,15:17:41.000,192,10977924,13845,0,1689088660,13140.648189819993,128.11998162000236,53541.313162800005
2023-07-11,15:17:42.000,192,10977947,14085,0,1689088661,13140.627980889993,128.12703075000172,53541.313162800005
2023-07-11,15:17:43.000,192,10977974,13805,0,1689088662,13140.574090410002,128.09178509999765,53541.28521432001
2023-07-11,15:17:44.000,192,10977926,14005,0,1689088663,13140.506727309992,128.11998162000236,53541.29220144
2023-07-11,15:17:45.000,192,10977883,14045,0,1689088664,13140.405682659992,128.13407988000108,53541.23630448001
2023-07-11,15:17:46.000,192,10977949,14125,0,1689088665,13140.405682659992,128.07768683999893,53541.25027872
2023-07-11,15:17:47.000,192,10977907,13725,0,1689088666,13140.345055869991,128.03539206000278,53541.25726584001
2023-07-11,15:17:48.000,192,10977922,13925,0,1689088667,13140.324846939991,128.04244119000214,53541.20835600001
2023-07-11,15:17:49.000,192,10977914,14045,0,1689088668,13140.25074753,128.03539206000278,53541.13149768
2023-07-11,15:17:50.000,192,10977920,13885,0,1689088669,13140.2305386,128.02129380000406,53541.20136888
2023-07-11,15:17:51.000,192,10977908,13885,0,1689088670,13140.21032967,128.0142446700047,53541.215343120006
2023-07-11,15:17:52.000,192,10977940,13925,0,1689088671,13140.16991181,127.97194989000127,53541.22233024
2023-07-11,15:17:53.000,192,10977927,14005,0,1689088672,13140.08233977999,127.96490076000191,53541.194381760004
2023-07-11,15:17:54.000,192,10977925,13765,0,1689088673,13140.06213084999,127.95080250000319,53541.22233024
2023-07-11,15:17:55.000,192,10977935,13965,0,1689088674,13140.00150405999,127.92260597999848,53541.20136888
2023-07-11,15:17:56.000,192,10977914,13405,0,1689088675,13139.994767749995,127.94375337000383,53541.16643328001
2023-07-11,15:17:57.000,192,10977921,13565,0,1689088676,13139.934140959995,127.92260597999848,53541.194381760004
2023-07-11,15:17:58.000,192,10977905,14325,0,1689088677,13139.94761358,127.9014585900004,53541.20136888
2023-07-11,15:17:59.000,192,10977931,13805,0,1689088678,13139.98803144,127.85211468000489,53541.20835600001
2023-07-11,15:18:00.000,192,10977910,13925,0,1689088679,13139.974558819995,127.85916381000425,53541.215343120006
2023-07-11,15:18:01.000,192,10977946,13925,0,1689088680,13139.893723099995,127.8380164199989,53541.12451056
2023-07-11,15:18:02.000,192,10977923,13645,0,1689088681,13139.92740465,127.78867251000338,53541.20835600001
2023-07-11,15:18:03.000,192,10977935,13765,0,1689088682,13139.90719572,127.76047598999867,53541.18739464001
2023-07-11,15:18:04.000,192,10977943,13805,0,1689088683,13139.88025047999,127.76752511999803,53541.11752344001
2023-07-11,15:18:05.000,192,10977915,13765,0,1689088684,13139.873514169994,127.72523034000187,53541.15944616001
2023-07-11,15:18:06.000,192,10977958,14045,0,1689088685,13139.90719572,127.67588642999908,53541.194381760004
2023-07-11,15:18:07.000,192,10977925,13805,0,1689088686,13139.893723099995,127.654739040001,53541.20835600001
2023-07-11,15:18:08.000,192,10977923,13845,0,1689088687,13139.90045940999,127.61244426000485,53541.20835600001
2023-07-11,15:18:09.000,192,10977924,13885,0,1689088688,13139.812887379994,127.58424774000014,53541.16643328001
2023-07-11,15:18:10.000,192,10977945,13725,0,1689088689,13139.77920582999,127.58424774000014,53541.15245904
2023-07-11,15:18:11.000,192,10977913,13805,0,1689088690,13139.772469519994,127.58424774000014,53541.15944616001
2023-07-11,15:18:12.000,192,10977932,13805,0,1689088691,13139.752260589994,127.53490383000462,53541.145471920005
2023-07-11,15:18:13.000,192,10977929,13965,0,1689088692,13139.765733209999,127.51375643999927,53541.20136888
2023-07-11,15:18:14.000,192,10977968,13725,0,1689088693,13139.752260589994,127.52080556999863,53541.16643328001
2023-07-11,15:18:15.000,192,10977901,14045,0,1689088694,13139.732051659994,127.50670730999991,53541.1734204
2023-07-11,15:18:16.000,192,10977944,14045,0,1689088695,13139.77920582999,127.51375643999927,53541.18040752
2023-07-11,15:18:17.000,192,10977967,14085,0,1689088696,13139.77920582999,127.53490383000462,53541.194381760004
2023-07-11,15:18:18.000,192,10977946,14085,0,1689088697,13139.732051659994,127.54900209000334,53541.145471920005
2023-07-11,15:18:19.000,192,10977970,13965,0,1689088698,13139.725315349999,127.53490383000462,53541.096562080005
2023-07-11,15:18:20.000,192,10977967,14085,0,1689088699,13139.752260589994,127.49965818000055,53541.16643328001
2023-07-11,15:18:21.000,192,10977943,13685,0,1689088700,13139.792678449994,127.52785469999799,53541.1734204
2023-07-11,15:18:22.000,192,10977936,13765,0,1689088701,13139.83983261999,127.54195296000398,53541.215343120006
2023-07-11,15:18:23.000,192,10977900,13845,0,1689088702,13139.84656893,127.49965818000055,53541.23630448001
2023-07-11,15:18:24.000,192,10977924,13845,0,1689088703,13139.88025047999,127.49965818000055,53541.25027872
2023-07-11,15:18:25.000,192,10977934,13925,0,1689088704,13139.86004154999,127.50670730999991,53541.20136888
2023-07-11,15:18:26.000,192,10977934,13765,0,1689088705,13139.84656893,127.50670730999991,53541.23630448001
2023-07-11,15:18:27.000,192,10977937,13925,0,1689088706,13139.873514169994,127.47146166000311,53541.27124008
2023-07-11,15:18:28.000,192,10977967,13885,0,1689088707,13139.82636,127.48555992000183,53541.22931736
2023-07-11,15:18:29.000,192,10977944,13925,0,1689088708,13139.77920582999,127.51375643999927,53541.25726584001
2023-07-11,15:18:30.000,192,10977925,13805,0,1689088709,13139.792678449994,127.51375643999927,53541.25027872
2023-07-11,15:18:31.000,192,10977914,13725,0,1689088710,13139.792678449994,127.5560512200027,53541.30617568001
2023-07-11,15:18:32.000,192,10977940,14205,0,1689088711,13139.792678449994,127.58424774000014,53541.313162800005
2023-07-11,15:18:33.000,192,10977951,13845,0,1689088712,13139.752260589994,127.60539512999821,53541.34111128
2023-07-11,15:18:34.000,192,10977930,13885,0,1689088713,13139.671424869994,127.654739040001,53541.2432916
2023-07-11,15:18:35.000,192,10977907,13685,0,1689088714,13139.604061769998,127.66883729999972,53541.28521432001
2023-07-11,15:18:36.000,192,10977897,14245,0,1689088715,13139.597325459988,127.73932860000059,53541.27124008
2023-07-11,15:18:37.000,192,10977941,14205,0,1689088716,13139.556907599988,127.78162338000402,53541.25027872
2023-07-11,15:18:38.000,192,10977915,14045,0,1689088717,13139.657952249989,127.75342685999931,53541.362072640004
2023-07-11,15:18:39.000,192,10977920,14045,0,1689088718,13139.671424869994,127.77457425000466,53541.362072640004
2023-07-11,15:18:40.000,192,10977960,13685,0,1689088719,13139.684897489999,127.78162338000402,53541.43893096
2023-07-11,15:18:41.000,192,10977936,13925,0,1689088720,13139.644479629998,127.76752511999803,53541.33412416001
2023-07-11,15:18:42.000,192,10977957,13925,0,1689088721,13139.583852839998,127.74637772999995,53541.33412416001
2023-07-11,15:18:43.000,192,10977916,14085,0,1689088722,13139.617534389989,127.72523034000187,53541.37604688001
2023-07-11,15:18:44.000,192,10977910,13845,0,1689088723,13139.597325459988,127.73227947000123,53541.39002112
2023-07-11,15:18:45.000,192,10977952,13645,0,1689088724,13139.536698669988,127.73932860000059,53541.34111128
2023-07-11,15:18:46.000,192,10977922,13925,0,1689088725,13139.503017119998,127.7040829500038,53541.32014992
2023-07-11,15:18:47.000,192,10977922,13925,0,1689088726,13139.476071880003,127.68293555999844,53541.383034000006
2023-07-11,15:18:48.000,192,10977889,13925,0,1689088727,13139.449126639993,127.72523034000187,53541.36905976
2023-07-11,15:18:49.000,192,10977976,13565,0,1689088728,13139.422181399997,127.77457425000466,53541.3480984
2023-07-11,15:18:50.000,192,10977900,14165,0,1689088729,13139.321136749997,127.79572164000274,53541.264252960005
2023-07-11,15:18:51.000,192,10977982,13925,0,1689088730,13139.334609370002,127.87326207000297,53541.28521432001
2023-07-11,15:18:52.000,192,10977937,13725,0,1689088731,13139.408708779993,127.9014585900004,53541.30617568001
2023-07-11,15:18:53.000,192,10977941,13725,0,1689088732,13139.388499849993,127.93670424000447,53541.264252960005
2023-07-11,15:18:54.000,192,10977927,13805,0,1689088733,13139.348081989992,128.04244119000214,53541.2782272
2023-07-11,15:18:55.000,192,10977915,13765,0,1689088734,13139.327873059992,128.03539206000278,53541.2782272
2023-07-11,15:18:56.000,192,10977932,14125,0,1689088735,13139.388499849993,128.07063770999957,53541.32014992
2023-07-11,15:18:57.000,192,10977950,13765,0,1689088736,13139.354818300002,128.0988342300043,53541.264252960005
2023-07-11,15:18:58.000,192,10977952,14205,0,1689088737,13139.307664129992,128.1481781399998,53541.264252960005
2023-07-11,15:18:59.000,192,10977917,14285,0,1689088738,13139.260509959997,128.23981682999874,53541.18739464001
2023-07-11,15:19:00.000,192,10977881,13965,0,1689088739,13139.213355790002,128.26801335000346,53541.15944616001
2023-07-11,15:19:01.000,192,10977921,14085,0,1689088740,13139.179674239997,128.33850465000432,53541.11752344001
2023-07-11,15:19:02.000,192,10977958,14125,0,1689088741,13139.240301029997,128.38784855999984,53541.215343120006
2023-07-11,15:19:03.000,192,10977907,13805,0,1689088742,13139.220092099997,128.41604508000455,53541.22233024
2023-07-11,15:19:04.000,192,10977956,13845,0,1689088743,13139.240301029997,128.49358551000478,53541.18040752
2023-07-11,15:19:05.000,192,10977958,13805,0,1689088744,13139.125783759991,128.48653637999814,53541.13149768
2023-07-11,15:19:06.000,192,10978014,13925,0,1689088745,13139.092102210001,128.52883116000157,53541.15245904
2023-07-11,15:19:07.000,192,10977941,13565,0,1689088746,13139.085365899991,128.59227333000308,53541.145471920005
2023-07-11,15:19:08.000,192,10977910,13845,0,1689088747,13139.085365899991,128.61342072000116,53541.08957496001
2023-07-11,15:19:09.000,192,10977860,14245,0,1689088748,13139.01126649,128.63456810999924,53541.05463936
2023-07-11,15:19:10.000,192,10977929,13845,0,1689088749,13139.024739109991,128.69801028000074,53541.07560072
2023-07-11,15:19:11.000,192,10977933,13885,0,1689088750,13138.937167079996,128.69096115000139,53541.01970376001
2023-07-11,15:19:12.000,192,10977919,13765,0,1689088751,13138.96411231999,128.7050594100001,53541.145471920005
2023-07-11,15:19:13.000,192,10977922,14085,0,1689088752,13138.957376009996,128.74030506000418,53541.08957496001
2023-07-11,15:19:14.000,192,10977974,13685,0,1689088753,13138.88327659999,128.7685015800016,53541.1035492
2023-07-11,15:19:15.000,192,10977927,14125,0,1689088754,13138.84285873999,128.7685015800016,53541.05463936
2023-07-11,15:19:16.000,192,10977947,13965,0,1689088755,13138.82938612,128.7544033200029,53541.06162648
2023-07-11,15:19:17.000,192,10977926,14085,0,1689088756,13138.89001291,128.7544033200029,53541.047652240006
2023-07-11,15:19:18.000,192,10977931,14085,0,1689088757,13138.90348552999,128.76145245000225,53541.06162648
2023-07-11,15:19:19.000,192,10977901,13845,0,1689088758,13138.88327659999,128.7544033200029,53541.04066512001
2023-07-11,15:19:20.000,192,10977959,14125,0,1689088759,13138.876540289995,128.72620679999818,53541.06861360001
2023-07-11,15:19:21.000,192,10978002,13725,0,1689088760,13138.89001291,128.76145245000225,53541.01970376001
2023-07-11,15:19:22.000,192,10977934,13965,0,1689088761,13138.84285873999,128.7544033200029,53540.95681968
2023-07-11,15:19:23.000,192,10977975,13885,0,1689088762,13138.82938612,128.74030506000418,53540.977781040005
2023-07-11,15:19:24.000,192,10977950,13845,0,1689088763,13138.80917719,128.74030506000418,53540.90790984
2023-07-11,15:19:25.000,192,10977959,13565,0,1689088764,13138.795704569995,128.73325593000482,53540.90790984
2023-07-11,15:19:26.000,192,10977963,13925,0,1689088765,13138.82938612,128.7685015800016,53540.977781040005
2023-07-11,15:19:27.000,192,10977886,13685,0,1689088766,13138.80244087999,128.77555071000097,53541.026690880004
2023-07-11,15:19:28.000,192,10977919,13685,0,1689088767,13138.80244087999,128.7896489699997,53540.95681968
2023-07-11,15:19:29.000,192,10978009,13925,0,1689088768,13138.76875933,128.79669809999905,53540.9638068
2023-07-11,15:19:30.000,192,10977955,13845,0,1689088769,13138.755286709995,128.83194375000312,53540.94983256001
2023-07-11,15:19:31.000,192,10977917,13765,0,1689088770,13138.7485504,128.82489462000376,53540.977781040005
2023-07-11,15:19:32.000,192,10977944,13925,0,1689088771,13138.755286709995,128.8178454900044,53540.94284544
2023-07-11,15:19:33.000,192,10977900,13725,0,1689088772,13138.74181408999,128.79669809999905,53540.94284544
2023-07-11,15:19:34.000,192,10977918,13765,0,1689088773,13138.694659919995,128.81079635999777,53540.928871200005
2023-07-11,15:19:35.000,192,10977941,14005,0,1689088774,13138.68118729999,128.74030506000418,53540.95681968
2023-07-11,15:19:36.000,192,10977949,13805,0,1689088775,13138.74181408999,128.74030506000418,53540.99874240001
2023-07-11,15:19:37.000,192,10977941,13805,0,1689088776,13138.72160515999,128.69096115000139,53540.928871200005
2023-07-11,15:19:38.000,192,10977964,13925,0,1689088777,13138.64750575,128.6698137600033,53540.90790984
2023-07-11,15:19:39.000,192,10977926,13885,0,1689088778,13138.62729682,128.66276463000395,53540.83105152001
2023-07-11,15:19:40.000,192,10977947,13925,0,1689088779,13138.634033129994,128.59227333000308,53540.87297424001
2023-07-11,15:19:41.000,192,10977900,13925,0,1689088780,13138.68118729999,128.56407680999837,53541.00572952
2023-07-11,15:19:42.000,192,10977926,13965,0,1689088781,13138.68118729999,128.5076837700035,53540.95681968
2023-07-11,15:19:43.000,192,10977975,14005,0,1689088782,13138.70813254,128.47948724999878,53540.98476816
2023-07-11,15:19:44.000,192,10977929,13685,0,1689088783,13138.714868849995,128.43719247000263,53540.95681968
2023-07-11,15:19:45.000,192,10977944,13925,0,1689088784,13138.66097836999,128.4230942100039,53540.92188408001
2023-07-11,15:19:46.000,192,10977958,13965,0,1689088785,13138.68118729999,128.3596520400024,53540.93585832
2023-07-11,15:19:47.000,192,10977934,13685,0,1689088786,13138.68118729999,128.34555378000368,53540.90790984
2023-07-11,15:19:48.000,192,10977944,14085,0,1689088787,13138.654242059994,128.25391509000474,53540.93585832
2023-07-11,15:19:49.000,192,10977885,14085,0,1689088788,13138.613824199994,128.28916074000153,53540.88694848
2023-07-11,15:19:50.000,192,10977939,14085,0,1689088789,13138.64750575,128.22571857000003,53540.94284544
2023-07-11,15:19:51.000,192,10977910,13765,0,1689088790,13138.68792361,128.20457118000195,53540.99175528001
2023-07-11,15:19:52.000,192,10977911,13845,0,1689088791,13138.66097836999,128.16227639999852,53540.95681968
2023-07-11,15:19:53.000,192,10977942,14085,0,1689088792,13138.566670029999,128.1975220500026,53540.90790984
2023-07-11,15:19:54.000,192,10977955,13925,0,1689088793,13138.593615269994,128.16227639999852,53540.879961360006
2023-07-11,15:19:55.000,192,10977937,14125,0,1689088794,13138.526252169999,128.1763746600045,53540.87297424001
2023-07-11,15:19:56.000,192,10977942,13765,0,1689088795,13138.499306929989,128.15522726999916,53540.90790984
2023-07-11,15:19:57.000,192,10977928,13845,0,1689088796,13138.499306929989,128.1481781399998,53540.92188408001
2023-07-11,15:19:58.000,192,10977909,13885,0,1689088797,13138.485834309999,128.15522726999916,53540.98476816
2023-07-11,15:19:59.000,192,10977934,13765,0,1689088798,13138.479097999989,128.10588336000365,53540.97079392001
2023-07-11,15:20:00.000,192,10977948,13925,0,1689088799,13138.458889069989,128.0988342300043,53540.98476816
2023-07-11,15:20:01.000,192,10977944,14125,0,1689088800,13138.418471209989,128.0988342300043,53540.95681968
2023-07-11,15:20:02.000,192,10977908,13885,0,1689088801,13138.431943829994,128.05653945000086,53540.99175528001
2023-07-11,15:20:03.000,192,10977929,13885,0,1689088802,13138.384789659998,128.0142446700047,53540.98476816
2023-07-11,15:20:04.000,192,10977930,13805,0,1689088803,13138.364580729998,127.97194989000127,53540.99175528001
2023-07-11,15:20:05.000,192,10977963,13845,0,1689088804,13138.297217629988,127.94375337000383,53540.91489696
2023-07-11,15:20:06.000,192,10977952,13925,0,1689088805,13138.324162869998,127.98604814999999,53540.88694848
2023-07-11,15:20:07.000,192,10977936,13845,0,1689088806,13138.378053349988,127.88031120000232,53540.98476816
2023-07-11,15:20:08.000,192,10977933,14125,0,1689088807,13138.398262279989,127.88736033000168,53540.95681968
2023-07-11,15:20:09.000,192,10977975,13805,0,1689088808,13138.330899179993,127.8662129400036,53540.928871200005
2023-07-11,15:20:10.000,192,10977943,13725,0,1689088809,13138.317426559988,127.87326207000297,53540.84502576
2023-07-11,15:20:11.000,192,10977907,13925,0,1689088810,13138.290481319993,127.84506554999825,53540.90092272001
2023-07-11,15:20:12.000,192,10977919,13725,0,1689088811,13138.229854529993,127.84506554999825,53540.859000000004
2023-07-11,15:20:13.000,192,10977887,13845,0,1689088812,13138.250063459993,127.80981990000146,53540.90790984
2023-07-11,15:20:14.000,192,10977905,14245,0,1689088813,13138.209645599993,127.80981990000146,53540.92188408001
2023-07-11,15:20:15.000,192,10977926,13725,0,1689088814,13138.209645599993,127.79572164000274,53540.90790984
2023-07-11,15:20:16.000,192,10977934,13685,0,1689088815,13138.229854529993,127.78162338000402,53540.93585832
2023-07-11,15:20:17.000,192,10977923,13925,0,1689088816,13138.169227739992,127.80981990000146,53540.90790984
2023-07-11,15:20:18.000,192,10977919,14125,0,1689088817,13138.095128330002,127.79572164000274,53540.90092272001
2023-07-11,15:20:19.000,192,10977951,13965,0,1689088818,13138.034501540002,127.77457425000466,53540.84502576
2023-07-11,15:20:20.000,192,10977929,14245,0,1689088819,13138.041237849997,127.77457425000466,53540.85201288001
2023-07-11,15:20:21.000,192,10977928,13725,0,1689088820,13138.000819989997,127.8027707700021,53540.879961360006
2023-07-11,15:20:22.000,192,10977922,14085,0,1689088821,13137.980611059997,127.8027707700021,53540.859000000004
2023-07-11,15:20:23.000,192,10977898,14125,0,1689088822,13137.946929509992,127.76752511999803,53540.8939356
2023-07-11,15:20:24.000,192,10977875,13685,0,1689088823,13137.893039030001,127.81686903000082,53540.85201288001
2023-07-11,15:20:25.000,192,10977941,14045,0,1689088824,13137.818939619996,127.83096728999953,53540.86598712
2023-07-11,15:20:26.000,192,10977930,14005,0,1689088825,13137.81220331,127.8380164199989,53540.859000000004
2023-07-11,15:20:27.000,192,10977950,13805,0,1689088826,13137.83241224,127.88736033000168,53540.87297424001
2023-07-11,15:20:28.000,192,10977925,13805,0,1689088827,13137.798730689996,127.88031120000232,53540.859000000004
2023-07-11,15:20:29.000,192,10977875,13845,0,1689088828,13137.74484020999,127.93670424000447,53540.77515456
2023-07-11,15:20:30.000,192,10977954,13845,0,1689088829,13137.69094973,127.97899902000063,53540.761180320005
2023-07-11,15:20:31.000,192,10977905,13805,0,1689088830,13137.71115866,128.0001464099987,53540.82406440001
2023-07-11,15:20:32.000,192,10977951,13845,0,1689088831,13137.68421341999,127.99309727999935,53540.83105152001
2023-07-11,15:20:33.000,192,10977952,13605,0,1689088832,13137.637059249995,128.0494903200015,53540.78214168001
2023-07-11,15:20:34.000,192,10977945,14165,0,1689088833,13137.58990508,128.0494903200015,53540.81707728
2023-07-11,15:20:35.000,192,10977944,13725,0,1689088834,13137.495596739995,128.0847359699983,53540.73323184001
2023-07-11,15:20:36.000,192,10977926,13845,0,1689088835,13137.50906936,128.15522726999916,53540.69829624
2023-07-11,15:20:37.000,192,10977932,13805,0,1689088836,13137.48886043,128.13407988000108,53540.74021896
2023-07-11,15:20:38.000,192,10977948,13925,0,1689088837,13137.434969949994,128.16227639999852,53540.75419320001
2023-07-11,15:20:39.000,192,10977921,13885,0,1689088838,13137.40802471,128.21866944000067,53540.712270480006
2023-07-11,15:20:40.000,192,10977941,14005,0,1689088839,13137.38107946999,128.22571857000003,53540.691309120004
2023-07-11,15:20:41.000,192,10977992,13925,0,1689088840,13137.38107946999,128.28211161000218,53540.74720608
2023-07-11,15:20:42.000,192,10977938,13925,0,1689088841,13137.306980059999,128.28211161000218,53540.66336064001
2023-07-11,15:20:43.000,192,10977925,13725,0,1689088842,13137.313716369994,128.31735725999897,53540.72624472
2023-07-11,15:20:44.000,192,10977940,13925,0,1689088843,13137.273298509994,128.3596520400024,53540.56554096001
2023-07-11,15:20:45.000,192,10977957,13845,0,1689088844,13137.212671719994,128.40899594999792,53540.63541216001
2023-07-11,15:20:46.000,192,10977928,14125,0,1689088845,13137.286771129999,128.43014334000327,53540.65637352001
2023-07-11,15:20:47.000,192,10977945,13725,0,1689088846,13137.266562199999,128.47948724999878,53540.69829624
2023-07-11,15:20:48.000,192,10977971,13685,0,1689088847,13137.273298509994,128.49358551000478,53540.68432200001
2023-07-11,15:20:49.000,192,10977911,14085,0,1689088848,13137.205935409998,128.53588029000093,53540.61445080001
2023-07-11,15:20:50.000,192,10977969,14005,0,1689088849,13137.178990169989,128.59932246000244,53540.60746368
2023-07-11,15:20:51.000,192,10977895,13925,0,1689088850,13137.152044929993,128.6416172399986,53540.60746368
2023-07-11,15:20:52.000,192,10977963,13965,0,1689088851,13137.219408029989,128.68391202000203,53540.62143792
2023-07-11,15:20:53.000,192,10977944,13885,0,1689088852,13137.199199099989,128.71210853999946,53540.62842504
2023-07-11,15:20:54.000,192,10977925,14085,0,1689088853,13137.178990169989,128.72620679999818,53540.58650232001
2023-07-11,15:20:55.000,192,10977990,14085,0,1689088854,13137.199199099989,128.78259984000033,53540.61445080001
2023-07-11,15:20:56.000,192,10977953,14005,0,1689088855,13137.232880649994,128.8037472299984,53540.62842504
2023-07-11,15:20:57.000,192,10977943,13845,0,1689088856,13137.246353269999,128.8530911400012,53540.58650232001
2023-07-11,15:20:58.000,192,10977943,13725,0,1689088857,13137.226144339998,128.87423852999927,53540.60047656
2023-07-11,15:20:59.000,192,10977903,13725,0,1689088858,13137.185726479998,128.89538592000463,53540.509644
2023-07-11,15:21:00.000,192,10977900,13765,0,1689088859,13137.266562199999,128.88128765999863,53540.53060536
2023-07-11,15:21:01.000,192,10977947,14245,0,1689088860,13137.280034819989,128.92358244000206,53540.5795152
2023-07-11,15:21:02.000,192,10977978,13885,0,1689088861,13137.333925299994,128.9517789599995,53540.62143792
2023-07-11,15:21:03.000,192,10977917,13725,0,1689088862,13137.374343159994,128.95882808999886,53540.61445080001
2023-07-11,15:21:04.000,192,10977966,13925,0,1689088863,13137.40802471,128.95882808999886,53540.62842504
2023-07-11,15:21:05.000,192,10977950,13845,0,1689088864,13137.374343159994,129.00817200000165,53540.5795152
2023-07-11,15:21:06.000,192,10977941,13685,0,1689088865,13137.394552089994,129.02227026000037,53540.58650232001
2023-07-11,15:21:07.000,192,10977964,14085,0,1689088866,13137.42823364,129.0504667799978,53540.642399280005
2023-07-11,15:21:08.000,192,10977951,13725,0,1689088867,13137.50233304999,129.0504667799978,53540.61445080001
2023-07-11,15:21:09.000,192,10977970,13925,0,1689088868,13137.475387809995,129.0645650400038,53540.5795152
2023-07-11,15:21:10.000,192,10977931,14005,0,1689088869,13137.495596739995,129.0645650400038,53540.67733488
2023-07-11,15:21:11.000,192,10977926,14085,0,1689088870,13137.56969615,129.09276156000124,53540.712270480006
2023-07-11,15:21:12.000,192,10977936,13845,0,1689088871,13137.596641389995,129.07161417000316,53540.70528336001
2023-07-11,15:21:13.000,192,10977947,14085,0,1689088872,13137.58990508,129.08571243000188,53540.68432200001
2023-07-11,15:21:14.000,192,10977955,13845,0,1689088873,13137.616850319995,129.14915460000338,53540.65637352001
2023-07-11,15:21:15.000,192,10977943,13765,0,1689088874,13137.61011401,129.1632528600021,53540.642399280005
2023-07-11,15:21:16.000,192,10977936,13805,0,1689088875,13137.60337769999,129.17030199000146,53540.67034776
2023-07-11,15:21:17.000,192,10977903,14045,0,1689088876,13137.72463127999,129.1984985099989,53540.691309120004
2023-07-11,15:21:18.000,192,10978002,13925,0,1689088877,13137.758312829996,129.1984985099989,53540.761180320005
2023-07-11,15:21:19.000,192,10977923,13965,0,1689088878,13137.758312829996,129.1984985099989,53540.72624472
2023-07-11,15:21:20.000,192,10977913,14045,0,1689088879,13137.71115866,129.25489155000105,53540.7192576
2023-07-11,15:21:21.000,192,10977969,13925,0,1689088880,13137.79199438,129.23374416000297,53540.78214168001
2023-07-11,15:21:22.000,192,10977907,13605,0,1689088881,13137.778521759996,129.26898980999977,53540.810090160005
2023-07-11,15:21:23.000,192,10977906,13645,0,1689088882,13137.805466999991,129.3112845900032,53540.74720608
2023-07-11,15:21:24.000,192,10977974,14125,0,1689088883,13137.75157652,129.34653024,53540.72624472
2023-07-11,15:21:25.000,192,10977932,14085,0,1689088884,13137.758312829996,129.32538285000192,53540.78214168001
2023-07-11,15:21:26.000,192,10977952,13765,0,1689088885,13137.818939619996,129.35357936999935,53540.81707728
2023-07-11,15:21:27.000,192,10977906,14125,0,1689088886,13137.886302719991,129.3606284999987,53540.85201288001
2023-07-11,15:21:28.000,192,10977921,13925,0,1689088887,13137.899775339996,129.36767762999807,53540.859000000004
2023-07-11,15:21:29.000,192,10977938,13725,0,1689088888,13137.886302719991,129.39587415000278,53540.83105152001
2023-07-11,15:21:30.000,192,10977935,13885,0,1689088889,13137.859357479996,129.4452180599983,53540.84502576
2023-07-11,15:21:31.000,192,10977962,14085,0,1689088890,13137.893039030001,129.46636545000365,53540.87297424001
2023-07-11,15:21:32.000,192,10977934,13925,0,1689088891,13137.872830100001,129.46636545000365,53540.92188408001
2023-07-11,15:21:33.000,192,10977929,14005,0,1689088892,13137.919984269996,129.48751284000173,53540.92188408001
2023-07-11,15:21:34.000,192,10977932,14085,0,1689088893,13137.845884859991,129.52980761999788,53540.8939356
2023-07-11,15:21:35.000,192,10977958,13965,0,1689088894,13137.919984269996,129.55095501000324,53540.93585832
2023-07-11,15:21:36.000,192,10977940,13565,0,1689088895,13137.953665820001,129.56505327000195,53541.01271664
2023-07-11,15:21:37.000,192,10977933,13845,0,1689088896,13137.946929509992,129.55095501000324,53540.98476816
2023-07-11,15:21:38.000,192,10977939,13725,0,1689088897,13137.926720579992,129.5932497899994,53540.93585832
2023-07-11,15:21:39.000,192,10977977,13925,0,1689088898,13137.953665820001,129.6073480499981,53540.928871200005
2023-07-11,15:21:40.000,192,10977888,13965,0,1689088899,13137.980611059997,129.6073480499981,53541.01271664
2023-07-11,15:21:41.000,192,10977904,13965,0,1689088900,13137.994083680001,129.61439718000474,53541.033678
2023-07-11,15:21:42.000,192,10977951,13965,0,1689088901,13137.967138439992,129.62849544000346,53541.06861360001
2023-07-11,15:21:43.000,192,10978006,13925,0,1689088902,13138.068183089992,129.60029891999875,53541.145471920005
2023-07-11,15:21:44.000,192,10977911,13925,0,1689088903,13138.014292610002,129.63554457000282,53541.13848480001
2023-07-11,15:21:45.000,192,10977948,14005,0,1689088904,13138.007556299992,129.64259370000218,53541.04066512001
2023-07-11,15:21:46.000,192,10977925,13565,0,1689088905,13137.994083680001,129.66374109000026,53541.047652240006
2023-07-11,15:21:47.000,192,10977974,13885,0,1689088906,13138.054710470002,129.66374109000026,53541.07560072
2023-07-11,15:21:48.000,192,10977947,13805,0,1689088907,13137.994083680001,129.71308500000305,53541.13848480001
2023-07-11,15:21:49.000,192,10977932,14125,0,1689088908,13137.946929509992,129.7201341300024,53541.08258784
2023-07-11,15:21:50.000,192,10977945,13965,0,1689088909,13137.967138439992,129.74128152000048,53541.047652240006
2023-07-11,15:21:51.000,192,10977925,13885,0,1689088910,13137.926720579992,129.74128152000048,53541.08957496001
2023-07-11,15:21:52.000,192,10977925,13685,0,1689088911,13137.953665820001,129.76947803999792,53541.15245904
2023-07-11,15:21:53.000,192,10977925,13725,0,1689088912,13137.926720579992,129.76242890999856,53541.15245904
2023-07-11,15:21:54.000,192,10977954,14205,0,1689088913,13137.886302719991,129.79062543000327,53541.13149768
2023-07-11,15:21:55.000,192,10977937,13925,0,1689088914,13137.825675929991,129.8188219500007,53541.08258784
2023-07-11,15:21:56.000,192,10977961,14245,0,1689088915,13137.81220331,129.8681658600035,53541.08957496001
2023-07-11,15:21:57.000,192,10977949,14085,0,1689088916,13137.839148549996,129.9034115100003,53541.145471920005
2023-07-11,15:21:58.000,192,10977942,13965,0,1689088917,13137.845884859991,129.93160802999773,53541.15944616001
2023-07-11,15:21:59.000,192,10977898,13725,0,1689088918,13137.866093789991,129.95980455000245,53541.096562080005
2023-07-11,15:22:00.000,192,10977922,13965,0,1689088919,13137.825675929991,129.95980455000245,53541.11053632
2023-07-11,15:22:01.000,192,10977914,14045,0,1689088920,13137.839148549996,129.98800106999988,53541.145471920005
2023-07-11,15:22:02.000,192,10977910,14125,0,1689088921,13137.805466999991,130.0020993299986,53541.13149768
2023-07-11,15:22:03.000,192,10977949,13645,0,1689088922,13137.805466999991,130.03734498000267,53541.194381760004
2023-07-11,15:22:04.000,192,10977899,13925,0,1689088923,13137.74484020999,130.09373802000482,53541.16643328001
2023-07-11,15:22:05.000,192,10977892,13925,0,1689088924,13137.70442234999,130.12193454000226,53541.06162648
2023-07-11,15:22:06.000,192,10977927,13805,0,1689088925,13137.72463127999,130.15718018999905,53541.11752344001
2023-07-11,15:22:07.000,192,10977924,13605,0,1689088926,13137.76504913999,130.12898367000162,53541.1035492
2023-07-11,15:22:08.000,192,10977949,13845,0,1689088927,13137.77178545,130.15718018999905,53541.13848480001
2023-07-11,15:22:09.000,192,10977936,13885,0,1689088928,13137.74484020999,130.15718018999905,53541.13149768
2023-07-11,15:22:10.000,192,10977959,13725,0,1689088929,13137.717894969996,130.17127844999777,53541.07560072
2023-07-11,15:22:11.000,192,10977905,14005,0,1689088930,13137.69094973,130.1642293199984,53541.11752344001
2023-07-11,15:22:12.000,192,10977902,13885,0,1689088931,13137.738103899996,130.13603280000098,53541.18040752
2023-07-11,15:22:13.000,192,10977906,13965,0,1689088932,13137.717894969996,130.1642293199984,53541.20835600001
2023-07-11,15:22:14.000,192,10977919,13765,0,1689088933,13137.677477109995,130.1642293199984,53541.15944616001
2023-07-11,15:22:15.000,192,10977953,13565,0,1689088934,13137.717894969996,130.1148854100029,53541.16643328001
2023-07-11,15:22:16.000,192,10977932,13765,0,1689088935,13137.758312829996,130.12898367000162,53541.20835600001
2023-07-11,15:22:17.000,192,10977946,13885,0,1689088936,13137.77178545,130.10783628000354,53541.215343120006
2023-07-11,15:22:18.000,192,10977933,13925,0,1689088937,13137.70442234999,130.0655415000001,53541.23630448001
2023-07-11,15:22:19.000,192,10977917,14085,0,1689088938,13137.657268179995,130.0514432400014,53541.18040752
2023-07-11,15:22:20.000,192,10977973,14085,0,1689088939,13137.6707408,130.02324672000395,53541.18040752
2023-07-11,15:22:21.000,192,10977952,14125,0,1689088940,13137.71115866,130.00914845999796,53541.22233024
2023-07-11,15:22:22.000,192,10977922,13925,0,1689088941,13137.758312829996,129.94570629000373,53541.25027872
2023-07-11,15:22:23.000,192,10977988,13885,0,1689088942,13137.76504913999,129.93865716000437,53541.2782272
2023-07-11,15:22:24.000,192,10977895,14325,0,1689088943,13137.79199438,129.9034115100003,53541.2432916
2023-07-11,15:22:25.000,192,10977920,14085,0,1689088944,13137.83241224,129.88226412000222,53541.20835600001
2023-07-11,15:22:26.000,192,10977950,13885,0,1689088945,13137.818939619996,129.87521499000286,53541.22931736
2023-07-11,15:22:27.000,192,10977933,13925,0,1689088946,13137.839148549996,129.83292020999943,53541.215343120006
2023-07-11,15:22:28.000,192,10977882,13965,0,1689088947,13137.852621170001,129.81177282000135,53541.16643328001
2023-07-11,15:22:29.000,192,10977912,13765,0,1689088948,13137.940193199996,129.804723690002,53541.25027872
2023-07-11,15:22:30.000,192,10977887,14045,0,1689088949,13137.994083680001,129.77652717000456,53541.264252960005
2023-07-11,15:22:31.000,192,10977888,14085,0,1689088950,13138.007556299992,129.76947803999792,53541.23630448001
2023-07-11,15:22:32.000,192,10977910,13605,0,1689088951,13138.088392019992,129.77652717000456,53541.29918856
2023-07-11,15:22:33.000,192,10977918,13885,0,1689088952,13138.169227739992,129.74128152000048,53541.313162800005
2023-07-11,15:22:34.000,192,10977953,14125,0,1689088953,13138.182700359997,129.6919376099977,53541.33412416001
2023-07-11,15:22:35.000,192,10977890,13965,0,1689088954,13138.155755120002,129.7201341300024,53541.264252960005
2023-07-11,15:22:36.000,192,10977948,13805,0,1689088955,13138.297217629988,129.67079021999962,53541.41098248
2023-07-11,15:22:37.000,192,10977949,14045,0,1689088956,13138.310690249993,129.63554457000282,53541.37604688001
2023-07-11,15:22:38.000,192,10977928,13805,0,1689088957,13138.337635489988,129.60029891999875,53541.39700824
2023-07-11,15:22:39.000,192,10977958,13925,0,1689088958,13138.371317039993,129.56505327000195,53541.431943840005
2023-07-11,15:22:40.000,192,10977946,13925,0,1689088959,13138.398262279989,129.50161110000045,53541.45989232
2023-07-11,15:22:41.000,192,10977909,13965,0,1689088960,13138.431943829994,129.473414580003,53541.480853680005
2023-07-11,15:22:42.000,192,10977879,14165,0,1689088961,13138.465625379999,129.41702154000086,53541.49482792001
2023-07-11,15:22:43.000,192,10977878,13565,0,1689088962,13138.452152759994,129.3747267600047,53541.4878408
2023-07-11,15:22:44.000,192,10977927,13885,0,1689088963,13138.519515859989,129.30423546000384,53541.557712
2023-07-11,15:22:45.000,192,10977897,13925,0,1689088964,13138.452152759994,129.32538285000192,53541.529763520004
2023-07-11,15:22:46.000,192,10977932,14045,0,1689088965,13138.526252169999,129.2266950300036,53541.599634720005
2023-07-11,15:22:47.000,192,10977881,13965,0,1689088966,13138.58014264999,129.2125967700049,53541.599634720005
2023-07-11,15:22:48.000,192,10977905,14085,0,1689088967,13138.58014264999,129.14210547000403,53541.599634720005
2023-07-11,15:22:49.000,192,10977911,14205,0,1689088968,13138.586878959999,129.1139089499993,53541.58566048
2023-07-11,15:22:50.000,192,10977938,14125,0,1689088969,13138.53972478999,129.0363685199991,53541.58566048
2023-07-11,15:22:51.000,192,10977892,13925,0,1689088970,13138.519515859989,129.07161417000316,53541.557712
2023-07-11,15:22:52.000,192,10977905,13965,0,1689088971,13138.586878959999,128.96587721999822,53541.59264760001
2023-07-11,15:22:53.000,192,10977962,14125,0,1689088972,13138.55993371999,128.9799754800042,53541.68348016
2023-07-11,15:22:54.000,192,10977909,13845,0,1689088973,13138.573406339994,128.9165333100027,53541.599634720005
2023-07-11,15:22:55.000,192,10977908,14085,0,1689088974,13138.526252169999,128.90948418000335,53541.63457032
2023-07-11,15:22:56.000,192,10977926,13885,0,1689088975,13138.593615269994,128.86718939999992,53541.69046728001
2023-07-11,15:22:57.000,192,10977888,13805,0,1689088976,13138.546461099999,128.86718939999992,53541.67649304
2023-07-11,15:22:58.000,192,10977930,13845,0,1689088977,13138.546461099999,128.86014027000056,53541.66251880001
2023-07-11,15:22:59.000,192,10977966,13765,0,1689088978,13138.479097999989,128.88128765999863,53541.6275832
2023-07-11,15:23:00.000,192,10977940,13885,0,1689088979,13138.499306929989,128.84604201000184,53541.64155744001
2023-07-11,15:23:01.000,192,10977906,13845,0,1689088980,13138.526252169999,128.83899288000248,53541.70444152
2023-07-11,15:23:02.000,192,10977902,13845,0,1689088981,13138.58014264999,128.81079635999777,53541.72540288
2023-07-11,15:23:03.000,192,10977935,13805,0,1689088982,13138.53972478999,128.79669809999905,53541.718415760006
2023-07-11,15:23:04.000,192,10977925,13925,0,1689088983,13138.566670029999,128.78259984000033,53541.78129984
2023-07-11,15:23:05.000,192,10977938,13725,0,1689088984,13138.526252169999,128.79669809999905,53541.68348016
2023-07-11,15:23:06.000,192,10977921,13885,0,1689088985,13138.506043239999,128.7544033200029,53541.718415760006
2023-07-11,15:23:07.000,192,10977912,13645,0,1689088986,13138.546461099999,128.77555071000097,53541.73239
2023-07-11,15:23:08.000,192,10977955,14045,0,1689088987,13138.566670029999,128.71210853999946,53541.78828696001
2023-07-11,15:23:09.000,192,10977966,14045,0,1689088988,13138.526252169999,128.71210853999946,53541.767325600005
2023-07-11,15:23:10.000,192,10977941,13925,0,1689088989,13138.532988479994,128.6557155000046,53541.73239
2023-07-11,15:23:11.000,192,10977892,14085,0,1689088990,13138.573406339994,128.63456810999924,53541.82322256
2023-07-11,15:23:12.000,192,10977887,13805,0,1689088991,13138.58014264999,128.59227333000308,53541.87911952001
2023-07-11,15:23:13.000,192,10977949,13965,0,1689088992,13138.546461099999,128.57817507000436,53541.83020968001
2023-07-11,15:23:14.000,192,10977894,13805,0,1689088993,13138.546461099999,128.5217820300022,53541.84418392
2023-07-11,15:23:15.000,192,10977951,13845,0,1689088994,13138.492570619994,128.47948724999878,53541.77431272
2023-07-11,15:23:16.000,192,10977949,13805,0,1689088995,13138.519515859989,128.4583398600007,53541.8022612
2023-07-11,15:23:17.000,192,10977953,13805,0,1689088996,13138.458889069989,128.45129073000135,53541.76033848001
2023-07-11,15:23:18.000,192,10977920,13725,0,1689088997,13138.566670029999,128.38784855999984,53541.92104224
2023-07-11,15:23:19.000,192,10977926,13965,0,1689088998,13138.519515859989,128.34555378000368,53541.85117104
2023-07-11,15:23:20.000,192,10977904,14005,0,1689088999,13138.506043239999,128.3314555199977,53541.90706800001
2023-07-11,15:23:21.000,192,10977912,13925,0,1689089000,13138.438680139989,128.3103081299996,53541.80924832001
2023-07-11,15:23:22.000,192,10977900,13885,0,1689089001,13138.465625379999,128.2468659599981,53541.91405512
2023-07-11,15:23:23.000,192,10977930,14085,0,1689089002,13138.465625379999,128.23276769999939,53541.935016480005
2023-07-11,15:23:24.000,192,10977960,13925,0,1689089003,13138.431943829994,128.1763746600045,53541.886106640006
2023-07-11,15:23:25.000,192,10977899,14005,0,1689089004,13138.391525969993,128.16227639999852,53541.85815816001
2023-07-11,15:23:26.000,192,10977891,13965,0,1689089005,13138.411734899993,128.09178509999765,53541.94899072
2023-07-11,15:23:27.000,192,10977931,14085,0,1689089006,13138.425207519998,128.04244119000214,53541.9420036
2023-07-11,15:23:28.000,192,10977909,14005,0,1689089007,13138.431943829994,128.0001464099987,53541.92802936001
2023-07-11,15:23:29.000,192,10977927,14165,0,1689089008,13138.404998589998,128.00719553999807,53541.90706800001
2023-07-11,15:23:30.000,192,10977918,14005,0,1689089009,13138.431943829994,127.95080250000319,53541.92104224
2023-07-11,15:23:31.000,192,10977937,13805,0,1689089010,13138.384789659998,127.96490076000191,53541.95597784001
2023-07-11,15:23:32.000,192,10977897,13725,0,1689089011,13138.344371799998,127.90850771999976,53541.8022612
2023-07-11,15:23:33.000,192,10977932,14045,0,1689089012,13138.364580729998,127.89440946000104,53541.83020968001
2023-07-11,15:23:34.000,192,10977894,13805,0,1689089013,13138.317426559988,127.88031120000232,53541.85815816001
2023-07-11,15:23:35.000,192,10977905,14005,0,1689089014,13138.337635489988,127.8380164199989,53541.92802936001
2023-07-11,15:23:36.000,192,10977899,14005,0,1689089015,13138.351108109993,127.85211468000489,53541.9420036
2023-07-11,15:23:37.000,192,10977906,13925,0,1689089016,13138.243327149998,127.83096728999953,53541.91405512
2023-07-11,15:23:38.000,192,10977926,13765,0,1689089017,13138.270272389993,127.79572164000274,53541.85117104
2023-07-11,15:23:39.000,192,10977953,13925,0,1689089018,13138.196172980002,127.80981990000146,53541.84418392
2023-07-11,15:23:40.000,192,10977921,13925,0,1689089019,13138.162491429997,127.8027707700021,53541.78828696001
2023-07-11,15:23:41.000,192,10977907,13885,0,1689089020,13138.135546190002,127.8027707700021,53541.85815816001
2023-07-11,15:23:42.000,192,10977966,14125,0,1689089021,13138.162491429997,127.73227947000123,53541.89309376
2023-07-11,15:23:43.000,192,10977931,13645,0,1689089022,13138.122073569997,127.74637772999995,53541.83719680001
2023-07-11,15:23:44.000,192,10977912,14165,0,1689089023,13138.095128330002,127.7040829500038,53541.8721324
2023-07-11,15:23:45.000,192,10977867,13765,0,1689089024,13137.987347369992,127.71113208000315,53541.72540288
2023-07-11,15:23:46.000,192,10977907,13885,0,1689089025,13137.987347369992,127.66178817000036,53541.71142864001
2023-07-11,15:23:47.000,192,10977904,13805,0,1689089026,13137.940193199996,127.64064078000229,53541.75335136
2023-07-11,15:23:48.000,192,10977915,14005,0,1689089027,13137.886302719991,127.57719861000078,53541.72540288
2023-07-11,15:23:49.000,192,10977920,14125,0,1689089028,13137.83241224,127.54900209000334,53541.648544560005
2023-07-11,15:23:50.000,192,10977916,13845,0,1689089029,13137.879566409996,127.49260905000119,53541.73937712001
2023-07-11,15:23:51.000,192,10977904,13845,0,1689089030,13137.825675929991,127.47851079000247,53541.80924832001
2023-07-11,15:23:52.000,192,10977917,13805,0,1689089031,13137.818939619996,127.48555992000183,53541.767325600005
2023-07-11,15:23:53.000,192,10977935,13965,0,1689089032,13137.717894969996,127.47851079000247,53541.68348016
2023-07-11,15:23:54.000,192,10977958,13845,0,1689089033,13137.60337769999,127.4573634000044,53541.61360896
2023-07-11,15:23:55.000,192,10977893,13965,0,1689089034,13137.637059249995,127.42916687999968,53541.648544560005
2023-07-11,15:23:56.000,192,10977923,14005,0,1689089035,13137.63032294,127.4432651399984,53541.71142864001
2023-07-11,15:23:57.000,192,10977923,13885,0,1689089036,13137.52254197999,127.46441253000376,53541.64155744001
2023-07-11,15:23:58.000,192,10977952,13885,0,1689089037,13137.50906936,127.4573634000044,53541.648544560005
2023-07-11,15:23:59.000,192,10977932,14045,0,1689089038,13137.495596739995,127.40097036000225,53541.70444152
2023-07-11,15:24:00.000,192,10977896,13885,0,1689089039,13137.42823364,127.41506862000097,53541.62059608001
2023-07-11,15:24:01.000,192,10977931,13645,0,1689089040,13137.42149732999,127.42916687999968,53541.71142864001
2023-07-11,15:24:02.000,192,10977919,13725,0,1689089041,13137.34066160999,127.46441253000376,53541.599634720005
2023-07-11,15:24:03.000,192,10977929,14085,0,1689089042,13137.32045267999,127.49260905000119,53541.62059608001
2023-07-11,15:24:04.000,192,10977900,13885,0,1689089043,13137.34066160999,127.46441253000376,53541.599634720005
2023-07-11,15:24:05.000,192,10977939,13845,0,1689089044,13137.253089579994,127.49260905000119,53541.56469912
2023-07-11,15:24:06.000,192,10977947,13925,0,1689089045,13137.185726479998,127.47146166000311,53541.550724880006
2023-07-11,15:24:07.000,192,10977920,14045,0,1689089046,13137.165517549998,127.50670730999991,53541.557712
2023-07-11,15:24:08.000,192,10977894,13925,0,1689089047,13137.152044929993,127.51375643999927,53541.53675064
2023-07-11,15:24:09.000,192,10977951,13725,0,1689089048,13137.104890759998,127.52785469999799,53541.550724880006
2023-07-11,15:24:10.000,192,10977934,14245,0,1689089049,13137.024055039998,127.54195296000398,53541.49482792001
2023-07-11,15:24:11.000,192,10977974,14045,0,1689089050,13137.017318730002,127.57014948000142,53541.49482792001
2023-07-11,15:24:12.000,192,10977935,13845,0,1689089051,13137.003846109998,127.54195296000398,53541.50181504001
2023-07-11,15:24:13.000,192,10977866,14085,0,1689089052,13136.990373489993,127.57719861000078,53541.52277640001
2023-07-11,15:24:14.000,192,10977942,14245,0,1689089053,13136.943219319997,127.57719861000078,53541.37604688001
2023-07-11,15:24:15.000,192,10977886,13845,0,1689089054,13136.923010389997,127.58424774000014,53541.39002112
2023-07-11,15:24:16.000,192,10977946,13965,0,1689089055,13136.923010389997,127.59834599999886,53541.33412416001
2023-07-11,15:24:17.000,192,10977926,14005,0,1689089056,13136.956691940002,127.64064078000229,53541.39002112
2023-07-11,15:24:18.000,192,10977978,14045,0,1689089057,13136.923010389997,127.68293555999844,53541.32713704001
2023-07-11,15:24:19.000,192,10977897,13805,0,1689089058,13136.956691940002,127.72523034000187,53541.39700824
2023-07-11,15:24:20.000,192,10977896,13805,0,1689089059,13136.889328839992,127.72523034000187,53541.28521432001
2023-07-11,15:24:21.000,192,10977907,14005,0,1689089060,13136.902801459997,127.78867251000338,53541.29918856
2023-07-11,15:24:22.000,192,10977913,13725,0,1689089061,13136.970164559993,127.79572164000274,53541.33412416001
2023-07-11,15:24:23.000,192,10977903,13925,0,1689089062,13136.949955629992,127.78867251000338,53541.33412416001
2023-07-11,15:24:24.000,192,10977918,13965,0,1689089063,13136.976900870002,127.8027707700021,53541.27124008
2023-07-11,15:24:25.000,192,10977914,13765,0,1689089064,13136.889328839992,127.84506554999825,53541.2432916
2023-07-11,15:24:26.000,192,10977948,14045,0,1689089065,13136.970164559993,127.9014585900004,53541.22931736
2023-07-11,15:24:27.000,192,10977925,13845,0,1689089066,13137.003846109998,127.96490076000191,53541.25726584001
2023-07-11,15:24:28.000,192,10977919,13925,0,1689089067,13137.030791349993,127.96490076000191,53541.194381760004
2023-07-11,15:24:29.000,192,10977916,14085,0,1689089068,13136.956691940002,128.00719553999807,53541.20835600001
2023-07-11,15:24:30.000,192,10977925,14005,0,1689089069,13136.983637179997,127.99309727999935,53541.25027872
2023-07-11,15:24:31.000,192,10977932,13925,0,1689089070,13136.997109800002,128.0142446700047,53541.2432916
2023-07-11,15:24:32.000,192,10977931,14005,0,1689089071,13136.990373489993,128.02834293000342,53541.20136888
2023-07-11,15:24:33.000,192,10977946,14205,0,1689089072,13136.943219319997,128.02834293000342,53541.25027872
2023-07-11,15:24:34.000,192,10977926,13845,0,1689089073,13136.956691940002,128.09178509999765,53541.2782272
2023-07-11,15:24:35.000,192,10977931,13805,0,1689089074,13136.855647290002,128.14112901000044,53541.23630448001
2023-07-11,15:24:36.000,192,10977963,13805,0,1689089075,13136.855647290002,128.14112901000044,53541.18040752
2023-07-11,15:24:37.000,192,10977887,14125,0,1689089076,13136.896065150002,128.15522726999916,53541.313162800005
2023-07-11,15:24:38.000,192,10977936,13925,0,1689089077,13136.929746699992,128.11998162000236,53541.29918856
2023-07-11,15:24:39.000,192,10977898,13965,0,1689089078,13136.902801459997,128.14112901000044,53541.27124008
2023-07-11,15:24:40.000,192,10977924,13605,0,1689089079,13136.916274080002,128.12703075000172,53541.25726584001
2023-07-11,15:24:41.000,192,10977964,14245,0,1689089080,13136.828702049992,128.11998162000236,53541.194381760004
2023-07-11,15:24:42.000,192,10977927,14045,0,1689089081,13136.882592529997,128.112932490003,53541.20136888
2023-07-11,15:24:43.000,192,10977926,14165,0,1689089082,13136.808493119992,128.16932552999788,53541.18739464001
2023-07-11,15:24:44.000,192,10977900,13925,0,1689089083,13136.848910979992,128.16932552999788,53541.1734204
2023-07-11,15:24:45.000,192,10977881,13485,0,1689089084,13136.774811570001,128.19047292000323,53541.20835600001
2023-07-11,15:24:46.000,192,10977914,14045,0,1689089085,13136.808493119992,128.1975220500026,53541.194381760004
2023-07-11,15:24:47.000,192,10977888,13885,0,1689089086,13136.761338949997,128.18342379000387,53541.25027872
2023-07-11,15:24:48.000,192,10977921,14205,0,1689089087,13136.808493119992,128.1975220500026,53541.22931736
2023-07-11,15:24:49.000,192,10977914,14085,0,1689089088,13136.774811570001,128.1763746600045,53541.2432916
2023-07-11,15:24:50.000,192,10977908,13925,0,1689089089,13136.741130019996,128.14112901000044,53541.215343120006
2023-07-11,15:24:51.000,192,10977938,14085,0,1689089090,13136.687239539991,128.16227639999852,53541.20835600001
2023-07-11,15:24:52.000,192,10977910,13885,0,1689089091,13136.667030609991,128.16932552999788,53541.16643328001
2023-07-11,15:24:53.000,192,10977922,13805,0,1689089092,13136.660294299996,128.16932552999788,53541.23630448001
2023-07-11,15:24:54.000,192,10977956,13805,0,1689089093,13136.626612749991,128.16227639999852,53541.15944616001
2023-07-11,15:24:55.000,192,10977894,14005,0,1689089094,13136.586194889991,128.18342379000387,53541.22233024
2023-07-11,15:24:56.000,192,10977900,13885,0,1689089095,13136.579458579996,128.18342379000387,53541.264252960005
2023-07-11,15:24:57.000,192,10977933,14085,0,1689089096,13136.565985959991,128.14112901000044,53541.2432916
2023-07-11,15:24:58.000,192,10977874,14085,0,1689089097,13136.55251334,128.1481781399998,53541.20835600001
2023-07-11,15:24:59.000,192,10977925,13725,0,1689089098,13136.478413929995,128.10588336000365,53541.15245904
2023-07-11,15:25:00.000,192,10977907,13685,0,1689089099,13136.48515023999,128.11998162000236,53541.08957496001
2023-07-11,15:25:01.000,192,10977953,13925,0,1689089100,13136.46494130999,128.0847359699983,53541.18040752
2023-07-11,15:25:02.000,192,10977924,14125,0,1689089101,13136.51209548,128.0988342300043,53541.1734204
2023-07-11,15:25:03.000,192,10977948,14085,0,1689089102,13136.458204999995,128.05653945000086,53541.16643328001
2023-07-11,15:25:04.000,192,10977938,13885,0,1689089103,13136.43125976,128.0988342300043,53541.16643328001
2023-07-11,15:25:05.000,192,10977954,13805,0,1689089104,13136.37063297,128.11998162000236,53541.07560072
2023-07-11,15:25:06.000,192,10977948,14245,0,1689089105,13136.3908419,128.09178509999765,53541.06162648
2023-07-11,15:25:07.000,192,10977923,13685,0,1689089106,13136.41105083,128.07063770999957,53541.13848480001
2023-07-11,15:25:08.000,192,10977887,13885,0,1689089107,13136.397578209995,128.11998162000236,53541.08957496001
2023-07-11,15:25:09.000,192,10977924,13925,0,1689089108,13136.36389665999,128.1481781399998,53541.06162648
2023-07-11,15:25:10.000,192,10977923,14005,0,1689089109,13136.32347879999,128.14112901000044,53541.04066512001
2023-07-11,15:25:11.000,192,10977906,13925,0,1689089110,13136.316742489995,128.16932552999788,53541.08258784
2023-07-11,15:25:12.000,192,10977947,13805,0,1689089111,13136.28979725,128.14112901000044,53541.01970376001
2023-07-11,15:25:13.000,192,10977915,13685,0,1689089112,13136.26285200999,128.13407988000108,53541.047652240006
2023-07-11,15:25:14.000,192,10977888,13925,0,1689089113,13136.30326986999,128.1763746600045,53541.00572952
2023-07-11,15:25:15.000,192,10977907,13925,0,1689089114,13136.1887526,128.2116203100013,53540.95681968
2023-07-11,15:25:16.000,192,10977914,14045,0,1689089115,13136.175279979994,128.21866944000067,53540.93585832
2023-07-11,15:25:17.000,192,10977893,13965,0,1689089116,13136.24937939,128.21866944000067,53540.977781040005
2023-07-11,15:25:18.000,192,10977893,13925,0,1689089117,13136.26958832,128.23276769999939,53540.99874240001
2023-07-11,15:25:19.000,192,10977905,13725,0,1689089118,13136.28306093999,128.21866944000067,53540.99175528001
2023-07-11,15:25:20.000,192,10977880,13925,0,1689089119,13136.296533559995,128.23276769999939,53540.95681968
2023-07-11,15:25:21.000,192,10977919,13845,0,1689089120,13136.296533559995,128.20457118000195,53541.05463936
2023-07-11,15:25:22.000,192,10977944,13885,0,1689089121,13136.276324629995,128.2609642200041,53540.97079392001
2023-07-11,15:25:23.000,192,10977917,14245,0,1689089122,13136.22243414999,128.25391509000474,53540.928871200005
2023-07-11,15:25:24.000,192,10977899,14085,0,1689089123,13136.235906769994,128.27506248000282,53540.928871200005
2023-07-11,15:25:25.000,192,10977890,14405,0,1689089124,13136.20896153,128.3103081299996,53540.859000000004
2023-07-11,15:25:26.000,192,10977902,13845,0,1689089125,13136.235906769994,128.2468659599981,53540.86598712
2023-07-11,15:25:27.000,192,10977941,13965,0,1689089126,13136.24937939,128.26801335000346,53540.90790984
2023-07-11,15:25:28.000,192,10977959,14085,0,1689089127,13136.30326986999,128.2468659599981,53540.91489696
2023-07-11,15:25:29.000,192,10977908,14085,0,1689089128,13136.30326986999,128.2468659599981,53540.88694848
2023-07-11,15:25:30.000,192,10977946,14165,0,1689089129,13136.276324629995,128.27506248000282,53540.7891288
2023-07-11,15:25:31.000,192,10977962,14005,0,1689089130,13136.296533559995,128.30325900000025,53540.84502576
2023-07-11,15:25:32.000,192,10977896,14245,0,1689089131,13136.37063297,128.2609642200041,53540.879961360006
2023-07-11,15:25:33.000,192,10977941,14005,0,1689089132,13136.37063297,128.28916074000153,53540.90790984
2023-07-11,15:25:34.000,192,10977909,14085,0,1689089133,13136.38410558999,128.27506248000282,53540.810090160005
2023-07-11,15:25:35.000,192,10977914,14045,0,1689089134,13136.37063297,128.28916074000153,53540.87297424001
2023-07-11,15:25:36.000,192,10977948,13845,0,1689089135,13136.437996069995,128.26801335000346,53540.92188408001
2023-07-11,15:25:37.000,192,10977942,14045,0,1689089136,13136.38410558999,128.25391509000474,53540.90790984
2023-07-11,15:25:38.000,192,10977914,14365,0,1689089137,13136.417787139995,128.23276769999939,53540.85201288001
2023-07-11,15:25:39.000,192,10977930,14125,0,1689089138,13136.35042404,128.25391509000474,53540.83803864
2023-07-11,15:25:40.000,192,10977929,14205,0,1689089139,13136.31000618,128.2116203100013,53540.87297424001
2023-07-11,15:25:41.000,192,10977901,14085,0,1689089140,13136.336951419995,128.18342379000387,53540.8939356
2023-07-11,15:25:42.000,192,10977911,13885,0,1689089141,13136.38410558999,128.16227639999852,53540.93585832
2023-07-11,15:25:43.000,192,10977890,14005,0,1689089142,13136.36389665999,128.15522726999916,53540.92188408001
2023-07-11,15:25:44.000,192,10977939,13965,0,1689089143,13136.38410558999,128.16227639999852,53540.92188408001
2023-07-11,15:25:45.000,192,10977885,13885,0,1689089144,13136.26958832,128.1481781399998,53540.859000000004
2023-07-11,15:25:46.000,192,10977926,14325,0,1689089145,13136.26285200999,128.13407988000108,53540.90092272001
2023-07-11,15:25:47.000,192,10977888,14205,0,1689089146,13136.24937939,128.10588336000365,53540.879961360006
2023-07-11,15:25:48.000,192,10977929,13965,0,1689089147,13136.22243414999,128.1481781399998,53540.95681968
2023-07-11,15:25:49.000,192,10977906,14405,0,1689089148,13136.168543669999,128.13407988000108,53540.91489696
2023-07-11,15:25:50.000,192,10977892,13645,0,1689089149,13136.1887526,128.07063770999957,53540.99874240001
2023-07-11,15:25:51.000,192,10977870,14085,0,1689089150,13136.20222521999,128.06358858000021,53541.11752344001
2023-07-11,15:25:52.000,192,10977926,13925,0,1689089151,13136.168543669999,128.04244119000214,53541.08957496001
2023-07-11,15:25:53.000,192,10977912,13765,0,1689089152,13136.134862119994,128.06358858000021,53541.07560072
2023-07-11,15:25:54.000,192,10977932,13885,0,1689089153,13136.087707949999,128.05653945000086,53540.99175528001
2023-07-11,15:25:55.000,192,10977917,13885,0,1689089154,13135.993399609994,128.0494903200015,53540.94983256001
2023-07-11,15:25:56.000,192,10977922,13925,0,1689089155,13136.013608539994,128.06358858000021,53540.91489696
2023-07-11,15:25:57.000,192,10977900,14045,0,1689089156,13136.040553779989,128.0001464099987,53541.01271664
2023-07-11,15:25:58.000,192,10977897,13805,0,1689089157,13136.000135919989,128.04244119000214,53540.98476816
2023-07-11,15:25:59.000,192,10977941,14405,0,1689089158,13136.006872229998,128.03539206000278,53540.98476816
2023-07-11,15:26:00.000,192,10977895,13925,0,1689089159,13135.993399609994,128.03539206000278,53540.99175528001
2023-07-11,15:26:01.000,192,10977904,14005,0,1689089160,13136.033817469994,128.06358858000021,53540.99175528001
2023-07-11,15:26:02.000,192,10977896,13885,0,1689089161,13135.993399609994,128.07063770999957,53540.97079392001
2023-07-11,15:26:03.000,192,10977974,13925,0,1689089162,13135.979926989989,128.09178509999765,53541.01271664
2023-07-11,15:26:04.000,192,10977888,14045,0,1689089163,13135.919300199988,128.05653945000086,53540.92188408001
2023-07-11,15:26:05.000,192,10977907,13965,0,1689089164,13135.885618649998,128.06358858000021,53540.94983256001
2023-07-11,15:26:06.000,192,10977923,14085,0,1689089165,13135.952981749993,128.0847359699983,53540.977781040005
2023-07-11,15:26:07.000,192,10977898,13565,0,1689089166,13135.932772819993,128.10588336000365,53540.99175528001
2023-07-11,15:26:08.000,192,10977912,13805,0,1689089167,13135.912563889993,128.07063770999957,53540.97079392001
2023-07-11,15:26:09.000,192,10977922,13885,0,1689089168,13135.872146029993,128.0847359699983,53540.93585832
2023-07-11,15:26:10.000,192,10977938,14125,0,1689089169,13135.858673409988,128.10588336000365,53540.93585832
2023-07-11,15:26:11.000,192,10977921,14005,0,1689089170,13135.858673409988,128.112932490003,53540.95681968
2023-07-11,15:26:12.000,192,10977895,14245,0,1689089171,13135.845200789998,128.13407988000108,53540.97079392001
2023-07-11,15:26:13.000,192,10977893,13845,0,1689089172,13135.811519239993,128.14112901000044,53540.928871200005
2023-07-11,15:26:14.000,192,10977893,13925,0,1689089173,13135.777837690002,128.1763746600045,53540.94284544
2023-07-11,15:26:15.000,192,10977913,13965,0,1689089174,13135.777837690002,128.20457118000195,53541.033678
2023-07-11,15:26:16.000,192,10977890,13645,0,1689089175,13135.798046620002,128.2116203100013,53541.01271664
2023-07-11,15:26:17.000,192,10977892,13965,0,1689089176,13135.798046620002,128.22571857000003,53540.9638068
2023-07-11,15:26:18.000,192,10977940,13885,0,1689089177,13135.730683519992,128.30325900000025,53540.879961360006
2023-07-11,15:26:19.000,192,10977899,14005,0,1689089178,13135.723947209997,128.30325900000025,53540.94284544
2023-07-11,15:26:20.000,192,10977896,13965,0,1689089179,13135.730683519992,128.35260291000304,53540.88694848
2023-07-11,15:26:21.000,192,10977899,13885,0,1689089180,13135.683529349997,128.3948976899992,53540.88694848
2023-07-11,15:26:22.000,192,10977913,13885,0,1689089181,13135.676793040002,128.40899594999792,53540.88694848
2023-07-11,15:26:23.000,192,10977898,14085,0,1689089182,13135.750892449993,128.41604508000455,53540.93585832
2023-07-11,15:26:24.000,192,10977902,13885,0,1689089183,13135.730683519992,128.48653637999814,53540.85201288001
2023-07-11,15:26:25.000,192,10977917,13965,0,1689089184,13135.723947209997,128.50063464000414,53540.90790984
2023-07-11,15:26:26.000,192,10977909,14085,0,1689089185,13135.703738279997,128.5217820300022,53540.761180320005
2023-07-11,15:26:27.000,192,10977927,13845,0,1689089186,13135.697001970002,128.57817507000436,53540.761180320005
2023-07-11,15:26:28.000,192,10977896,13925,0,1689089187,13135.656584110002,128.6063715900018,53540.7891288
2023-07-11,15:26:29.000,192,10977906,13925,0,1689089188,13135.656584110002,128.59227333000308,53540.70528336001
2023-07-11,15:26:30.000,192,10977920,13725,0,1689089189,13135.744156139997,128.6416172399986,53540.810090160005
2023-07-11,15:26:31.000,192,10977937,13765,0,1689089190,13135.710474589992,128.6557155000046,53540.78214168001
2023-07-11,15:26:32.000,192,10977911,13925,0,1689089191,13135.697001970002,128.69096115000139,53540.78214168001
2023-07-11,15:26:33.000,192,10977932,13845,0,1689089192,13135.710474589992,128.69801028000074,53540.74021896
2023-07-11,15:26:34.000,192,10977905,14085,0,1689089193,13135.656584110002,128.74030506000418,53540.712270480006
2023-07-11,15:26:35.000,192,10977885,14125,0,1689089194,13135.616166250002,128.73325593000482,53540.66336064001
2023-07-11,15:26:36.000,192,10977915,14045,0,1689089195,13135.690265659992,128.71915766999882,53540.70528336001
2023-07-11,15:26:37.000,192,10977907,13885,0,1689089196,13135.663320419997,128.74735419000353,53540.74021896
2023-07-11,15:26:38.000,192,10977913,13925,0,1689089197,13135.636375180002,128.73325593000482,53540.67733488
2023-07-11,15:26:39.000,192,10977930,14085,0,1689089198,13135.595957320002,128.76145245000225,53540.691309120004
2023-07-11,15:26:40.000,192,10977862,14165,0,1689089199,13135.663320419997,128.7544033200029,53540.74720608
2023-07-11,15:26:41.000,192,10977944,13925,0,1689089200,13135.609429939992,128.73325593000482,53540.74720608
2023-07-11,15:26:42.000,192,10977914,13925,0,1689089201,13135.569012079992,128.74030506000418,53540.69829624
2023-07-11,15:26:43.000,192,10977913,13885,0,1689089202,13135.589221009992,128.7544033200029,53540.74021896
2023-07-11,15:26:44.000,192,10977879,13925,0,1689089203,13135.521857909996,128.7544033200029,53540.6493864
2023-07-11,15:26:45.000,192,10977912,14165,0,1689089204,13135.508385289992,128.71210853999946,53540.62842504
2023-07-11,15:26:46.000,192,10977907,14245,0,1689089205,13135.542066839997,128.69096115000139,53540.68432200001
2023-07-11,15:26:47.000,192,10977884,13885,0,1689089206,13135.548803149992,128.6698137600033,53540.7192576
2023-07-11,15:26:48.000,192,10977874,14085,0,1689089207,13135.555539460001,128.7050594100001,53540.70528336001
2023-07-11,15:26:49.000,192,10977911,13965,0,1689089208,13135.508385289992,128.6557155000046,53540.65637352001
2023-07-11,15:26:50.000,192,10977966,13925,0,1689089209,13135.562275769997,128.6698137600033,53540.68432200001
2023-07-11,15:26:51.000,192,10977920,13805,0,1689089210,13135.542066839997,128.63456810999924,53540.69829624
2023-07-11,15:26:52.000,192,10977925,13885,0,1689089211,13135.562275769997,128.6698137600033,53540.691309120004
2023-07-11,15:26:53.000,192,10977894,13805,0,1689089212,13135.602693629997,128.6698137600033,53540.72624472
2023-07-11,15:26:54.000,192,10977900,13845,0,1689089213,13135.535330530001,128.69096115000139,53540.70528336001
2023-07-11,15:26:55.000,192,10977889,14005,0,1689089214,13135.569012079992,128.69801028000074,53540.70528336001
2023-07-11,15:26:56.000,192,10977866,14245,0,1689089215,13135.602693629997,128.71210853999946,53540.74720608
2023-07-11,15:26:57.000,192,10977918,14045,0,1689089216,13135.616166250002,128.69801028000074,53540.69829624
2023-07-11,15:26:58.000,192,10977889,14245,0,1689089217,13135.595957320002,128.69801028000074,53540.73323184001
2023-07-11,15:26:59.000,192,10977925,13885,0,1689089218,13135.575748390002,128.71915766999882,53540.6493864
2023-07-11,15:27:00.000,192,10977908,14245,0,1689089219,13135.562275769997,128.73325593000482,53540.6493864
2023-07-11,15:27:01.000,192,10977900,14005,0,1689089220,13135.622902559997,128.72620679999818,53540.69829624
2023-07-11,15:27:02.000,192,10977880,13965,0,1689089221,13135.656584110002,128.74735419000353,53540.691309120004
2023-07-11,15:27:03.000,192,10977883,13885,0,1689089222,13135.622902559997,128.69096115000139,53540.7192576
2023-07-11,15:27:04.000,192,10977950,13925,0,1689089223,13135.616166250002,128.7050594100001,53540.72624472
2023-07-11,15:27:05.000,192,10977935,13805,0,1689089224,13135.602693629997,128.72620679999818,53540.65637352001
2023-07-11,15:27:06.000,192,10977919,13885,0,1689089225,13135.589221009992,128.7685015800016,53540.68432200001
2023-07-11,15:27:07.000,192,10977882,14005,0,1689089226,13135.629638869992,128.77555071000097,53540.66336064001
2023-07-11,15:27:08.000,192,10977891,13725,0,1689089227,13135.555539460001,128.82489462000376,53540.62143792
2023-07-11,15:27:09.000,192,10977889,14245,0,1689089228,13135.589221009992,128.81079635999777,53540.691309120004
2023-07-11,15:27:10.000,192,10977930,14045,0,1689089229,13135.602693629997,128.8530911400012,53540.6493864
2023-07-11,15:27:11.000,192,10977860,14005,0,1689089230,13135.616166250002,128.83899288000248,53540.67733488
2023-07-11,15:27:12.000,192,10977897,14085,0,1689089231,13135.609429939992,128.81079635999777,53540.72624472
2023-07-11,15:27:13.000,192,10977917,14045,0,1689089232,13135.595957320002,128.83899288000248,53540.67733488
2023-07-11,15:27:14.000,192,10977910,13925,0,1689089233,13135.582484699997,128.86014027000056,53540.712270480006
2023-07-11,15:27:15.000,192,10977917,13725,0,1689089234,13135.542066839997,128.86718939999992,53540.73323184001
2023-07-11,15:27:16.000,192,10977896,13885,0,1689089235,13135.528594219992,128.87423852999927,53540.70528336001
2023-07-11,15:27:17.000,192,10977921,14045,0,1689089236,13135.535330530001,128.86718939999992,53540.74720608
2023-07-11,15:27:18.000,192,10977931,13965,0,1689089237,13135.501648979996,128.86718939999992,53540.761180320005
2023-07-11,15:27:19.000,192,10977859,13965,0,1689089238,13135.508385289992,128.88128765999863,53540.73323184001
2023-07-11,15:27:20.000,192,10977910,13565,0,1689089239,13135.400604329996,128.8530911400012,53540.75419320001
2023-07-11,15:27:21.000,192,10977931,13885,0,1689089240,13135.35345016,128.86014027000056,53540.691309120004
2023-07-11,15:27:22.000,192,10977870,13725,0,1689089241,13135.30629598999,128.86718939999992,53540.70528336001
2023-07-11,15:27:23.000,192,10977905,13965,0,1689089242,13135.3130323,128.83899288000248,53540.73323184001
2023-07-11,15:27:24.000,192,10977870,14245,0,1689089243,13135.259141819995,128.83899288000248,53540.65637352001
2023-07-11,15:27:25.000,192,10977878,13965,0,1689089244,13135.24566919999,128.84604201000184,53540.691309120004
2023-07-11,15:27:26.000,192,10977867,13885,0,1689089245,13135.24566919999,128.86014027000056,53540.74720608
2023-07-11,15:27:27.000,192,10977877,13885,0,1689089246,13135.28608705999,128.84604201000184,53540.74720608
2023-07-11,15:27:28.000,192,10977912,14245,0,1689089247,13135.21198765,128.84604201000184,53540.70528336001
2023-07-11,15:27:29.000,192,10977881,13485,0,1689089248,13135.21198765,128.83194375000312,53540.70528336001
2023-07-11,15:27:30.000,192,10977892,13765,0,1689089249,13135.158097169995,128.8037472299984,53540.66336064001
2023-07-11,15:27:31.000,192,10977858,13925,0,1689089250,13135.077261449995,128.7896489699997,53540.593489440005
2023-07-11,15:27:32.000,192,10977893,13965,0,1689089251,13135.036843589995,128.76145245000225,53540.57252808
2023-07-11,15:27:33.000,192,10977886,13805,0,1689089252,13135.077261449995,128.77555071000097,53540.61445080001
2023-07-11,15:27:34.000,192,10977954,13885,0,1689089253,13135.03010728,128.73325593000482,53540.593489440005
2023-07-11,15:27:35.000,192,10977914,14205,0,1689089254,13135.036843589995,128.71210853999946,53540.57252808
2023-07-11,15:27:36.000,192,10977847,13845,0,1689089255,13135.02337096999,128.7050594100001,53540.61445080001
2023-07-11,15:27:37.000,192,10977953,13805,0,1689089256,13135.036843589995,128.64866636999795,53540.58650232001
2023-07-11,15:27:38.000,192,10977851,13645,0,1689089257,13134.98295310999,128.61342072000116,53540.53759248001
2023-07-11,15:27:39.000,192,10977911,14245,0,1689089258,13134.895381079994,128.6063715900018,53540.48868264001
2023-07-11,15:27:40.000,192,10977912,13885,0,1689089259,13134.908853699999,128.59227333000308,53540.474708400005
2023-07-11,15:27:41.000,192,10977904,14045,0,1689089260,13134.96948049,128.52883116000157,53540.509644
2023-07-11,15:27:42.000,192,10977887,13885,0,1689089261,13134.96274417999,128.49358551000478,53540.56554096001
2023-07-11,15:27:43.000,192,10977861,13685,0,1689089262,13134.996425729994,128.43719247000263,53540.56554096001
2023-07-11,15:27:44.000,192,10977926,13805,0,1689089263,13134.96274417999,128.45129073000135,53540.53759248001
2023-07-11,15:27:45.000,192,10977894,14085,0,1689089264,13134.929062629999,128.40899594999792,53540.48868264001
2023-07-11,15:27:46.000,192,10977919,13805,0,1689089265,13134.94253524999,128.34555378000368,53540.474708400005
2023-07-11,15:27:47.000,192,10977900,14045,0,1689089266,13134.956007869994,128.26801335000346,53540.53060536
2023-07-11,15:27:48.000,192,10977923,14085,0,1689089267,13134.94253524999,128.23981682999874,53540.474708400005
2023-07-11,15:27:49.000,192,10977889,14285,0,1689089268,13134.908853699999,128.19047292000323,53540.39086296
2023-07-11,15:27:50.000,192,10977896,13925,0,1689089269,13134.895381079994,128.112932490003,53540.41182432
2023-07-11,15:27:51.000,192,10977870,13885,0,1689089270,13134.96274417999,128.0494903200015,53540.46772128001
2023-07-11,15:27:52.000,192,10977897,14085,0,1689089271,13134.98968942,128.06358858000021,53540.4048372
2023-07-11,15:27:53.000,192,10977931,14045,0,1689089272,13134.949271559999,128.03539206000278,53540.39086296
2023-07-11,15:27:54.000,192,10977843,13645,0,1689089273,13134.96274417999,128.00719553999807,53540.36990160001
2023-07-11,15:27:55.000,192,10977888,13805,0,1689089274,13134.92232631999,128.00719553999807,53540.32797888001
2023-07-11,15:27:56.000,192,10977873,13885,0,1689089275,13134.949271559999,127.98604814999999,53540.30003040001
2023-07-11,15:27:57.000,192,10977918,13765,0,1689089276,13135.00989835,127.95785163000255,53540.355927360004
2023-07-11,15:27:58.000,192,10977898,14165,0,1689089277,13135.00316203999,127.92260597999848,53540.36990160001
2023-07-11,15:27:59.000,192,10977905,13965,0,1689089278,13135.03010728,127.94375337000383,53540.34894024001
2023-07-11,15:28:00.000,192,10977874,13765,0,1689089279,13135.016634659994,127.97194989000127,53540.307017520005
2023-07-11,15:28:01.000,192,10977894,13765,0,1689089280,13135.03010728,127.94375337000383,53540.355927360004
2023-07-11,15:28:02.000,192,10977877,13925,0,1689089281,13135.057052519995,127.95785163000255,53540.355927360004
2023-07-11,15:28:03.000,192,10977903,14045,0,1689089282,13135.07052514,127.94375337000383,53540.376888720006
2023-07-11,15:28:04.000,192,10977881,14005,0,1689089283,13135.06378882999,127.95785163000255,53540.355927360004
2023-07-11,15:28:05.000,192,10977868,14005,0,1689089284,13135.08399775999,127.97899902000063,53540.28605616
2023-07-11,15:28:06.000,192,10977879,13725,0,1689089285,13135.13115193,127.95785163000255,53540.334966
2023-07-11,15:28:07.000,192,10977908,13805,0,1689089286,13135.198515029995,127.95785163000255,53540.38387584
2023-07-11,15:28:08.000,192,10977931,13845,0,1689089287,13135.218723959995,128.0001464099987,53540.36291448
2023-07-11,15:28:09.000,192,10977897,14125,0,1689089288,13135.21198765,127.95080250000319,53540.36291448
2023-07-11,15:28:10.000,192,10977887,13725,0,1689089289,13135.198515029995,128.00719553999807,53540.32797888001
2023-07-11,15:28:11.000,192,10977917,13845,0,1689089290,13135.24566919999,127.97899902000063,53540.41182432
2023-07-11,15:28:12.000,192,10977905,14045,0,1689089291,13135.30629598999,128.00719553999807,53540.39785008001
2023-07-11,15:28:13.000,192,10977914,13725,0,1689089292,13135.33324123,128.0001464099987,53540.46073416
2023-07-11,15:28:14.000,192,10977900,14245,0,1689089293,13135.28608705999,128.0142446700047,53540.45374704
2023-07-11,15:28:15.000,192,10977907,14045,0,1689089294,13135.346713849991,128.0142446700047,53540.4048372
2023-07-11,15:28:16.000,192,10977916,14005,0,1689089295,13135.37365909,127.97194989000127,53540.53060536
2023-07-11,15:28:17.000,192,10977902,13845,0,1689089296,13135.407340639991,127.97899902000063,53540.51663112001
2023-07-11,15:28:18.000,192,10977916,13885,0,1689089297,13135.407340639991,128.0142446700047,53540.474708400005
2023-07-11,15:28:19.000,192,10977904,13885,0,1689089298,13135.387131709991,128.02129380000406,53540.48868264001
2023-07-11,15:28:20.000,192,10977944,13925,0,1689089299,13135.441022189996,128.03539206000278,53540.53759248001
2023-07-11,15:28:21.000,192,10977888,13805,0,1689089300,13135.427549569991,128.04244119000214,53540.45374704
2023-07-11,15:28:22.000,192,10977914,13885,0,1689089301,13135.481440049996,128.00719553999807,53540.53060536
2023-07-11,15:28:23.000,192,10977908,14405,0,1689089302,13135.562275769997,127.98604814999999,53540.61445080001
2023-07-11,15:28:24.000,192,10977918,13885,0,1689089303,13135.562275769997,127.99309727999935,53540.60746368
2023-07-11,15:28:25.000,192,10977889,14005,0,1689089304,13135.602693629997,127.99309727999935,53540.642399280005
2023-07-11,15:28:26.000,192,10977990,13885,0,1689089305,13135.629638869992,128.0001464099987,53540.66336064001
2023-07-11,15:28:27.000,192,10977864,14245,0,1689089306,13135.643111489997,127.99309727999935,53540.691309120004
2023-07-11,15:28:28.000,192,10977922,14245,0,1689089307,13135.710474589992,128.0001464099987,53540.68432200001
2023-07-11,15:28:29.000,192,10977895,14245,0,1689089308,13135.656584110002,128.0494903200015,53540.642399280005
2023-07-11,15:28:30.000,192,10977875,14165,0,1689089309,13135.710474589992,128.02834293000342,53540.68432200001
2023-07-11,15:28:31.000,192,10977903,14005,0,1689089310,13135.777837690002,127.97899902000063,53540.70528336001
2023-07-11,15:28:32.000,192,10977834,13965,0,1689089311,13135.818255550003,127.99309727999935,53540.70528336001
2023-07-11,15:28:33.000,192,10977862,13405,0,1689089312,13135.858673409988,127.98604814999999,53540.75419320001
2023-07-11,15:28:34.000,192,10977864,13845,0,1689089313,13135.851937099993,127.96490076000191,53540.73323184001
2023-07-11,15:28:35.000,192,10977847,13885,0,1689089314,13135.845200789998,127.98604814999999,53540.77515456
2023-07-11,15:28:36.000,192,10977867,14045,0,1689089315,13135.899091269988,127.97194989000127,53540.83105152001
2023-07-11,15:28:37.000,192,10977901,14005,0,1689089316,13135.979926989989,127.95785163000255,53540.81707728
2023-07-11,15:28:38.000,192,10977901,14085,0,1689089317,13135.993399609994,127.94375337000383,53540.86598712
2023-07-11,15:28:39.000,192,10977886,13965,0,1689089318,13136.027081159998,127.95785163000255,53540.90790984
2023-07-11,15:28:40.000,192,10977913,14165,0,1689089319,13136.040553779989,127.9014585900004,53540.92188408001
2023-07-11,15:28:41.000,192,10977889,14325,0,1689089320,13136.094444259994,127.88736033000168,53540.9638068
2023-07-11,15:28:42.000,192,10977890,13965,0,1689089321,13136.101180569989,127.88736033000168,53540.94284544
2023-07-11,15:28:43.000,192,10977897,13845,0,1689089322,13136.101180569989,127.84506554999825,53540.93585832
2023-07-11,15:28:44.000,192,10977916,13925,0,1689089323,13136.134862119994,127.8380164199989,53540.9638068
2023-07-11,15:28:45.000,192,10977904,14125,0,1689089324,13136.12138949999,127.85916381000425,53540.91489696
2023-07-11,15:28:46.000,192,10977873,13725,0,1689089325,13136.14159842999,127.8027707700021,53540.90092272001
2023-07-11,15:28:47.000,192,10977858,14085,0,1689089326,13136.18201628999,127.76047598999867,53540.977781040005
2023-07-11,15:28:48.000,192,10977882,14085,0,1689089327,13136.195488909994,127.71818121000251,53541.01271664
2023-07-11,15:28:49.000,192,10977888,13965,0,1689089328,13136.168543669999,127.66883729999972,53540.90092272001
2023-07-11,15:28:50.000,192,10977868,14045,0,1689089329,13136.16180735999,127.63359165000293,53540.93585832
2023-07-11,15:28:51.000,192,10977887,13885,0,1689089330,13136.128125809999,127.60539512999821,53540.879961360006
2023-07-11,15:28:52.000,192,10977899,14245,0,1689089331,13136.168543669999,127.61244426000485,53540.99874240001
2023-07-11,15:28:53.000,192,10977899,14005,0,1689089332,13136.16180735999,127.57014948000142,53540.95681968
2023-07-11,15:28:54.000,192,10977870,14045,0,1689089333,13136.14159842999,127.57719861000078,53540.97079392001
2023-07-11,15:28:55.000,192,10977894,13805,0,1689089334,13136.114653189994,127.53490383000462,53540.97079392001
2023-07-11,15:28:56.000,192,10977932,13645,0,1689089335,13136.22243414999,127.52080556999863,53541.07560072
2023-07-11,15:28:57.000,192,10977859,13965,0,1689089336,13136.195488909994,127.49965818000055,53541.07560072
2023-07-11,15:28:58.000,192,10977891,13765,0,1689089337,13136.195488909994,127.47146166000311,53541.08258784
2023-07-11,15:28:59.000,192,10977907,13845,0,1689089338,13136.168543669999,127.47851079000247,53541.08957496001
2023-07-11,15:29:00.000,192,10977939,13845,0,1689089339,13136.087707949999,127.4432651399984,53541.033678
2023-07-11,15:29:01.000,192,10977872,14085,0,1689089340,13136.094444259994,127.48555992000183,53541.1035492
2023-07-11,15:29:02.000,192,10977943,13885,0,1689089341,13136.168543669999,127.45031426999776,53541.20136888
2023-07-11,15:29:03.000,192,10977880,13845,0,1689089342,13136.134862119994,127.4432651399984,53541.18040752
2023-07-11,15:29:04.000,192,10977908,13925,0,1689089343,13136.16180735999,127.42211775000033,53541.15944616001
2023-07-11,15:29:05.000,192,10977875,13925,0,1689089344,13136.107916879999,127.4080194900016,53541.06162648
2023-07-11,15:29:06.000,192,10977863,13685,0,1689089345,13136.074235329994,127.43621600999904,53541.04066512001
2023-07-11,15:29:07.000,192,10977883,14045,0,1689089346,13136.027081159998,127.41506862000097,53540.99175528001
2023-07-11,15:29:08.000,192,10977913,14005,0,1689089347,13136.060762709989,127.4080194900016,53541.07560072
2023-07-11,15:29:09.000,192,10977863,13965,0,1689089348,13136.067499019999,127.37982297000417,53541.01970376001
2023-07-11,15:29:10.000,192,10977900,14085,0,1689089349,13136.027081159998,127.40097036000225,53541.026690880004
2023-07-11,15:29:11.000,192,10977902,14005,0,1689089350,13136.000135919989,127.39392123000289,53540.9638068
2023-07-11,15:29:12.000,192,10977940,13845,0,1689089351,13136.027081159998,127.37277384000481,53541.06861360001
2023-07-11,15:29:13.000,192,10977906,13645,0,1689089352,13136.000135919989,127.33752819000074,53541.08258784
2023-07-11,15:29:14.000,192,10977896,13885,0,1689089353,13135.979926989989,127.30228254000394,53541.04066512001
2023-07-11,15:29:15.000,192,10977905,13765,0,1689089354,13135.905827579998,127.3093316700033,53541.01271664
2023-07-11,15:29:16.000,192,10977941,13725,0,1689089355,13135.912563889993,127.27408601999923,53541.047652240006
2023-07-11,15:29:17.000,192,10977893,13885,0,1689089356,13135.932772819993,127.25998776000051,53541.047652240006
2023-07-11,15:29:18.000,192,10977910,14085,0,1689089357,13135.946245439998,127.26703688999987,53541.06861360001
2023-07-11,15:29:19.000,192,10977907,14125,0,1689089358,13135.939509129988,127.27408601999923,53541.026690880004
2023-07-11,15:29:20.000,192,10977903,13565,0,1689089359,13135.946245439998,127.25293863000115,53541.00572952
2023-07-11,15:29:21.000,192,10977883,13885,0,1689089360,13135.932772819993,127.2458895000018,53541.01970376001
2023-07-11,15:29:22.000,192,10977900,13965,0,1689089361,13135.952981749993,127.23179124000308,53541.07560072
2023-07-11,15:29:23.000,192,10977875,13925,0,1689089362,13135.851937099993,127.25998776000051,53541.00572952
2023-07-11,15:29:24.000,192,10977882,13845,0,1689089363,13135.872146029993,127.22474211000372,53541.026690880004
2023-07-11,15:29:25.000,192,10977882,14205,0,1689089364,13135.865409719998,127.23884037000244,53540.99874240001
2023-07-11,15:29:26.000,192,10977869,13845,0,1689089365,13135.878882339988,127.22474211000372,53541.08957496001
2023-07-11,15:29:27.000,192,10977884,13725,0,1689089366,13135.986663299998,127.21064384999772,53541.096562080005
2023-07-11,15:29:28.000,192,10977882,13765,0,1689089367,13135.919300199988,127.23884037000244,53541.08957496001
2023-07-11,15:29:29.000,192,10977908,14205,0,1689089368,13135.885618649998,127.22474211000372,53541.06861360001
2023-07-11,15:29:30.000,192,10977886,14045,0,1689089369,13135.831728169993,127.23179124000308,53541.047652240006
2023-07-11,15:29:31.000,192,10977898,14165,0,1689089370,13135.811519239993,127.21064384999772,53541.04066512001
2023-07-11,15:29:32.000,192,10977922,13885,0,1689089371,13135.885618649998,127.21064384999772,53541.12451056
2023-07-11,15:29:33.000,192,10977890,13925,0,1689089372,13135.851937099993,127.23884037000244,53541.096562080005
2023-07-11,15:29:34.000,192,10977845,14045,0,1689089373,13135.858673409988,127.20359471999836,53541.08258784
2023-07-11,15:29:35.000,192,10977937,13645,0,1689089374,13135.818255550003,127.25998776000051,53541.1035492
2023-07-11,15:29:36.000,192,10977901,13965,0,1689089375,13135.858673409988,127.23884037000244,53541.08957496001
2023-07-11,15:29:37.000,192,10977880,14045,0,1689089376,13135.878882339988,127.23884037000244,53541.06861360001
2023-07-11,15:29:38.000,192,10977852,14245,0,1689089377,13135.919300199988,127.23884037000244,53541.145471920005
2023-07-11,15:29:39.000,192,10977910,13805,0,1689089378,13135.892354959993,127.2458895000018,53541.12451056
2023-07-11,15:29:40.000,192,10977885,13965,0,1689089379,13135.858673409988,127.18949645999965,53541.12451056
2023-07-11,15:29:41.000,192,10977897,13845,0,1689089380,13135.824991859998,127.23884037000244,53541.05463936
2023-07-11,15:29:42.000,192,10977915,14085,0,1689089381,13135.885618649998,127.23884037000244,53541.13149768
2023-07-11,15:29:43.000,192,10977903,14245,0,1689089382,13135.919300199988,127.27408601999923,53541.22931736
2023-07-11,15:29:44.000,192,10977889,13885,0,1689089383,13135.932772819993,127.23179124000308,53541.194381760004
2023-07-11,15:29:45.000,192,10977914,13965,0,1689089384,13135.885618649998,127.26703688999987,53541.13149768
2023-07-11,15:29:46.000,192,10977898,14085,0,1689089385,13135.831728169993,127.23179124000308,53541.07560072
2023-07-11,15:29:47.000,192,10977893,13925,0,1689089386,13135.851937099993,127.25998776000051,53541.16643328001
2023-07-11,15:29:48.000,192,10977867,13925,0,1689089387,13135.899091269988,127.23179124000308,53541.18040752
2023-07-11,15:29:49.000,192,10977922,13845,0,1689089388,13135.912563889993,127.23179124000308,53541.15944616001
2023-07-11,15:29:50.000,192,10977926,13965,0,1689089389,13135.865409719998,127.23884037000244,53541.20835600001
2023-07-11,15:29:51.000,192,10977907,13925,0,1689089390,13135.845200789998,127.23884037000244,53541.18739464001
2023-07-11,15:29:52.000,192,10977900,14165,0,1689089391,13135.885618649998,127.21769298000436,53541.20835600001
2023-07-11,15:29:53.000,192,10977869,13885,0,1689089392,13135.885618649998,127.23179124000308,53541.13848480001
2023-07-11,15:29:54.000,192,10977916,14005,0,1689089393,13135.824991859998,127.196545589999,53541.145471920005
2023-07-11,15:29:55.000,192,10977852,13965,0,1689089394,13135.757628760002,127.22474211000372,53541.1035492
2023-07-11,15:29:56.000,192,10977916,13725,0,1689089395,13135.771101379993,127.16129994000221,53541.1035492
2023-07-11,15:29:57.000,192,10977882,13645,0,1689089396,13135.771101379993,127.18244733000029,53541.194381760004
2023-07-11,15:29:58.000,192,10977900,13845,0,1689089397,13135.784573999998,127.14015255000413,53541.22931736
2023-07-11,15:29:59.000,192,10977884,13925,0,1689089398,13135.744156139997,127.13310342000477,53541.16643328001
2023-07-11,15:30:00.000,192,10977877,13965,0,1689089399,13135.697001970002,127.0978577700007,53541.18739464001
2023-07-11,15:30:01.000,192,10977829,13845,0,1689089400,13135.717210900002,127.05556299000455,53541.18040752
2023-07-11,15:30:02.000,192,10977864,13845,0,1689089401,13135.703738279997,127.03441559999919,53541.22233024
2023-07-11,15:30:03.000,192,10977889,13685,0,1689089402,13135.663320419997,127.04146472999855,53541.20136888
2023-07-11,15:30:04.000,192,10977842,13805,0,1689089403,13135.622902559997,127.00621908000176,53541.16643328001
2023-07-11,15:30:05.000,192,10977906,14005,0,1689089404,13135.622902559997,126.9991699500024,53541.13848480001
2023-07-11,15:30:06.000,192,10977895,14085,0,1689089405,13135.649847799992,126.9498260399996,53541.22233024
2023-07-11,15:30:07.000,192,10977916,14045,0,1689089406,13135.649847799992,126.95687516999897,53541.194381760004
2023-07-11,15:30:08.000,192,10977897,14245,0,1689089407,13135.616166250002,126.9004821300041,53541.22233024
2023-07-11,15:30:09.000,192,10977864,13885,0,1689089408,13135.521857909996,126.9498260399996,53541.194381760004
2023-07-11,15:30:10.000,192,10977933,14085,0,1689089409,13135.569012079992,126.87933473999874,53541.18739464001
2023-07-11,15:30:11.000,192,10977946,13925,0,1689089410,13135.521857909996,126.91458039000281,53541.22233024
2023-07-11,15:30:12.000,192,10977881,14005,0,1689089411,13135.535330530001,126.85818735000066,53541.25027872
2023-07-11,15:30:13.000,192,10977931,13845,0,1689089412,13135.548803149992,126.9004821300041,53541.25726584001
2023-07-11,15:30:14.000,192,10977896,13805,0,1689089413,13135.548803149992,126.9004821300041,53541.2432916
2023-07-11,15:30:15.000,192,10977926,14085,0,1689089414,13135.548803149992,126.90753126000345,53541.25726584001
2023-07-11,15:30:16.000,192,10977923,14005,0,1689089415,13135.595957320002,126.87933473999874,53541.362072640004
2023-07-11,15:30:17.000,192,10977855,14045,0,1689089416,13135.569012079992,126.9498260399996,53541.264252960005
2023-07-11,15:30:18.000,192,10977863,13965,0,1689089417,13135.575748390002,126.9498260399996,53541.30617568001
2023-07-11,15:30:19.000,192,10977916,14005,0,1689089418,13135.528594219992,126.93572778000089,53541.28521432001
2023-07-11,15:30:20.000,192,10977929,13725,0,1689089419,13135.494912670001,126.93572778000089,53541.30617568001
2023-07-11,15:30:21.000,192,10977915,14085,0,1689089420,13135.562275769997,126.97097342999768,53541.32014992
2023-07-11,15:30:22.000,192,10977938,14005,0,1689089421,13135.575748390002,126.94277691000025,53541.28521432001
2023-07-11,15:30:23.000,192,10977888,14045,0,1689089422,13135.582484699997,126.98507169000368,53541.30617568001
2023-07-11,15:30:24.000,192,10977875,14325,0,1689089423,13135.602693629997,127.00621908000176,53541.32014992
2023-07-11,15:30:25.000,192,10977877,14325,0,1689089424,13135.569012079992,127.01326821000112,53541.2782272
2023-07-11,15:30:26.000,192,10977846,13845,0,1689089425,13135.589221009992,127.01326821000112,53541.28521432001
2023-07-11,15:30:27.000,192,10977881,13845,0,1689089426,13135.629638869992,127.06966125000326,53541.34111128
2023-07-11,15:30:28.000,192,10977900,13685,0,1689089427,13135.649847799992,127.0626121200039,53541.27124008
2023-07-11,15:30:29.000,192,10977924,13845,0,1689089428,13135.636375180002,127.06966125000326,53541.30617568001
2023-07-11,15:30:30.000,192,10977867,13965,0,1689089429,13135.683529349997,127.06966125000326,53541.29220144
2023-07-11,15:30:31.000,192,10977862,14005,0,1689089430,13135.757628760002,127.11195602999942,53541.35508552001
2023-07-11,15:30:32.000,192,10977851,13845,0,1689089431,13135.784573999998,127.11195602999942,53541.36905976
2023-07-11,15:30:33.000,192,10977850,14085,0,1689089432,13135.804782929998,127.10490690000006,53541.362072640004
2023-07-11,15:30:34.000,192,10977910,14205,0,1689089433,13135.872146029993,127.09080864000134,53541.29220144
2023-07-11,15:30:35.000,192,10977877,13925,0,1689089434,13135.858673409988,127.11900515999878,53541.34111128
2023-07-11,15:30:36.000,192,10977928,13685,0,1689089435,13135.946245439998,127.11195602999942,53541.34111128
2023-07-11,15:30:37.000,192,10977876,13885,0,1689089436,13136.020344849989,127.18244733000029,53541.431943840005
2023-07-11,15:30:38.000,192,10977880,13725,0,1689089437,13136.12138949999,127.13310342000477,53541.45989232
2023-07-11,15:30:39.000,192,10977894,13725,0,1689089438,13136.067499019999,127.18949645999965,53541.42495672001
2023-07-11,15:30:40.000,192,10977914,13925,0,1689089439,13136.128125809999,127.20359471999836,53541.39700824
2023-07-11,15:30:41.000,192,10977859,13805,0,1689089440,13136.168543669999,127.23179124000308,53541.4179696
2023-07-11,15:30:42.000,192,10977918,13885,0,1689089441,13136.256115699995,127.26703688999987,53541.44591808
2023-07-11,15:30:43.000,192,10977908,13845,0,1689089442,13136.296533559995,127.29523341000458,53541.550724880006
2023-07-11,15:30:44.000,192,10977899,13765,0,1689089443,13136.30326986999,127.31638080000266,53541.4878408
2023-07-11,15:30:45.000,192,10977859,13765,0,1689089444,13136.377369279995,127.35867557999882,53541.480853680005
2023-07-11,15:30:46.000,192,10977882,13965,0,1689089445,13136.49188655,127.33047906000138,53541.54373776001
2023-07-11,15:30:47.000,192,10977890,14005,0,1689089446,13136.53230441,127.37277384000481,53541.58566048
2023-07-11,15:30:48.000,192,10977891,14085,0,1689089447,13136.61314013,127.37982297000417,53541.6275832
2023-07-11,15:30:49.000,192,10977883,13805,0,1689089448,13136.599667509996,127.42211775000033,53541.599634720005
2023-07-11,15:30:50.000,192,10977888,13645,0,1689089449,13136.619876439996,127.40097036000225,53541.557712
2023-07-11,15:30:51.000,192,10977902,13805,0,1689089450,13136.693975850001,127.42916687999968,53541.63457032
2023-07-11,15:30:52.000,192,10977866,13845,0,1689089451,13136.801756809997,127.42916687999968,53541.71142864001
2023-07-11,15:30:53.000,192,10977886,13925,0,1689089452,13136.869119909992,127.46441253000376,53541.75335136
2023-07-11,15:30:54.000,192,10977845,13885,0,1689089453,13136.896065150002,127.42916687999968,53541.74636424
2023-07-11,15:30:55.000,192,10977906,13965,0,1689089454,13136.983637179997,127.47146166000311,53541.79527408
2023-07-11,15:30:56.000,192,10977909,14005,0,1689089455,13137.111627069993,127.46441253000376,53541.80924832001
2023-07-11,15:30:57.000,192,10977880,14125,0,1689089456,13137.145308619998,127.49965818000055,53541.8721324
2023-07-11,15:30:58.000,192,10977884,13885,0,1689089457,13137.226144339998,127.52080556999863,53541.865145280004
2023-07-11,15:30:59.000,192,10977845,13925,0,1689089458,13137.286771129999,127.53490383000462,53541.90008088
2023-07-11,15:31:00.000,192,10977868,13925,0,1689089459,13137.306980059999,127.49965818000055,53541.886106640006
2023-07-11,15:31:01.000,192,10977844,13565,0,1689089460,13137.313716369994,127.51375643999927,53541.94899072
2023-07-11,15:31:02.000,192,10977900,14045,0,1689089461,13137.46191518999,127.48555992000183,53542.032836160004
2023-07-11,15:31:03.000,192,10977894,13685,0,1689089462,13137.50233304999,127.49260905000119,53542.06777176
2023-07-11,15:31:04.000,192,10977881,14085,0,1689089463,13137.616850319995,127.46441253000376,53542.081746
2023-07-11,15:31:05.000,192,10977810,14085,0,1689089464,13137.58316876999,127.48555992000183,53542.053797520006
2023-07-11,15:31:06.000,192,10977867,13725,0,1689089465,13137.68421341999,127.41506862000097,53542.1166816
2023-07-11,15:31:07.000,192,10977877,14085,0,1689089466,13137.738103899996,127.42211775000033,53542.15860432
2023-07-11,15:31:08.000,192,10977893,13965,0,1689089467,13137.825675929991,127.42916687999968,53542.22847552
2023-07-11,15:31:09.000,192,10977886,14045,0,1689089468,13137.818939619996,127.35867557999882,53542.17257856001
2023-07-11,15:31:10.000,192,10977847,14045,0,1689089469,13137.866093789991,127.38687210000353,53542.20751416
2023-07-11,15:31:11.000,192,10977861,13845,0,1689089470,13137.926720579992,127.39392123000289,53542.319308080005
2023-07-11,15:31:12.000,192,10977869,14085,0,1689089471,13138.007556299992,127.32342993000202,53542.30533384
2023-07-11,15:31:13.000,192,10977897,13965,0,1689089472,13138.007556299992,127.33047906000138,53542.368217920004
2023-07-11,15:31:14.000,192,10977907,13885,0,1689089473,13138.081655709997,127.30228254000394,53542.38219216001
2023-07-11,15:31:15.000,192,10977960,14245,0,1689089474,13138.034501540002,127.31638080000266,53542.41014064001
2023-07-11,15:31:16.000,192,10977845,13925,0,1689089475,13138.074919400002,127.28113514999859,53542.41712776
2023-07-11,15:31:17.000,192,10977860,13925,0,1689089476,13138.142282499997,127.28818427999795,53542.4660376
2023-07-11,15:31:18.000,192,10977853,13965,0,1689089477,13138.189436669993,127.25293863000115,53542.486998960005
2023-07-11,15:31:19.000,192,10977873,13925,0,1689089478,13138.155755120002,127.2458895000018,53542.4660376
2023-07-11,15:31:20.000,192,10977906,14125,0,1689089479,13138.182700359997,127.22474211000372,53542.45905048001
2023-07-11,15:31:21.000,192,10977857,14045,0,1689089480,13138.223118219998,127.25293863000115,53542.51494744
2023-07-11,15:31:22.000,192,10977896,14005,0,1689089481,13138.277008700003,127.23179124000308,53542.48001184001
2023-07-11,15:31:23.000,192,10977929,13885,0,1689089482,13138.250063459993,127.23179124000308,53542.51494744
2023-07-11,15:31:24.000,192,10977888,14205,0,1689089483,13138.290481319993,127.22474211000372,53542.54988304001
2023-07-11,15:31:25.000,192,10977875,13845,0,1689089484,13138.270272389993,127.20359471999836,53542.52892168001
2023-07-11,15:31:26.000,192,10977886,14005,0,1689089485,13138.297217629988,127.18244733000029,53542.5708444
2023-07-11,15:31:27.000,192,10977859,14125,0,1689089486,13138.236590840002,127.14015255000413,53542.556870160006
2023-07-11,15:31:28.000,192,10977924,13885,0,1689089487,13138.324162869998,127.16129994000221,53542.605780000005
2023-07-11,15:31:29.000,192,10977900,13725,0,1689089488,13138.236590840002,127.16129994000221,53542.605780000005
2023-07-11,15:31:30.000,192,10977886,14045,0,1689089489,13138.263536079998,127.11900515999878,53542.61975424
2023-07-11,15:31:31.000,192,10977857,14045,0,1689089490,13138.229854529993,127.16129994000221,53542.54988304001
2023-07-11,15:31:32.000,192,10977886,13725,0,1689089491,13138.236590840002,127.14015255000413,53542.61276712
2023-07-11,15:31:33.000,192,10977888,13805,0,1689089492,13138.229854529993,127.08375951000198,53542.654689840005
2023-07-11,15:31:34.000,192,10977912,13765,0,1689089493,13138.317426559988,127.10490690000006,53542.68962544
2023-07-11,15:31:35.000,192,10977870,14165,0,1689089494,13138.290481319993,127.12605428999814,53542.61975424
2023-07-11,15:31:36.000,192,10977887,13925,0,1689089495,13138.324162869998,127.11900515999878,53542.69661256001
2023-07-11,15:31:37.000,192,10977916,14165,0,1689089496,13138.337635489988,127.09080864000134,53542.7105868
2023-07-11,15:31:38.000,192,10977888,13885,0,1689089497,13138.283745009998,127.14015255000413,53542.5708444
2023-07-11,15:31:39.000,192,10977895,14045,0,1689089498,13138.398262279989,127.12605428999814,53542.703599680004
2023-07-11,15:31:40.000,192,10977864,13965,0,1689089499,13138.371317039993,127.10490690000006,53542.66167696
2023-07-11,15:31:41.000,192,10977868,13805,0,1689089500,13138.411734899993,127.14720168000349,53542.68962544
2023-07-11,15:31:42.000,192,10977884,13925,0,1689089501,13138.506043239999,127.14720168000349,53542.75949664
2023-07-11,15:31:43.000,192,10977874,13845,0,1689089502,13138.519515859989,127.16129994000221,53542.79443224001
2023-07-11,15:31:44.000,192,10977925,14005,0,1689089503,13138.586878959999,127.0978577700007,53542.773470880005
2023-07-11,15:31:45.000,192,10977842,14245,0,1689089504,13138.58014264999,127.11900515999878,53542.74552240001
2023-07-11,15:31:46.000,192,10977890,13885,0,1689089505,13138.62729682,127.11195602999942,53542.7105868
2023-07-11,15:31:47.000,192,10977869,14085,0,1689089506,13138.694659919995,127.13310342000477,53542.80840648
2023-07-11,15:31:48.000,192,10977923,13965,0,1689089507,13138.755286709995,127.09080864000134,53542.75949664
2023-07-11,15:31:49.000,192,10977870,13925,0,1689089508,13138.76875933,127.09080864000134,53542.780458
2023-07-11,15:31:50.000,192,10977858,14085,0,1689089509,13138.815913499995,127.13310342000477,53542.836354959996
2023-07-11,15:31:51.000,192,10977926,13725,0,1689089510,13138.93043077,127.07671038000262,53542.87827768
2023-07-11,15:31:52.000,192,10977914,13885,0,1689089511,13138.98432124999,127.10490690000006,53542.91321328001
2023-07-11,15:31:53.000,192,10977922,13885,0,1689089512,13138.92369445999,127.10490690000006,53542.87827768
2023-07-11,15:31:54.000,192,10977894,14125,0,1689089513,13138.977584939996,127.13310342000477,53542.86430344001
2023-07-11,15:31:55.000,192,10977863,13845,0,1689089514,13139.004530179991,127.13310342000477,53542.86430344001
2023-07-11,15:31:56.000,192,10977871,14005,0,1689089515,13139.058420659996,127.11195602999942,53542.93417464001
2023-07-11,15:31:57.000,192,10977900,13925,0,1689089516,13139.125783759991,127.15425081000285,53542.990071600005
2023-07-11,15:31:58.000,192,10977925,13925,0,1689089517,13139.186410549992,127.15425081000285,53543.0250072
2023-07-11,15:31:59.000,192,10977863,13765,0,1689089518,13139.199883169997,127.196545589999,53542.99705872
2023-07-11,15:32:00.000,192,10977895,13925,0,1689089519,13139.260509959997,127.17539820000093,53543.01103296001
2023-07-11,15:32:01.000,192,10977922,14245,0,1689089520,13139.260509959997,127.21769298000436,53543.07391704
2023-07-11,15:32:02.000,192,10977904,13885,0,1689089521,13139.314400440002,127.23179124000308,53543.038981440004
2023-07-11,15:32:03.000,192,10977918,13765,0,1689089522,13139.341345679997,127.23884037000244,53543.07391704
2023-07-11,15:32:04.000,192,10977894,14085,0,1689089523,13139.395236160002,127.2458895000018,53543.08090416001
2023-07-11,15:32:05.000,192,10977907,14045,0,1689089524,13139.388499849993,127.23179124000308,53543.08090416001
2023-07-11,15:32:06.000,192,10977947,14085,0,1689089525,13139.482808189998,127.21769298000436,53543.08789128
2023-07-11,15:32:07.000,192,10977907,14245,0,1689089526,13139.617534389989,127.196545589999,53543.2346208
2023-07-11,15:32:08.000,192,10977936,13885,0,1689089527,13139.624270699998,127.21769298000436,53543.227633680006
2023-07-11,15:32:09.000,192,10977917,14085,0,1689089528,13139.631007009993,127.23179124000308,53543.206672320004
2023-07-11,15:32:10.000,192,10977914,13885,0,1689089529,13139.624270699998,127.25293863000115,53543.12282688
2023-07-11,15:32:11.000,192,10977895,13725,0,1689089530,13139.637743319989,127.2458895000018,53543.14378824
2023-07-11,15:32:12.000,192,10977875,13805,0,1689089531,13139.718579039989,127.2458895000018,53543.15077536001
2023-07-11,15:32:13.000,192,10977875,13805,0,1689089532,13139.732051659994,127.23884037000244,53543.24160792
2023-07-11,15:32:14.000,192,10977895,13885,0,1689089533,13139.732051659994,127.21769298000436,53543.17872384001
2023-07-11,15:32:15.000,192,10977854,13925,0,1689089534,13139.785942139999,127.20359471999836,53543.227633680006
2023-07-11,15:32:16.000,192,10977896,13925,0,1689089535,13139.88698679,127.18244733000029,53543.26256928
2023-07-11,15:32:17.000,192,10977893,14085,0,1689089536,13139.853305239994,127.196545589999,53543.227633680006
2023-07-11,15:32:18.000,192,10977897,13805,0,1689089537,13139.90045940999,127.14720168000349,53543.24160792
2023-07-11,15:32:19.000,192,10977893,13725,0,1689089538,13139.913932029995,127.11195602999942,53543.276543520005
2023-07-11,15:32:20.000,192,10977885,14005,0,1689089539,13139.934140959995,127.13310342000477,53543.31147912
2023-07-11,15:32:21.000,192,10977909,13845,0,1689089540,13140.00824037,127.0626121200039,53543.374363200004
2023-07-11,15:32:22.000,192,10977907,13725,0,1689089541,13140.06886716,127.07671038000262,53543.40231168
2023-07-11,15:32:23.000,192,10977880,14085,0,1689089542,13140.10928502,127.00621908000176,53543.47917
2023-07-11,15:32:24.000,192,10977894,13885,0,1689089543,13140.14296656999,127.00621908000176,53543.493144240005
2023-07-11,15:32:25.000,192,10977918,13925,0,1689089544,13140.116021329995,126.92162952000217,53543.374363200004
2023-07-11,15:32:26.000,192,10977911,13885,0,1689089545,13140.14970288,126.92162952000217,53543.46519576001
2023-07-11,15:32:27.000,192,10977920,13965,0,1689089546,13140.176648119996,126.85818735000066,53543.48615712001
2023-07-11,15:32:28.000,192,10977857,13885,0,1689089547,13140.203593359991,126.82294170000387,53543.493144240005
2023-07-11,15:32:29.000,192,10977904,13765,0,1689089548,13140.16317549999,126.82294170000387,53543.47218288
2023-07-11,15:32:30.000,192,10977879,13925,0,1689089549,13140.176648119996,126.752450400003,53543.46519576001
2023-07-11,15:32:31.000,192,10977919,13725,0,1689089550,13140.244011219991,126.67490997000277,53543.60493816001
2023-07-11,15:32:32.000,192,10977925,13925,0,1689089551,13140.25074753,126.6537625800047,53543.6189124
2023-07-11,15:32:33.000,192,10977921,13765,0,1689089552,13140.18338442999,126.56917301999783,53543.57698968
2023-07-11,15:32:34.000,192,10977941,14045,0,1689089553,13140.223802289991,126.51982911000232,53543.5490412
2023-07-11,15:32:35.000,192,10977879,14005,0,1689089554,13140.203593359991,126.39999389999866,53543.6189124
2023-07-11,15:32:36.000,192,10977918,14325,0,1689089555,13140.21032967,126.37884651000059,53543.62589952
2023-07-11,15:32:37.000,192,10977907,14085,0,1689089556,13140.12949395,126.35769912000251,53543.60493816001
2023-07-11,15:32:38.000,192,10977885,13965,0,1689089557,13140.156439189996,126.27310956000292,53543.66782224
2023-07-11,15:32:39.000,192,10977923,13925,0,1689089558,13140.16317549999,126.18852000000334,53543.68179648001
2023-07-11,15:32:40.000,192,10977851,13925,0,1689089559,13140.14296656999,126.13212696000119,53543.68179648001
2023-07-11,15:32:41.000,192,10977934,13925,0,1689089560,13140.08233977999,126.0475374000016,53543.6887836
2023-07-11,15:32:42.000,192,10977876,14205,0,1689089561,13140.04865823,126.01934088000417,53543.674809359996
2023-07-11,15:32:43.000,192,10977897,13645,0,1689089562,13140.02171298999,125.93475132000458,53543.63987376
2023-07-11,15:32:44.000,192,10977854,14165,0,1689089563,13139.974558819995,125.85721089000435,53543.59795104
2023-07-11,15:32:45.000,192,10977921,13925,0,1689089564,13139.893723099995,125.80786698000156,53543.611925280005
2023-07-11,15:32:46.000,192,10977895,13925,0,1689089565,13139.94087726999,125.7373756800007,53543.64686088
2023-07-11,15:32:47.000,192,10977866,13885,0,1689089566,13139.92066833999,125.68098263999855,53543.63288664001
2023-07-11,15:32:48.000,192,10977906,13725,0,1689089567,13139.90045940999,125.60344220999832,53543.59795104
2023-07-11,15:32:49.000,192,10977942,14045,0,1689089568,13139.853305239994,125.51180351999938,53543.63288664001
2023-07-11,15:32:50.000,192,10977894,14165,0,1689089569,13139.765733209999,125.46950874000322,53543.563015440006
2023-07-11,15:32:51.000,192,10977882,14045,0,1689089570,13139.732051659994,125.39901744000235,53543.57000256
2023-07-11,15:32:52.000,192,10977905,13885,0,1689089571,13139.691633799994,125.36377178999828,53543.55602832001
2023-07-11,15:32:53.000,192,10977871,13845,0,1689089572,13139.678161179989,125.32147701000213,53543.611925280005
2023-07-11,15:32:54.000,192,10977889,13925,0,1689089573,13139.597325459988,125.25098571000126,53543.542054080004
2023-07-11,15:32:55.000,192,10977924,13925,0,1689089574,13139.536698669988,125.15229789000296,53543.493144240005
2023-07-11,15:32:56.000,192,10977876,13805,0,1689089575,13139.570380219993,125.1452487600036,53543.52109272
2023-07-11,15:32:57.000,192,10977911,14085,0,1689089576,13139.489544499993,125.11000310999952,53543.48615712001
2023-07-11,15:32:58.000,192,10977913,14245,0,1689089577,13139.428917709993,125.0959048500008,53543.47218288
2023-07-11,15:32:59.000,192,10977883,13805,0,1689089578,13139.327873059992,125.05361007000465,53543.42327304
2023-07-11,15:33:00.000,192,10977886,13925,0,1689089579,13139.273982580002,125.05361007000465,53543.36038896
2023-07-11,15:33:01.000,192,10977881,13925,0,1689089580,13139.287455199992,124.99016790000314,53543.395324560006
2023-07-11,15:33:02.000,192,10977900,14005,0,1689089581,13139.267246269992,124.95492224999907,53543.34641472001
2023-07-11,15:33:03.000,192,10977897,13605,0,1689089582,13139.233564720002,124.8985292100042,53543.38135032
2023-07-11,15:33:04.000,192,10977844,13965,0,1689089583,13139.206619479992,124.87738181999885,53543.339427599996
2023-07-11,15:33:05.000,192,10977874,14005,0,1689089584,13139.092102210001,124.84918530000141,53543.28353064
2023-07-11,15:33:06.000,192,10977937,13885,0,1689089585,13139.145992689992,124.87738181999885,53543.29750488001
2023-07-11,15:33:07.000,192,10977915,14125,0,1689089586,13139.085365899991,124.85623443000077,53543.29051776
2023-07-11,15:33:08.000,192,10977919,13885,0,1689089587,13139.024739109991,124.84213617000205,53543.19968520001
2023-07-11,15:33:09.000,192,10977881,13965,0,1689089588,13138.96411231999,124.82803791000333,53543.227633680006
2023-07-11,15:33:10.000,192,10977902,13965,0,1689089589,13139.004530179991,124.81393965000461,53543.26955640001
2023-07-11,15:33:11.000,192,10977883,13925,0,1689089590,13138.91022184,124.75754661000246,53543.26256928
2023-07-11,15:33:12.000,192,10977887,13925,0,1689089591,13138.89001291,124.76459574000182,53543.26256928
2023-07-11,15:33:13.000,192,10977930,13725,0,1689089592,13138.84285873999,124.7857431299999,53543.18571096
2023-07-11,15:33:14.000,192,10977905,13965,0,1689089593,13138.76875933,124.79984138999862,53543.05295568001
2023-07-11,15:33:15.000,192,10977863,14245,0,1689089594,13138.72834147,124.7857431299999,53543.05295568001
2023-07-11,15:33:16.000,192,10977886,14005,0,1689089595,13138.7485504,124.80689051999798,53543.0948784
2023-07-11,15:33:17.000,192,10977917,13965,0,1689089596,13138.735077779995,124.81393965000461,53543.07391704
2023-07-11,15:33:18.000,192,10977919,13645,0,1689089597,13138.68118729999,124.85623443000077,53543.038981440004
2023-07-11,15:33:19.000,192,10977888,13765,0,1689089598,13138.634033129994,124.82803791000333,53543.01802008
2023-07-11,15:33:20.000,192,10977902,13845,0,1689089599,13138.654242059994,124.87033268999949,53543.059942800006
2023-07-11,15:33:21.000,192,10977923,13845,0,1689089600,13138.654242059994,124.82803791000333,53543.05295568001
2023-07-11,15:33:22.000,192,10977895,13965,0,1689089601,13138.573406339994,124.90557834000356,53542.94814888
2023-07-11,15:33:23.000,192,10977893,13565,0,1689089602,13138.586878959999,124.8985292100042,53542.9202004
2023-07-11,15:33:24.000,192,10977880,14285,0,1689089603,13138.512779549994,124.95492224999907,53542.89923904
2023-07-11,15:33:25.000,192,10977893,13805,0,1689089604,13138.499306929989,124.96197137999843,53542.836354959996
2023-07-11,15:33:26.000,192,10977911,13725,0,1689089605,13138.506043239999,124.96197137999843,53542.892251920006
2023-07-11,15:33:27.000,192,10977898,13645,0,1689089606,13138.553197409994,124.96902050999779,53542.96212312001
2023-07-11,15:33:28.000,192,10977913,13925,0,1689089607,13138.546461099999,124.99016790000314,53542.92718752
2023-07-11,15:33:29.000,192,10977966,13645,0,1689089608,13138.526252169999,125.00426616000186,53542.93417464001
2023-07-11,15:33:30.000,192,10977941,13925,0,1689089609,13138.445416449998,125.06065920000401,53542.773470880005
2023-07-11,15:33:31.000,192,10977905,13805,0,1689089610,13138.472361689994,125.07475746000273,53542.780458
2023-07-11,15:33:32.000,192,10977907,14165,0,1689089611,13138.532988479994,125.10295398000017,53542.82936784
2023-07-11,15:33:33.000,192,10977864,13725,0,1689089612,13138.546461099999,125.11705223999888,53542.836354959996
2023-07-11,15:33:34.000,192,10977916,13925,0,1689089613,13138.532988479994,125.15229789000296,53542.74552240001
2023-07-11,15:33:35.000,192,10977919,13845,0,1689089614,13138.53972478999,125.18754353999975,53542.75250952
2023-07-11,15:33:36.000,192,10977922,14005,0,1689089615,13138.553197409994,125.18049441000039,53542.75949664
2023-07-11,15:33:37.000,192,10977937,13885,0,1689089616,13138.512779549994,125.18754353999975,53542.81539360001
2023-07-11,15:33:38.000,192,10977917,14045,0,1689089617,13138.512779549994,125.19459266999911,53542.724561040006
2023-07-11,15:33:39.000,192,10977917,13725,0,1689089618,13138.506043239999,125.20869092999783,53542.76648376001
2023-07-11,15:33:40.000,192,10977872,14125,0,1689089619,13138.53972478999,125.22278919000382,53542.73154816
2023-07-11,15:33:41.000,192,10977886,14245,0,1689089620,13138.458889069989,125.25098571000126,53542.62674136001
2023-07-11,15:33:42.000,192,10977919,13965,0,1689089621,13138.512779549994,125.25098571000126,53542.68263832
2023-07-11,15:33:43.000,192,10977913,13645,0,1689089622,13138.593615269994,125.21574006000446,53542.75949664
2023-07-11,15:33:44.000,192,10977919,13965,0,1689089623,13138.58014264999,125.21574006000446,53542.654689840005
2023-07-11,15:33:45.000,192,10977881,14045,0,1689089624,13138.519515859989,125.22983832000318,53542.724561040006
2023-07-11,15:33:46.000,192,10977923,13805,0,1689089625,13138.532988479994,125.19459266999911,53542.66167696
2023-07-11,15:33:47.000,192,10977895,13925,0,1689089626,13138.512779549994,125.20869092999783,53542.68962544
2023-07-11,15:33:48.000,192,10977896,13885,0,1689089627,13138.532988479994,125.22278919000382,53542.668664079996
2023-07-11,15:33:49.000,192,10977925,13965,0,1689089628,13138.452152759994,125.21574006000446,53542.68263832
2023-07-11,15:33:50.000,192,10977903,13885,0,1689089629,13138.492570619994,125.18754353999975,53542.7105868
2023-07-11,15:33:51.000,192,10977962,14005,0,1689089630,13138.506043239999,125.19459266999911,53542.71757392001
2023-07-11,15:33:52.000,192,10977887,13965,0,1689089631,13138.532988479994,125.21574006000446,53542.71757392001
2023-07-11,15:33:53.000,192,10977901,14285,0,1689089632,13138.472361689994,125.17344528000103,53542.68962544
2023-07-11,15:33:54.000,192,10977850,14205,0,1689089633,13138.418471209989,125.18049441000039,53542.56385728
2023-07-11,15:33:55.000,192,10977914,13925,0,1689089634,13138.425207519998,125.15934702000231,53542.61975424
2023-07-11,15:33:56.000,192,10977896,14085,0,1689089635,13138.472361689994,125.12410136999824,53542.6407156
2023-07-11,15:33:57.000,192,10977909,13725,0,1689089636,13138.458889069989,125.10295398000017,53542.66167696
2023-07-11,15:33:58.000,192,10977876,14045,0,1689089637,13138.411734899993,125.10295398000017,53542.654689840005
2023-07-11,15:33:59.000,192,10977932,14085,0,1689089638,13138.438680139989,125.07475746000273,53542.64770272001
2023-07-11,15:34:00.000,192,10977887,13845,0,1689089639,13138.485834309999,125.10295398000017,53542.6407156
2023-07-11,15:34:01.000,192,10977971,14045,0,1689089640,13138.472361689994,125.05361007000465,53542.654689840005
2023-07-11,15:34:02.000,192,10977906,13725,0,1689089641,13138.418471209989,125.04656093999802,53542.56385728
2023-07-11,15:34:03.000,192,10977919,13805,0,1689089642,13138.445416449998,125.0324626799993,53542.61975424
2023-07-11,15:34:04.000,192,10977915,13645,0,1689089643,13138.404998589998,125.0324626799993,53542.59879288001
2023-07-11,15:34:05.000,192,10977953,14205,0,1689089644,13138.411734899993,124.99016790000314,53542.59180576
2023-07-11,15:34:06.000,192,10977924,14085,0,1689089645,13138.458889069989,124.933774860001,53542.668664079996
2023-07-11,15:34:07.000,192,10977933,14085,0,1689089646,13138.425207519998,124.8844309499982,53542.668664079996
2023-07-11,15:34:08.000,192,10977888,13925,0,1689089647,13138.418471209989,124.89148008000484,53542.67565120001
2023-07-11,15:34:09.000,192,10977918,13765,0,1689089648,13138.357844419988,124.8844309499982,53542.556870160006
2023-07-11,15:34:10.000,192,10977943,14005,0,1689089649,13138.297217629988,124.81393965000461,53542.61975424
2023-07-11,15:34:11.000,192,10977901,13925,0,1689089650,13138.330899179993,124.82098878000397,53542.57783152001
2023-07-11,15:34:12.000,192,10977882,14245,0,1689089651,13138.324162869998,124.7857431299999,53542.61975424
2023-07-11,15:34:13.000,192,10977937,14245,0,1689089652,13138.297217629988,124.79279225999926,53542.6407156
2023-07-11,15:34:14.000,192,10977918,13925,0,1689089653,13138.250063459993,124.79279225999926,53542.605780000005
2023-07-11,15:34:15.000,192,10977889,14005,0,1689089654,13138.182700359997,124.71525182999903,53542.59879288001
2023-07-11,15:34:16.000,192,10977861,13885,0,1689089655,13138.196172980002,124.70115357000032,53542.69661256001
2023-07-11,15:34:17.000,192,10977923,14005,0,1689089656,13138.162491429997,124.64476052999817,53542.67565120001
2023-07-11,15:34:18.000,192,10977883,13725,0,1689089657,13138.128809879992,124.6377113999988,53542.66167696
2023-07-11,15:34:19.000,192,10977929,13845,0,1689089658,13138.088392019992,124.63066226999945,53542.62674136001
2023-07-11,15:34:20.000,192,10977889,14005,0,1689089659,13138.047974159992,124.60246575000201,53542.654689840005
2023-07-11,15:34:21.000,192,10977954,13885,0,1689089660,13138.068183089992,124.58131836000393,53542.67565120001
2023-07-11,15:34:22.000,192,10977890,13885,0,1689089661,13138.061446779997,124.55312183999922,53542.668664079996
2023-07-11,15:34:23.000,192,10977900,13885,0,1689089662,13138.061446779997,124.55312183999922,53542.67565120001
2023-07-11,15:34:24.000,192,10977895,13925,0,1689089663,13137.987347369992,124.52492532000178,53542.58481864
2023-07-11,15:34:25.000,192,10977943,13845,0,1689089664,13137.919984269996,124.51787619000243,53542.556870160006
2023-07-11,15:34:26.000,192,10977892,13725,0,1689089665,13137.967138439992,124.49672880000435,53542.5708444
2023-07-11,15:34:27.000,192,10977936,13725,0,1689089666,13137.960402129997,124.475581409999,53542.6407156
2023-07-11,15:34:28.000,192,10977939,14245,0,1689089667,13137.960402129997,124.475581409999,53542.64770272001
2023-07-11,15:34:29.000,192,10977933,13925,0,1689089668,13137.919984269996,124.475581409999,53542.5708444
2023-07-11,15:34:30.000,192,10977914,13965,0,1689089669,13137.913247960001,124.475581409999,53542.59180576
2023-07-11,15:34:31.000,192,10977913,14165,0,1689089670,13137.967138439992,124.39804097999877,53542.68962544
2023-07-11,15:34:32.000,192,10977909,13685,0,1689089671,13137.906511649991,124.43328663000284,53542.62674136001
2023-07-11,15:34:33.000,192,10977877,14005,0,1689089672,13137.946929509992,124.45443402000092,53542.668664079996
2023-07-11,15:34:34.000,192,10977899,13845,0,1689089673,13137.946929509992,124.44738489000156,53542.63372848
2023-07-11,15:34:35.000,192,10977922,14005,0,1689089674,13137.913247960001,124.43328663000284,53542.61975424
2023-07-11,15:34:36.000,192,10977899,13885,0,1689089675,13137.919984269996,124.46148315000028,53542.59879288001
2023-07-11,15:34:37.000,192,10977909,14045,0,1689089676,13137.953665820001,124.46148315000028,53542.66167696
2023-07-11,15:34:38.000,192,10977900,14005,0,1689089677,13138.014292610002,124.45443402000092,53542.61975424
2023-07-11,15:34:39.000,192,10977879,14365,0,1689089678,13137.980611059997,124.48263053999835,53542.62674136001
2023-07-11,15:34:40.000,192,10977892,13965,0,1689089679,13138.014292610002,124.46148315000028,53542.61276712
2023-07-11,15:34:41.000,192,10977898,13805,0,1689089680,13138.000819989997,124.45443402000092,53542.654689840005
2023-07-11,15:34:42.000,192,10977924,13645,0,1689089681,13138.041237849997,124.46853227999964,53542.6407156
2023-07-11,15:34:43.000,192,10977907,14125,0,1689089682,13138.088392019992,124.45443402000092,53542.59879288001
2023-07-11,15:34:44.000,192,10977930,13845,0,1689089683,13138.095128330002,124.44738489000156,53542.654689840005
2023-07-11,15:34:45.000,192,10977856,13965,0,1689089684,13138.054710470002,124.46853227999964,53542.58481864
2023-07-11,15:34:46.000,192,10977895,13805,0,1689089685,13138.128809879992,124.46853227999964,53542.61276712
2023-07-11,15:34:47.000,192,10977918,13845,0,1689089686,13138.162491429997,124.4403357600022,53542.68263832
2023-07-11,15:34:48.000,192,10977897,14005,0,1689089687,13138.182700359997,124.46148315000028,53542.654689840005
2023-07-11,15:34:49.000,192,10977898,13565,0,1689089688,13138.216381910002,124.45443402000092,53542.67565120001
2023-07-11,15:34:50.000,192,10977919,13965,0,1689089689,13138.149018809992,124.475581409999,53542.57783152001
2023-07-11,15:34:51.000,192,10977959,14045,0,1689089690,13138.142282499997,124.475581409999,53542.59879288001
2023-07-11,15:34:52.000,192,10977920,13885,0,1689089691,13138.202909289997,124.43328663000284,53542.68962544
2023-07-11,15:34:53.000,192,10977903,13805,0,1689089692,13138.223118219998,124.46148315000028,53542.68962544
2023-07-11,15:34:54.000,192,10977935,13965,0,1689089693,13138.216381910002,124.46853227999964,53542.68962544
2023-07-11,15:34:55.000,192,10977925,13765,0,1689089694,13138.196172980002,124.50377793000371,53542.68962544
2023-07-11,15:34:56.000,192,10977923,13845,0,1689089695,13138.223118219998,124.48263053999835,53542.73154816
2023-07-11,15:34:57.000,192,10977882,13765,0,1689089696,13138.202909289997,124.49672880000435,53542.724561040006
2023-07-11,15:34:58.000,192,10977928,14045,0,1689089697,13138.135546190002,124.475581409999,53542.68263832
2023-07-11,15:34:59.000,192,10977929,14165,0,1689089698,13138.128809879992,124.5390235800005,53542.63372848
2023-07-11,15:35:00.000,192,10977880,13725,0,1689089699,13138.095128330002,124.50377793000371,53542.66167696
2023-07-11,15:35:01.000,192,10977894,13925,0,1689089700,13138.128809879992,124.56017096999858,53542.68962544
2023-07-11,15:35:02.000,192,10977925,14285,0,1689089701,13138.142282499997,124.5883674900033,53542.7105868
2023-07-11,15:35:03.000,192,10977842,14005,0,1689089702,13138.128809879992,124.58131836000393,53542.71757392001
2023-07-11,15:35:04.000,192,10977911,14045,0,1689089703,13138.088392019992,124.64476052999817,53542.71757392001
2023-07-11,15:35:05.000,192,10977875,13565,0,1689089704,13138.007556299992,124.70115357000032,53542.62674136001
2023-07-11,15:35:06.000,192,10977905,13765,0,1689089705,13137.994083680001,124.70115357000032,53542.58481864
2023-07-11,15:35:07.000,192,10977907,13845,0,1689089706,13137.987347369992,124.72935008999775,53542.59180576
2023-07-11,15:35:08.000,192,10977864,13645,0,1689089707,13137.973874750001,124.72230095999839,53542.5708444
2023-07-11,15:35:09.000,192,10977928,13805,0,1689089708,13137.879566409996,124.77869400000054,53542.52892168001
2023-07-11,15:35:10.000,192,10977895,13845,0,1689089709,13137.893039030001,124.82098878000397,53542.57783152001
2023-07-11,15:35:11.000,192,10977891,13725,0,1689089710,13137.953665820001,124.82098878000397,53542.59180576
2023-07-11,15:35:12.000,192,10977915,13805,0,1689089711,13137.872830100001,124.83508704000269,53542.605780000005
2023-07-11,15:35:13.000,192,10977893,14085,0,1689089712,13137.825675929991,124.82098878000397,53542.52193456
2023-07-11,15:35:14.000,192,10977871,13925,0,1689089713,13137.76504913999,124.86328356000013,53542.52193456
2023-07-11,15:35:15.000,192,10977932,13925,0,1689089714,13137.74484020999,124.86328356000013,53542.54988304001
2023-07-11,15:35:16.000,192,10977885,13885,0,1689089715,13137.778521759996,124.8844309499982,53542.61975424
2023-07-11,15:35:17.000,192,10977897,13885,0,1689089716,13137.785258069991,124.90557834000356,53542.61975424
2023-07-11,15:35:18.000,192,10977878,13845,0,1689089717,13137.778521759996,124.92672573000164,53542.54289592
2023-07-11,15:35:19.000,192,10977941,13885,0,1689089718,13137.73136759,124.94082399000035,53542.54988304001
2023-07-11,15:35:20.000,192,10977926,13925,0,1689089719,13137.79199438,124.98311877000378,53542.59180576
2023-07-11,15:35:21.000,192,10977895,14125,0,1689089720,13137.778521759996,124.96197137999843,53542.54289592
2023-07-11,15:35:22.000,192,10977904,13925,0,1689089721,13137.785258069991,124.96197137999843,53542.52193456
2023-07-11,15:35:23.000,192,10977923,14085,0,1689089722,13137.805466999991,124.99016790000314,53542.50097320001
2023-07-11,15:35:24.000,192,10977890,13885,0,1689089723,13137.778521759996,124.97606964000443,53542.52892168001
2023-07-11,15:35:25.000,192,10977951,13965,0,1689089724,13137.758312829996,124.9972170300025,53542.51494744
2023-07-11,15:35:26.000,192,10977937,14245,0,1689089725,13137.845884859991,125.0324626799993,53542.535908800004
2023-07-11,15:35:27.000,192,10977903,14085,0,1689089726,13137.866093789991,125.0324626799993,53542.57783152001
2023-07-11,15:35:28.000,192,10977921,13765,0,1689089727,13137.852621170001,125.04656093999802,53542.654689840005
2023-07-11,15:35:29.000,192,10977917,13645,0,1689089728,13137.81220331,125.02541354999994,53542.52193456
2023-07-11,15:35:30.000,192,10977899,13805,0,1689089729,13137.805466999991,125.06065920000401,53542.486998960005
2023-07-11,15:35:31.000,192,10977893,14365,0,1689089730,13137.83241224,125.06065920000401,53542.54289592
2023-07-11,15:35:32.000,192,10977909,13885,0,1689089731,13137.852621170001,125.06770833000337,53542.50796032001
2023-07-11,15:35:33.000,192,10977892,13925,0,1689089732,13137.785258069991,125.03951180999866,53542.48001184001
2023-07-11,15:35:34.000,192,10977895,13925,0,1689089733,13137.805466999991,125.0324626799993,53542.49398608
2023-07-11,15:35:35.000,192,10977909,13965,0,1689089734,13137.798730689996,125.01131529000122,53542.535908800004
2023-07-11,15:35:36.000,192,10977892,13845,0,1689089735,13137.825675929991,124.9972170300025,53542.61276712
2023-07-11,15:35:37.000,192,10977860,13965,0,1689089736,13137.852621170001,124.98311877000378,53542.5708444
2023-07-11,15:35:38.000,192,10977935,13765,0,1689089737,13137.839148549996,124.92672573000164,53542.59180576
2023-07-11,15:35:39.000,192,10977905,13885,0,1689089738,13137.785258069991,124.92672573000164,53542.48001184001
2023-07-11,15:35:40.000,192,10977932,13925,0,1689089739,13137.839148549996,124.91262747000292,53542.535908800004
2023-07-11,15:35:41.000,192,10977923,13805,0,1689089740,13137.879566409996,124.85623443000077,53542.605780000005
2023-07-11,15:35:42.000,192,10977902,13565,0,1689089741,13137.886302719991,124.86328356000013,53542.58481864
2023-07-11,15:35:43.000,192,10977909,14125,0,1689089742,13137.852621170001,124.86328356000013,53542.59180576
2023-07-11,15:35:44.000,192,10977953,13965,0,1689089743,13137.83241224,124.87738181999885,53542.50097320001
2023-07-11,15:35:45.000,192,10977925,14085,0,1689089744,13137.75157652,124.86328356000013,53542.4660376
2023-07-11,15:35:46.000,192,10977905,14045,0,1689089745,13137.77178545,124.87738181999885,53542.47302472
2023-07-11,15:35:47.000,192,10977929,14125,0,1689089746,13137.778521759996,124.84918530000141,53542.48001184001
2023-07-11,15:35:48.000,192,10977923,13925,0,1689089747,13137.738103899996,124.85623443000077,53542.47302472
2023-07-11,15:35:49.000,192,10977944,13805,0,1689089748,13137.66400448999,124.8844309499982,53542.43110200001
2023-07-11,15:35:50.000,192,10977902,13845,0,1689089749,13137.64379555999,124.84918530000141,53542.47302472
2023-07-11,15:35:51.000,192,10977907,13965,0,1689089750,13137.65053187,124.79984138999862,53542.49398608
2023-07-11,15:35:52.000,192,10977935,14125,0,1689089751,13137.556223529995,124.82098878000397,53542.4660376
2023-07-11,15:35:53.000,192,10977900,13765,0,1689089752,13137.54948722,124.83508704000269,53542.3961664
2023-07-11,15:35:54.000,192,10977895,14245,0,1689089753,13137.50906936,124.81393965000461,53542.389179280006
2023-07-11,15:35:55.000,192,10977917,13965,0,1689089754,13137.50233304999,124.83508704000269,53542.368217920004
2023-07-11,15:35:56.000,192,10977907,13965,0,1689089755,13137.46191518999,124.80689051999798,53542.3262952
2023-07-11,15:35:57.000,192,10977919,13885,0,1689089756,13137.44844257,124.77869400000054,53542.29135960001
2023-07-11,15:35:58.000,192,10977924,13925,0,1689089757,13137.50906936,124.7857431299999,53542.35424368
2023-07-11,15:35:59.000,192,10977904,14125,0,1689089758,13137.48886043,124.7857431299999,53542.319308080005
2023-07-11,15:36:00.000,192,10977930,14205,0,1689089759,13137.475387809995,124.77164487000118,53542.36123080001
2023-07-11,15:36:01.000,192,10977891,13925,0,1689089760,13137.455178879994,124.77164487000118,53542.24943688
2023-07-11,15:36:02.000,192,10977906,13965,0,1689089761,13137.40802471,124.72935008999775,53542.24244976001
2023-07-11,15:36:03.000,192,10977889,14085,0,1689089762,13137.42149732999,124.76459574000182,53542.221488400006
2023-07-11,15:36:04.000,192,10977911,13805,0,1689089763,13137.374343159994,124.72935008999775,53542.1865528
2023-07-11,15:36:05.000,192,10977875,14005,0,1689089764,13137.367606849999,124.76459574000182,53542.221488400006
2023-07-11,15:36:06.000,192,10977936,14085,0,1689089765,13137.40802471,124.71525182999903,53542.26341112001
2023-07-11,15:36:07.000,192,10977867,13725,0,1689089766,13137.394552089994,124.67295705000288,53542.256424
2023-07-11,15:36:08.000,192,10977882,14205,0,1689089767,13137.387815779999,124.64476052999817,53542.22847552
2023-07-11,15:36:09.000,192,10977888,13805,0,1689089768,13137.34066160999,124.67295705000288,53542.16559144001
2023-07-11,15:36:10.000,192,10977918,13965,0,1689089769,13137.367606849999,124.62361314000009,53542.14463008001
2023-07-11,15:36:11.000,192,10977894,13765,0,1689089770,13137.313716369994,124.6377113999988,53542.17956568
2023-07-11,15:36:12.000,192,10977897,14245,0,1689089771,13137.273298509994,124.62361314000009,53542.19353992001
2023-07-11,15:36:13.000,192,10977898,13765,0,1689089772,13137.273298509994,124.61656401000073,53542.20751416
2023-07-11,15:36:14.000,192,10977933,13885,0,1689089773,13137.280034819989,124.62361314000009,53542.17257856001
2023-07-11,15:36:15.000,192,10977925,13885,0,1689089774,13137.280034819989,124.61656401000073,53542.16559144001
2023-07-11,15:36:16.000,192,10977913,13845,0,1689089775,13137.34066160999,124.60951488000137,53542.21450128001
2023-07-11,15:36:17.000,192,10977895,13845,0,1689089776,13137.34066160999,124.60246575000201,53542.151617200005
2023-07-11,15:36:18.000,192,10977920,13925,0,1689089777,13137.293507439994,124.58131836000393,53542.1166816
2023-07-11,15:36:19.000,192,10977877,13925,0,1689089778,13137.259825889989,124.62361314000009,53542.053797520006
2023-07-11,15:36:20.000,192,10977944,13765,0,1689089779,13137.259825889989,124.61656401000073,53542.03982328
2023-07-11,15:36:21.000,192,10977922,13925,0,1689089780,13137.286771129999,124.60951488000137,53542.08873312
2023-07-11,15:36:22.000,192,10977912,13885,0,1689089781,13137.293507439994,124.63066226999945,53542.1166816
2023-07-11,15:36:23.000,192,10977852,14125,0,1689089782,13137.286771129999,124.6518096600048,53542.14463008001
2023-07-11,15:36:24.000,192,10977895,13765,0,1689089783,13137.293507439994,124.65885879000416,53542.0118748
2023-07-11,15:36:25.000,192,10977889,13725,0,1689089784,13137.192462789993,124.66590792000352,53541.96296496
2023-07-11,15:36:26.000,192,10977912,13725,0,1689089785,13137.232880649994,124.61656401000073,53541.96995208
2023-07-11,15:36:27.000,192,10977908,14165,0,1689089786,13137.246353269999,124.6377113999988,53541.9420036
2023-07-11,15:36:28.000,192,10977926,14245,0,1689089787,13137.205935409998,124.64476052999817,53542.04681040001
2023-07-11,15:36:29.000,192,10977911,14005,0,1689089788,13137.199199099989,124.6870553100016,53541.97693920001
2023-07-11,15:36:30.000,192,10977864,13725,0,1689089789,13137.239616959989,124.70820269999967,53541.97693920001
2023-07-11,15:36:31.000,192,10977949,13765,0,1689089790,13137.246353269999,124.72230095999839,53542.01886192
2023-07-11,15:36:32.000,192,10977900,13805,0,1689089791,13137.246353269999,124.72230095999839,53542.0118748
2023-07-11,15:36:33.000,192,10977884,14205,0,1689089792,13137.219408029989,124.74344835000375,53541.94899072
2023-07-11,15:36:34.000,192,10977893,13885,0,1689089793,13137.192462789993,124.72935008999775,53541.96296496
2023-07-11,15:36:35.000,192,10977920,13845,0,1689089794,13137.158781239988,124.73639922000439,53541.89309376
2023-07-11,15:36:36.000,192,10977927,13965,0,1689089795,13137.152044929993,124.72935008999775,53541.87911952001
2023-07-11,15:36:37.000,192,10977932,14005,0,1689089796,13137.172253859993,124.71525182999903,53541.95597784001
2023-07-11,15:36:38.000,192,10977924,13805,0,1689089797,13137.239616959989,124.72230095999839,53541.99790056001
2023-07-11,15:36:39.000,192,10977906,13685,0,1689089798,13137.219408029989,124.7504974800031,53541.9420036
2023-07-11,15:36:40.000,192,10977952,13765,0,1689089799,13137.199199099989,124.73639922000439,53541.92802936001
2023-07-11,15:36:41.000,192,10977910,13965,0,1689089800,13137.178990169989,124.77164487000118,53541.89309376
2023-07-11,15:36:42.000,192,10977900,14085,0,1689089801,13137.165517549998,124.79279225999926,53541.89309376
2023-07-11,15:36:43.000,192,10977924,13965,0,1689089802,13137.158781239988,124.85623443000077,53541.90706800001
2023-07-11,15:36:44.000,192,10977916,14045,0,1689089803,13137.145308619998,124.76459574000182,53541.90008088
2023-07-11,15:36:45.000,192,10977889,13845,0,1689089804,13137.125099689998,124.84918530000141,53541.82322256
2023-07-11,15:36:46.000,192,10977875,13965,0,1689089805,13137.125099689998,124.80689051999798,53541.886106640006
2023-07-11,15:36:47.000,192,10977898,14245,0,1689089806,13137.111627069993,124.82803791000333,53541.95597784001
2023-07-11,15:36:48.000,192,10977891,13965,0,1689089807,13137.152044929993,124.77869400000054,53541.92104224
2023-07-11,15:36:49.000,192,10977911,13845,0,1689089808,13137.125099689998,124.83508704000269,53541.89309376
2023-07-11,15:36:50.000,192,10977877,14005,0,1689089809,13137.057736590003,124.82803791000333,53541.84418392
2023-07-11,15:36:51.000,192,10977922,13805,0,1689089810,13137.064472899998,124.84918530000141,53541.77431272
2023-07-11,15:36:52.000,192,10977886,13925,0,1689089811,13137.111627069993,124.81393965000461,53541.92104224
2023-07-11,15:36:53.000,192,10977919,13845,0,1689089812,13137.111627069993,124.89148008000484,53541.94899072
2023-07-11,15:36:54.000,192,10977924,14045,0,1689089813,13137.118363379988,124.85623443000077,53541.8721324
2023-07-11,15:36:55.000,192,10977874,13845,0,1689089814,13137.111627069993,124.87738181999885,53541.90008088
2023-07-11,15:36:56.000,192,10977870,13805,0,1689089815,13137.125099689998,124.85623443000077,53541.94899072
2023-07-11,15:36:57.000,192,10977892,14005,0,1689089816,13137.098154449988,124.91262747000292,53541.92802936001
2023-07-11,15:36:58.000,192,10977913,14085,0,1689089817,13137.138572309988,124.90557834000356,53541.90706800001
2023-07-11,15:36:59.000,192,10977907,13885,0,1689089818,13137.118363379988,124.96902050999779,53541.82322256
2023-07-11,15:37:00.000,192,10977911,13885,0,1689089819,13137.098154449988,124.95492224999907,53541.85117104
2023-07-11,15:37:01.000,192,10977880,14245,0,1689089820,13137.158781239988,124.94787311999971,53541.886106640006
2023-07-11,15:37:02.000,192,10977932,13925,0,1689089821,13137.246353269999,124.933774860001,53541.94899072
2023-07-11,15:37:03.000,192,10977899,13725,0,1689089822,13137.253089579994,124.95492224999907,53541.97693920001
2023-07-11,15:37:04.000,192,10977933,14085,0,1689089823,13137.306980059999,124.933774860001,53541.96995208
2023-07-11,15:37:05.000,192,10977929,14045,0,1689089824,13137.306980059999,124.99016790000314,53541.92802936001
2023-07-11,15:37:06.000,192,10977873,14245,0,1689089825,13137.354134229994,125.00426616000186,53541.97693920001
2023-07-11,15:37:07.000,192,10977899,13805,0,1689089826,13137.394552089994,125.06770833000337,53541.95597784001
2023-07-11,15:37:08.000,192,10977906,14285,0,1689089827,13137.42149732999,125.01836442000058,53541.9420036
2023-07-11,15:37:09.000,192,10977911,13845,0,1689089828,13137.44170625999,125.01836442000058,53541.983926320005
2023-07-11,15:37:10.000,192,10977856,13805,0,1689089829,13137.495596739995,125.02541354999994,53541.99091344
2023-07-11,15:37:11.000,192,10977923,13805,0,1689089830,13137.616850319995,125.0324626799993,53541.99091344
2023-07-11,15:37:12.000,192,10977902,13845,0,1689089831,13137.677477109995,125.0324626799993,53542.0118748
2023-07-11,15:37:13.000,192,10977923,14045,0,1689089832,13137.64379555999,125.06065920000401,53542.053797520006
2023-07-11,15:37:14.000,192,10977903,13885,0,1689089833,13137.71115866,125.11000310999952,53542.032836160004
2023-07-11,15:37:15.000,192,10977906,14165,0,1689089834,13137.64379555999,125.10295398000017,53542.00488768001
2023-07-11,15:37:16.000,192,10977937,14005,0,1689089835,13137.76504913999,125.08885572000145,53542.03982328
2023-07-11,15:37:17.000,192,10977895,14325,0,1689089836,13137.83241224,125.13819963000424,53542.081746
2023-07-11,15:37:18.000,192,10977890,14005,0,1689089837,13137.906511649991,125.12410136999824,53542.1166816
2023-07-11,15:37:19.000,192,10977908,14205,0,1689089838,13137.940193199996,125.16639615000167,53542.07475888001
2023-07-11,15:37:20.000,192,10977905,14245,0,1689089839,13137.994083680001,125.1452487600036,53542.14463008001
2023-07-11,15:37:21.000,192,10977883,13845,0,1689089840,13138.054710470002,125.22983832000318,53542.17257856001
2023-07-11,15:37:22.000,192,10977860,13965,0,1689089841,13138.081655709997,125.20164179999847,53542.1865528
2023-07-11,15:37:23.000,192,10977875,14085,0,1689089842,13138.108600949992,125.27213309999934,53542.1865528
2023-07-11,15:37:24.000,192,10977914,13885,0,1689089843,13138.189436669993,125.29328049000469,53542.29135960001
2023-07-11,15:37:25.000,192,10977876,14365,0,1689089844,13138.175964050002,125.35672265999892,53542.17956568
2023-07-11,15:37:26.000,192,10977883,14005,0,1689089845,13138.277008700003,125.40606657000171,53542.20751416
2023-07-11,15:37:27.000,192,10977921,14085,0,1689089846,13138.330899179993,125.42016483000043,53542.33328232001
2023-07-11,15:37:28.000,192,10977902,14045,0,1689089847,13138.404998589998,125.44131221999851,53542.31232096001
2023-07-11,15:37:29.000,192,10977902,13685,0,1689089848,13138.384789659998,125.48360700000194,53542.28437248
2023-07-11,15:37:30.000,192,10977953,13925,0,1689089849,13138.391525969993,125.51180351999938,53542.27738536
2023-07-11,15:37:31.000,192,10977900,14325,0,1689089850,13138.425207519998,125.61754047000431,53542.3262952
2023-07-11,15:37:32.000,192,10977957,13885,0,1689089851,13138.519515859989,125.61049133999768,53542.3961664
2023-07-11,15:37:33.000,192,10977902,13885,0,1689089852,13138.55993371999,125.63163873000303,53542.43110200001
2023-07-11,15:37:34.000,192,10977901,13805,0,1689089853,13138.60708789,125.61754047000431,53542.44507624
2023-07-11,15:37:35.000,192,10977878,13845,0,1689089854,13138.60708789,125.63868786000239,53542.45905048001
2023-07-11,15:37:36.000,192,10977904,13925,0,1689089855,13138.694659919995,125.66688437999983,53542.50097320001
2023-07-11,15:37:37.000,192,10977893,13965,0,1689089856,13138.72834147,125.6880317699979,53542.4660376
2023-07-11,15:37:38.000,192,10977984,14205,0,1689089857,13138.80917719,125.6880317699979,53542.50097320001
2023-07-11,15:37:39.000,192,10977929,14125,0,1689089858,13138.84959505,125.74442481000006,53542.52193456
2023-07-11,15:37:40.000,192,10977887,14165,0,1689089859,13138.89001291,125.72327742000198,53542.50796032001
2023-07-11,15:37:41.000,192,10977900,14405,0,1689089860,13138.916958149995,125.75147393999941,53542.54289592
2023-07-11,15:37:42.000,192,10977918,13845,0,1689089861,13139.004530179991,125.73032655000134,53542.59180576
2023-07-11,15:37:43.000,192,10977887,13725,0,1689089862,13139.071893280001,125.75852306999877,53542.61975424
2023-07-11,15:37:44.000,192,10977905,13925,0,1689089863,13139.125783759991,125.75852306999877,53542.63372848
2023-07-11,15:37:45.000,192,10977905,13845,0,1689089864,13139.145992689992,125.7373756800007,53542.61975424
2023-07-11,15:37:46.000,192,10977953,14245,0,1689089865,13139.199883169997,125.7373756800007,53542.66167696
2023-07-11,15:37:47.000,192,10977956,13965,0,1689089866,13139.233564720002,125.72327742000198,53542.62674136001
2023-07-11,15:37:48.000,192,10977917,13965,0,1689089867,13139.381763539997,125.68098263999855,53542.67565120001
2023-07-11,15:37:49.000,192,10977920,14045,0,1689089868,13139.422181399997,125.6880317699979,53542.73154816
2023-07-11,15:37:50.000,192,10977911,14085,0,1689089869,13139.469335569993,125.72327742000198,53542.75250952
2023-07-11,15:37:51.000,192,10977948,14125,0,1689089870,13139.503017119998,125.6880317699979,53542.68962544
2023-07-11,15:37:52.000,192,10977906,14285,0,1689089871,13139.637743319989,125.63868786000239,53542.79443224001
2023-07-11,15:37:53.000,192,10977933,13765,0,1689089872,13139.671424869994,125.61754047000431,53542.82936784
2023-07-11,15:37:54.000,192,10977868,13965,0,1689089873,13139.738787969989,125.61754047000431,53542.780458
2023-07-11,15:37:55.000,192,10977956,13725,0,1689089874,13139.752260589994,125.53295091000473,53542.780458
2023-07-11,15:37:56.000,192,10977878,13845,0,1689089875,13139.833096309994,125.49770526000066,53542.773470880005
2023-07-11,15:37:57.000,192,10977896,14125,0,1689089876,13139.92740465,125.49770526000066,53542.90622616
2023-07-11,15:37:58.000,192,10977926,14165,0,1689089877,13140.0284493,125.44836134999787,53542.91321328001
2023-07-11,15:37:59.000,192,10977902,13925,0,1689089878,13140.014976679995,125.44131221999851,53542.941161760005
2023-07-11,15:38:00.000,192,10977932,14085,0,1689089879,13140.08233977999,125.391968310003,53542.96911024
2023-07-11,15:38:01.000,192,10977916,13925,0,1689089880,13140.19012074,125.36377178999828,53543.01802008
2023-07-11,15:38:02.000,192,10977905,13965,0,1689089881,13140.203593359991,125.38491918000364,53542.99705872
2023-07-11,15:38:03.000,192,10977919,13965,0,1689089882,13140.237274909996,125.37082091999764,53543.01103296001
2023-07-11,15:38:04.000,192,10977893,14165,0,1689089883,13140.304638009991,125.30737875000341,53543.038981440004
2023-07-11,15:38:05.000,192,10977945,13805,0,1689089884,13140.257483839996,125.30737875000341,53542.97609736
2023-07-11,15:38:06.000,192,10977901,14245,0,1689089885,13140.351792180001,125.29328049000469,53543.0948784
2023-07-11,15:38:07.000,192,10977919,13925,0,1689089886,13140.392210040001,125.25803484000062,53543.11583976
2023-07-11,15:38:08.000,192,10977952,14045,0,1689089887,13140.439364209997,125.15934702000231,53543.11583976
2023-07-11,15:38:09.000,192,10977930,14405,0,1689089888,13140.432627900002,125.13115050000488,53543.11583976
2023-07-11,15:38:10.000,192,10977873,14005,0,1689089889,13140.425891589992,125.12410136999824,53543.01103296001
2023-07-11,15:38:11.000,192,10977884,14045,0,1689089890,13140.439364209997,125.06065920000401,53543.07391704
2023-07-11,15:38:12.000,192,10977929,13965,0,1689089891,13140.466309449992,124.99016790000314,53543.14378824
2023-07-11,15:38:13.000,192,10977924,14125,0,1689089892,13140.466309449992,124.94082399000035,53543.19269808
2023-07-11,15:38:14.000,192,10977886,14085,0,1689089893,13140.419155279997,124.86328356000013,53543.11583976
2023-07-11,15:38:15.000,192,10977931,14005,0,1689089894,13140.439364209997,124.79984138999862,53543.14378824
2023-07-11,15:38:16.000,192,10977942,13725,0,1689089895,13140.513463620002,124.7857431299999,53543.206672320004
2023-07-11,15:38:17.000,192,10977958,14205,0,1689089896,13140.466309449992,124.70820269999967,53543.2346208
2023-07-11,15:38:18.000,192,10977921,14045,0,1689089897,13140.493254690002,124.68000618000224,53543.22064656001
2023-07-11,15:38:19.000,192,10977930,13845,0,1689089898,13140.425891589992,124.60951488000137,53543.17872384001
2023-07-11,15:38:20.000,192,10977936,13845,0,1689089899,13140.466309449992,124.56017096999858,53543.15077536001
2023-07-11,15:38:21.000,192,10977960,14005,0,1689089900,13140.425891589992,124.48967966999771,53543.19269808
2023-07-11,15:38:22.000,192,10977920,13925,0,1689089901,13140.499990999997,124.475581409999,53543.26256928
2023-07-11,15:38:23.000,192,10977860,13765,0,1689089902,13140.473045760002,124.45443402000092,53543.227633680006
2023-07-11,15:38:24.000,192,10977907,13885,0,1689089903,13140.479782069997,124.42623750000348,53543.2346208
2023-07-11,15:38:25.000,192,10977911,14245,0,1689089904,13140.425891589992,124.37689359000069,53543.17872384001
2023-07-11,15:38:26.000,192,10977899,14085,0,1689089905,13140.432627900002,124.3275496799979,53543.13680112
2023-07-11,15:38:27.000,192,10977903,13845,0,1689089906,13140.405682659992,124.2923040300011,53543.206672320004
2023-07-11,15:38:28.000,192,10977925,13885,0,1689089907,13140.466309449992,124.25000924999767,53543.157762480005
2023-07-11,15:38:29.000,192,10977913,13885,0,1689089908,13140.412418970001,124.20066534000216,53543.12981400001
2023-07-11,15:38:30.000,192,10977958,13965,0,1689089909,13140.439364209997,124.20066534000216,53543.15077536001
2023-07-11,15:38:31.000,192,10977891,13965,0,1689089910,13140.479782069997,124.13722317000065,53543.19968520001
2023-07-11,15:38:32.000,192,10977915,14085,0,1689089911,13140.493254690002,124.06673186999978,53543.15077536001
2023-07-11,15:38:33.000,192,10977927,13965,0,1689089912,13140.486518379992,124.03853535000235,53543.14378824
2023-07-11,15:38:34.000,192,10977881,13645,0,1689089913,13140.493254690002,123.98919143999956,53543.12981400001
2023-07-11,15:38:35.000,192,10977901,13925,0,1689089914,13140.473045760002,123.9821423100002,53543.06692992
2023-07-11,15:38:36.000,192,10977911,14325,0,1689089915,13140.547145169992,123.92574926999805,53543.07391704
2023-07-11,15:38:37.000,192,10977879,14005,0,1689089916,13140.601035649997,123.84820883999782,53543.14378824
2023-07-11,15:38:38.000,192,10977898,13965,0,1689089917,13140.654926130002,123.80591406000167,53543.11583976
2023-07-11,15:38:39.000,192,10977871,13805,0,1689089918,13140.675135060003,123.78476667000359,53543.108852640005
2023-07-11,15:38:40.000,192,10977936,14125,0,1689089919,13140.668398749993,123.71427537000272,53543.07391704
2023-07-11,15:38:41.000,192,10977933,14285,0,1689089920,13140.735761849988,123.65788233000058,53543.13680112
2023-07-11,15:38:42.000,192,10977884,14045,0,1689089921,13140.782916019998,123.62263668000378,53543.0948784
2023-07-11,15:38:43.000,192,10977846,14205,0,1689089922,13140.762707089998,123.54509625000355,53543.11583976
2023-07-11,15:38:44.000,192,10977872,14245,0,1689089923,13140.749234469993,123.53099799000483,53543.038981440004
2023-07-11,15:38:45.000,192,10977915,13725,0,1689089924,13140.735761849988,123.4887032100014,53543.04596856
2023-07-11,15:38:46.000,192,10977886,13885,0,1689089925,13140.735761849988,123.4252610399999,53543.05295568001
2023-07-11,15:38:47.000,192,10977922,14005,0,1689089926,13140.809861259993,123.36181886999839,53543.05295568001
2023-07-11,15:38:48.000,192,10977876,14285,0,1689089927,13140.816597569989,123.34067148000031,53543.12981400001
2023-07-11,15:38:49.000,192,10977918,13925,0,1689089928,13140.830070189993,123.25608192000072,53543.0250072
2023-07-11,15:38:50.000,192,10977932,14005,0,1689089929,13140.782916019998,123.241983660002,53542.990071600005
2023-07-11,15:38:51.000,192,10977916,14045,0,1689089930,13140.809861259993,123.24903279000137,53542.96911024
2023-07-11,15:38:52.000,192,10977910,13965,0,1689089931,13140.863751739998,123.18559061999986,53543.01103296001
2023-07-11,15:38:53.000,192,10977904,14085,0,1689089932,13140.836806499989,123.12919757999771,53543.0250072
2023-07-11,15:38:54.000,192,10977905,13925,0,1689089933,13140.857015429989,123.12214844999835,53542.96911024
2023-07-11,15:38:55.000,192,10977850,14205,0,1689089934,13140.863751739998,123.08690280000155,53542.990071600005
2023-07-11,15:38:56.000,192,10977907,14005,0,1689089935,13140.897433289989,123.08690280000155,53543.059942800006
2023-07-11,15:38:57.000,192,10977925,13925,0,1689089936,13140.917642219989,123.05870628000412,53543.01802008
2023-07-11,15:38:58.000,192,10977875,13805,0,1689089937,13140.897433289989,123.08690280000155,53542.990071600005
2023-07-11,15:38:59.000,192,10977933,13805,0,1689089938,13140.883960669998,123.0305097599994,53542.98308448001
2023-07-11,15:39:00.000,192,10977892,13845,0,1689089939,13140.910905909994,122.98821498000325,53543.004045839996
2023-07-11,15:39:01.000,192,10977914,13925,0,1689089940,13140.924378529999,122.9670675899979,53543.059942800006
2023-07-11,15:39:02.000,192,10977873,13965,0,1689089941,13140.971532699994,122.9318219400011,53543.059942800006
2023-07-11,15:39:03.000,192,10977868,14205,0,1689089942,13140.951323769994,122.9318219400011,53543.04596856
2023-07-11,15:39:04.000,192,10977883,13965,0,1689089943,13140.944587459999,122.95296932999918,53543.03199432001
2023-07-11,15:39:05.000,192,10977906,14245,0,1689089944,13140.890696979994,122.93887107000046,53543.0250072
2023-07-11,15:39:06.000,192,10977909,14205,0,1689089945,13140.890696979994,122.9318219400011,53542.97609736
2023-07-11,15:39:07.000,192,10977954,14005,0,1689089946,13140.910905909994,122.92477281000174,53542.955136
2023-07-11,15:39:08.000,192,10977866,13685,0,1689089947,13140.897433289989,122.96001845999854,53542.99705872
2023-07-11,15:39:09.000,192,10977952,14125,0,1689089948,13140.850279119994,122.98821498000325,53542.93417464001
2023-07-11,15:39:10.000,192,10977906,13765,0,1689089949,13140.897433289989,122.9670675899979,53542.94814888
2023-07-11,15:39:11.000,192,10977898,14085,0,1689089950,13140.910905909994,122.94592019999982,53543.03199432001
2023-07-11,15:39:12.000,192,10977891,14165,0,1689089951,13140.897433289989,122.9670675899979,53543.004045839996
2023-07-11,15:39:13.000,192,10977897,14125,0,1689089952,13140.877224359989,123.00231324000197,53543.01103296001
2023-07-11,15:39:14.000,192,10977877,14045,0,1689089953,13140.877224359989,123.03755888999876,53542.941161760005
2023-07-11,15:39:15.000,192,10977917,13925,0,1689089954,13140.843542809998,123.03755888999876,53542.90622616
2023-07-11,15:39:16.000,192,10977891,13925,0,1689089955,13140.836806499989,123.0305097599994,53542.892251920006
2023-07-11,15:39:17.000,192,10977859,13725,0,1689089956,13140.863751739998,123.07280454000283,53542.97609736
2023-07-11,15:39:18.000,192,10977909,13965,0,1689089957,13140.897433289989,123.12214844999835,53543.03199432001
2023-07-11,15:39:19.000,192,10977861,13645,0,1689089958,13140.910905909994,123.1432958400037,53542.97609736
2023-07-11,15:39:20.000,192,10977890,14205,0,1689089959,13140.850279119994,123.17149236000114,53542.990071600005
2023-07-11,15:39:21.000,192,10977954,14205,0,1689089960,13140.850279119994,123.16444323000178,53543.004045839996
2023-07-11,15:39:22.000,192,10977895,13845,0,1689089961,13140.850279119994,123.12214844999835,53543.004045839996
2023-07-11,15:39:23.000,192,10977907,13925,0,1689089962,13140.904169599999,123.11509931999899,53543.07391704
2023-07-11,15:39:24.000,192,10977865,14045,0,1689089963,13140.836806499989,123.13624671000434,53543.06692992
2023-07-11,15:39:25.000,192,10977875,14045,0,1689089964,13140.830070189993,123.10805018999963,53543.01802008
2023-07-11,15:39:26.000,192,10977828,13885,0,1689089965,13140.924378529999,123.12214844999835,53543.12981400001
2023-07-11,15:39:27.000,192,10977898,14045,0,1689089966,13140.964796389999,123.05870628000412,53543.157762480005
2023-07-11,15:39:28.000,192,10977943,13965,0,1689089967,13141.005214249999,123.02346063000005,53543.15077536001
2023-07-11,15:39:29.000,192,10977940,14045,0,1689089968,13140.985005319999,122.98821498000325,53543.0948784
2023-07-11,15:39:30.000,192,10977941,14005,0,1689089969,13141.052368419994,122.95296932999918,53543.12981400001
2023-07-11,15:39:31.000,192,10977880,14205,0,1689089970,13141.14667676,122.91067455000302,53543.206672320004
2023-07-11,15:39:32.000,192,10977918,13925,0,1689089971,13141.16688569,122.90362542000366,53543.227633680006
2023-07-11,15:39:33.000,192,10977883,14245,0,1689089972,13141.193830929995,122.88952715999767,53543.19968520001
2023-07-11,15:39:34.000,192,10977903,14405,0,1689089973,13141.234248789995,122.8965762900043,53543.157762480005
2023-07-11,15:39:35.000,192,10977891,13725,0,1689089974,13141.28813927,122.86133064000023,53543.19269808
2023-07-11,15:39:36.000,192,10977909,13805,0,1689089975,13141.32855713,122.84723238000151,53543.26955640001
2023-07-11,15:39:37.000,192,10977906,13845,0,1689089976,13141.395920229996,122.79788846999872,53543.276543520005
2023-07-11,15:39:38.000,192,10977978,13925,0,1689089977,13141.38244760999,122.78379021,53543.26256928
2023-07-11,15:39:39.000,192,10977912,14085,0,1689089978,13141.355502369996,122.76969195000129,53543.19269808
2023-07-11,15:39:40.000,192,10977947,13925,0,1689089979,13141.395920229996,122.76264282000193,53543.206672320004
2023-07-11,15:39:41.000,192,10977926,13925,0,1689089980,13141.416129159996,122.72739716999786,53543.25558216
2023-07-11,15:39:42.000,192,10977885,14005,0,1689089981,13141.47001964,122.69920065000042,53543.29051776
2023-07-11,15:39:43.000,192,10977919,14325,0,1689089982,13141.483492259991,122.66395500000363,53543.29750488001
2023-07-11,15:39:44.000,192,10977949,14205,0,1689089983,13141.483492259991,122.65690587000427,53543.29051776
2023-07-11,15:39:45.000,192,10977945,13845,0,1689089984,13141.44981071,122.62870934999955,53543.29051776
2023-07-11,15:39:46.000,192,10977881,13885,0,1689089985,13141.463283329991,122.60756196000148,53543.19269808
2023-07-11,15:39:47.000,192,10977937,14045,0,1689089986,13141.436338089996,122.57936544000404,53543.26256928
2023-07-11,15:39:48.000,192,10977908,13925,0,1689089987,13141.436338089996,122.55116891999933,53543.1647496
2023-07-11,15:39:49.000,192,10977865,13845,0,1689089988,13141.375711299996,122.53707066000061,53543.12282688
2023-07-11,15:39:50.000,192,10977934,14245,0,1689089989,13141.422865469991,122.51592327000253,53543.12282688
2023-07-11,15:39:51.000,192,10977909,14125,0,1689089990,13141.416129159996,122.49477588000445,53543.18571096
2023-07-11,15:39:52.000,192,10977873,14085,0,1689089991,13141.422865469991,122.50887414000317,53543.12981400001
2023-07-11,15:39:53.000,192,10977923,13845,0,1689089992,13141.38918392,122.49477588000445,53543.12282688
2023-07-11,15:39:54.000,192,10977887,13805,0,1689089993,13141.32855713,122.4736284899991,53543.0948784
2023-07-11,15:39:55.000,192,10977915,14005,0,1689089994,13141.294875579995,122.48067761999846,53543.10186552001
2023-07-11,15:39:56.000,192,10977953,13725,0,1689089995,13141.18035830999,122.49477588000445,53543.04596856
2023-07-11,15:39:57.000,192,10977887,14045,0,1689089996,13141.22077616999,122.45248110000102,53543.01802008
2023-07-11,15:39:58.000,192,10977887,13885,0,1689089997,13141.18035830999,122.43133371000295,53543.06692992
2023-07-11,15:39:59.000,192,10977832,13725,0,1689089998,13141.14667676,122.4736284899991,53543.03199432001
2023-07-11,15:40:00.000,192,10977910,14205,0,1689089999,13141.12646783,122.49477588000445,53543.01802008
2023-07-11,15:40:01.000,192,10977928,14085,0,1689090000,13141.09952258999,122.49477588000445,53542.97609736
2023-07-11,15:40:02.000,192,10977910,13925,0,1689090001,13140.97826900999,122.50887414000317,53542.90622616
2023-07-11,15:40:03.000,192,10977951,14045,0,1689090002,13140.99847793999,122.50887414000317,53542.93417464001
2023-07-11,15:40:04.000,192,10977863,13885,0,1689090003,13140.904169599999,122.53002153000125,53542.84334208001
2023-07-11,15:40:05.000,192,10977907,13925,0,1689090004,13140.917642219989,122.51592327000253,53542.892251920006
2023-07-11,15:40:06.000,192,10977929,13765,0,1689090005,13140.890696979994,122.48772674999782,53542.9202004
2023-07-11,15:40:07.000,192,10977917,14125,0,1689090006,13140.803124949998,122.52297240000189,53542.836354959996
2023-07-11,15:40:08.000,192,10977898,14045,0,1689090007,13140.830070189993,122.52297240000189,53542.836354959996
2023-07-11,15:40:09.000,192,10977907,14085,0,1689090008,13140.796388639988,122.51592327000253,53542.82936784
2023-07-11,15:40:10.000,192,10977962,14085,0,1689090009,13140.796388639988,122.50887414000317,53542.79443224001
2023-07-11,15:40:11.000,192,10977894,13925,0,1689090010,13140.729025539993,122.50887414000317,53542.79443224001
2023-07-11,15:40:12.000,192,10977867,14005,0,1689090011,13140.681871369998,122.50887414000317,53542.75949664
2023-07-11,15:40:13.000,192,10977891,13805,0,1689090012,13140.695343990003,122.50182501000381,53542.773470880005
2023-07-11,15:40:14.000,192,10977889,14165,0,1689090013,13140.641453509998,122.50182501000381,53542.71757392001
2023-07-11,15:40:15.000,192,10977917,13965,0,1689090014,13140.594299340002,122.4736284899991,53542.668664079996
2023-07-11,15:40:16.000,192,10977906,13845,0,1689090015,13140.614508270002,122.4736284899991,53542.76648376001
2023-07-11,15:40:17.000,192,10977909,13885,0,1689090016,13140.520199929997,122.43133371000295,53542.69661256001
2023-07-11,15:40:18.000,192,10977891,13965,0,1689090017,13140.486518379992,122.40313718999823,53542.61276712
2023-07-11,15:40:19.000,192,10977915,14245,0,1689090018,13140.405682659992,122.38198980000016,53542.58481864
2023-07-11,15:40:20.000,192,10977894,13845,0,1689090019,13140.432627900002,122.34674415000336,53542.67565120001
2023-07-11,15:40:21.000,192,10977933,14045,0,1689090020,13140.351792180001,122.31854762999865,53542.668664079996
2023-07-11,15:40:22.000,192,10977877,13965,0,1689090021,13140.372001110001,122.29035111000121,53542.61975424
2023-07-11,15:40:23.000,192,10977960,13885,0,1689090022,13140.372001110001,122.21281068000098,53542.7105868
2023-07-11,15:40:24.000,192,10977884,13925,0,1689090023,13140.372001110001,122.24100719999842,53542.68962544
2023-07-11,15:40:25.000,192,10977932,13765,0,1689090024,13140.291165390001,122.17051590000483,53542.64770272001
2023-07-11,15:40:26.000,192,10977923,13805,0,1689090025,13140.318110629996,122.17756503000419,53542.6407156
2023-07-11,15:40:27.000,192,10977890,13885,0,1689090026,13140.25074753,122.14936850999948,53542.61276712
2023-07-11,15:40:28.000,192,10977899,13925,0,1689090027,13140.19012074,122.14231938000012,53542.52892168001
2023-07-11,15:40:29.000,192,10977887,14285,0,1689090028,13140.25074753,122.0929754700046,53542.59180576
2023-07-11,15:40:30.000,192,10977901,14165,0,1689090029,13140.25074753,122.0929754700046,53542.605780000005
2023-07-11,15:40:31.000,192,10977900,13965,0,1689090030,13140.284429079991,122.05772982000053,53542.62674136001
2023-07-11,15:40:32.000,192,10977883,13965,0,1689090031,13140.324846939991,122.0295333000031,53542.62674136001
2023-07-11,15:40:33.000,192,10977895,14085,0,1689090032,13140.277692769996,122.01543504000438,53542.605780000005
2023-07-11,15:40:34.000,192,10977838,14085,0,1689090033,13140.257483839996,121.99428764999902,53542.64770272001
2023-07-11,15:40:35.000,192,10977917,14205,0,1689090034,13140.291165390001,121.96609113000159,53542.66167696
2023-07-11,15:40:36.000,192,10977923,14325,0,1689090035,13140.318110629996,121.95199287000287,53542.64770272001
2023-07-11,15:40:37.000,192,10977900,13925,0,1689090036,13140.365264799992,121.96609113000159,53542.668664079996
2023-07-11,15:40:38.000,192,10977885,13885,0,1689090037,13140.419155279997,121.93789461000415,53542.7105868
2023-07-11,15:40:39.000,192,10977908,13965,0,1689090038,13140.446100519992,121.9167472199988,53542.724561040006
2023-07-11,15:40:40.000,192,10977892,13885,0,1689090039,13140.473045760002,121.85330505000456,53542.71757392001
2023-07-11,15:40:41.000,192,10977913,13925,0,1689090040,13140.506727309992,121.86740331000328,53542.68962544
2023-07-11,15:40:42.000,192,10977891,14045,0,1689090041,13140.580826719997,121.79691201000242,53542.773470880005
2023-07-11,15:40:43.000,192,10977930,14245,0,1689090042,13140.654926130002,121.82510852999985,53542.724561040006
2023-07-11,15:40:44.000,192,10977946,14085,0,1689090043,13140.607771959993,121.83215765999921,53542.68263832
2023-07-11,15:40:45.000,192,10977897,13645,0,1689090044,13140.688607679993,121.80396114000177,53542.836354959996
2023-07-11,15:40:46.000,192,10977914,14045,0,1689090045,13140.702080299998,121.82510852999985,53542.75949664
2023-07-11,15:40:47.000,192,10977895,14045,0,1689090046,13140.769443399993,121.84625591999793,53542.81539360001
2023-07-11,15:40:48.000,192,10977853,14045,0,1689090047,13140.809861259993,121.82510852999985,53542.773470880005
2023-07-11,15:40:49.000,192,10977883,14085,0,1689090048,13140.796388639988,121.82510852999985,53542.81539360001
2023-07-11,15:40:50.000,192,10977866,14165,0,1689090049,13140.749234469993,121.87445244000264,53542.66167696
2023-07-11,15:40:51.000,192,10977867,13925,0,1689090050,13140.836806499989,121.85330505000456,53542.822380720005
2023-07-11,15:40:52.000,192,10977913,14245,0,1689090051,13140.877224359989,121.83920678999857,53542.89923904
2023-07-11,15:40:53.000,192,10977871,14045,0,1689090052,13140.897433289989,121.90969808999944,53542.89923904
2023-07-11,15:40:54.000,192,10977918,13725,0,1689090053,13140.944587459999,121.93789461000415,53542.941161760005
2023-07-11,15:40:55.000,192,10977897,13885,0,1689090054,13140.944587459999,121.97314026000095,53542.941161760005
2023-07-11,15:40:56.000,192,10977903,13805,0,1689090055,13141.005214249999,121.97314026000095,53542.99705872
2023-07-11,15:40:57.000,192,10977915,14005,0,1689090056,13140.97826900999,122.07887720999861,53542.94814888
2023-07-11,15:40:58.000,192,10977898,13845,0,1689090057,13140.958060079989,122.10002460000396,53542.99705872
2023-07-11,15:40:59.000,192,10977896,13965,0,1689090058,13140.964796389999,122.15641763999884,53542.97609736
2023-07-11,15:41:00.000,192,10977894,14165,0,1689090059,13140.958060079989,122.14231938000012,53542.941161760005
2023-07-11,15:41:01.000,192,10977899,14005,0,1689090060,13140.924378529999,122.14936850999948,53542.91321328001
2023-07-11,15:41:02.000,192,10977918,13925,0,1689090061,13141.005214249999,122.18461416000355,53543.03199432001
2023-07-11,15:41:03.000,192,10977881,13685,0,1689090062,13141.005214249999,122.19166329000291,53543.08090416001
2023-07-11,15:41:04.000,192,10977940,13845,0,1689090063,13140.971532699994,122.21281068000098,53543.059942800006
2023-07-11,15:41:05.000,192,10977943,14165,0,1689090064,13141.01868686999,122.24805632999778,53543.0948784
2023-07-11,15:41:06.000,192,10977883,14245,0,1689090065,13141.005214249999,122.24805632999778,53543.05295568001
2023-07-11,15:41:07.000,192,10977884,14285,0,1689090066,13141.01868686999,122.24100719999842,53543.157762480005
2023-07-11,15:41:08.000,192,10977899,13885,0,1689090067,13141.052368419994,122.23395806999906,53543.13680112
2023-07-11,15:41:09.000,192,10977890,13725,0,1689090068,13141.03889579999,122.26215459000377,53543.08090416001
2023-07-11,15:41:10.000,192,10977885,13925,0,1689090069,13141.06584104,122.29740024000057,53543.108852640005
2023-07-11,15:41:11.000,192,10977901,14125,0,1689090070,13141.05910472999,122.2269089399997,53543.2346208
2023-07-11,15:41:12.000,192,10977935,14085,0,1689090071,13141.08604997,122.26215459000377,53543.24859504001
2023-07-11,15:41:13.000,192,10977921,13965,0,1689090072,13141.072577349994,122.28330198000185,53543.22064656001
2023-07-11,15:41:14.000,192,10977910,14045,0,1689090073,13141.052368419994,122.31854762999865,53543.21365944
2023-07-11,15:41:15.000,192,10977928,14125,0,1689090074,13141.011950559994,122.29035111000121,53543.18571096
2023-07-11,15:41:16.000,192,10977861,13885,0,1689090075,13141.04563211,122.29740024000057,53543.19968520001
2023-07-11,15:41:17.000,192,10977885,14285,0,1689090076,13141.14667676,122.31149849999929,53543.29051776
2023-07-11,15:41:18.000,192,10977885,14005,0,1689090077,13141.13994044999,122.29740024000057,53543.31846624001
2023-07-11,15:41:19.000,192,10977894,13845,0,1689090078,13141.18709462,122.27625285000249,53543.34641472001
2023-07-11,15:41:20.000,192,10977904,14045,0,1689090079,13141.16688569,122.35379328000272,53543.33244048
2023-07-11,15:41:21.000,192,10977929,14125,0,1689090080,13141.133204139995,122.31149849999929,53543.29051776
2023-07-11,15:41:22.000,192,10977912,14085,0,1689090081,13141.16688569,122.31149849999929,53543.374363200004
2023-07-11,15:41:23.000,192,10977911,13885,0,1689090082,13141.193830929995,122.29740024000057,53543.395324560006
2023-07-11,15:41:24.000,192,10977911,13965,0,1689090083,13141.11973151999,122.31149849999929,53543.31846624001
2023-07-11,15:41:25.000,192,10977936,13885,0,1689090084,13141.14667676,122.29740024000057,53543.374363200004
2023-07-11,15:41:26.000,192,10977930,13925,0,1689090085,13141.214039859995,122.28330198000185,53543.47218288
2023-07-11,15:41:27.000,192,10977931,13725,0,1689090086,13141.20730355,122.20576155000163,53543.47917
2023-07-11,15:41:28.000,192,10977909,14205,0,1689090087,13141.18709462,122.28330198000185,53543.47218288
2023-07-11,15:41:29.000,192,10977918,13965,0,1689090088,13141.1062589,122.26920372000313,53543.41628592001
2023-07-11,15:41:30.000,192,10977944,13885,0,1689090089,13141.09952258999,122.29740024000057,53543.4092988
2023-07-11,15:41:31.000,192,10977865,13805,0,1689090090,13141.09952258999,122.25510546000442,53543.45820864
2023-07-11,15:41:32.000,192,10977896,13725,0,1689090091,13141.072577349994,122.27625285000249,53543.43026016
2023-07-11,15:41:33.000,192,10977949,13925,0,1689090092,13141.09952258999,122.26215459000377,53543.45820864
2023-07-11,15:41:34.000,192,10977952,14005,0,1689090093,13141.05910472999,122.339695020004,53543.33244048
2023-07-11,15:41:35.000,192,10977899,13885,0,1689090094,13141.025423179999,122.325596759998,53543.31846624001
2023-07-11,15:41:36.000,192,10977909,14165,0,1689090095,13141.08604997,122.33264589000464,53543.40231168
2023-07-11,15:41:37.000,192,10977913,14485,0,1689090096,13141.06584104,122.36084241000208,53543.38833744001
2023-07-11,15:41:38.000,192,10977893,13725,0,1689090097,13141.05910472999,122.38198980000016,53543.36038896
2023-07-11,15:41:39.000,192,10977936,14085,0,1689090098,13140.964796389999,122.44543197000166,53543.26256928
2023-07-11,15:41:40.000,192,10977901,14125,0,1689090099,13140.99847793999,122.45248110000102,53543.31147912
2023-07-11,15:41:41.000,192,10977879,14005,0,1689090100,13141.005214249999,122.48067761999846,53543.374363200004
2023-07-11,15:41:42.000,192,10977932,14245,0,1689090101,13140.99847793999,122.48772674999782,53543.325453360005
2023-07-11,15:41:43.000,192,10977935,13925,0,1689090102,13141.005214249999,122.55116891999933,53543.36038896
2023-07-11,15:41:44.000,192,10977900,14005,0,1689090103,13140.964796389999,122.55116891999933,53543.339427599996
2023-07-11,15:41:45.000,192,10977890,14245,0,1689090104,13140.843542809998,122.57231631000468,53543.276543520005
2023-07-11,15:41:46.000,192,10977868,13965,0,1689090105,13140.850279119994,122.6498567400049,53543.26256928
2023-07-11,15:41:47.000,192,10977894,14125,0,1689090106,13140.823333879998,122.63575847999891,53543.339427599996
2023-07-11,15:41:48.000,192,10977884,13885,0,1689090107,13140.803124949998,122.73444630000449,53543.36737608001
2023-07-11,15:41:49.000,192,10977889,14165,0,1689090108,13140.722289229998,122.70624977999978,53543.24160792
2023-07-11,15:41:50.000,192,10977869,14125,0,1689090109,13140.708816609993,122.74854456000321,53543.31846624001
2023-07-11,15:41:51.000,192,10977907,14045,0,1689090110,13140.702080299998,122.77674108000065,53543.33244048
2023-07-11,15:41:52.000,192,10977898,14165,0,1689090111,13140.614508270002,122.81903586000408,53543.227633680006
2023-07-11,15:41:53.000,192,10977909,14405,0,1689090112,13140.560617789997,122.84018325000216,53543.22064656001
2023-07-11,15:41:54.000,192,10977848,14005,0,1689090113,13140.493254690002,122.88247802999831,53543.1647496
2023-07-11,15:41:55.000,192,10977892,14085,0,1689090114,13140.412418970001,122.88952715999767,53543.13680112
2023-07-11,15:41:56.000,192,10977926,14205,0,1689090115,13140.351792180001,122.93887107000046,53543.07391704
2023-07-11,15:41:57.000,192,10977919,14045,0,1689090116,13140.372001110001,122.95296932999918,53543.17872384001
2023-07-11,15:41:58.000,192,10977904,14245,0,1689090117,13140.291165390001,122.99526411000261,53543.14378824
2023-07-11,15:41:59.000,192,10977886,14165,0,1689090118,13140.244011219991,123.01641150000069,53543.157762480005
2023-07-11,15:42:00.000,192,10977920,14405,0,1689090119,13140.21032967,123.03755888999876,53543.07391704
2023-07-11,15:42:01.000,192,10977891,13965,0,1689090120,13140.10254870999,123.03755888999876,53542.97609736
2023-07-11,15:42:02.000,192,10977925,13885,0,1689090121,13140.19012074,123.05165715000476,53543.08789128
2023-07-11,15:42:03.000,192,10977888,14245,0,1689090122,13140.14296656999,123.10100106000027,53543.12981400001
2023-07-11,15:42:04.000,192,10977882,13765,0,1689090123,13140.04192191999,123.10805018999963,53542.96911024
2023-07-11,15:42:05.000,192,10977904,14085,0,1689090124,13140.06886716,123.16444323000178,53542.97609736
2023-07-11,15:42:06.000,192,10977892,13845,0,1689090125,13140.04865823,123.18559061999986,53542.97609736
2023-07-11,15:42:07.000,192,10977917,13805,0,1689090126,13140.02171298999,123.20673800999793,53543.004045839996
2023-07-11,15:42:08.000,192,10977887,13925,0,1689090127,13140.02171298999,123.23493453000265,53542.98308448001
2023-07-11,15:42:09.000,192,10977863,14045,0,1689090128,13139.92740465,123.26313105000008,53542.88526480001
2023-07-11,15:42:10.000,192,10977895,14165,0,1689090129,13139.92740465,123.32657322000159,53542.8503292
2023-07-11,15:42:11.000,192,10977920,14005,0,1689090130,13139.90719572,123.34067148000031,53542.86430344001
2023-07-11,15:42:12.000,192,10977910,13805,0,1689090131,13139.94087726999,123.34772060999967,53542.91321328001
2023-07-11,15:42:13.000,192,10977898,13725,0,1689090132,13139.88698679,123.34772060999967,53542.892251920006
2023-07-11,15:42:14.000,192,10977818,13965,0,1689090133,13139.86004154999,123.39706452000246,53542.81539360001
2023-07-11,15:42:15.000,192,10977878,14045,0,1689090134,13139.86004154999,123.43231016999925,53542.85731632
2023-07-11,15:42:16.000,192,10977914,13925,0,1689090135,13139.893723099995,123.4887032100014,53542.89923904
2023-07-11,15:42:17.000,192,10977940,13885,0,1689090136,13139.893723099995,123.4887032100014,53542.87827768
2023-07-11,15:42:18.000,192,10977893,13845,0,1689090137,13139.833096309994,123.49575234000076,53542.82936784
2023-07-11,15:42:19.000,192,10977918,14125,0,1689090138,13139.772469519994,123.53099799000483,53542.75949664
2023-07-11,15:42:20.000,192,10977897,13885,0,1689090139,13139.772469519994,123.60148928999843,53542.73853528
2023-07-11,15:42:21.000,192,10977889,13765,0,1689090140,13139.752260589994,123.61558755000442,53542.79443224001
2023-07-11,15:42:22.000,192,10977891,14005,0,1689090141,13139.752260589994,123.65788233000058,53542.780458
2023-07-11,15:42:23.000,192,10977916,14005,0,1689090142,13139.745524279999,123.66493145999993,53542.78744512
2023-07-11,15:42:24.000,192,10977878,14005,0,1689090143,13139.705106419999,123.72837363000144,53542.84334208001
2023-07-11,15:42:25.000,192,10977903,14165,0,1689090144,13139.631007009993,123.81296319000103,53542.76648376001
2023-07-11,15:42:26.000,192,10977877,13965,0,1689090145,13139.671424869994,123.8341105799991,53542.74552240001
2023-07-11,15:42:27.000,192,10977899,13805,0,1689090146,13139.644479629998,123.87640536000254,53542.75250952
2023-07-11,15:42:28.000,192,10977894,14005,0,1689090147,13139.651215939994,123.90460187999997,53542.76648376001
2023-07-11,15:42:29.000,192,10977876,14045,0,1689090148,13139.610798079993,123.95394579000276,53542.67565120001
2023-07-11,15:42:30.000,192,10977907,13725,0,1689090149,13139.624270699998,123.97509318000084,53542.68263832
2023-07-11,15:42:31.000,192,10977910,13725,0,1689090150,13139.691633799994,124.03148622000299,53542.78744512
2023-07-11,15:42:32.000,192,10977925,14045,0,1689090151,13139.678161179989,124.04558448000171,53542.78744512
2023-07-11,15:42:33.000,192,10977916,13965,0,1689090152,13139.637743319989,124.08787925999786,53542.75250952
2023-07-11,15:42:34.000,192,10977858,14045,0,1689090153,13139.570380219993,124.10902665000322,53542.654689840005
2023-07-11,15:42:35.000,192,10977909,13845,0,1689090154,13139.570380219993,124.11607578000257,53542.62674136001
2023-07-11,15:42:36.000,192,10977860,14125,0,1689090155,13139.631007009993,124.14427230000001,53542.703599680004
2023-07-11,15:42:37.000,192,10977926,14485,0,1689090156,13139.664688559998,124.18656708000344,53542.68962544
2023-07-11,15:42:38.000,192,10977911,13845,0,1689090157,13139.637743319989,124.22181273000024,53542.73154816
2023-07-11,15:42:39.000,192,10977912,13965,0,1689090158,13139.624270699998,124.1936162100028,53542.68962544
2023-07-11,15:42:40.000,192,10977925,13845,0,1689090159,13139.678161179989,124.22181273000024,53542.724561040006
2023-07-11,15:42:41.000,192,10977880,13925,0,1689090160,13139.678161179989,124.21476360000088,53542.64770272001
2023-07-11,15:42:42.000,192,10977907,14045,0,1689090161,13139.671424869994,124.20771447000152,53542.654689840005
2023-07-11,15:42:43.000,192,10977877,14085,0,1689090162,13139.631007009993,124.20771447000152,53542.62674136001
2023-07-11,15:42:44.000,192,10977899,13925,0,1689090163,13139.610798079993,124.17246882000472,53542.59879288001
2023-07-11,15:42:45.000,192,10977893,13925,0,1689090164,13139.631007009993,124.13722317000065,53542.67565120001
2023-07-11,15:42:46.000,192,10977874,14165,0,1689090165,13139.604061769998,124.15132142999937,53542.5708444
2023-07-11,15:42:47.000,192,10977913,13805,0,1689090166,13139.664688559998,124.04558448000171,53542.66167696
2023-07-11,15:42:48.000,192,10977889,13885,0,1689090167,13139.671424869994,124.03148622000299,53542.61276712
2023-07-11,15:42:49.000,192,10977854,13845,0,1689090168,13139.651215939994,124.01033883000491,53542.54988304001
2023-07-11,15:42:50.000,192,10977886,13925,0,1689090169,13139.678161179989,124.04558448000171,53542.5708444
2023-07-11,15:42:51.000,192,10977918,13765,0,1689090170,13139.684897489999,123.96099492000212,53542.61276712
2023-07-11,15:42:52.000,192,10977878,14045,0,1689090171,13139.624270699998,123.93984753000404,53542.5708444
2023-07-11,15:42:53.000,192,10977918,14285,0,1689090172,13139.671424869994,123.90460187999997,53542.63372848
2023-07-11,15:42:54.000,192,10977908,13725,0,1689090173,13139.637743319989,123.86935623000318,53542.63372848
2023-07-11,15:42:55.000,192,10977874,13805,0,1689090174,13139.671424869994,123.86230710000382,53542.66167696
2023-07-11,15:42:56.000,192,10977897,13925,0,1689090175,13139.725315349999,123.82706144999975,53542.668664079996
2023-07-11,15:42:57.000,192,10977909,13725,0,1689090176,13139.738787969989,123.77066841000487,53542.5708444
2023-07-11,15:42:58.000,192,10977880,14005,0,1689090177,13139.725315349999,123.77066841000487,53542.61276712
2023-07-11,15:42:59.000,192,10977905,13885,0,1689090178,13139.738787969989,123.75657014999888,53542.61975424
2023-07-11,15:43:00.000,192,10977890,14125,0,1689090179,13139.725315349999,123.77066841000487,53542.62674136001
2023-07-11,15:43:01.000,192,10977861,14165,0,1689090180,13139.725315349999,123.70722624000337,53542.67565120001
2023-07-11,15:43:02.000,192,10977901,14285,0,1689090181,13139.772469519994,123.68607884999801,53542.703599680004
2023-07-11,15:43:03.000,192,10977954,13925,0,1689090182,13139.79941475999,123.67902971999865,53542.7105868
2023-07-11,15:43:04.000,192,10977899,13845,0,1689090183,13139.833096309994,123.6367349400025,53542.703599680004
2023-07-11,15:43:05.000,192,10977903,13885,0,1689090184,13139.738787969989,123.58034190000035,53542.62674136001
2023-07-11,15:43:06.000,192,10977894,13885,0,1689090185,13139.765733209999,123.58034190000035,53542.66167696
2023-07-11,15:43:07.000,192,10977930,13885,0,1689090186,13139.75899689999,123.58034190000035,53542.7105868
2023-07-11,15:43:08.000,192,10977928,14165,0,1689090187,13139.79941475999,123.54509625000355,53542.6407156
2023-07-11,15:43:09.000,192,10977967,14205,0,1689090188,13139.792678449994,123.50985059999948,53542.66167696
2023-07-11,15:43:10.000,192,10977941,14245,0,1689090189,13139.81962368999,123.46755582000333,53542.61975424
2023-07-11,15:43:11.000,192,10977911,14005,0,1689090190,13139.90045940999,123.41821191000054,53542.66167696
2023-07-11,15:43:12.000,192,10977953,14085,0,1689090191,13139.873514169994,123.36886799999775,53542.64770272001
2023-07-11,15:43:13.000,192,10977951,13765,0,1689090192,13139.90045940999,123.39706452000246,53542.67565120001
2023-07-11,15:43:14.000,192,10977928,13765,0,1689090193,13139.88025047999,123.36886799999775,53542.56385728
2023-07-11,15:43:15.000,192,10977925,13845,0,1689090194,13139.92066833999,123.37591713000438,53542.61276712
2023-07-11,15:43:16.000,192,10977925,13845,0,1689090195,13139.88025047999,123.32657322000159,53542.54289592
2023-07-11,15:43:17.000,192,10977885,13885,0,1689090196,13139.94761358,123.2913275700048,53542.64770272001
2023-07-11,15:43:18.000,192,10977898,14005,0,1689090197,13139.98129512999,123.23493453000265,53542.69661256001
2023-07-11,15:43:19.000,192,10977895,14005,0,1689090198,13139.994767749995,123.13624671000434,53542.66167696
2023-07-11,15:43:20.000,192,10977928,14005,0,1689090199,13139.94087726999,123.13624671000434,53542.52892168001
2023-07-11,15:43:21.000,192,10977913,14165,0,1689090200,13140.014976679995,123.1432958400037,53542.59180576
2023-07-11,15:43:22.000,192,10977916,13725,0,1689090201,13139.98803144,123.07280454000283,53542.61975424
2023-07-11,15:43:23.000,192,10977954,13925,0,1689090202,13140.02171298999,123.03755888999876,53542.61975424
2023-07-11,15:43:24.000,192,10977851,13965,0,1689090203,13140.06213084999,123.01641150000069,53542.6407156
2023-07-11,15:43:25.000,192,10977903,13885,0,1689090204,13140.04865823,122.96001845999854,53542.62674136001
2023-07-11,15:43:26.000,192,10977931,13845,0,1689090205,13140.04192191999,122.93887107000046,53542.52193456
2023-07-11,15:43:27.000,192,10977877,14125,0,1689090206,13140.136230259996,122.8965762900043,53542.58481864
2023-07-11,15:43:28.000,192,10977895,14245,0,1689090207,13140.196857049996,122.85428151000087,53542.703599680004
2023-07-11,15:43:29.000,192,10977909,14045,0,1689090208,13140.217065979996,122.80493759999808,53542.67565120001
2023-07-11,15:43:30.000,192,10977892,13725,0,1689090209,13140.176648119996,122.79788846999872,53542.63372848
2023-07-11,15:43:31.000,192,10977944,13885,0,1689090210,13140.237274909996,122.77674108000065,53542.724561040006
2023-07-11,15:43:32.000,192,10977943,13965,0,1689090211,13140.324846939991,122.74149543000385,53542.773470880005
2023-07-11,15:43:33.000,192,10977882,14005,0,1689090212,13140.291165390001,122.7203480399985,53542.75250952
2023-07-11,15:43:34.000,192,10977892,14165,0,1689090213,13140.331583250001,122.74149543000385,53542.73154816
2023-07-11,15:43:35.000,192,10977927,13925,0,1689090214,13140.338319559996,122.67805326000234,53542.71757392001
2023-07-11,15:43:36.000,192,10977932,13845,0,1689090215,13140.419155279997,122.71329890999914,53542.80840648
2023-07-11,15:43:37.000,192,10977874,13845,0,1689090216,13140.385473729992,122.69920065000042,53542.85731632
2023-07-11,15:43:38.000,192,10977916,14245,0,1689090217,13140.385473729992,122.65690587000427,53542.8503292
2023-07-11,15:43:39.000,192,10977875,14125,0,1689090218,13140.378737419996,122.66395500000363,53542.80840648
2023-07-11,15:43:40.000,192,10977875,13885,0,1689090219,13140.405682659992,122.69215152000106,53542.82936784
2023-07-11,15:43:41.000,192,10977911,14045,0,1689090220,13140.419155279997,122.70624977999978,53542.8503292
2023-07-11,15:43:42.000,192,10977900,13925,0,1689090221,13140.459573139997,122.67805326000234,53542.87827768
2023-07-11,15:43:43.000,192,10977906,14205,0,1689090222,13140.466309449992,122.76264282000193,53542.836354959996
2023-07-11,15:43:44.000,192,10977907,14045,0,1689090223,13140.466309449992,122.72739716999786,53542.871290560004
2023-07-11,15:43:45.000,192,10977879,14005,0,1689090224,13140.439364209997,122.81198673000472,53542.80141936
2023-07-11,15:43:46.000,192,10977886,13965,0,1689090225,13140.499990999997,122.74854456000321,53542.82936784
2023-07-11,15:43:47.000,192,10977922,14045,0,1689090226,13140.466309449992,122.80493759999808,53542.90622616
2023-07-11,15:43:48.000,192,10977917,13845,0,1689090227,13140.506727309992,122.76264282000193,53542.80840648
2023-07-11,15:43:49.000,192,10977858,13725,0,1689090228,13140.419155279997,122.81903586000408,53542.81539360001
2023-07-11,15:43:50.000,192,10977927,13965,0,1689090229,13140.493254690002,122.75559369000257,53542.81539360001
2023-07-11,15:43:51.000,192,10977904,14125,0,1689090230,13140.513463620002,122.82608499000344,53542.836354959996
2023-07-11,15:43:52.000,192,10977880,14085,0,1689090231,13140.533672550002,122.79083933999937,53542.90622616
2023-07-11,15:43:53.000,192,10977883,14085,0,1689090232,13140.506727309992,122.84018325000216,53542.84334208001
2023-07-11,15:43:54.000,192,10977933,14005,0,1689090233,13140.459573139997,122.84018325000216,53542.8503292
2023-07-11,15:43:55.000,192,10977921,13885,0,1689090234,13140.473045760002,122.88247802999831,53542.85731632
2023-07-11,15:43:56.000,192,10977917,13885,0,1689090235,13140.526936239992,122.88952715999767,53542.91321328001
2023-07-11,15:43:57.000,192,10977888,13965,0,1689090236,13140.479782069997,122.8965762900043,53542.892251920006
2023-07-11,15:43:58.000,192,10977914,14005,0,1689090237,13140.493254690002,122.8965762900043,53542.8503292
2023-07-11,15:43:59.000,192,10977913,14045,0,1689090238,13140.479782069997,122.90362542000366,53542.871290560004
2023-07-11,15:44:00.000,192,10977887,14045,0,1689090239,13140.479782069997,122.9318219400011,53542.87827768
2023-07-11,15:44:01.000,192,10977904,14165,0,1689090240,13140.479782069997,122.9318219400011,53542.86430344001
2023-07-11,15:44:02.000,192,10977937,13885,0,1689090241,13140.446100519992,122.91772368000238,53542.80141936
2023-07-11,15:44:03.000,192,10977930,13885,0,1689090242,13140.392210040001,122.96001845999854,53542.836354959996
2023-07-11,15:44:04.000,192,10977913,13725,0,1689090243,13140.405682659992,122.98116585000389,53542.80141936
2023-07-11,15:44:05.000,192,10977910,14285,0,1689090244,13140.398946349997,123.0305097599994,53542.71757392001
2023-07-11,15:44:06.000,192,10977924,14205,0,1689090245,13140.446100519992,122.98821498000325,53542.822380720005
2023-07-11,15:44:07.000,192,10977900,13885,0,1689090246,13140.432627900002,123.00936237000133,53542.86430344001
2023-07-11,15:44:08.000,192,10977909,13845,0,1689090247,13140.398946349997,123.02346063000005,53542.8503292
2023-07-11,15:44:09.000,192,10977915,14045,0,1689090248,13140.311374320001,123.04460801999812,53542.74552240001
2023-07-11,15:44:10.000,192,10977884,14005,0,1689090249,13140.324846939991,123.0305097599994,53542.73853528
2023-07-11,15:44:11.000,192,10977886,13925,0,1689090250,13140.284429079991,123.06575541000348,53542.724561040006
2023-07-11,15:44:12.000,192,10977893,14085,0,1689090251,13140.324846939991,123.01641150000069,53542.724561040006
2023-07-11,15:44:13.000,192,10977933,14085,0,1689090252,13140.27095646,123.04460801999812,53542.69661256001
2023-07-11,15:44:14.000,192,10977913,14205,0,1689090253,13140.297901699996,123.00231324000197,53542.724561040006
2023-07-11,15:44:15.000,192,10977961,14125,0,1689090254,13140.25074753,122.97411672000453,53542.724561040006
2023-07-11,15:44:16.000,192,10977889,14085,0,1689090255,13140.311374320001,122.9670675899979,53542.74552240001
2023-07-11,15:44:17.000,192,10977905,13845,0,1689090256,13140.264220149991,122.98821498000325,53542.75949664
2023-07-11,15:44:18.000,192,10977915,14165,0,1689090257,13140.277692769996,122.95296932999918,53542.773470880005
2023-07-11,15:44:19.000,192,10977909,13965,0,1689090258,13140.217065979996,122.99526411000261,53542.703599680004
2023-07-11,15:44:20.000,192,10977941,13925,0,1689090259,13140.223802289991,122.94592019999982,53542.69661256001
2023-07-11,15:44:21.000,192,10977913,14245,0,1689090260,13140.223802289991,122.98821498000325,53542.71757392001
2023-07-11,15:44:22.000,192,10977929,13965,0,1689090261,13140.27095646,122.95296932999918,53542.724561040006
2023-07-11,15:44:23.000,192,10977924,13925,0,1689090262,13140.257483839996,122.96001845999854,53542.75250952
2023-07-11,15:44:24.000,192,10977929,14045,0,1689090263,13140.311374320001,122.98116585000389,53542.79443224001
2023-07-11,15:44:25.000,192,10977885,14205,0,1689090264,13140.203593359991,123.01641150000069,53542.62674136001
2023-07-11,15:44:26.000,192,10977901,13885,0,1689090265,13140.223802289991,122.98116585000389,53542.69661256001
2023-07-11,15:44:27.000,192,10977924,14045,0,1689090266,13140.196857049996,122.98821498000325,53542.7105868
2023-07-11,15:44:28.000,192,10977911,13885,0,1689090267,13140.196857049996,122.96001845999854,53542.668664079996
2023-07-11,15:44:29.000,192,10977950,13885,0,1689090268,13140.116021329995,123.01641150000069,53542.68263832
2023-07-11,15:44:30.000,192,10977992,13965,0,1689090269,13140.156439189996,122.98116585000389,53542.66167696
2023-07-11,15:44:31.000,192,10977924,13965,0,1689090270,13140.14970288,123.01641150000069,53542.668664079996
2023-07-11,15:44:32.000,192,10977952,14045,0,1689090271,13140.16991181,123.01641150000069,53542.6407156
2023-07-11,15:44:33.000,192,10977952,14005,0,1689090272,13140.116021329995,123.04460801999812,53542.54289592
2023-07-11,15:44:34.000,192,10977887,13925,0,1689090273,13140.06886716,123.02346063000005,53542.45206336
2023-07-11,15:44:35.000,192,10977905,14165,0,1689090274,13140.035185609995,122.98116585000389,53542.486998960005
2023-07-11,15:44:36.000,192,10977924,13845,0,1689090275,13140.12275763999,122.98821498000325,53542.50796032001
2023-07-11,15:44:37.000,192,10977939,13965,0,1689090276,13140.10928502,122.99526411000261,53542.54289592
2023-07-11,15:44:38.000,192,10977941,13925,0,1689090277,13140.10254870999,123.00936237000133,53542.486998960005
2023-07-11,15:44:39.000,192,10977934,14285,0,1689090278,13140.06213084999,122.98821498000325,53542.50796032001
2023-07-11,15:44:40.000,192,10977909,14005,0,1689090279,13140.08907609,123.00936237000133,53542.52892168001
2023-07-11,15:44:41.000,192,10977929,13925,0,1689090280,13140.04192191999,123.01641150000069,53542.4660376
2023-07-11,15:44:42.000,192,10977889,13965,0,1689090281,13140.06213084999,122.99526411000261,53542.40315352
2023-07-11,15:44:43.000,192,10977923,14245,0,1689090282,13140.00150405999,122.99526411000261,53542.4660376
2023-07-11,15:44:44.000,192,10977917,13845,0,1689090283,13139.98803144,122.9670675899979,53542.40315352
2023-07-11,15:44:45.000,192,10977953,13885,0,1689090284,13139.92740465,122.93887107000046,53542.36123080001
2023-07-11,15:44:46.000,192,10977880,14045,0,1689090285,13139.934140959995,122.93887107000046,53542.35424368
2023-07-11,15:44:47.000,192,10977944,14085,0,1689090286,13139.92740465,122.92477281000174,53542.438089120005
2023-07-11,15:44:48.000,192,10977927,14005,0,1689090287,13139.934140959995,122.8965762900043,53542.42411488
2023-07-11,15:44:49.000,192,10977913,13925,0,1689090288,13139.86004154999,122.90362542000366,53542.36123080001
2023-07-11,15:44:50.000,192,10977940,14005,0,1689090289,13139.833096309994,122.8965762900043,53542.31232096001
2023-07-11,15:44:51.000,192,10977941,13765,0,1689090290,13139.765733209999,122.94592019999982,53542.34725656
2023-07-11,15:44:52.000,192,10977886,14005,0,1689090291,13139.83983261999,122.87542889999895,53542.34725656
2023-07-11,15:44:53.000,192,10977930,14165,0,1689090292,13139.785942139999,122.88952715999767,53542.36123080001
2023-07-11,15:44:54.000,192,10977953,14085,0,1689090293,13139.785942139999,122.87542889999895,53542.319308080005
2023-07-11,15:44:55.000,192,10977936,13845,0,1689090294,13139.745524279999,122.88952715999767,53542.3262952
2023-07-11,15:44:56.000,192,10977897,13805,0,1689090295,13139.738787969989,122.86837976999959,53542.389179280006
2023-07-11,15:44:57.000,192,10977914,14045,0,1689090296,13139.691633799994,122.87542889999895,53542.37520504
2023-07-11,15:44:58.000,192,10977930,13765,0,1689090297,13139.657952249989,122.88247802999831,53542.29135960001
2023-07-11,15:44:59.000,192,10977910,13925,0,1689090298,13139.597325459988,122.86837976999959,53542.256424
2023-07-11,15:45:00.000,192,10977897,13805,0,1689090299,13139.583852839998,122.84018325000216,53542.24943688
2023-07-11,15:45:01.000,192,10977951,13765,0,1689090300,13139.590589149993,122.84018325000216,53542.319308080005
2023-07-11,15:45:02.000,192,10977944,14125,0,1689090301,13139.617534389989,122.8331341200028,53542.36123080001
2023-07-11,15:45:03.000,192,10977920,14125,0,1689090302,13139.597325459988,122.79083933999937,53542.3262952
2023-07-11,15:45:04.000,192,10977922,13965,0,1689090303,13139.624270699998,122.77674108000065,53542.319308080005
2023-07-11,15:45:05.000,192,10977952,14085,0,1689090304,13139.563643909998,122.77674108000065,53542.22847552
2023-07-11,15:45:06.000,192,10977928,14045,0,1689090305,13139.543434979998,122.69920065000042,53542.29135960001
2023-07-11,15:45:07.000,192,10977936,13805,0,1689090306,13139.509753429993,122.6498567400049,53542.31232096001
2023-07-11,15:45:08.000,192,10977885,14005,0,1689090307,13139.550171289993,122.61461109000084,53542.256424
2023-07-11,15:45:09.000,192,10977944,13885,0,1689090308,13139.476071880003,122.5864145700034,53542.27738536
2023-07-11,15:45:10.000,192,10977941,13885,0,1689090309,13139.503017119998,122.52297240000189,53542.29834672
2023-07-11,15:45:11.000,192,10977922,14245,0,1689090310,13139.523226049998,122.48772674999782,53542.389179280006
2023-07-11,15:45:12.000,192,10977921,14085,0,1689090311,13139.503017119998,122.45953023000038,53542.38219216001
2023-07-11,15:45:13.000,192,10977949,14085,0,1689090312,13139.455862950002,122.41723545000423,53542.40315352
2023-07-11,15:45:14.000,192,10977940,13725,0,1689090313,13139.469335569993,122.44543197000166,53542.34026944001
2023-07-11,15:45:15.000,192,10977969,14005,0,1689090314,13139.395236160002,122.41018632000487,53542.30533384
2023-07-11,15:45:16.000,192,10977962,14005,0,1689090315,13139.415445090002,122.34674415000336,53542.24244976001
2023-07-11,15:45:17.000,192,10977946,13965,0,1689090316,13139.428917709993,122.34674415000336,53542.42411488
2023-07-11,15:45:18.000,192,10977947,13965,0,1689090317,13139.388499849993,122.325596759998,53542.36123080001
2023-07-11,15:45:19.000,192,10977896,14205,0,1689090318,13139.435654020002,122.29035111000121,53542.41014064001
2023-07-11,15:45:20.000,192,10977924,14005,0,1689090319,13139.462599259998,122.29740024000057,53542.438089120005
2023-07-11,15:45:21.000,192,10977945,14005,0,1689090320,13139.388499849993,122.23395806999906,53542.438089120005
2023-07-11,15:45:22.000,192,10977924,13765,0,1689090321,13139.395236160002,122.29740024000057,53542.42411488
2023-07-11,15:45:23.000,192,10977935,13925,0,1689090322,13139.348081989992,122.2269089399997,53542.43110200001
2023-07-11,15:45:24.000,192,10977933,14085,0,1689090323,13139.300927819997,122.19871242000227,53542.37520504
2023-07-11,15:45:25.000,192,10977932,14245,0,1689090324,13139.321136749997,122.15641763999884,53542.3961664
2023-07-11,15:45:26.000,192,10977940,13925,0,1689090325,13139.321136749997,122.12117199000204,53542.389179280006
2023-07-11,15:45:27.000,192,10977932,13885,0,1689090326,13139.247037339992,122.06477894999989,53542.37520504
2023-07-11,15:45:28.000,192,10977880,14165,0,1689090327,13139.267246269992,121.99428764999902,53542.52892168001
2023-07-11,15:45:29.000,192,10977921,14085,0,1689090328,13139.220092099997,121.90969808999944,53542.50796032001
2023-07-11,15:45:30.000,192,10977895,13925,0,1689090329,13139.186410549992,121.87445244000264,53542.44507624
2023-07-11,15:45:31.000,192,10977912,13885,0,1689090330,13139.05168435,121.81101027000113,53542.31232096001
2023-07-11,15:45:32.000,192,10977936,13925,0,1689090331,13139.01126649,121.7687154899977,53542.35424368
2023-07-11,15:45:33.000,192,10977914,14245,0,1689090332,13139.024739109991,121.70527332000347,53542.35424368
2023-07-11,15:45:34.000,192,10977954,14125,0,1689090333,13139.078629589996,121.64183115000196,53542.47302472
2023-07-11,15:45:35.000,192,10977953,13805,0,1689090334,13139.03147542,121.60658549999789,53542.42411488
2023-07-11,15:45:36.000,192,10977939,13965,0,1689090335,13138.94390338999,121.52904506999766,53542.3961664
2023-07-11,15:45:37.000,192,10977947,14045,0,1689090336,13138.94390338999,121.5219959399983,53542.45206336
2023-07-11,15:45:38.000,192,10977910,13645,0,1689090337,13138.916958149995,121.50084855000023,53542.40315352
2023-07-11,15:45:39.000,192,10977929,13885,0,1689090338,13138.90348552999,121.5219959399983,53542.438089120005
2023-07-11,15:45:40.000,192,10977927,14045,0,1689090339,13138.84959505,121.49379942000087,53542.3262952
2023-07-11,15:45:41.000,192,10977949,13965,0,1689090340,13138.84285873999,121.5360942000043,53542.3262952
2023-07-11,15:45:42.000,192,10977887,14085,0,1689090341,13138.94390338999,121.50084855000023,53542.3961664
2023-07-11,15:45:43.000,192,10977935,13765,0,1689090342,13138.96411231999,121.50084855000023,53542.45206336
2023-07-11,15:45:44.000,192,10977919,14165,0,1689090343,13138.98432124999,121.52904506999766,53542.38219216001
2023-07-11,15:45:45.000,192,10977922,14005,0,1689090344,13138.957376009996,121.56429072000174,53542.368217920004
2023-07-11,15:45:46.000,192,10977946,14085,0,1689090345,13138.99105756,121.60658549999789,53542.389179280006
2023-07-11,15:45:47.000,192,10977895,14165,0,1689090346,13139.024739109991,121.60658549999789,53542.41712776
2023-07-11,15:45:48.000,192,10977940,14045,0,1689090347,13139.058420659996,121.64183115000196,53542.42411488
2023-07-11,15:45:49.000,192,10977959,13845,0,1689090348,13138.997793869996,121.65592941000068,53542.36123080001
2023-07-11,15:45:50.000,192,10977950,13885,0,1689090349,13139.03147542,121.66297854000004,53542.37520504
2023-07-11,15:45:51.000,192,10977907,13885,0,1689090350,13139.085365899991,121.64888028000132,53542.4660376
2023-07-11,15:45:52.000,192,10977917,13965,0,1689090351,13139.071893280001,121.65592941000068,53542.438089120005
2023-07-11,15:45:53.000,192,10977901,13845,0,1689090352,13139.092102210001,121.6347820200026,53542.40315352
2023-07-11,15:45:54.000,192,10977911,13965,0,1689090353,13139.03147542,121.66297854000004,53542.368217920004
2023-07-11,15:45:55.000,192,10977951,14165,0,1689090354,13138.99105756,121.62068376000389,53542.389179280006
2023-07-11,15:45:56.000,192,10977913,14245,0,1689090355,13139.03147542,121.64183115000196,53542.34026944001
2023-07-11,15:45:57.000,192,10977924,14045,0,1689090356,13139.105574829991,121.61363463000453,53542.40315352
2023-07-11,15:45:58.000,192,10977927,13885,0,1689090357,13139.112311140001,121.60658549999789,53542.36123080001
2023-07-11,15:45:59.000,192,10977942,13925,0,1689090358,13139.152729000001,121.52904506999766,53542.36123080001
2023-07-11,15:46:00.000,192,10977925,14005,0,1689090359,13139.179674239997,121.5360942000043,53542.3262952
2023-07-11,15:46:01.000,192,10977941,14245,0,1689090360,13139.213355790002,121.50789767999959,53542.34725656
2023-07-11,15:46:02.000,192,10977967,14085,0,1689090361,13139.226828409992,121.49379942000087,53542.36123080001
2023-07-11,15:46:03.000,192,10977877,14085,0,1689090362,13139.267246269992,121.47265203000279,53542.33328232001
2023-07-11,15:46:04.000,192,10977953,14005,0,1689090363,13139.327873059992,121.49379942000087,53542.38219216001
2023-07-11,15:46:05.000,192,10977923,14205,0,1689090364,13139.348081989992,121.44445550999808,53542.34026944001
2023-07-11,15:46:06.000,192,10977987,14205,0,1689090365,13139.348081989992,121.45150464000471,53542.37520504
2023-07-11,15:46:07.000,192,10977926,13925,0,1689090366,13139.368290919992,121.42330812,53542.319308080005
2023-07-11,15:46:08.000,192,10977937,14045,0,1689090367,13139.442390329998,121.45150464000471,53542.41014064001
2023-07-11,15:46:09.000,192,10977917,14125,0,1689090368,13139.408708779993,121.50084855000023,53542.34026944001
2023-07-11,15:46:10.000,192,10977865,13885,0,1689090369,13139.442390329998,121.50084855000023,53542.33328232001
2023-07-11,15:46:11.000,192,10977897,13885,0,1689090370,13139.395236160002,121.52904506999766,53542.33328232001
2023-07-11,15:46:12.000,192,10977945,13925,0,1689090371,13139.435654020002,121.59248723999917,53542.28437248
2023-07-11,15:46:13.000,192,10977872,13965,0,1689090372,13139.503017119998,121.57838898000045,53542.38219216001
2023-07-11,15:46:14.000,192,10977912,13925,0,1689090373,13139.489544499993,121.60658549999789,53542.368217920004
2023-07-11,15:46:15.000,192,10977905,14005,0,1689090374,13139.523226049998,121.64183115000196,53542.31232096001
2023-07-11,15:46:16.000,192,10977895,13885,0,1689090375,13139.583852839998,121.64888028000132,53542.38219216001
2023-07-11,15:46:17.000,192,10977944,13845,0,1689090376,13139.577116529988,121.70527332000347,53542.389179280006
2023-07-11,15:46:18.000,192,10977882,14045,0,1689090377,13139.604061769998,121.75461722999898,53542.3262952
2023-07-11,15:46:19.000,192,10977954,14245,0,1689090378,13139.577116529988,121.77576462000434,53542.3262952
2023-07-11,15:46:20.000,192,10977889,13805,0,1689090379,13139.597325459988,121.78986288000306,53542.256424
2023-07-11,15:46:21.000,192,10977937,13885,0,1689090380,13139.657952249989,121.79691201000242,53542.3262952
2023-07-11,15:46:22.000,192,10977877,13885,0,1689090381,13139.657952249989,121.81101027000113,53542.368217920004
2023-07-11,15:46:23.000,192,10977907,13885,0,1689090382,13139.678161179989,121.76166635999834,53542.34725656
2023-07-11,15:46:24.000,192,10977941,13925,0,1689090383,13139.684897489999,121.79691201000242,53542.37520504
2023-07-11,15:46:25.000,192,10977901,14005,0,1689090384,13139.664688559998,121.80396114000177,53542.34026944001
2023-07-11,15:46:26.000,192,10977923,14005,0,1689090385,13139.664688559998,121.8180594000005,53542.31232096001
2023-07-11,15:46:27.000,192,10977888,14005,0,1689090386,13139.705106419999,121.79691201000242,53542.29834672
2023-07-11,15:46:28.000,192,10977907,14085,0,1689090387,13139.705106419999,121.81101027000113,53542.31232096001
2023-07-11,15:46:29.000,192,10977903,14165,0,1689090388,13139.698370109989,121.8180594000005,53542.30533384
2023-07-11,15:46:30.000,192,10977906,13965,0,1689090389,13139.785942139999,121.86035418000392,53542.28437248
2023-07-11,15:46:31.000,192,10977949,13885,0,1689090390,13139.83983261999,121.8180594000005,53542.3262952
2023-07-11,15:46:32.000,192,10977910,13725,0,1689090391,13139.88025047999,121.83215765999921,53542.38219216001
2023-07-11,15:46:33.000,192,10977942,13885,0,1689090392,13139.934140959995,121.78986288000306,53542.35424368
2023-07-11,15:46:34.000,192,10977924,14165,0,1689090393,13139.96108619999,121.78986288000306,53542.29834672
2023-07-11,15:46:35.000,192,10977887,13845,0,1689090394,13139.94087726999,121.77576462000434,53542.29834672
2023-07-11,15:46:36.000,192,10977909,13965,0,1689090395,13139.98803144,121.70527332000347,53542.270398240005
2023-07-11,15:46:37.000,192,10977940,14045,0,1689090396,13140.10928502,121.66297854000004,53542.31232096001
2023-07-11,15:46:38.000,192,10977905,13765,0,1689090397,13140.176648119996,121.60658549999789,53542.37520504
2023-07-11,15:46:39.000,192,10977916,13885,0,1689090398,13140.257483839996,121.56429072000174,53542.45206336
2023-07-11,15:46:40.000,192,10977921,14005,0,1689090399,13140.291165390001,121.57838898000045,53542.37520504
2023-07-11,15:46:41.000,192,10977936,14205,0,1689090400,13140.324846939991,121.54314333000366,53542.41014064001
2023-07-11,15:46:42.000,192,10977957,13925,0,1689090401,13140.358528489996,121.5360942000043,53542.41014064001
2023-07-11,15:46:43.000,192,10977915,14165,0,1689090402,13140.419155279997,121.50789767999959,53542.42411488
2023-07-11,15:46:44.000,192,10977932,13885,0,1689090403,13140.405682659992,121.50789767999959,53542.3961664
2023-07-11,15:46:45.000,192,10977916,13965,0,1689090404,13140.432627900002,121.50084855000023,53542.40315352
2023-07-11,15:46:46.000,192,10977952,13965,0,1689090405,13140.486518379992,121.50789767999959,53542.40315352
2023-07-11,15:46:47.000,192,10977910,13805,0,1689090406,13140.547145169992,121.49379942000087,53542.41014064001
2023-07-11,15:46:48.000,192,10977956,13725,0,1689090407,13140.553881480002,121.47265203000279,53542.44507624
2023-07-11,15:46:49.000,192,10977985,14085,0,1689090408,13140.567354099992,121.47265203000279,53542.438089120005
2023-07-11,15:46:50.000,192,10977963,13925,0,1689090409,13140.520199929997,121.47265203000279,53542.40315352
2023-07-11,15:46:51.000,192,10977969,14045,0,1689090410,13140.520199929997,121.47265203000279,53542.45206336
2023-07-11,15:46:52.000,192,10977930,13885,0,1689090411,13140.513463620002,121.46560290000343,53542.47302472
2023-07-11,15:46:53.000,192,10977890,13885,0,1689090412,13140.553881480002,121.40920986000128,53542.51494744
2023-07-11,15:46:54.000,192,10977919,13965,0,1689090413,13140.533672550002,121.3880624700032,53542.4660376
2023-07-11,15:46:55.000,192,10977935,13965,0,1689090414,13140.540408859997,121.3598659499985,53542.52193456
2023-07-11,15:46:56.000,192,10977933,13885,0,1689090415,13140.513463620002,121.35281681999913,53542.44507624
2023-07-11,15:46:57.000,192,10977961,14005,0,1689090416,13140.567354099992,121.3246203000017,53542.42411488
2023-07-11,15:46:58.000,192,10977968,14325,0,1689090417,13140.627980889993,121.28232551999827,53542.47302472
2023-07-11,15:46:59.000,192,10977923,14045,0,1689090418,13140.661662439998,121.2893746500049,53542.49398608
2023-07-11,15:47:00.000,192,10977910,13765,0,1689090419,13140.762707089998,121.3246203000017,53542.535908800004
2023-07-11,15:47:01.000,192,10977868,13565,0,1689090420,13140.816597569989,121.33871856000042,53542.49398608
2023-07-11,15:47:02.000,192,10977922,14045,0,1689090421,13140.890696979994,121.33871856000042,53542.51494744
2023-07-11,15:47:03.000,192,10977930,14125,0,1689090422,13141.005214249999,121.31757117000234,53542.6407156
2023-07-11,15:47:04.000,192,10977974,13965,0,1689090423,13141.07931365999,121.34576768999978,53542.668664079996
2023-07-11,15:47:05.000,192,10977879,14085,0,1689090424,13141.072577349994,121.33871856000042,53542.5708444
2023-07-11,15:47:06.000,192,10977936,14405,0,1689090425,13141.133204139995,121.3246203000017,53542.54289592
2023-07-11,15:47:07.000,192,10977904,13805,0,1689090426,13141.14667676,121.31757117000234,53542.57783152001
2023-07-11,15:47:08.000,192,10977970,13885,0,1689090427,13141.18035830999,121.34576768999978,53542.6407156
2023-07-11,15:47:09.000,192,10977944,13845,0,1689090428,13141.153413069995,121.36691507999785,53542.5708444
2023-07-11,15:47:10.000,192,10977911,13885,0,1689090429,13141.16688569,121.34576768999978,53542.6407156
2023-07-11,15:47:11.000,192,10977934,13845,0,1689090430,13141.22077616999,121.28232551999827,53542.703599680004
2023-07-11,15:47:12.000,192,10977933,13805,0,1689090431,13141.24098509999,121.27527638999891,53542.668664079996
2023-07-11,15:47:13.000,192,10977929,13925,0,1689090432,13141.193830929995,121.21888335000403,53542.69661256001
2023-07-11,15:47:14.000,192,10977878,13925,0,1689090433,13141.12646783,121.19773595999868,53542.66167696
2023-07-11,15:47:15.000,192,10977946,14245,0,1689090434,13141.06584104,121.14839205000317,53542.69661256001
2023-07-11,15:47:16.000,192,10977921,14245,0,1689090435,13141.072577349994,121.12019552999845,53542.73853528
2023-07-11,15:47:17.000,192,10977979,14365,0,1689090436,13141.01868686999,121.02855683999951,53542.780458
2023-07-11,15:47:18.000,192,10977912,14045,0,1689090437,13140.964796389999,121.01445858000079,53542.703599680004
2023-07-11,15:47:19.000,192,10977900,13885,0,1689090438,13140.910905909994,121.02150771000015,53542.74552240001
2023-07-11,15:47:20.000,192,10977879,14085,0,1689090439,13140.944587459999,121.00740945000143,53542.79443224001
2023-07-11,15:47:21.000,192,10977917,14005,0,1689090440,13140.917642219989,120.95806553999864,53542.76648376001
2023-07-11,15:47:22.000,192,10977904,14045,0,1689090441,13140.897433289989,120.97216380000464,53542.75949664
2023-07-11,15:47:23.000,192,10977921,13885,0,1689090442,13140.897433289989,120.965114669998,53542.76648376001
2023-07-11,15:47:24.000,192,10977972,13965,0,1689090443,13140.897433289989,120.93691815000057,53542.75949664
2023-07-11,15:47:25.000,192,10977905,14245,0,1689090444,13140.836806499989,121.02855683999951,53542.75949664
2023-07-11,15:47:26.000,192,10977883,14085,0,1689090445,13140.769443399993,121.01445858000079,53542.6407156
2023-07-11,15:47:27.000,192,10977952,14045,0,1689090446,13140.910905909994,121.03560596999887,53542.836354959996
2023-07-11,15:47:28.000,192,10977984,14085,0,1689090447,13140.836806499989,121.05675336000422,53542.71757392001
2023-07-11,15:47:29.000,192,10977951,14005,0,1689090448,13140.843542809998,121.02150771000015,53542.79443224001
2023-07-11,15:47:30.000,192,10977971,13605,0,1689090449,13140.850279119994,121.04970423000486,53542.80141936
2023-07-11,15:47:31.000,192,10977910,13845,0,1689090450,13140.890696979994,121.04265509999823,53542.80840648
2023-07-11,15:47:32.000,192,10977905,13965,0,1689090451,13140.883960669998,120.98626206000336,53542.780458
2023-07-11,15:47:33.000,192,10977935,14285,0,1689090452,13140.931114839994,120.98626206000336,53542.79443224001
2023-07-11,15:47:34.000,192,10977917,13965,0,1689090453,13140.904169599999,120.98626206000336,53542.78744512
2023-07-11,15:47:35.000,192,10977885,14005,0,1689090454,13141.01868686999,120.965114669998,53542.836354959996
2023-07-11,15:47:36.000,192,10977948,14245,0,1689090455,13141.025423179999,120.9298690200012,53542.80141936
2023-07-11,15:47:37.000,192,10977958,13885,0,1689090456,13141.08604997,120.89462337000441,53542.822380720005
2023-07-11,15:47:38.000,192,10977896,14125,0,1689090457,13141.08604997,120.88052510999842,53542.76648376001
2023-07-11,15:47:39.000,192,10977896,14085,0,1689090458,13141.11973151999,120.85232859000098,53542.84334208001
2023-07-11,15:47:40.000,192,10977900,13925,0,1689090459,13141.12646783,120.83823033000226,53542.7105868
2023-07-11,15:47:41.000,192,10977896,13965,0,1689090460,13141.153413069995,120.84527946000162,53542.73853528
2023-07-11,15:47:42.000,192,10977889,14245,0,1689090461,13141.193830929995,120.79593554999883,53542.85731632
2023-07-11,15:47:43.000,192,10977894,14005,0,1689090462,13141.234248789995,120.74659164000332,53542.80840648
2023-07-11,15:47:44.000,192,10977932,13725,0,1689090463,13141.22077616999,120.72544424999796,53542.8503292
2023-07-11,15:47:45.000,192,10977941,13845,0,1689090464,13141.173621999995,120.65495295000437,53542.85731632
2023-07-11,15:47:46.000,192,10977879,14165,0,1689090465,13141.18035830999,120.64790381999774,53542.82936784
2023-07-11,15:47:47.000,192,10977930,14005,0,1689090466,13141.16014937999,120.5844616500035,53542.836354959996
2023-07-11,15:47:48.000,192,10977892,14125,0,1689090467,13141.01868686999,120.62675642999966,53542.74552240001
2023-07-11,15:47:49.000,192,10977861,13925,0,1689090468,13141.052368419994,120.56331425999815,53542.80840648
2023-07-11,15:47:50.000,192,10977908,13765,0,1689090469,13141.072577349994,120.54921599999943,53542.8503292
2023-07-11,15:47:51.000,192,10977917,13845,0,1689090470,13141.052368419994,120.52806861000136,53542.84334208001
2023-07-11,15:47:52.000,192,10977900,14045,0,1689090471,13140.944587459999,120.53511774000071,53542.80840648
2023-07-11,15:47:53.000,192,10977972,14045,0,1689090472,13140.931114839994,120.54216687000007,53542.81539360001
2023-07-11,15:47:54.000,192,10977957,13965,0,1689090473,13140.877224359989,120.51397035000264,53542.773470880005
2023-07-11,15:47:55.000,192,10977924,14125,0,1689090474,13140.883960669998,120.521019480002,53542.73853528
2023-07-11,15:47:56.000,192,10977896,13925,0,1689090475,13140.803124949998,120.54921599999943,53542.668664079996
2023-07-11,15:47:57.000,192,10977988,13645,0,1689090476,13140.762707089998,120.57741252000415,53542.61975424
2023-07-11,15:47:58.000,192,10977928,14045,0,1689090477,13140.749234469993,120.59151078000286,53542.68962544
2023-07-11,15:47:59.000,192,10977919,13885,0,1689090478,13140.708816609993,120.6197073000003,53542.66167696
2023-07-11,15:48:00.000,192,10977940,13965,0,1689090479,13140.695343990003,120.6197073000003,53542.61276712
2023-07-11,15:48:01.000,192,10977916,14245,0,1689090480,13140.654926130002,120.66200208000373,53542.61276712
2023-07-11,15:48:02.000,192,10977931,14085,0,1689090481,13140.668398749993,120.72544424999796,53542.54988304001
2023-07-11,15:48:03.000,192,10977954,14245,0,1689090482,13140.661662439998,120.76068990000203,53542.54289592
2023-07-11,15:48:04.000,192,10977908,13805,0,1689090483,13140.661662439998,120.78183729000011,53542.52193456
2023-07-11,15:48:05.000,192,10977939,13925,0,1689090484,13140.607771959993,120.80298467999819,53542.43110200001
2023-07-11,15:48:06.000,192,10977917,13965,0,1689090485,13140.661662439998,120.8311812000029,53542.54988304001
2023-07-11,15:48:07.000,192,10977933,13965,0,1689090486,13140.654926130002,120.78888641999947,53542.56385728
2023-07-11,15:48:08.000,192,10977917,14045,0,1689090487,13140.668398749993,120.81003381000482,53542.57783152001
2023-07-11,15:48:09.000,192,10977926,13965,0,1689090488,13140.594299340002,120.78888641999947,53542.51494744
2023-07-11,15:48:10.000,192,10977928,14045,0,1689090489,13140.473045760002,120.74659164000332,53542.47302472
2023-07-11,15:48:11.000,192,10977930,14245,0,1689090490,13140.486518379992,120.7324933800046,53542.47302472
2023-07-11,15:48:12.000,192,10977902,13925,0,1689090491,13140.479782069997,120.70429685999989,53542.47302472
2023-07-11,15:48:13.000,192,10977910,13645,0,1689090492,13140.473045760002,120.71134598999924,53542.49398608
2023-07-11,15:48:14.000,192,10977922,13925,0,1689090493,13140.446100519992,120.67610034000245,53542.44507624
2023-07-11,15:48:15.000,192,10977972,14005,0,1689090494,13140.473045760002,120.66200208000373,53542.52193456
2023-07-11,15:48:16.000,192,10977943,13965,0,1689090495,13140.412418970001,120.66905121000309,53542.49398608
2023-07-11,15:48:17.000,192,10977888,13805,0,1689090496,13140.398946349997,120.68314947000181,53542.486998960005
2023-07-11,15:48:18.000,192,10977930,13845,0,1689090497,13140.358528489996,120.64085468999838,53542.45206336
2023-07-11,15:48:19.000,192,10977932,14085,0,1689090498,13140.304638009991,120.69724773000053,53542.36123080001
2023-07-11,15:48:20.000,192,10977917,13965,0,1689090499,13140.345055869991,120.69724773000053,53542.438089120005
2023-07-11,15:48:21.000,192,10977952,13965,0,1689090500,13140.311374320001,120.7183951199986,53542.319308080005
2023-07-11,15:48:22.000,192,10977939,14045,0,1689090501,13140.351792180001,120.67610034000245,53542.38219216001
2023-07-11,15:48:23.000,192,10977897,13965,0,1689090502,13140.331583250001,120.64790381999774,53542.36123080001
2023-07-11,15:48:24.000,192,10977889,13885,0,1689090503,13140.291165390001,120.65495295000437,53542.34026944001
2023-07-11,15:48:25.000,192,10977927,14005,0,1689090504,13140.217065979996,120.63380555999902,53542.270398240005
2023-07-11,15:48:26.000,192,10977910,14045,0,1689090505,13140.21032967,120.64790381999774,53542.3262952
2023-07-11,15:48:27.000,192,10977930,13965,0,1689090506,13140.16991181,120.64085468999838,53542.27738536
2023-07-11,15:48:28.000,192,10977888,13925,0,1689090507,13140.075603469995,120.66905121000309,53542.1166816
2023-07-11,15:48:29.000,192,10977909,14005,0,1689090508,13140.14296656999,120.68314947000181,53542.221488400006
2023-07-11,15:48:30.000,192,10977927,14045,0,1689090509,13140.116021329995,120.66905121000309,53542.221488400006
2023-07-11,15:48:31.000,192,10977936,13925,0,1689090510,13140.055394539995,120.72544424999796,53542.19353992001
2023-07-11,15:48:32.000,192,10977909,14045,0,1689090511,13140.08233977999,120.7324933800046,53542.221488400006
2023-07-11,15:48:33.000,192,10977898,13805,0,1689090512,13140.055394539995,120.7677390300014,53542.16559144001
2023-07-11,15:48:34.000,192,10977933,14125,0,1689090513,13140.06213084999,120.77478816000075,53542.102707360005
2023-07-11,15:48:35.000,192,10977893,13845,0,1689090514,13140.10254870999,120.8311812000029,53542.1166816
2023-07-11,15:48:36.000,192,10977913,14085,0,1689090515,13140.156439189996,120.80298467999819,53542.15860432
2023-07-11,15:48:37.000,192,10977921,14045,0,1689090516,13140.18338442999,120.8311812000029,53542.15860432
2023-07-11,15:48:38.000,192,10977906,13845,0,1689090517,13140.16991181,120.81708294000418,53542.10969448
2023-07-11,15:48:39.000,192,10977927,13925,0,1689090518,13140.2305386,120.78888641999947,53542.16559144001
2023-07-11,15:48:40.000,192,10977906,14205,0,1689090519,13140.25074753,120.79593554999883,53542.15860432
2023-07-11,15:48:41.000,192,10977904,14085,0,1689090520,13140.297901699996,120.7183951199986,53542.17257856001
2023-07-11,15:48:42.000,192,10977896,14045,0,1689090521,13140.311374320001,120.72544424999796,53542.102707360005
2023-07-11,15:48:43.000,192,10977941,13845,0,1689090522,13140.311374320001,120.73954251000396,53542.1865528
2023-07-11,15:48:44.000,192,10977953,14045,0,1689090523,13140.318110629996,120.68314947000181,53542.14463008001
2023-07-11,15:48:45.000,192,10977873,13845,0,1689090524,13140.277692769996,120.7324933800046,53542.102707360005
2023-07-11,15:48:46.000,192,10977904,13805,0,1689090525,13140.318110629996,120.69019860000117,53542.16559144001
2023-07-11,15:48:47.000,192,10977920,14045,0,1689090526,13140.358528489996,120.66905121000309,53542.19353992001
2023-07-11,15:48:48.000,192,10977934,14245,0,1689090527,13140.392210040001,120.69724773000053,53542.23546264
2023-07-11,15:48:49.000,192,10977926,13765,0,1689090528,13140.412418970001,120.69724773000053,53542.26341112001
2023-07-11,15:48:50.000,192,10977877,14165,0,1689090529,13140.425891589992,120.63380555999902,53542.14463008001
2023-07-11,15:48:51.000,192,10977898,13805,0,1689090530,13140.540408859997,120.6197073000003,53542.22847552
2023-07-11,15:48:52.000,192,10977916,13845,0,1689090531,13140.506727309992,120.59151078000286,53542.200527040004
2023-07-11,15:48:53.000,192,10977920,13965,0,1689090532,13140.567354099992,120.57036339000479,53542.21450128001
2023-07-11,15:48:54.000,192,10977909,13845,0,1689090533,13140.574090410002,120.59151078000286,53542.17956568
2023-07-11,15:48:55.000,192,10977930,14005,0,1689090534,13140.621244579997,120.57036339000479,53542.270398240005
2023-07-11,15:48:56.000,192,10977882,14365,0,1689090535,13140.607771959993,120.54216687000007,53542.24244976001
2023-07-11,15:48:57.000,192,10977965,13845,0,1689090536,13140.614508270002,120.52806861000136,53542.24943688
2023-07-11,15:48:58.000,192,10977903,14005,0,1689090537,13140.601035649997,120.53511774000071,53542.256424
2023-07-11,15:48:59.000,192,10977955,14165,0,1689090538,13140.574090410002,120.52806861000136,53542.23546264
2023-07-11,15:49:00.000,192,10977925,13885,0,1689090539,13140.601035649997,120.44347905000177,53542.17956568
2023-07-11,15:49:01.000,192,10977905,14045,0,1689090540,13140.614508270002,120.46462643999985,53542.23546264
2023-07-11,15:49:02.000,192,10977922,13765,0,1689090541,13140.702080299998,120.45052818000113,53542.270398240005
2023-07-11,15:49:03.000,192,10977914,13885,0,1689090542,13140.776179709988,120.42233166000369,53542.31232096001
2023-07-11,15:49:04.000,192,10977909,14005,0,1689090543,13140.755970779988,120.42938079000305,53542.28437248
2023-07-11,15:49:05.000,192,10977972,13885,0,1689090544,13140.729025539993,120.43642992000241,53542.29135960001
2023-07-11,15:49:06.000,192,10977920,14085,0,1689090545,13140.708816609993,120.47872469999857,53542.26341112001
2023-07-11,15:49:07.000,192,10977909,14285,0,1689090546,13140.695343990003,120.51397035000264,53542.31232096001
2023-07-11,15:49:08.000,192,10977878,14045,0,1689090547,13140.749234469993,120.53511774000071,53542.27738536
2023-07-11,15:49:09.000,192,10977945,14005,0,1689090548,13140.749234469993,120.54216687000007,53542.19353992001
2023-07-11,15:49:10.000,192,10977963,13965,0,1689090549,13140.769443399993,120.54216687000007,53542.21450128001
2023-07-11,15:49:11.000,192,10977931,14205,0,1689090550,13140.776179709988,120.55626512999879,53542.24943688
2023-07-11,15:49:12.000,192,10977903,13885,0,1689090551,13140.897433289989,120.54216687000007,53542.33328232001
2023-07-11,15:49:13.000,192,10977914,13965,0,1689090552,13140.924378529999,120.54921599999943,53542.34725656
2023-07-11,15:49:14.000,192,10977915,13885,0,1689090553,13140.958060079989,120.54921599999943,53542.36123080001
2023-07-11,15:49:15.000,192,10977928,13965,0,1689090554,13140.897433289989,120.51397035000264,53542.31232096001
2023-07-11,15:49:16.000,192,10977930,13965,0,1689090555,13140.917642219989,120.49987209000392,53542.30533384
2023-07-11,15:49:17.000,192,10977919,14085,0,1689090556,13140.971532699994,120.4716755699992,53542.368217920004
2023-07-11,15:49:18.000,192,10977904,13965,0,1689090557,13140.985005319999,120.38003688000026,53542.438089120005
2023-07-11,15:49:19.000,192,10977944,13845,0,1689090558,13141.005214249999,120.3377421000041,53542.35424368
2023-07-11,15:49:20.000,192,10977951,13805,0,1689090559,13140.991741629994,120.30249645000004,53542.368217920004
2023-07-11,15:49:21.000,192,10977952,13885,0,1689090560,13141.032159489994,120.25315254000452,53542.34725656
2023-07-11,15:49:22.000,192,10977934,14005,0,1689090561,13141.072577349994,120.21085776000109,53542.3262952
2023-07-11,15:49:23.000,192,10977878,13965,0,1689090562,13141.07931365999,120.1615138499983,53542.40315352
2023-07-11,15:49:24.000,192,10977937,13885,0,1689090563,13141.13994044999,120.15446471999894,53542.43110200001
2023-07-11,15:49:25.000,192,10977915,13885,0,1689090564,13141.112995209995,120.14741558999958,53542.37520504
2023-07-11,15:49:26.000,192,10977928,13845,0,1689090565,13141.18035830999,120.1756121100043,53542.40315352
2023-07-11,15:49:27.000,192,10977924,14445,0,1689090566,13141.274666649995,120.15446471999894,53542.486998960005
2023-07-11,15:49:28.000,192,10977924,13925,0,1689090567,13141.294875579995,120.21790689000045,53542.43110200001
2023-07-11,15:49:29.000,192,10977901,14045,0,1689090568,13141.355502369996,120.21085776000109,53542.48001184001
2023-07-11,15:49:30.000,192,10977882,14405,0,1689090569,13141.375711299996,120.23905427999853,53542.438089120005
2023-07-11,15:49:31.000,192,10977900,13965,0,1689090570,13141.38918392,120.26725080000324,53542.35424368
2023-07-11,15:49:32.000,192,10977902,13805,0,1689090571,13141.416129159996,120.23905427999853,53542.4660376
2023-07-11,15:49:33.000,192,10977881,14005,0,1689090572,13141.47001964,120.22495601999981,53542.48001184001
2023-07-11,15:49:34.000,192,10977919,14005,0,1689090573,13141.523910119991,120.21085776000109,53542.535908800004
2023-07-11,15:49:35.000,192,10977895,13845,0,1689090574,13141.537382739996,120.15446471999894,53542.50796032001
2023-07-11,15:49:36.000,192,10977939,13885,0,1689090575,13141.537382739996,120.1262682000015,53542.52193456
2023-07-11,15:49:37.000,192,10977952,14205,0,1689090576,13141.496964879996,120.08397341999807,53542.44507624
2023-07-11,15:49:38.000,192,10977873,13925,0,1689090577,13141.571064290001,119.99938385999849,53542.47302472
2023-07-11,15:49:39.000,192,10977912,13765,0,1689090578,13141.564327979992,119.9147942999989,53542.54988304001
2023-07-11,15:49:40.000,192,10977894,14005,0,1689090579,13141.544119049991,119.8795486500021,53542.51494744
2023-07-11,15:49:41.000,192,10977937,14085,0,1689090580,13141.517173809996,119.80905735000124,53542.556870160006
2023-07-11,15:49:42.000,192,10977918,13965,0,1689090581,13141.47001964,119.73856605000037,53542.57783152001
2023-07-11,15:49:43.000,192,10977936,14005,0,1689090582,13141.523910119991,119.72446779000165,53542.59180576
2023-07-11,15:49:44.000,192,10977890,14045,0,1689090583,13141.47001964,119.67512387999886,53542.52193456
2023-07-11,15:49:45.000,192,10977938,13925,0,1689090584,13141.591273220001,119.68217300999822,53542.605780000005
2023-07-11,15:49:46.000,192,10977909,13925,0,1689090585,13141.624954769992,119.63282910000271,53542.57783152001
2023-07-11,15:49:47.000,192,10977934,14045,0,1689090586,13141.692317870002,119.61168171000463,53542.59879288001
2023-07-11,15:49:48.000,192,10977910,13965,0,1689090587,13141.705790489992,119.57643606000056,53542.556870160006
2023-07-11,15:49:49.000,192,10977919,14205,0,1689090588,13141.752944660002,119.5693869300012,53542.48001184001
2023-07-11,15:49:50.000,192,10977922,14045,0,1689090589,13141.827044069993,119.5341412800044,53542.52193456
2023-07-11,15:49:51.000,192,10977918,14085,0,1689090590,13141.921352409998,119.48479737000162,53542.58481864
2023-07-11,15:49:52.000,192,10977913,13965,0,1689090591,13141.941561339998,119.45660085000418,53542.62674136001
2023-07-11,15:49:53.000,192,10977915,13925,0,1689090592,13141.955033959988,119.38610955000331,53542.6407156
2023-07-11,15:49:54.000,192,10977937,14085,0,1689090593,13141.921352409998,119.40725694000139,53542.59180576
2023-07-11,15:49:55.000,192,10977902,14125,0,1689090594,13141.941561339998,119.35086389999924,53542.5708444
2023-07-11,15:49:56.000,192,10977866,13885,0,1689090595,13142.049342299993,119.3226673800018,53542.71757392001
2023-07-11,15:49:57.000,192,10977910,14245,0,1689090596,13142.069551229994,119.28742172999773,53542.7105868
2023-07-11,15:49:58.000,192,10977917,13805,0,1689090597,13142.116705399989,119.3226673800018,53542.71757392001
2023-07-11,15:49:59.000,192,10977915,14245,0,1689090598,13142.170595879994,119.2592252100003,53542.724561040006
2023-07-11,15:50:00.000,192,10977892,13965,0,1689090599,13142.26490422,119.19578303999879,53542.87827768
2023-07-11,15:50:01.000,192,10977929,13885,0,1689090600,13142.271640529994,119.18873390999943,53542.76648376001
2023-07-11,15:50:02.000,192,10977895,14085,0,1689090601,13142.224486359999,119.17463565000071,53542.76648376001
2023-07-11,15:50:03.000,192,10977940,14045,0,1689090602,13142.231222669994,119.16053739000199,53542.81539360001
2023-07-11,15:50:04.000,192,10977929,14005,0,1689090603,13142.244695289999,119.1111934799992,53542.84334208001
2023-07-11,15:50:05.000,192,10977914,13805,0,1689090604,13142.231222669994,119.14643913000327,53542.86430344001
2023-07-11,15:50:06.000,192,10977918,14125,0,1689090605,13142.271640529994,119.0759478300024,53542.84334208001
2023-07-11,15:50:07.000,192,10977921,14085,0,1689090606,13142.332267319995,119.03365304999897,53542.84334208001
2023-07-11,15:50:08.000,192,10977954,13965,0,1689090607,13142.34573994,119.01955479000026,53542.89923904
2023-07-11,15:50:09.000,192,10977902,13685,0,1689090608,13142.413103039995,118.98430914000346,53542.86430344001
2023-07-11,15:50:10.000,192,10977977,13965,0,1689090609,13142.372685179995,118.94201436000003,53542.80141936
2023-07-11,15:50:11.000,192,10977941,13885,0,1689090610,13142.44678459,118.95611261999875,53542.81539360001
2023-07-11,15:50:12.000,192,10977878,13565,0,1689090611,13142.50741138,118.92791610000131,53542.822380720005
2023-07-11,15:50:13.000,192,10977948,13885,0,1689090612,13142.62866496,118.92086697000195,53542.871290560004
2023-07-11,15:50:14.000,192,10977895,14165,0,1689090613,13142.655610199996,118.89971958000388,53542.822380720005
2023-07-11,15:50:15.000,192,10977933,14045,0,1689090614,13142.709500680001,118.85037567000109,53542.8503292
2023-07-11,15:50:16.000,192,10977899,14285,0,1689090615,13142.810545330001,118.85742480000044,53542.9202004
2023-07-11,15:50:17.000,192,10977920,13925,0,1689090616,13142.850963190001,118.82922828000301,53542.93417464001
2023-07-11,15:50:18.000,192,10977917,14405,0,1689090617,13142.877908429997,118.77283524000086,53542.91321328001
2023-07-11,15:50:19.000,192,10977906,13925,0,1689090618,13142.871172120002,118.77988437000022,53542.91321328001
2023-07-11,15:50:20.000,192,10977945,14285,0,1689090619,13142.952007840002,118.71644219999871,53542.90622616
2023-07-11,15:50:21.000,192,10977906,14165,0,1689090620,13143.046316179993,118.72349132999807,53542.990071600005
2023-07-11,15:50:22.000,192,10977931,13965,0,1689090621,13143.093470350002,118.72349132999807,53543.01103296001
2023-07-11,15:50:23.000,192,10977915,13885,0,1689090622,13143.059788799997,118.7305404600047,53543.01103296001
2023-07-11,15:50:24.000,192,10977875,14165,0,1689090623,13143.079997729998,118.74463872000342,53543.038981440004
2023-07-11,15:50:25.000,192,10977892,14405,0,1689090624,13142.992425700002,118.81513002000429,53542.94814888
2023-07-11,15:50:26.000,192,10977890,14205,0,1689090625,13142.992425700002,118.8010317599983,53542.92718752
2023-07-11,15:50:27.000,192,10977920,13965,0,1689090626,13142.938535219997,118.8010317599983,53543.05295568001
2023-07-11,15:50:28.000,192,10977934,13965,0,1689090627,13142.972216770002,118.77988437000022,53542.99705872
2023-07-11,15:50:29.000,192,10977910,14045,0,1689090628,13142.884644739992,118.83627741000237,53542.98308448001
2023-07-11,15:50:30.000,192,10977885,13805,0,1689090629,13142.871172120002,118.78693349999958,53542.96911024
2023-07-11,15:50:31.000,192,10977937,13965,0,1689090630,13142.857699499997,118.83627741000237,53543.038981440004
2023-07-11,15:50:32.000,192,10977939,14125,0,1689090631,13142.817281639997,118.8010317599983,53543.01103296001
2023-07-11,15:50:33.000,192,10977889,14245,0,1689090632,13142.783600089992,118.84332654000173,53542.93417464001
2023-07-11,15:50:34.000,192,10977932,14085,0,1689090633,13142.702764369991,118.8010317599983,53542.90622616
2023-07-11,15:50:35.000,192,10977950,13925,0,1689090634,13142.722973299991,118.85037567000109,53542.9202004
2023-07-11,15:50:36.000,192,10977949,14125,0,1689090635,13142.722973299991,118.82922828000301,53542.93417464001
2023-07-11,15:50:37.000,192,10977925,13885,0,1689090636,13142.729709610001,118.90676871000323,53542.91321328001
2023-07-11,15:50:38.000,192,10977938,14125,0,1689090637,13142.770127470001,118.8644739299998,53542.91321328001
2023-07-11,15:50:39.000,192,10977913,13885,0,1689090638,13142.783600089992,118.9138178400026,53543.01103296001
2023-07-11,15:50:40.000,192,10977966,14205,0,1689090639,13142.797072709996,118.94906348999939,53542.92718752
2023-07-11,15:50:41.000,192,10977849,13925,0,1689090640,13142.803809019992,119.00545653000154,53542.84334208001
2023-07-11,15:50:42.000,192,10977888,14085,0,1689090641,13142.830754260001,118.99135827000282,53542.85731632
2023-07-11,15:50:43.000,192,10977892,13965,0,1689090642,13142.844226879992,119.05480044000433,53542.85731632
2023-07-11,15:50:44.000,192,10977895,14245,0,1689090643,13142.817281639997,119.02660391999962,53542.79443224001
2023-07-11,15:50:45.000,192,10977868,14165,0,1689090644,13142.871172120002,119.11824260999856,53542.75949664
2023-07-11,15:50:46.000,192,10977929,14045,0,1689090645,13142.978953079997,119.12529173999792,53542.89923904
2023-07-11,15:50:47.000,192,10977871,14005,0,1689090646,13142.978953079997,119.18873390999943,53542.90622616
2023-07-11,15:50:48.000,192,10977923,13965,0,1689090647,13143.026107249992,119.21693043000414,53542.90622616
2023-07-11,15:50:49.000,192,10977854,14165,0,1689090648,13143.005898319992,119.26627433999965,53542.8503292
2023-07-11,15:50:50.000,192,10977905,14085,0,1689090649,13143.032843560002,119.2592252100003,53542.871290560004
2023-07-11,15:50:51.000,192,10977934,13965,0,1689090650,13143.039579869997,119.32971651000116,53542.88526480001
2023-07-11,15:50:52.000,192,10977923,14165,0,1689090651,13142.992425700002,119.27332346999901,53542.836354959996
2023-07-11,15:50:53.000,192,10977876,14205,0,1689090652,13143.005898319992,119.29447086000437,53542.85731632
2023-07-11,15:50:54.000,192,10977904,14325,0,1689090653,13142.918326289997,119.28037259999837,53542.75250952
2023-07-11,15:50:55.000,192,10977957,14205,0,1689090654,13142.965480459992,119.25217608000094,53542.81539360001
2023-07-11,15:50:56.000,192,10977905,14325,0,1689090655,13142.972216770002,119.20283216999815,53542.822380720005
2023-07-11,15:50:57.000,192,10977954,13765,0,1689090656,13142.898117359997,119.17463565000071,53542.780458
2023-07-11,15:50:58.000,192,10977909,13965,0,1689090657,13142.884644739992,119.09004609000112,53542.82936784
2023-07-11,15:50:59.000,192,10977936,14045,0,1689090658,13142.824017949992,119.12529173999792,53542.76648376001
2023-07-11,15:51:00.000,192,10977960,14085,0,1689090659,13142.756654849996,119.06184957000369,53542.68263832
2023-07-11,15:51:01.000,192,10977877,14245,0,1689090660,13142.722973299991,119.05480044000433,53542.68962544
2023-07-11,15:51:02.000,192,10977920,14005,0,1689090661,13142.736445919996,118.96316174999811,53542.76648376001
2023-07-11,15:51:03.000,192,10977949,14005,0,1689090662,13142.716236989996,118.99840740000218,53542.7105868
2023-07-11,15:51:04.000,192,10977940,13805,0,1689090663,13142.722973299991,118.99840740000218,53542.6407156
2023-07-11,15:51:05.000,192,10977937,14205,0,1689090664,13142.675819129996,119.04070217999833,53542.62674136001
2023-07-11,15:51:06.000,192,10977925,14125,0,1689090665,13142.66908282,119.0125056600009,53542.58481864
2023-07-11,15:51:07.000,192,10977915,13885,0,1689090666,13142.682555439991,118.99840740000218,53542.63372848
2023-07-11,15:51:08.000,192,10977938,14005,0,1689090667,13142.716236989996,118.99840740000218,53542.58481864
2023-07-11,15:51:09.000,192,10977878,14205,0,1689090668,13142.675819129996,119.01955479000026,53542.5708444
2023-07-11,15:51:10.000,192,10977889,13805,0,1689090669,13142.722973299991,119.03365304999897,53542.5708444
2023-07-11,15:51:11.000,192,10977886,13965,0,1689090670,13142.722973299991,119.02660391999962,53542.62674136001
2023-07-11,15:51:12.000,192,10977930,13925,0,1689090671,13142.797072709996,119.06889870000305,53542.605780000005
2023-07-11,15:51:13.000,192,10977876,14045,0,1689090672,13142.722973299991,119.1111934799992,53542.49398608
2023-07-11,15:51:14.000,192,10977918,13885,0,1689090673,13142.790336400001,119.1111934799992,53542.5708444
2023-07-11,15:51:15.000,192,10977929,14085,0,1689090674,13142.756654849996,119.16053739000199,53542.486998960005
2023-07-11,15:51:16.000,192,10977917,14045,0,1689090675,13142.770127470001,119.17463565000071,53542.50796032001
2023-07-11,15:51:17.000,192,10977947,14165,0,1689090676,13142.817281639997,119.18873390999943,53542.54289592
2023-07-11,15:51:18.000,192,10977897,13845,0,1689090677,13142.898117359997,119.18873390999943,53542.59180576
2023-07-11,15:51:19.000,192,10977929,13725,0,1689090678,13142.904853669992,119.20283216999815,53542.57783152001
2023-07-11,15:51:20.000,192,10977876,14005,0,1689090679,13142.938535219997,119.21693043000414,53542.56385728
2023-07-11,15:51:21.000,192,10977909,13765,0,1689090680,13142.891381050002,119.20283216999815,53542.50097320001
2023-07-11,15:51:22.000,192,10977914,14565,0,1689090681,13142.945271529992,119.18168478000007,53542.51494744
2023-07-11,15:51:23.000,192,10977917,14125,0,1689090682,13142.911589980002,119.21693043000414,53542.4660376
2023-07-11,15:51:24.000,192,10977923,13925,0,1689090683,13142.918326289997,119.17463565000071,53542.41712776
2023-07-11,15:51:25.000,192,10977889,13845,0,1689090684,13143.026107249992,119.13939000000391,53542.52892168001
2023-07-11,15:51:26.000,192,10977901,13925,0,1689090685,13143.039579869997,119.0759478300024,53542.605780000005
2023-07-11,15:51:27.000,192,10977921,13885,0,1689090686,13143.005898319992,119.09709522000048,53542.668664079996
2023-07-11,15:51:28.000,192,10977879,14245,0,1689090687,13143.012634630002,119.0759478300024,53542.57783152001
2023-07-11,15:51:29.000,192,10977864,14005,0,1689090688,13143.026107249992,119.05480044000433,53542.59180576
2023-07-11,15:51:30.000,192,10977869,14125,0,1689090689,13143.059788799997,119.0125056600009,53542.5708444
2023-07-11,15:51:31.000,192,10977899,13925,0,1689090690,13142.965480459992,119.0477513099977,53542.57783152001
2023-07-11,15:51:32.000,192,10977937,13925,0,1689090691,13143.026107249992,118.99135827000282,53542.59180576
2023-07-11,15:51:33.000,192,10977914,14165,0,1689090692,13143.005898319992,118.92791610000131,53542.61276712
2023-07-11,15:51:34.000,192,10977923,14085,0,1689090693,13143.012634630002,118.82922828000301,53542.56385728
2023-07-11,15:51:35.000,192,10977900,13805,0,1689090694,13143.019370939997,118.79398262999894,53542.57783152001
2023-07-11,15:51:36.000,192,10977932,14245,0,1689090695,13143.086734039993,118.72349132999807,53542.6407156
2023-07-11,15:51:37.000,192,10977922,13925,0,1689090696,13143.046316179993,118.69529481000063,53542.6407156
2023-07-11,15:51:38.000,192,10977882,13725,0,1689090697,13142.999162009997,118.64595089999784,53542.59180576
2023-07-11,15:51:39.000,192,10977918,14005,0,1689090698,13142.985689389992,118.63890176999848,53542.58481864
2023-07-11,15:51:40.000,192,10977911,13885,0,1689090699,13142.918326289997,118.54726307999954,53542.58481864
2023-07-11,15:51:41.000,192,10977929,13805,0,1689090700,13142.978953079997,118.48382090999803,53542.59879288001
2023-07-11,15:51:42.000,192,10977932,13845,0,1689090701,13143.012634630002,118.34283831000357,53542.61975424
2023-07-11,15:51:43.000,192,10977917,13885,0,1689090702,13142.972216770002,118.30054353000014,53542.59180576
2023-07-11,15:51:44.000,192,10977868,14565,0,1689090703,13142.999162009997,118.2723470100027,53542.63372848
2023-07-11,15:51:45.000,192,10977902,13965,0,1689090704,13143.032843560002,118.20185571000184,53542.62674136001
2023-07-11,15:51:46.000,192,10977910,13885,0,1689090705,13143.046316179993,118.13136441000097,53542.59180576
2023-07-11,15:51:47.000,192,10977904,14045,0,1689090706,13143.066525109993,118.16661005999777,53542.59879288001
2023-07-11,15:51:48.000,192,10977916,14005,0,1689090707,13143.012634630002,118.14546266999969,53542.56385728
2023-07-11,15:51:49.000,192,10977913,13965,0,1689090708,13143.019370939997,118.08906963000481,53542.54289592
2023-07-11,15:51:50.000,192,10977913,14085,0,1689090709,13143.086734039993,118.09611876000417,53542.63372848
2023-07-11,15:51:51.000,192,10977881,13925,0,1689090710,13143.073261420002,118.07497136999882,53542.63372848
2023-07-11,15:51:52.000,192,10977916,13805,0,1689090711,13143.079997729998,118.09611876000417,53542.556870160006
2023-07-11,15:51:53.000,192,10977910,14005,0,1689090712,13143.046316179993,118.09611876000417,53542.61975424
2023-07-11,15:51:54.000,192,10977928,14325,0,1689090713,13143.046316179993,118.11726615000225,53542.56385728
2023-07-11,15:51:55.000,192,10977905,13805,0,1689090714,13143.012634630002,118.11021702000289,53542.52193456
2023-07-11,15:51:56.000,192,10977919,14125,0,1689090715,13142.965480459992,118.12431528000161,53542.52193456
2023-07-11,15:51:57.000,192,10977864,13805,0,1689090716,13142.904853669992,118.08202049999818,53542.57783152001
2023-07-11,15:51:58.000,192,10977914,13965,0,1689090717,13142.911589980002,118.05382398000074,53542.58481864
2023-07-11,15:51:59.000,192,10977896,13685,0,1689090718,13142.797072709996,118.09611876000417,53542.61975424
2023-07-11,15:52:00.000,192,10977911,13965,0,1689090719,13142.729709610001,118.11021702000289,53542.54988304001
2023-07-11,15:52:01.000,192,10977941,14285,0,1689090720,13142.615192339996,118.07497136999882,53542.50796032001
2023-07-11,15:52:02.000,192,10977922,14165,0,1689090721,13142.574774479996,118.05382398000074,53542.45905048001
2023-07-11,15:52:03.000,192,10977915,13925,0,1689090722,13142.41983934999,118.05382398000074,53542.37520504
2023-07-11,15:52:04.000,192,10977950,13925,0,1689090723,13142.37942148999,118.0608731100001,53542.41014064001
2023-07-11,15:52:05.000,192,10977932,14245,0,1689090724,13142.352476249995,118.0608731100001,53542.41014064001
2023-07-11,15:52:06.000,192,10977924,14005,0,1689090725,13142.31879469999,118.00448006999795,53542.44507624
2023-07-11,15:52:07.000,192,10977901,13965,0,1689090726,13142.224486359999,118.04677485000138,53542.36123080001
2023-07-11,15:52:08.000,192,10977933,14285,0,1689090727,13142.157123259989,118.01857833000395,53542.29834672
2023-07-11,15:52:09.000,192,10977910,14085,0,1689090728,13142.096496469989,118.04677485000138,53542.389179280006
2023-07-11,15:52:10.000,192,10977947,13805,0,1689090729,13142.083023849998,118.03972572000202,53542.31232096001
2023-07-11,15:52:11.000,192,10977894,13925,0,1689090730,13142.062814919998,118.09611876000417,53542.319308080005
2023-07-11,15:52:12.000,192,10977894,14005,0,1689090731,13142.069551229994,118.09611876000417,53542.29135960001
2023-07-11,15:52:13.000,192,10977926,14085,0,1689090732,13141.988715509993,118.09611876000417,53542.20751416
2023-07-11,15:52:14.000,192,10977907,13965,0,1689090733,13142.002188129998,118.04677485000138,53542.20751416
2023-07-11,15:52:15.000,192,10977889,13925,0,1689090734,13141.995451819988,118.08202049999818,53542.256424
2023-07-11,15:52:16.000,192,10977894,14005,0,1689090735,13142.042605989998,118.06792223999946,53542.30533384
2023-07-11,15:52:17.000,192,10977922,14045,0,1689090736,13141.961770269998,118.0608731100001,53542.29135960001
2023-07-11,15:52:18.000,192,10977890,14045,0,1689090737,13141.880934549998,118.08906963000481,53542.151617200005
2023-07-11,15:52:19.000,192,10977881,14205,0,1689090738,13141.874198240002,118.11021702000289,53542.17257856001
2023-07-11,15:52:20.000,192,10977911,14045,0,1689090739,13141.880934549998,118.05382398000074,53542.15860432
2023-07-11,15:52:21.000,192,10977918,13805,0,1689090740,13141.840516689997,118.06792223999946,53542.13764296
2023-07-11,15:52:22.000,192,10977945,14045,0,1689090741,13141.827044069993,118.0608731100001,53542.13065584
2023-07-11,15:52:23.000,192,10977883,14005,0,1689090742,13141.766417279992,118.05382398000074,53542.20751416
2023-07-11,15:52:24.000,192,10977843,14125,0,1689090743,13141.725999419992,118.01152920000459,53542.06078464
2023-07-11,15:52:25.000,192,10977883,14165,0,1689090744,13141.598009529996,118.03972572000202,53542.032836160004
2023-07-11,15:52:26.000,192,10977942,14245,0,1689090745,13141.604745839992,118.0256274600033,53542.00488768001
2023-07-11,15:52:27.000,192,10977937,14085,0,1689090746,13141.550855360001,118.01857833000395,53542.04681040001
2023-07-11,15:52:28.000,192,10977898,13965,0,1689090747,13141.550855360001,117.98333267999988,53541.983926320005
2023-07-11,15:52:29.000,192,10977866,13925,0,1689090748,13141.456547019996,117.9621852900018,53541.89309376
2023-07-11,15:52:30.000,192,10977955,13845,0,1689090749,13141.483492259991,117.90579224999965,53541.95597784001
2023-07-11,15:52:31.000,192,10977869,14045,0,1689090750,13141.456547019996,117.87759573000221,53541.87911952001
2023-07-11,15:52:32.000,192,10977867,14045,0,1689090751,13141.443074399991,117.84939921000478,53541.983926320005
2023-07-11,15:52:33.000,192,10977914,14485,0,1689090752,13141.436338089996,117.80710443000135,53541.91405512
2023-07-11,15:52:34.000,192,10977895,14165,0,1689090753,13141.32855713,117.84235007999814,53541.78129984
2023-07-11,15:52:35.000,192,10977862,14125,0,1689090754,13141.274666649995,117.77890791000391,53541.76033848001
2023-07-11,15:52:36.000,192,10977878,14245,0,1689090755,13141.335293439995,117.77890791000391,53541.79527408
2023-07-11,15:52:37.000,192,10977915,13965,0,1689090756,13141.28813927,117.77185878000455,53541.83020968001
2023-07-11,15:52:38.000,192,10977905,13765,0,1689090757,13141.28813927,117.79300617000263,53541.78129984
2023-07-11,15:52:39.000,192,10977919,14045,0,1689090758,13141.18035830999,117.82120269000006,53541.78828696001
2023-07-11,15:52:40.000,192,10977880,14285,0,1689090759,13141.153413069995,117.8141535600007,53541.767325600005
2023-07-11,15:52:41.000,192,10977906,14405,0,1689090760,13141.09952258999,117.84939921000478,53541.767325600005
2023-07-11,15:52:42.000,192,10977916,14245,0,1689090761,13141.07931365999,117.89874312000029,53541.72540288
2023-07-11,15:52:43.000,192,10977924,14245,0,1689090762,13141.011950559994,117.91989050999837,53541.71142864001
2023-07-11,15:52:44.000,192,10977943,13805,0,1689090763,13140.897433289989,117.93398877000436,53541.648544560005
2023-07-11,15:52:45.000,192,10977931,14005,0,1689090764,13140.937851149989,117.92693963999773,53541.6275832
2023-07-11,15:52:46.000,192,10977967,14085,0,1689090765,13140.924378529999,117.96923442000116,53541.6275832
2023-07-11,15:52:47.000,192,10977886,13885,0,1689090766,13140.863751739998,117.97628355000052,53541.648544560005
2023-07-11,15:52:48.000,192,10977884,13725,0,1689090767,13140.823333879998,118.0256274600033,53541.529763520004
2023-07-11,15:52:49.000,192,10977900,14485,0,1689090768,13140.830070189993,118.03972572000202,53541.53675064
2023-07-11,15:52:50.000,192,10977965,14085,0,1689090769,13140.789652329993,118.09611876000417,53541.57168624001
2023-07-11,15:52:51.000,192,10977914,14325,0,1689090770,13140.762707089998,118.12431528000161,53541.550724880006
2023-07-11,15:52:52.000,192,10977890,14045,0,1689090771,13140.688607679993,118.13136441000097,53541.40399536001
2023-07-11,15:52:53.000,192,10977882,14245,0,1689090772,13140.688607679993,118.15251179999905,53541.49482792001
2023-07-11,15:52:54.000,192,10977899,13925,0,1689090773,13140.627980889993,118.15251179999905,53541.45290520001
2023-07-11,15:52:55.000,192,10977917,13805,0,1689090774,13140.587563029992,118.11726615000225,53541.45989232
2023-07-11,15:52:56.000,192,10977922,13885,0,1689090775,13140.580826719997,118.15251179999905,53541.41098248
2023-07-11,15:52:57.000,192,10977949,14085,0,1689090776,13140.540408859997,118.1595609299984,53541.41098248
2023-07-11,15:52:58.000,192,10977963,14085,0,1689090777,13140.520199929997,118.19480658000248,53541.35508552001
2023-07-11,15:52:59.000,192,10977883,14125,0,1689090778,13140.466309449992,118.20185571000184,53541.32713704001
2023-07-11,15:53:00.000,192,10977878,14005,0,1689090779,13140.398946349997,118.16661005999777,53541.2782272
2023-07-11,15:53:01.000,192,10977922,14165,0,1689090780,13140.425891589992,118.18775745000312,53541.32014992
2023-07-11,15:53:02.000,192,10977858,13685,0,1689090781,13140.452836830002,118.18775745000312,53541.29220144
2023-07-11,15:53:03.000,192,10977886,13885,0,1689090782,13140.439364209997,118.18775745000312,53541.313162800005
2023-07-11,15:53:04.000,192,10977918,13845,0,1689090783,13140.392210040001,118.18070832000376,53541.28521432001
2023-07-11,15:53:05.000,192,10977927,14085,0,1689090784,13140.331583250001,118.1736591900044,53541.215343120006
2023-07-11,15:53:06.000,192,10977930,13885,0,1689090785,13140.351792180001,118.19480658000248,53541.194381760004
2023-07-11,15:53:07.000,192,10977919,14045,0,1689090786,13140.338319559996,118.1736591900044,53541.22233024
2023-07-11,15:53:08.000,192,10977899,14245,0,1689090787,13140.331583250001,118.21595397000056,53541.215343120006
2023-07-11,15:53:09.000,192,10977944,14285,0,1689090788,13140.264220149991,118.2723470100027,53541.13149768
2023-07-11,15:53:10.000,192,10977882,13845,0,1689090789,13140.338319559996,118.25119962000463,53541.18739464001
2023-07-11,15:53:11.000,192,10977930,14005,0,1689090790,13140.318110629996,118.2723470100027,53541.1734204
2023-07-11,15:53:12.000,192,10977914,14085,0,1689090791,13140.297901699996,118.32169091999822,53541.13149768
2023-07-11,15:53:13.000,192,10977915,13805,0,1689090792,13140.318110629996,118.30054353000014,53541.194381760004
2023-07-11,15:53:14.000,192,10977959,13965,0,1689090793,13140.25074753,118.36398570000165,53541.1035492
2023-07-11,15:53:15.000,192,10977943,13765,0,1689090794,13140.237274909996,118.41332961000444,53541.096562080005
2023-07-11,15:53:16.000,192,10977887,13925,0,1689090795,13140.27095646,118.38513308999973,53541.13149768
2023-07-11,15:53:17.000,192,10977914,13965,0,1689090796,13140.318110629996,118.43447700000252,53541.13149768
2023-07-11,15:53:18.000,192,10977900,13845,0,1689090797,13140.284429079991,118.48382090999803,53541.11752344001
2023-07-11,15:53:19.000,192,10977906,13765,0,1689090798,13140.284429079991,118.48382090999803,53541.13848480001
2023-07-11,15:53:20.000,192,10977931,14125,0,1689090799,13140.351792180001,118.49791917000402,53541.145471920005
2023-07-11,15:53:21.000,192,10977968,14005,0,1689090800,13140.291165390001,118.51201743000274,53541.11752344001
2023-07-11,15:53:22.000,192,10977965,14005,0,1689090801,13140.331583250001,118.53316482000082,53541.07560072
2023-07-11,15:53:23.000,192,10977927,14045,0,1689090802,13140.284429079991,118.54726307999954,53541.08957496001
2023-07-11,15:53:24.000,192,10977897,14045,0,1689090803,13140.304638009991,118.53316482000082,53541.12451056
2023-07-11,15:53:25.000,192,10977904,13805,0,1689090804,13140.196857049996,118.58250873000361,53541.13848480001
2023-07-11,15:53:26.000,192,10977924,13925,0,1689090805,13140.27095646,118.64595089999784,53541.13149768
2023-07-11,15:53:27.000,192,10977949,14285,0,1689090806,13140.257483839996,118.58955786000297,53541.13149768
2023-07-11,15:53:28.000,192,10977912,14005,0,1689090807,13140.244011219991,118.62480350999977,53541.11053632
2023-07-11,15:53:29.000,192,10977909,14165,0,1689090808,13140.18338442999,118.6177543800004,53541.00572952
2023-07-11,15:53:30.000,192,10977872,14365,0,1689090809,13140.16991181,118.63185263999912,53541.07560072
2023-07-11,15:53:31.000,192,10977897,13765,0,1689090810,13140.18338442999,118.63890176999848,53541.08258784
2023-07-11,15:53:32.000,192,10977908,14085,0,1689090811,13140.156439189996,118.6670982900032,53541.06162648
2023-07-11,15:53:33.000,192,10977915,14125,0,1689090812,13140.19012074,118.65300003000448,53541.047652240006
2023-07-11,15:53:34.000,192,10977930,13925,0,1689090813,13140.217065979996,118.66004916000384,53541.08957496001
2023-07-11,15:53:35.000,192,10977910,13925,0,1689090814,13140.2305386,118.63890176999848,53540.99874240001
2023-07-11,15:53:36.000,192,10977887,13725,0,1689090815,13140.257483839996,118.64595089999784,53541.00572952
2023-07-11,15:53:37.000,192,10977909,13925,0,1689090816,13140.25074753,118.68119655000191,53541.01970376001
2023-07-11,15:53:38.000,192,10977939,13885,0,1689090817,13140.237274909996,118.68119655000191,53541.00572952
2023-07-11,15:53:39.000,192,10977913,13965,0,1689090818,13140.217065979996,118.69529481000063,53540.99874240001
2023-07-11,15:53:40.000,192,10977870,14085,0,1689090819,13140.291165390001,118.68119655000191,53541.00572952
2023-07-11,15:53:41.000,192,10977902,13925,0,1689090820,13140.324846939991,118.70234393999999,53540.97079392001
2023-07-11,15:53:42.000,192,10977912,13925,0,1689090821,13140.304638009991,118.70939306999935,53540.9638068
2023-07-11,15:53:43.000,192,10977888,13885,0,1689090822,13140.318110629996,118.70234393999999,53540.92188408001
2023-07-11,15:53:44.000,192,10977895,13805,0,1689090823,13140.392210040001,118.70939306999935,53541.01970376001
2023-07-11,15:53:45.000,192,10977926,14005,0,1689090824,13140.372001110001,118.70234393999999,53540.92188408001
2023-07-11,15:53:46.000,192,10977890,14245,0,1689090825,13140.398946349997,118.70234393999999,53540.94983256001
2023-07-11,15:53:47.000,192,10977891,14005,0,1689090826,13140.432627900002,118.72349132999807,53540.9638068
2023-07-11,15:53:48.000,192,10977926,14165,0,1689090827,13140.419155279997,118.73758959000406,53540.8939356
2023-07-11,15:53:49.000,192,10977910,14005,0,1689090828,13140.473045760002,118.74463872000342,53540.93585832
2023-07-11,15:53:50.000,192,10977918,13765,0,1689090829,13140.459573139997,118.74463872000342,53540.99175528001
2023-07-11,15:53:51.000,192,10977905,13885,0,1689090830,13140.446100519992,118.71644219999871,53540.93585832
2023-07-11,15:53:52.000,192,10977949,13925,0,1689090831,13140.439364209997,118.77988437000022,53540.99175528001
2023-07-11,15:53:53.000,192,10977908,14085,0,1689090832,13140.432627900002,118.73758959000406,53540.94983256001
2023-07-11,15:53:54.000,192,10977935,13965,0,1689090833,13140.311374320001,118.77988437000022,53540.88694848
2023-07-11,15:53:55.000,192,10977895,14165,0,1689090834,13140.351792180001,118.78693349999958,53540.85201288001
2023-07-11,15:53:56.000,192,10977912,14325,0,1689090835,13140.324846939991,118.77283524000086,53540.85201288001
2023-07-11,15:53:57.000,192,10977878,14325,0,1689090836,13140.297901699996,118.82217915000365,53540.80310304001
2023-07-11,15:53:58.000,192,10977906,13965,0,1689090837,13140.277692769996,118.77283524000086,53540.859000000004
2023-07-11,15:53:59.000,192,10977912,14245,0,1689090838,13140.331583250001,118.79398262999894,53540.90092272001
2023-07-11,15:54:00.000,192,10977893,14165,0,1689090839,13140.345055869991,118.79398262999894,53540.90092272001
2023-07-11,15:54:01.000,192,10977866,13885,0,1689090840,13140.277692769996,118.79398262999894,53540.810090160005
2023-07-11,15:54:02.000,192,10977933,13845,0,1689090841,13140.277692769996,118.79398262999894,53540.81707728
2023-07-11,15:54:03.000,192,10977909,13965,0,1689090842,13140.304638009991,118.78693349999958,53540.90092272001
2023-07-11,15:54:04.000,192,10977936,14205,0,1689090843,13140.257483839996,118.78693349999958,53540.82406440001
2023-07-11,15:54:05.000,192,10977851,14205,0,1689090844,13140.25074753,118.79398262999894,53540.80310304001
2023-07-11,15:54:06.000,192,10977882,14165,0,1689090845,13140.297901699996,118.77988437000022,53540.85201288001
2023-07-11,15:54:07.000,192,10977939,13885,0,1689090846,13140.264220149991,118.75873698000214,53540.859000000004
2023-07-11,15:54:08.000,192,10977924,13565,0,1689090847,13140.284429079991,118.75168785000278,53540.879961360006
2023-07-11,15:54:09.000,192,10977950,14125,0,1689090848,13140.217065979996,118.74463872000342,53540.810090160005
2023-07-11,15:54:10.000,192,10977954,13885,0,1689090849,13140.257483839996,118.67414742000256,53540.80310304001
2023-07-11,15:54:11.000,192,10977936,14165,0,1689090850,13140.27095646,118.69529481000063,53540.80310304001
2023-07-11,15:54:12.000,192,10977892,14205,0,1689090851,13140.27095646,118.64595089999784,53540.81707728
2023-07-11,15:54:13.000,192,10977910,14245,0,1689090852,13140.311374320001,118.60365612000169,53540.80310304001
2023-07-11,15:54:14.000,192,10977940,14245,0,1689090853,13140.291165390001,118.58955786000297,53540.81707728
2023-07-11,15:54:15.000,192,10977881,13765,0,1689090854,13140.304638009991,118.5190665600021,53540.7891288
2023-07-11,15:54:16.000,192,10977923,13965,0,1689090855,13140.378737419996,118.5190665600021,53540.859000000004
2023-07-11,15:54:17.000,192,10977925,13965,0,1689090856,13140.385473729992,118.46267351999995,53540.86598712
2023-07-11,15:54:18.000,192,10977912,13885,0,1689090857,13140.351792180001,118.48382090999803,53540.85201288001
2023-07-11,15:54:19.000,192,10977933,13885,0,1689090858,13140.338319559996,118.44857526000123,53540.74720608
2023-07-11,15:54:20.000,192,10977907,14245,0,1689090859,13140.385473729992,118.4556243900006,53540.74021896
2023-07-11,15:54:21.000,192,10977899,14285,0,1689090860,13140.392210040001,118.42742787000316,53540.810090160005
2023-07-11,15:54:22.000,192,10977914,13805,0,1689090861,13140.412418970001,118.41332961000444,53540.80310304001
2023-07-11,15:54:23.000,192,10977903,13885,0,1689090862,13140.405682659992,118.39218221999909,53540.81707728
2023-07-11,15:54:24.000,192,10977881,14245,0,1689090863,13140.439364209997,118.37808396000037,53540.81707728
2023-07-11,15:54:25.000,192,10977926,13885,0,1689090864,13140.378737419996,118.39923134999844,53540.69829624
2023-07-11,15:54:26.000,192,10977928,14405,0,1689090865,13140.398946349997,118.34988744000293,53540.712270480006
2023-07-11,15:54:27.000,192,10977907,14085,0,1689090866,13140.412418970001,118.35693657000229,53540.74720608
2023-07-11,15:54:28.000,192,10977910,14085,0,1689090867,13140.419155279997,118.38513308999973,53540.74720608
2023-07-11,15:54:29.000,192,10977908,14085,0,1689090868,13140.372001110001,118.37808396000037,53540.70528336001
2023-07-11,15:54:30.000,192,10977923,14085,0,1689090869,13140.439364209997,118.4062804799978,53540.73323184001
2023-07-11,15:54:31.000,192,10977885,13845,0,1689090870,13140.459573139997,118.37103483000101,53540.761180320005
2023-07-11,15:54:32.000,192,10977886,13885,0,1689090871,13140.520199929997,118.36398570000165,53540.76816744
2023-07-11,15:54:33.000,192,10977918,14045,0,1689090872,13140.520199929997,118.32874005000485,53540.74720608
2023-07-11,15:54:34.000,192,10977945,14125,0,1689090873,13140.513463620002,118.34283831000357,53540.77515456
2023-07-11,15:54:35.000,192,10977907,14005,0,1689090874,13140.486518379992,118.36398570000165,53540.67034776
2023-07-11,15:54:36.000,192,10977884,14005,0,1689090875,13140.513463620002,118.33578918000421,53540.712270480006
2023-07-11,15:54:37.000,192,10977917,13885,0,1689090876,13140.506727309992,118.32169091999822,53540.68432200001
2023-07-11,15:54:38.000,192,10977911,14045,0,1689090877,13140.533672550002,118.32169091999822,53540.75419320001
2023-07-11,15:54:39.000,192,10977900,14005,0,1689090878,13140.520199929997,118.30054353000014,53540.7891288
2023-07-11,15:54:40.000,192,10977913,13885,0,1689090879,13140.553881480002,118.24415048999799,53540.78214168001
2023-07-11,15:54:41.000,192,10977896,13885,0,1689090880,13140.547145169992,118.22300309999991,53540.81707728
2023-07-11,15:54:42.000,192,10977875,14245,0,1689090881,13140.526936239992,118.20185571000184,53540.761180320005
2023-07-11,15:54:43.000,192,10977936,14085,0,1689090882,13140.533672550002,118.21595397000056,53540.79611592
2023-07-11,15:54:44.000,192,10977898,14085,0,1689090883,13140.513463620002,118.2089048400012,53540.7891288
2023-07-11,15:54:45.000,192,10977905,13965,0,1689090884,13140.540408859997,118.22300309999991,53540.77515456
2023-07-11,15:54:46.000,192,10977958,13925,0,1689090885,13140.547145169992,118.23710135999863,53540.761180320005
2023-07-11,15:54:47.000,192,10977887,14085,0,1689090886,13140.614508270002,118.19480658000248,53540.79611592
2023-07-11,15:54:48.000,192,10977888,13925,0,1689090887,13140.654926130002,118.21595397000056,53540.83803864
2023-07-11,15:54:49.000,192,10977930,14245,0,1689090888,13140.661662439998,118.21595397000056,53540.82406440001
2023-07-11,15:54:50.000,192,10977936,14405,0,1689090889,13140.641453509998,118.24415048999799,53540.7891288
2023-07-11,15:54:51.000,192,10977939,14045,0,1689090890,13140.634717200002,118.23710135999863,53540.74021896
2023-07-11,15:54:52.000,192,10977883,14085,0,1689090891,13140.681871369998,118.24415048999799,53540.810090160005
2023-07-11,15:54:53.000,192,10977912,14045,0,1689090892,13140.715552919988,118.25119962000463,53540.81707728
2023-07-11,15:54:54.000,192,10977874,14125,0,1689090893,13140.729025539993,118.30054353000014,53540.82406440001
2023-07-11,15:54:55.000,192,10977937,13885,0,1689090894,13140.742498159998,118.25824875000399,53540.83803864
2023-07-11,15:54:56.000,192,10977921,14245,0,1689090895,13140.823333879998,118.32874005000485,53540.83105152001
2023-07-11,15:54:57.000,192,10977926,13885,0,1689090896,13140.809861259993,118.32874005000485,53540.859000000004
2023-07-11,15:54:58.000,192,10977931,14045,0,1689090897,13140.809861259993,118.33578918000421,53540.84502576
2023-07-11,15:54:59.000,192,10977916,14005,0,1689090898,13140.769443399993,118.41332961000444,53540.76816744
2023-07-11,15:55:00.000,192,10977951,13965,0,1689090899,13140.789652329993,118.39923134999844,53540.81707728
2023-07-11,15:55:01.000,192,10977905,14005,0,1689090900,13140.857015429989,118.42742787000316,53540.90790984
2023-07-11,15:55:02.000,192,10977909,13885,0,1689090901,13140.931114839994,118.4203787400038,53540.94284544
2023-07-11,15:55:03.000,192,10977918,13845,0,1689090902,13140.937851149989,118.4062804799978,53540.9638068
2023-07-11,15:55:04.000,192,10977960,14085,0,1689090903,13140.951323769994,118.47677177999867,53540.93585832
2023-07-11,15:55:05.000,192,10977914,14005,0,1689090904,13140.877224359989,118.4203787400038,53540.90092272001
2023-07-11,15:55:06.000,192,10977937,14085,0,1689090905,13140.917642219989,118.42742787000316,53540.86598712
2023-07-11,15:55:07.000,192,10977924,14085,0,1689090906,13140.937851149989,118.46267351999995,53540.91489696
2023-07-11,15:55:08.000,192,10977934,14245,0,1689090907,13140.883960669998,118.49791917000402,53540.8939356
2023-07-11,15:55:09.000,192,10977917,14085,0,1689090908,13140.883960669998,118.49791917000402,53540.86598712
2023-07-11,15:55:10.000,192,10977925,14285,0,1689090909,13140.890696979994,118.46267351999995,53540.92188408001
2023-07-11,15:55:11.000,192,10977899,13805,0,1689090910,13140.99847793999,118.44152613000188,53541.01970376001
2023-07-11,15:55:12.000,192,10977944,14125,0,1689090911,13140.910905909994,118.4556243900006,53540.93585832
2023-07-11,15:55:13.000,192,10977923,14085,0,1689090912,13140.971532699994,118.4556243900006,53540.92188408001
2023-07-11,15:55:14.000,192,10977917,14005,0,1689090913,13140.951323769994,118.44857526000123,53540.97079392001
2023-07-11,15:55:15.000,192,10977925,13925,0,1689090914,13140.97826900999,118.4556243900006,53540.99874240001
2023-07-11,15:55:16.000,192,10977924,14205,0,1689090915,13140.958060079989,118.44152613000188,53540.95681968
2023-07-11,15:55:17.000,192,10977900,13965,0,1689090916,13140.958060079989,118.46267351999995,53540.977781040005
2023-07-11,15:55:18.000,192,10977938,13885,0,1689090917,13140.991741629994,118.4556243900006,53540.977781040005
2023-07-11,15:55:19.000,192,10977902,14165,0,1689090918,13141.03889579999,118.4556243900006,53541.01271664
2023-07-11,15:55:20.000,192,10977967,14045,0,1689090919,13140.97826900999,118.44857526000123,53540.977781040005
2023-07-11,15:55:21.000,192,10977905,13925,0,1689090920,13141.03889579999,118.39923134999844,53540.99175528001
2023-07-11,15:55:22.000,192,10977923,13845,0,1689090921,13141.032159489994,118.4062804799978,53540.94983256001
2023-07-11,15:55:23.000,192,10977888,13925,0,1689090922,13141.011950559994,118.38513308999973,53540.99874240001
2023-07-11,15:55:24.000,192,10977918,13725,0,1689090923,13141.011950559994,118.38513308999973,53541.00572952
2023-07-11,15:55:25.000,192,10977912,14045,0,1689090924,13141.052368419994,118.4062804799978,53541.08258784
2023-07-11,15:55:26.000,192,10977910,14405,0,1689090925,13140.991741629994,118.39218221999909,53541.04066512001
2023-07-11,15:55:27.000,192,10977876,14045,0,1689090926,13141.011950559994,118.34283831000357,53540.97079392001
2023-07-11,15:55:28.000,192,10977931,14045,0,1689090927,13140.991741629994,118.36398570000165,53540.99874240001
2023-07-11,15:55:29.000,192,10977924,14245,0,1689090928,13140.991741629994,118.33578918000421,53541.00572952
2023-07-11,15:55:30.000,192,10977899,13765,0,1689090929,13140.958060079989,118.34988744000293,53540.8939356
2023-07-11,15:55:31.000,192,10977918,13965,0,1689090930,13140.971532699994,118.2723470100027,53541.026690880004
2023-07-11,15:55:32.000,192,10977912,13845,0,1689090931,13140.985005319999,118.25824875000399,53540.977781040005
2023-07-11,15:55:33.000,192,10977901,14045,0,1689090932,13140.917642219989,118.29349440000078,53541.033678
2023-07-11,15:55:34.000,192,10977923,14445,0,1689090933,13140.931114839994,118.26529788000335,53541.026690880004
2023-07-11,15:55:35.000,192,10977930,14045,0,1689090934,13140.951323769994,118.25119962000463,53541.06861360001
2023-07-11,15:55:36.000,192,10977943,14645,0,1689090935,13140.958060079989,118.25119962000463,53541.12451056
2023-07-11,15:55:37.000,192,10977960,14245,0,1689090936,13140.890696979994,118.22300309999991,53540.99874240001
2023-07-11,15:55:38.000,192,10977919,14005,0,1689090937,13140.910905909994,118.20185571000184,53540.977781040005
2023-07-11,15:55:39.000,192,10977960,13925,0,1689090938,13140.877224359989,118.19480658000248,53540.99175528001
2023-07-11,15:55:40.000,192,10977971,13885,0,1689090939,13140.904169599999,118.19480658000248,53541.01271664
2023-07-11,15:55:41.000,192,10977899,14285,0,1689090940,13140.803124949998,118.12431528000161,53541.07560072
2023-07-11,15:55:42.000,192,10977943,13885,0,1689090941,13140.816597569989,118.15251179999905,53541.047652240006
2023-07-11,15:55:43.000,192,10977914,14045,0,1689090942,13140.823333879998,118.14546266999969,53540.99175528001
2023-07-11,15:55:44.000,192,10977890,14285,0,1689090943,13140.782916019998,118.1595609299984,53540.9638068
2023-07-11,15:55:45.000,192,10977907,14125,0,1689090944,13140.755970779988,118.14546266999969,53540.97079392001
2023-07-11,15:55:46.000,192,10977921,13925,0,1689090945,13140.762707089998,118.14546266999969,53540.977781040005
2023-07-11,15:55:47.000,192,10977943,14005,0,1689090946,13140.769443399993,118.11726615000225,53540.94284544
2023-07-11,15:55:48.000,192,10977949,14125,0,1689090947,13140.722289229998,118.07497136999882,53540.99175528001
2023-07-11,15:55:49.000,192,10977949,13885,0,1689090948,13140.675135060003,118.09611876000417,53540.879961360006
2023-07-11,15:55:50.000,192,10977900,14205,0,1689090949,13140.648189819993,118.0256274600033,53540.90092272001
2023-07-11,15:55:51.000,192,10977929,14125,0,1689090950,13140.607771959993,117.97628355000052,53540.9638068
2023-07-11,15:55:52.000,192,10977921,14045,0,1689090951,13140.594299340002,117.94808703000308,53540.90092272001
2023-07-11,15:55:53.000,192,10977915,14205,0,1689090952,13140.513463620002,117.93398877000436,53540.84502576
2023-07-11,15:55:54.000,192,10977910,14405,0,1689090953,13140.452836830002,117.89169399000093,53540.810090160005
2023-07-11,15:55:55.000,192,10977944,14125,0,1689090954,13140.405682659992,117.84939921000478,53540.76816744
2023-07-11,15:55:56.000,192,10977941,13965,0,1689090955,13140.405682659992,117.82120269000006,53540.82406440001
2023-07-11,15:55:57.000,192,10977890,14045,0,1689090956,13140.358528489996,117.77185878000455,53540.810090160005
2023-07-11,15:55:58.000,192,10977919,14165,0,1689090957,13140.318110629996,117.73661313000048,53540.73323184001
2023-07-11,15:55:59.000,192,10977897,14205,0,1689090958,13140.277692769996,117.68726921999769,53540.74720608
2023-07-11,15:56:00.000,192,10977906,14045,0,1689090959,13140.27095646,117.64497444000153,53540.84502576
2023-07-11,15:56:01.000,192,10977930,14165,0,1689090960,13140.203593359991,117.57448314000067,53540.77515456
2023-07-11,15:56:02.000,192,10977960,14045,0,1689090961,13140.156439189996,117.51104096999916,53540.761180320005
2023-07-11,15:56:03.000,192,10977917,14005,0,1689090962,13140.08907609,117.49694271000044,53540.70528336001
2023-07-11,15:56:04.000,192,10977943,13845,0,1689090963,13140.06213084999,117.41940228000021,53540.691309120004
2023-07-11,15:56:05.000,192,10977968,14405,0,1689090964,13139.98129512999,117.39120576000278,53540.6493864
2023-07-11,15:56:06.000,192,10977917,14205,0,1689090965,13140.00824037,117.34891097999935,53540.79611592
2023-07-11,15:56:07.000,192,10977950,14165,0,1689090966,13139.994767749995,117.30661620000319,53540.810090160005
2023-07-11,15:56:08.000,192,10977918,14125,0,1689090967,13139.94761358,117.28546880999784,53540.74720608
2023-07-11,15:56:09.000,192,10977869,13965,0,1689090968,13139.88698679,117.24317403000168,53540.67733488
2023-07-11,15:56:10.000,192,10977916,14245,0,1689090969,13139.86004154999,117.20792838000489,53540.68432200001
2023-07-11,15:56:11.000,192,10977948,14085,0,1689090970,13139.806151069999,117.18678098999953,53540.68432200001
2023-07-11,15:56:12.000,192,10977877,14165,0,1689090971,13139.792678449994,117.11628968999867,53540.642399280005
2023-07-11,15:56:13.000,192,10977978,14085,0,1689090972,13139.772469519994,117.09514230000059,53540.65637352001
2023-07-11,15:56:14.000,192,10977908,14285,0,1689090973,13139.691633799994,117.08104404000187,53540.65637352001
2023-07-11,15:56:15.000,192,10977941,14205,0,1689090974,13139.684897489999,117.02465099999972,53540.56554096001
2023-07-11,15:56:16.000,192,10977878,14085,0,1689090975,13139.637743319989,116.95415969999885,53540.58650232001
2023-07-11,15:56:17.000,192,10977872,14165,0,1689090976,13139.597325459988,116.92596318000142,53540.57252808
2023-07-11,15:56:18.000,192,10977919,13925,0,1689090977,13139.516489739988,116.86957013999927,53540.509644
2023-07-11,15:56:19.000,192,10977965,13925,0,1689090978,13139.428917709993,116.89071753000462,53540.50265688
2023-07-11,15:56:20.000,192,10977920,13925,0,1689090979,13139.449126639993,116.80612796999776,53540.51663112001
2023-07-11,15:56:21.000,192,10977934,14045,0,1689090980,13139.408708779993,116.77793145000032,53540.53060536
2023-07-11,15:56:22.000,192,10977930,14005,0,1689090981,13139.375027230002,116.71448927999882,53540.509644
2023-07-11,15:56:23.000,192,10977932,14045,0,1689090982,13139.368290919992,116.68629276000138,53540.474708400005
2023-07-11,15:56:24.000,192,10977925,14085,0,1689090983,13139.287455199992,116.65104711000458,53540.48169552
2023-07-11,15:56:25.000,192,10977945,13845,0,1689090984,13139.240301029997,116.61580146000051,53540.41182432
2023-07-11,15:56:26.000,192,10977908,13725,0,1689090985,13139.213355790002,116.57350668000436,53540.45374704
2023-07-11,15:56:27.000,192,10977909,13965,0,1689090986,13139.172937930001,116.59465407000243,53540.45374704
2023-07-11,15:56:28.000,192,10977937,14285,0,1689090987,13139.132520070001,116.53121190000093,53540.355927360004
2023-07-11,15:56:29.000,192,10977936,14045,0,1689090988,13139.112311140001,116.53826103000029,53540.355927360004
2023-07-11,15:56:30.000,192,10977929,13845,0,1689090989,13139.119047449996,116.48186798999814,53540.4048372
2023-07-11,15:56:31.000,192,10977882,13845,0,1689090990,13139.078629589996,116.44662234000134,53540.39086296
2023-07-11,15:56:32.000,192,10977929,14085,0,1689090991,13139.078629589996,116.40432755999791,53540.36990160001
2023-07-11,15:56:33.000,192,10977862,14285,0,1689090992,13138.98432124999,116.39727842999855,53540.376888720006
2023-07-11,15:56:34.000,192,10977897,14045,0,1689090993,13138.94390338999,116.36908191000111,53540.27208192
2023-07-11,15:56:35.000,192,10977888,14085,0,1689090994,13138.876540289995,116.39022929999919,53540.209197840006
2023-07-11,15:56:36.000,192,10977919,14085,0,1689090995,13138.815913499995,116.3549836500024,53540.23714632
2023-07-11,15:56:37.000,192,10977951,14085,0,1689090996,13138.836122429995,116.3549836500024,53540.27906904001
2023-07-11,15:56:38.000,192,10977891,13965,0,1689090997,13138.78896826,116.34793452000304,53540.32099176001
2023-07-11,15:56:39.000,192,10977924,13965,0,1689090998,13138.76202301999,116.31973799999832,53540.27208192
2023-07-11,15:56:40.000,192,10977900,14245,0,1689090999,13138.72160515999,116.31268886999896,53540.2650948
2023-07-11,15:56:41.000,192,10977895,13885,0,1689091000,13138.70813254,116.27744322000217,53540.2650948
2023-07-11,15:56:42.000,192,10977959,13925,0,1689091001,13138.654242059994,116.2421975699981,53540.18124936001
2023-07-11,15:56:43.000,192,10977895,14165,0,1689091002,13138.60035157999,116.2421975699981,53540.17426224
2023-07-11,15:56:44.000,192,10977925,14325,0,1689091003,13138.546461099999,116.19990279000194,53540.15330088001
2023-07-11,15:56:45.000,192,10977914,14245,0,1689091004,13138.506043239999,116.19990279000194,53540.11836528
2023-07-11,15:56:46.000,192,10977895,14445,0,1689091005,13138.492570619994,116.23514843999874,53540.15330088001
2023-07-11,15:56:47.000,192,10977917,14045,0,1689091006,13138.492570619994,116.22105018000002,53540.08342968001
2023-07-11,15:56:48.000,192,10977956,14085,0,1689091007,13138.452152759994,116.18580453000322,53540.08342968001
2023-07-11,15:56:49.000,192,10977923,14245,0,1689091008,13138.404998589998,116.17875540000387,53540.02753272
2023-07-11,15:56:50.000,192,10977948,14005,0,1689091009,13138.357844419988,116.15055887999915,53539.98561000001
2023-07-11,15:56:51.000,192,10977903,13925,0,1689091010,13138.270272389993,116.17875540000387,53539.98561000001
2023-07-11,15:56:52.000,192,10977922,14245,0,1689091011,13138.256799770003,116.1717062700045,53539.99958424
2023-07-11,15:56:53.000,192,10977915,14005,0,1689091012,13138.277008700003,116.2069519200013,53539.98561000001
2023-07-11,15:56:54.000,192,10977894,14045,0,1689091013,13138.155755120002,116.2421975699981,53539.90176456
2023-07-11,15:56:55.000,192,10977923,14165,0,1689091014,13138.155755120002,116.18580453000322,53539.971635760005
2023-07-11,15:56:56.000,192,10977914,13725,0,1689091015,13138.155755120002,116.22105018000002,53539.99259712001
2023-07-11,15:56:57.000,192,10977928,14005,0,1689091016,13138.095128330002,116.2069519200013,53539.922725920005
2023-07-11,15:56:58.000,192,10977927,14485,0,1689091017,13138.041237849997,116.22105018000002,53539.90875168
2023-07-11,15:56:59.000,192,10977944,13845,0,1689091018,13138.021028919997,116.26334496000345,53539.91573880001
2023-07-11,15:57:00.000,192,10977897,14285,0,1689091019,13137.960402129997,116.27744322000217,53539.79695776001
2023-07-11,15:57:01.000,192,10977952,14045,0,1689091020,13137.960402129997,116.27039409000281,53539.82490624001
2023-07-11,15:57:02.000,192,10977911,13885,0,1689091021,13137.967138439992,116.26334496000345,53539.873816080006
2023-07-11,15:57:03.000,192,10977932,14125,0,1689091022,13137.980611059997,116.29859061000025,53539.8808032
2023-07-11,15:57:04.000,192,10977918,14005,0,1689091023,13137.960402129997,116.28449235000153,53539.83189336
2023-07-11,15:57:05.000,192,10977968,13925,0,1689091024,13137.919984269996,116.26334496000345,53539.76900928
2023-07-11,15:57:06.000,192,10977878,14045,0,1689091025,13137.940193199996,116.2421975699981,53539.79695776001
2023-07-11,15:57:07.000,192,10977939,13965,0,1689091026,13137.899775339996,116.24924670000473,53539.77599640001
2023-07-11,15:57:08.000,192,10977883,14085,0,1689091027,13137.906511649991,116.2069519200013,53539.76900928
2023-07-11,15:57:09.000,192,10977911,14245,0,1689091028,13137.839148549996,116.28449235000153,53539.755035040005
2023-07-11,15:57:10.000,192,10977916,13885,0,1689091029,13137.785258069991,116.27039409000281,53539.69913808001
2023-07-11,15:57:11.000,192,10977872,14085,0,1689091030,13137.83241224,116.23514843999874,53539.755035040005
2023-07-11,15:57:12.000,192,10977959,14005,0,1689091031,13137.785258069991,116.22809930999938,53539.755035040005
2023-07-11,15:57:13.000,192,10977908,14005,0,1689091032,13137.79199438,116.19990279000194,53539.755035040005
2023-07-11,15:57:14.000,192,10977905,14165,0,1689091033,13137.778521759996,116.23514843999874,53539.73407368
2023-07-11,15:57:15.000,192,10977887,14045,0,1689091034,13137.71115866,116.24924670000473,53539.6711896
2023-07-11,15:57:16.000,192,10977891,14285,0,1689091035,13137.70442234999,116.2069519200013,53539.65721536001
2023-07-11,15:57:17.000,192,10977924,13965,0,1689091036,13137.717894969996,116.22809930999938,53539.67817672001
2023-07-11,15:57:18.000,192,10977951,14245,0,1689091037,13137.75157652,116.22105018000002,53539.72009944
2023-07-11,15:57:19.000,192,10977890,14085,0,1689091038,13137.73136759,116.2069519200013,53539.64324112
2023-07-11,15:57:20.000,192,10977894,14565,0,1689091039,13137.71115866,116.18580453000322,53539.66420248
2023-07-11,15:57:21.000,192,10977895,13925,0,1689091040,13137.75157652,116.17875540000387,53539.62227976
2023-07-11,15:57:22.000,192,10977876,13965,0,1689091041,13137.73136759,116.22105018000002,53539.6711896
2023-07-11,15:57:23.000,192,10977909,13885,0,1689091042,13137.69094973,116.25629583000409,53539.6013184
2023-07-11,15:57:24.000,192,10977932,14045,0,1689091043,13137.73136759,116.26334496000345,53539.65721536001
2023-07-11,15:57:25.000,192,10977961,14405,0,1689091044,13137.70442234999,116.3056397399996,53539.706125200006
2023-07-11,15:57:26.000,192,10977936,14165,0,1689091045,13137.69094973,116.26334496000345,53539.65022824001
2023-07-11,15:57:27.000,192,10977876,14245,0,1689091046,13137.74484020999,116.27744322000217,53539.69913808001
2023-07-11,15:57:28.000,192,10977883,14125,0,1689091047,13137.72463127999,116.27744322000217,53539.71311232
2023-07-11,15:57:29.000,192,10977863,14285,0,1689091048,13137.70442234999,116.27039409000281,53539.65022824001
2023-07-11,15:57:30.000,192,10977980,13885,0,1689091049,13137.66400448999,116.26334496000345,53539.587344160005
2023-07-11,15:57:31.000,192,10977922,14165,0,1689091050,13137.637059249995,116.3056397399996,53539.54542144
2023-07-11,15:57:32.000,192,10977944,14165,0,1689091051,13137.697686039995,116.28449235000153,53539.59433128
2023-07-11,15:57:33.000,192,10977921,14085,0,1689091052,13137.70442234999,116.29154148000089,53539.636254000005
2023-07-11,15:57:34.000,192,10977924,14245,0,1689091053,13137.717894969996,116.28449235000153,53539.69215096
2023-07-11,15:57:35.000,192,10977897,13965,0,1689091054,13137.717894969996,116.3056397399996,53539.61529264
2023-07-11,15:57:36.000,192,10977924,13885,0,1689091055,13137.77178545,116.29859061000025,53539.685163840004
2023-07-11,15:57:37.000,192,10977921,14245,0,1689091056,13137.74484020999,116.33383626000432,53539.636254000005
2023-07-11,15:57:38.000,192,10977926,13885,0,1689091057,13137.72463127999,116.38318016999983,53539.65022824001
2023-07-11,15:57:39.000,192,10977945,13845,0,1689091058,13137.76504913999,116.39727842999855,53539.64324112
2023-07-11,15:57:40.000,192,10977870,13925,0,1689091059,13137.73136759,116.42547495000326,53539.61529264
2023-07-11,15:57:41.000,192,10977914,14165,0,1689091060,13137.75157652,116.46776972999942,53539.65721536001
2023-07-11,15:57:42.000,192,10977942,13965,0,1689091061,13137.785258069991,116.43252408000262,53539.6711896
2023-07-11,15:57:43.000,192,10977913,13885,0,1689091062,13137.778521759996,116.4184258200039,53539.67817672001
2023-07-11,15:57:44.000,192,10977870,14005,0,1689091063,13137.77178545,116.39727842999855,53539.66420248
2023-07-11,15:57:45.000,192,10977909,13925,0,1689091064,13137.69094973,116.43957321000198,53539.58035704001
2023-07-11,15:57:46.000,192,10977892,14165,0,1689091065,13137.677477109995,116.44662234000134,53539.58035704001
2023-07-11,15:57:47.000,192,10977913,14245,0,1689091066,13137.71115866,116.47481885999878,53539.636254000005
2023-07-11,15:57:48.000,192,10977937,14005,0,1689091067,13137.72463127999,116.48186798999814,53539.6711896
2023-07-11,15:57:49.000,192,10977933,14165,0,1689091068,13137.717894969996,116.50301538000349,53539.60830552001
2023-07-11,15:57:50.000,192,10977914,13925,0,1689091069,13137.70442234999,116.54531015999964,53539.587344160005
2023-07-11,15:57:51.000,192,10977928,14045,0,1689091070,13137.74484020999,116.55940841999836,53539.61529264
2023-07-11,15:57:52.000,192,10977919,13925,0,1689091071,13137.79199438,116.60875233000115,53539.6711896
2023-07-11,15:57:53.000,192,10977853,14125,0,1689091072,13137.798730689996,116.62989971999923,53539.62227976
2023-07-11,15:57:54.000,192,10977891,14245,0,1689091073,13137.77178545,116.65809624000394,53539.55240856
2023-07-11,15:57:55.000,192,10977941,13925,0,1689091074,13137.778521759996,116.67924363000202,53539.58035704001
2023-07-11,15:57:56.000,192,10977942,14405,0,1689091075,13137.79199438,116.70744014999946,53539.60830552001
2023-07-11,15:57:57.000,192,10977929,14245,0,1689091076,13137.75157652,116.72858754000481,53539.636254000005
2023-07-11,15:57:58.000,192,10977962,14125,0,1689091077,13137.798730689996,116.72858754000481,53539.69215096
2023-07-11,15:57:59.000,192,10977928,14045,0,1689091078,13137.758312829996,116.75678406000225,53539.65022824001
2023-07-11,15:58:00.000,192,10977934,14125,0,1689091079,13137.72463127999,116.77793145000032,53539.62926688001
2023-07-11,15:58:01.000,192,10977893,14085,0,1689091080,13137.72463127999,116.79202970999904,53539.66420248
2023-07-11,15:58:02.000,192,10977917,14485,0,1689091081,13137.738103899996,116.7990788399984,53539.65721536001
2023-07-11,15:58:03.000,192,10977929,14205,0,1689091082,13137.717894969996,116.84137362000183,53539.62926688001
2023-07-11,15:58:04.000,192,10977932,14125,0,1689091083,13137.69094973,116.79202970999904,53539.6013184
2023-07-11,15:58:05.000,192,10977902,13725,0,1689091084,13137.66400448999,116.85547188000055,53539.538434320006
2023-07-11,15:58:06.000,192,10977928,14045,0,1689091085,13137.69094973,116.82022623000375,53539.59433128
2023-07-11,15:58:07.000,192,10977902,14285,0,1689091086,13137.71115866,116.7990788399984,53539.58035704001
2023-07-11,15:58:08.000,192,10977900,13925,0,1689091087,13137.697686039995,116.78498057999968,53539.61529264
2023-07-11,15:58:09.000,192,10977903,13885,0,1689091088,13137.71115866,116.85547188000055,53539.57336992
2023-07-11,15:58:10.000,192,10977943,14565,0,1689091089,13137.65053187,116.7990788399984,53539.59433128
2023-07-11,15:58:11.000,192,10977883,14245,0,1689091090,13137.616850319995,116.88366839999799,53539.468563120005
2023-07-11,15:58:12.000,192,10977964,14245,0,1689091091,13137.64379555999,116.82727536000311,53539.50349872
2023-07-11,15:58:13.000,192,10977940,14165,0,1689091092,13137.54275090999,116.86252100999991,53539.46157600001
2023-07-11,15:58:14.000,192,10977949,14125,0,1689091093,13137.596641389995,116.86957013999927,53539.55240856
2023-07-11,15:58:15.000,192,10977958,14045,0,1689091094,13137.556223529995,116.86957013999927,53539.57336992
2023-07-11,15:58:16.000,192,10977915,13965,0,1689091095,13137.596641389995,116.82022623000375,53539.57336992
2023-07-11,15:58:17.000,192,10977925,14245,0,1689091096,13137.60337769999,116.88366839999799,53539.517472960004
2023-07-11,15:58:18.000,192,10977901,14045,0,1689091097,13137.596641389995,116.83432449000247,53539.55240856
2023-07-11,15:58:19.000,192,10977938,14205,0,1689091098,13137.50233304999,116.85547188000055,53539.468563120005
2023-07-11,15:58:20.000,192,10977936,13965,0,1689091099,13137.48212411999,116.82022623000375,53539.48952448001
2023-07-11,15:58:21.000,192,10977956,13885,0,1689091100,13137.48886043,116.84137362000183,53539.54542144
2023-07-11,15:58:22.000,192,10977926,14085,0,1689091101,13137.50906936,116.82727536000311,53539.5663828
2023-07-11,15:58:23.000,192,10977917,14165,0,1689091102,13137.556223529995,116.82727536000311,53539.587344160005
2023-07-11,15:58:24.000,192,10977922,14125,0,1689091103,13137.58990508,116.82022623000375,53539.59433128
2023-07-11,15:58:25.000,192,10977865,14045,0,1689091104,13137.495596739995,116.82727536000311,53539.44760176
2023-07-11,15:58:26.000,192,10977898,13725,0,1689091105,13137.536014599995,116.83432449000247,53539.50349872
2023-07-11,15:58:27.000,192,10977901,14565,0,1689091106,13137.536014599995,116.79202970999904,53539.50349872
2023-07-11,15:58:28.000,192,10977943,14125,0,1689091107,13137.536014599995,116.78498057999968,53539.50349872
2023-07-11,15:58:29.000,192,10977914,14125,0,1689091108,13137.52254197999,116.78498057999968,53539.44760176
2023-07-11,15:58:30.000,192,10977947,14285,0,1689091109,13137.52254197999,116.80612796999776,53539.50349872
2023-07-11,15:58:31.000,192,10977895,14205,0,1689091110,13137.58316876999,116.7638331900016,53539.52446008
2023-07-11,15:58:32.000,192,10977934,13885,0,1689091111,13137.616850319995,116.75678406000225,53539.468563120005
2023-07-11,15:58:33.000,192,10977913,14165,0,1689091112,13137.58316876999,116.75678406000225,53539.44760176
2023-07-11,15:58:34.000,192,10977930,14045,0,1689091113,13137.657268179995,116.74973493000289,53539.4965116
2023-07-11,15:58:35.000,192,10977938,14005,0,1689091114,13137.58990508,116.7638331900016,53539.44061464001
2023-07-11,15:58:36.000,192,10977924,13845,0,1689091115,13137.60337769999,116.73563667000417,53539.468563120005
2023-07-11,15:58:37.000,192,10977934,14205,0,1689091116,13137.616850319995,116.72153840999817,53539.48952448001
2023-07-11,15:58:38.000,192,10977962,14165,0,1689091117,13137.697686039995,116.7003910200001,53539.538434320006
2023-07-11,15:58:39.000,192,10977933,14005,0,1689091118,13137.64379555999,116.67924363000202,53539.46157600001
2023-07-11,15:58:40.000,192,10977934,14285,0,1689091119,13137.677477109995,116.69334189000074,53539.52446008
2023-07-11,15:58:41.000,192,10977964,13965,0,1689091120,13137.60337769999,116.69334189000074,53539.4965116
2023-07-11,15:58:42.000,192,10977908,14205,0,1689091121,13137.63032294,116.67219450000266,53539.52446008
2023-07-11,15:58:43.000,192,10977953,13925,0,1689091122,13137.65053187,116.67219450000266,53539.47555024
2023-07-11,15:58:44.000,192,10977910,14005,0,1689091123,13137.697686039995,116.64399797999795,53539.48952448001
2023-07-11,15:58:45.000,192,10977927,13845,0,1689091124,13137.62358662999,116.65809624000394,53539.46157600001
2023-07-11,15:58:46.000,192,10977899,14085,0,1689091125,13137.6707408,116.60875233000115,53539.47555024
2023-07-11,15:58:47.000,192,10977909,14005,0,1689091126,13137.68421341999,116.57350668000436,53539.47555024
2023-07-11,15:58:48.000,192,10977927,14125,0,1689091127,13137.74484020999,116.58760494000308,53539.48253736001
2023-07-11,15:58:49.000,192,10977947,14005,0,1689091128,13137.72463127999,116.57350668000436,53539.4266404
2023-07-11,15:58:50.000,192,10977909,14045,0,1689091129,13137.69094973,116.58055581000372,53539.4965116
2023-07-11,15:58:51.000,192,10977892,13885,0,1689091130,13137.677477109995,116.57350668000436,53539.45458888
2023-07-11,15:58:52.000,192,10977942,14085,0,1689091131,13137.616850319995,116.552359289999,53539.34279496001
2023-07-11,15:58:53.000,192,10977864,14205,0,1689091132,13137.677477109995,116.53121190000093,53539.46157600001
2023-07-11,15:58:54.000,192,10977962,13845,0,1689091133,13137.70442234999,116.50301538000349,53539.41266616001
2023-07-11,15:58:55.000,192,10977928,14045,0,1689091134,13137.65053187,116.50301538000349,53539.41266616001
2023-07-11,15:58:56.000,192,10977934,14085,0,1689091135,13137.73136759,116.48891712000477,53539.43362752
2023-07-11,15:58:57.000,192,10977915,14045,0,1689091136,13137.70442234999,116.46776972999942,53539.41266616001
2023-07-11,15:58:58.000,192,10977920,14005,0,1689091137,13137.75157652,116.43957321000198,53539.39869192
2023-07-11,15:58:59.000,192,10977939,13845,0,1689091138,13137.657268179995,116.48186798999814,53539.349782080004
2023-07-11,15:59:00.000,192,10977918,14085,0,1689091139,13137.69094973,116.46072060000006,53539.370743440006
2023-07-11,15:59:01.000,192,10977922,14285,0,1689091140,13137.73136759,116.46072060000006,53539.40567904
2023-07-11,15:59:02.000,192,10977927,14045,0,1689091141,13137.72463127999,116.48891712000477,53539.4266404
2023-07-11,15:59:03.000,192,10977901,13965,0,1689091142,13137.74484020999,116.4536714700007,53539.419653280005
2023-07-11,15:59:04.000,192,10977901,13965,0,1689091143,13137.73136759,116.43252408000262,53539.43362752
2023-07-11,15:59:05.000,192,10977892,13965,0,1689091144,13137.63032294,116.41137669000454,53539.30785936
2023-07-11,15:59:06.000,192,10977908,13925,0,1689091145,13137.677477109995,116.38318016999983,53539.30785936
2023-07-11,15:59:07.000,192,10977912,14165,0,1689091146,13137.58990508,116.41137669000454,53539.34279496001
2023-07-11,15:59:08.000,192,10977925,14165,0,1689091147,13137.697686039995,116.38318016999983,53539.321833600006
2023-07-11,15:59:09.000,192,10977901,14125,0,1689091148,13137.62358662999,116.39022929999919,53539.37773056
2023-07-11,15:59:10.000,192,10977957,14045,0,1689091149,13137.56295983999,116.32678712999768,53539.321833600006
2023-07-11,15:59:11.000,192,10977884,14085,0,1689091150,13137.556223529995,116.3549836500024,53539.370743440006
2023-07-11,15:59:12.000,192,10977939,14085,0,1689091151,13137.56295983999,116.34088539000368,53539.32882072
2023-07-11,15:59:13.000,192,10977946,13885,0,1689091152,13137.44844257,116.29859061000025,53539.31484648001
2023-07-11,15:59:14.000,192,10977897,14085,0,1689091153,13137.44170625999,116.31268886999896,53539.27292376001
2023-07-11,15:59:15.000,192,10977916,13965,0,1689091154,13137.333925299994,116.29859061000025,53539.27991088
2023-07-11,15:59:16.000,192,10977945,14005,0,1689091155,13137.300243749989,116.28449235000153,53539.27292376001
2023-07-11,15:59:17.000,192,10977916,14005,0,1689091156,13137.306980059999,116.2421975699981,53539.38471768
2023-07-11,15:59:18.000,192,10977893,13885,0,1689091157,13137.280034819989,116.19285366000258,53539.321833600006
2023-07-11,15:59:19.000,192,10977935,14045,0,1689091158,13137.192462789993,116.2069519200013,53539.27292376001
2023-07-11,15:59:20.000,192,10977914,13845,0,1689091159,13137.145308619998,116.17875540000387,53539.29388512001
2023-07-11,15:59:21.000,192,10977926,14045,0,1689091160,13137.077945519988,116.13646062000043,53539.2170268
2023-07-11,15:59:22.000,192,10977930,14125,0,1689091161,13137.064472899998,116.13646062000043,53539.2170268
2023-07-11,15:59:23.000,192,10977919,14245,0,1689091162,13137.051000279993,116.09416584000428,53539.251962400005
2023-07-11,15:59:24.000,192,10977939,13965,0,1689091163,13136.997109800002,116.06596931999957,53539.154142720006
2023-07-11,15:59:25.000,192,10977874,13885,0,1689091164,13136.943219319997,116.05892019000021,53539.14715560001
2023-07-11,15:59:26.000,192,10977916,14045,0,1689091165,13136.997109800002,116.03777280000213,53539.24497528001
2023-07-11,15:59:27.000,192,10977937,14405,0,1689091166,13136.963428249997,116.03777280000213,53539.182091200004
2023-07-11,15:59:28.000,192,10977947,13965,0,1689091167,13136.963428249997,116.01662541000405,53539.18907832
2023-07-11,15:59:29.000,192,10977904,14045,0,1689091168,13136.842174669997,116.01662541000405,53539.133181360005
2023-07-11,15:59:30.000,192,10977944,14165,0,1689091169,13136.869119909992,116.00252714999806,53539.182091200004
2023-07-11,15:59:31.000,192,10977904,14205,0,1689091170,13136.848910979992,115.98137975999998,53539.154142720006
2023-07-11,15:59:32.000,192,10977899,13965,0,1689091171,13136.815229430002,115.98137975999998,53539.09824576
2023-07-11,15:59:33.000,192,10977868,13845,0,1689091172,13136.754602640001,115.97433063000062,53539.084271520005
2023-07-11,15:59:34.000,192,10977933,14125,0,1689091173,13136.714184780001,115.92498671999783,53539.09125864
2023-07-11,15:59:35.000,192,10977882,14085,0,1689091174,13136.673766920001,115.93203585000447,53539.02837456001
2023-07-11,15:59:36.000,192,10977917,14005,0,1689091175,13136.667030609991,115.88974107000104,53539.04933592
2023-07-11,15:59:37.000,192,10977974,13965,0,1689091176,13136.626612749991,115.87564281000232,53538.99343896
2023-07-11,15:59:38.000,192,10977883,14085,0,1689091177,13136.5929312,115.85449542000424,53539.014400320004
2023-07-11,15:59:39.000,192,10977880,13805,0,1689091178,13136.51209548,115.85449542000424,53538.986451840006
2023-07-11,15:59:40.000,192,10977916,13965,0,1689091179,13136.52556809999,115.80515151000145,53538.90959352001
2023-07-11,15:59:41.000,192,10977914,14005,0,1689091180,13136.518831789996,115.81220064000081,53538.9026064
2023-07-11,15:59:42.000,192,10977907,14125,0,1689091181,13136.52556809999,115.79105325000273,53538.90959352001
2023-07-11,15:59:43.000,192,10977953,14045,0,1689091182,13136.52556809999,115.76990586000466,53538.93754200001
2023-07-11,15:59:44.000,192,10977903,13885,0,1689091183,13136.47167762,115.76990586000466,53538.965490480005
2023-07-11,15:59:45.000,192,10977926,14125,0,1689091184,13136.397578209995,115.78400412000337,53538.82574808
2023-07-11,15:59:46.000,192,10977975,13885,0,1689091185,13136.42452344999,115.76990586000466,53538.78382536
2023-07-11,15:59:47.000,192,10977912,13885,0,1689091186,13136.37063297,115.76285672999802,53538.86068368001
2023-07-11,15:59:48.000,192,10977880,14245,0,1689091187,13136.3908419,115.79810238000209,53538.85369656
2023-07-11,15:59:49.000,192,10977918,13965,0,1689091188,13136.31000618,115.76990586000466,53538.78382536
2023-07-11,15:59:50.000,192,10977925,14085,0,1689091189,13136.296533559995,115.7487584699993,53538.79081248001
2023-07-11,15:59:51.000,192,10977907,13925,0,1689091190,13136.32347879999,115.76990586000466,53538.846709440004
2023-07-11,15:59:52.000,192,10977944,13845,0,1689091191,13136.28979725,115.79105325000273,53538.83972232001
2023-07-11,15:59:53.000,192,10977935,13925,0,1689091192,13136.24937939,115.78400412000337,53538.818760960006
2023-07-11,15:59:54.000,192,10977867,14165,0,1689091193,13136.20896153,115.84744629000488,53538.71395416
2023-07-11,15:59:55.000,192,10977955,14125,0,1689091194,13136.128125809999,115.84744629000488,53538.70696704
2023-07-11,15:59:56.000,192,10977861,14005,0,1689091195,13136.087707949999,115.91793758999847,53538.69299280001
2023-07-11,15:59:57.000,192,10977878,14325,0,1689091196,13136.020344849989,115.88269194000168,53538.63709584
2023-07-11,15:59:58.000,192,10977902,14005,0,1689091197,13136.040553779989,115.90383932999976,53538.71395416
2023-07-11,15:59:59.000,192,10977937,14045,0,1689091198,13135.986663299998,115.91793758999847,53538.74190264001
2023-07-11,16:00:00.000,192,10977919,14205,0,1689091199,13135.979926989989,115.93908498000383,53538.6580572
2023-07-11,16:00:01.000,192,10977892,14045,0,1689091200,13135.878882339988,115.9602323700019,53538.651070080006
2023-07-11,16:00:02.000,192,10977906,14005,0,1689091201,13135.851937099993,115.98842888999934,53538.62312160001
2023-07-11,16:00:03.000,192,10977926,14125,0,1689091202,13135.831728169993,116.02367454000341,53538.64408296001
2023-07-11,16:00:04.000,192,10977894,14045,0,1689091203,13135.757628760002,116.05892019000021,53538.60216024001
2023-07-11,16:00:05.000,192,10977927,14245,0,1689091204,13135.663320419997,116.08006757999829,53538.56023752
2023-07-11,16:00:06.000,192,10977895,14325,0,1689091205,13135.656584110002,116.12236236000172,53538.56023752
2023-07-11,16:00:07.000,192,10977888,14245,0,1689091206,13135.616166250002,116.1435097499998,53538.581198880005
2023-07-11,16:00:08.000,192,10977911,13765,0,1689091207,13135.656584110002,116.1717062700045,53538.60216024001
2023-07-11,16:00:09.000,192,10977901,14125,0,1689091208,13135.575748390002,116.18580453000322,53538.57421176001
2023-07-11,16:00:10.000,192,10977905,14245,0,1689091209,13135.508385289992,116.21400105000066,53538.45543072001
2023-07-11,16:00:11.000,192,10977923,14285,0,1689091210,13135.434285880001,116.23514843999874,53538.49036632
2023-07-11,16:00:12.000,192,10977923,14085,0,1689091211,13135.41407695,116.25629583000409,53538.49036632
2023-07-11,16:00:13.000,192,10977869,14125,0,1689091212,13135.360186469996,116.27039409000281,53538.43446936001
2023-07-11,16:00:14.000,192,10977880,13965,0,1689091213,13135.32650491999,116.29154148000089,53538.42748224
2023-07-11,16:00:15.000,192,10977892,14005,0,1689091214,13135.26587812999,116.29859061000025,53538.46940496
2023-07-11,16:00:16.000,192,10977871,13685,0,1689091215,13135.22546026999,116.33383626000432,53538.43446936001
2023-07-11,16:00:17.000,192,10977912,14085,0,1689091216,13135.18504240999,116.32678712999768,53538.413508000005
2023-07-11,16:00:18.000,192,10977947,13925,0,1689091217,13135.097470379995,116.31973799999832,53538.39254664
2023-07-11,16:00:19.000,192,10977873,14205,0,1689091218,13134.976216799994,116.3549836500024,53538.294726960004
2023-07-11,16:00:20.000,192,10977899,14125,0,1689091219,13134.875172149994,116.3549836500024,53538.30870120001
2023-07-11,16:00:21.000,192,10977875,14045,0,1689091220,13134.875172149994,116.37613104000047,53538.30171408
2023-07-11,16:00:22.000,192,10977892,13925,0,1689091221,13134.868435839999,116.38318016999983,53538.28773984001
2023-07-11,16:00:23.000,192,10977915,13885,0,1689091222,13134.841490599989,116.32678712999768,53538.30870120001
2023-07-11,16:00:24.000,192,10977898,13885,0,1689091223,13134.787600119998,116.3549836500024,53538.2737656
2023-07-11,16:00:25.000,192,10977910,14165,0,1689091224,13134.673082849993,116.36203278000175,53538.18992016001
2023-07-11,16:00:26.000,192,10977947,14165,0,1689091225,13134.639401300003,116.39022929999919,53538.196907280006
2023-07-11,16:00:27.000,192,10977948,14045,0,1689091226,13134.592247129993,116.34793452000304,53538.21088152
2023-07-11,16:00:28.000,192,10977911,14045,0,1689091227,13134.518147720002,116.3549836500024,53538.16895880001
2023-07-11,16:00:29.000,192,10977893,14005,0,1689091228,13134.417103070002,116.29859061000025,53538.03620352
2023-07-11,16:00:30.000,192,10977879,14125,0,1689091229,13134.464257239997,116.3056397399996,53538.1340232
2023-07-11,16:00:31.000,192,10977897,13845,0,1689091230,13134.444048309997,116.24924670000473,53538.10607472
2023-07-11,16:00:32.000,192,10977891,14245,0,1689091231,13134.410366759992,116.27744322000217,53538.08511336
2023-07-11,16:00:33.000,192,10977926,14245,0,1689091232,13134.356476280002,116.22105018000002,53538.09210048
2023-07-11,16:00:34.000,192,10977921,14485,0,1689091233,13134.235222700001,116.24924670000473,53537.9244096
2023-07-11,16:00:35.000,192,10977946,14405,0,1689091234,13134.228486389991,116.2069519200013,53537.9244096
2023-07-11,16:00:36.000,192,10977847,13805,0,1689091235,13134.228486389991,116.19285366000258,53537.96633232
2023-07-11,16:00:37.000,192,10977905,14245,0,1689091236,13134.19480484,116.17875540000387,53538.00126792001
2023-07-11,16:00:38.000,192,10977916,14005,0,1689091237,13134.147650669991,116.21400105000066,53537.910435360005
2023-07-11,16:00:39.000,192,10977934,14165,0,1689091238,13134.12744173999,116.19990279000194,53537.9244096
2023-07-11,16:00:40.000,192,10977894,13925,0,1689091239,13134.167859599991,116.17875540000387,53537.980306560006
2023-07-11,16:00:41.000,192,10977924,14165,0,1689091240,13134.11396912,116.13646062000043,53537.90344824001
2023-07-11,16:00:42.000,192,10977920,14165,0,1689091241,13134.08702387999,116.12236236000172,53537.93139672001
2023-07-11,16:00:43.000,192,10977878,14045,0,1689091242,13134.0331334,116.09416584000428,53537.87549976
2023-07-11,16:00:44.000,192,10977875,13845,0,1689091243,13133.98597922999,116.08006757999829,53537.861525520006
2023-07-11,16:00:45.000,192,10977909,14045,0,1689091244,13134.00618815999,116.07301844999893,53537.83357704001
2023-07-11,16:00:46.000,192,10977917,13885,0,1689091245,13134.019660779995,116.08006757999829,53537.840564160004
2023-07-11,16:00:47.000,192,10977900,14165,0,1689091246,13134.02639708999,116.03777280000213,53537.840564160004
2023-07-11,16:00:48.000,192,10977927,14005,0,1689091247,13134.02639708999,116.06596931999957,53537.86851264
2023-07-11,16:00:49.000,192,10977898,14205,0,1689091248,13133.95229768,116.0095762800047,53537.79864144
2023-07-11,16:00:50.000,192,10977900,14205,0,1689091249,13133.95229768,116.01662541000405,53537.77069296
2023-07-11,16:00:51.000,192,10977928,13965,0,1689091250,13133.959033989995,116.00252714999806,53537.77768008
2023-07-11,16:00:52.000,192,10977908,14205,0,1689091251,13133.95229768,116.01662541000405,53537.8196028
2023-07-11,16:00:53.000,192,10977919,14085,0,1689091252,13133.94556136999,115.98842888999934,53537.791654320004
2023-07-11,16:00:54.000,192,10977881,14085,0,1689091253,13133.92535243999,115.98137975999998,53537.79864144
2023-07-11,16:00:55.000,192,10977921,13965,0,1689091254,13133.90514350999,115.9602323700019,53537.79864144
2023-07-11,16:00:56.000,192,10977887,13725,0,1689091255,13133.94556136999,115.98137975999998,53537.791654320004
2023-07-11,16:00:57.000,192,10977921,13845,0,1689091256,13133.88493457999,115.97433063000062,53537.812615680006
2023-07-11,16:00:58.000,192,10977949,14085,0,1689091257,13133.87146196,115.93203585000447,53537.77768008
2023-07-11,16:00:59.000,192,10977875,14085,0,1689091258,13133.82430778999,115.95318324000255,53537.7497316
2023-07-11,16:01:00.000,192,10977871,14165,0,1689091259,13133.837780409995,115.91088845999911,53537.72877024
2023-07-11,16:01:01.000,192,10977909,14045,0,1689091260,13133.857989339995,115.93203585000447,53537.84755128
2023-07-11,16:01:02.000,192,10977890,14165,0,1689091261,13133.89167089,115.93203585000447,53537.83357704001
2023-07-11,16:01:03.000,192,10977907,13965,0,1689091262,13133.87146196,115.88269194000168,53537.84755128
2023-07-11,16:01:04.000,192,10977930,14045,0,1689091263,13133.837780409995,115.85449542000424,53537.72877024
2023-07-11,16:01:05.000,192,10977930,14365,0,1689091264,13133.8310441,115.86859368000296,53537.77069296
2023-07-11,16:01:06.000,192,10977926,14045,0,1689091265,13133.81083517,115.83334802999889,53537.78466720001
2023-07-11,16:01:07.000,192,10977893,13925,0,1689091266,13133.837780409995,115.84744629000488,53537.80562856001
2023-07-11,16:01:08.000,192,10977889,13805,0,1689091267,13133.84451671999,115.80515151000145,53537.812615680006
2023-07-11,16:01:09.000,192,10977935,14045,0,1689091268,13133.85125303,115.79810238000209,53537.76370584001
2023-07-11,16:01:10.000,192,10977902,14045,0,1689091269,13133.87146196,115.78400412000337,53537.812615680006
2023-07-11,16:01:11.000,192,10977877,13925,0,1689091270,13133.93208875,115.73466021000058,53537.86851264
2023-07-11,16:01:12.000,192,10977887,13885,0,1689091271,13133.92535243999,115.72761108000122,53537.840564160004
2023-07-11,16:01:13.000,192,10977944,13965,0,1689091272,13133.97250661,115.67826716999843,53537.85453840001
2023-07-11,16:01:14.000,192,10977879,13965,0,1689091273,13133.979242919995,115.62892326000292,53537.85453840001
2023-07-11,16:01:15.000,192,10977907,13685,0,1689091274,13133.95229768,115.64302152000164,53537.83357704001
2023-07-11,16:01:16.000,192,10977934,14085,0,1689091275,13133.97250661,115.59367760999885,53537.82658992
2023-07-11,16:01:17.000,192,10977881,13925,0,1689091276,13134.05334233,115.6148250000042,53537.861525520006
2023-07-11,16:01:18.000,192,10977914,14125,0,1689091277,13134.060078639995,115.60072673999821,53537.86851264
2023-07-11,16:01:19.000,192,10977946,14045,0,1689091278,13134.06681494999,115.55843196000205,53537.84755128
2023-07-11,16:01:20.000,192,10977921,13845,0,1689091279,13134.05334233,115.57957935000013,53537.861525520006
2023-07-11,16:01:21.000,192,10977911,14285,0,1689091280,13134.100496499996,115.55843196000205,53537.93139672001
2023-07-11,16:01:22.000,192,10977933,13565,0,1689091281,13134.10723280999,115.53728457000398,53537.82658992
2023-07-11,16:01:23.000,192,10977942,14125,0,1689091282,13134.09376019,115.52318630999798,53537.861525520006
2023-07-11,16:01:24.000,192,10977894,13965,0,1689091283,13134.10723280999,115.52318630999798,53537.87549976
2023-07-11,16:01:25.000,192,10977923,14045,0,1689091284,13134.140914359996,115.5020389199999,53537.80562856001
2023-07-11,16:01:26.000,192,10977896,14125,0,1689091285,13134.15438698,115.5020389199999,53537.84755128
2023-07-11,16:01:27.000,192,10977904,13965,0,1689091286,13134.208277459991,115.48089153000183,53537.959345200004
2023-07-11,16:01:28.000,192,10977976,14165,0,1689091287,13134.201541149996,115.48089153000183,53537.9244096
2023-07-11,16:01:29.000,192,10977967,14245,0,1689091288,13134.188068529991,115.47384240000247,53537.93139672001
2023-07-11,16:01:30.000,192,10977937,14245,0,1689091289,13134.181332219996,115.45269501000439,53537.88248688001
2023-07-11,16:01:31.000,192,10977892,13965,0,1689091290,13134.140914359996,115.43154761999904,53537.87549976
2023-07-11,16:01:32.000,192,10977887,13885,0,1689091291,13134.188068529991,115.45269501000439,53537.94537096
2023-07-11,16:01:33.000,192,10977886,14245,0,1689091292,13134.208277459991,115.45269501000439,53537.9244096
2023-07-11,16:01:34.000,192,10977879,14005,0,1689091293,13134.289113179992,115.47384240000247,53538.02222928001
2023-07-11,16:01:35.000,192,10977915,13925,0,1689091294,13134.302585799996,115.44564587999776,53538.11306184
2023-07-11,16:01:36.000,192,10977949,14005,0,1689091295,13134.309322109992,115.44564587999776,53538.09908760001
2023-07-11,16:01:37.000,192,10977929,14125,0,1689091296,13134.309322109992,115.44564587999776,53538.09908760001
2023-07-11,16:01:38.000,192,10977922,14045,0,1689091297,13134.262167939996,115.48794066000119,53538.05017776001
2023-07-11,16:01:39.000,192,10977947,14205,0,1689091298,13134.268904249991,115.47384240000247,53538.064152
2023-07-11,16:01:40.000,192,10977926,14245,0,1689091299,13134.309322109992,115.45269501000439,53538.09908760001
2023-07-11,16:01:41.000,192,10977930,14245,0,1689091300,13134.329531039992,115.48794066000119,53538.11306184
2023-07-11,16:01:42.000,192,10977931,14365,0,1689091301,13134.349739969992,115.5020389199999,53538.147997440006
2023-07-11,16:01:43.000,192,10977902,13885,0,1689091302,13134.423839379997,115.48089153000183,53538.196907280006
2023-07-11,16:01:44.000,192,10977896,13845,0,1689091303,13134.444048309997,115.45269501000439,53538.196907280006
2023-07-11,16:01:45.000,192,10977907,14165,0,1689091304,13134.383421519997,115.48089153000183,53538.09210048
2023-07-11,16:01:46.000,192,10977891,13965,0,1689091305,13134.390157829992,115.49498979000055,53538.09908760001
2023-07-11,16:01:47.000,192,10977927,14045,0,1689091306,13134.417103070002,115.44564587999776,53538.1340232
2023-07-11,16:01:48.000,192,10977906,14205,0,1689091307,13134.430575689992,115.45269501000439,53538.147997440006
2023-07-11,16:01:49.000,192,10977890,13725,0,1689091308,13134.390157829992,115.49498979000055,53538.11306184
2023-07-11,16:01:50.000,192,10977848,13925,0,1689091309,13134.423839379997,115.48089153000183,53538.21088152
2023-07-11,16:01:51.000,192,10977881,14125,0,1689091310,13134.477729860002,115.41744936000032,53538.22485576
2023-07-11,16:01:52.000,192,10977937,14005,0,1689091311,13134.470993549992,115.44564587999776,53538.18992016001
2023-07-11,16:01:53.000,192,10977933,13885,0,1689091312,13134.504675099997,115.45269501000439,53538.18992016001
2023-07-11,16:01:54.000,192,10977912,14045,0,1689091313,13134.423839379997,115.46679327000311,53538.15498456
2023-07-11,16:01:55.000,192,10977904,14485,0,1689091314,13134.430575689992,115.45269501000439,53538.18293304
2023-07-11,16:01:56.000,192,10977888,14045,0,1689091315,13134.484466169997,115.44564587999776,53538.21088152
2023-07-11,16:01:57.000,192,10977897,13725,0,1689091316,13134.470993549992,115.41744936000032,53538.21088152
2023-07-11,16:01:58.000,192,10977908,13845,0,1689091317,13134.457520930002,115.46679327000311,53538.18293304
2023-07-11,16:01:59.000,192,10977856,14165,0,1689091318,13134.484466169997,115.44564587999776,53538.23184288
2023-07-11,16:02:00.000,192,10977896,14005,0,1689091319,13134.578774510002,115.44564587999776,53538.25280424
2023-07-11,16:02:01.000,192,10977931,14045,0,1689091320,13134.531620339993,115.44564587999776,53538.175945920004
2023-07-11,16:02:02.000,192,10977864,14245,0,1689091321,13134.524884029997,115.46679327000311,53538.245817120005
2023-07-11,16:02:03.000,192,10977913,13925,0,1689091322,13134.518147720002,115.46679327000311,53538.23184288
2023-07-11,16:02:04.000,192,10977871,14085,0,1689091323,13134.491202479992,115.47384240000247,53538.196907280006
2023-07-11,16:02:05.000,192,10977845,13965,0,1689091324,13134.511411409992,115.46679327000311,53538.2038944
2023-07-11,16:02:06.000,192,10977876,14005,0,1689091325,13134.545092959997,115.46679327000311,53538.294726960004
2023-07-11,16:02:07.000,192,10977903,14085,0,1689091326,13134.524884029997,115.4385967499984,53538.294726960004
2023-07-11,16:02:08.000,192,10977899,14205,0,1689091327,13134.531620339993,115.48089153000183,53538.30171408
2023-07-11,16:02:09.000,192,10977919,14085,0,1689091328,13134.497938790002,115.45974414000375,53538.245817120005
2023-07-11,16:02:10.000,192,10977922,14125,0,1689091329,13134.504675099997,115.45974414000375,53538.2737656
2023-07-11,16:02:11.000,192,10977875,14245,0,1689091330,13134.504675099997,115.46679327000311,53538.25280424
2023-07-11,16:02:12.000,192,10977911,14165,0,1689091331,13134.545092959997,115.48089153000183,53538.30870120001
2023-07-11,16:02:13.000,192,10977913,14085,0,1689091332,13134.470993549992,115.46679327000311,53538.21786864001
2023-07-11,16:02:14.000,192,10977903,14245,0,1689091333,13134.518147720002,115.49498979000055,53538.26677848001
2023-07-11,16:02:15.000,192,10977900,13965,0,1689091334,13134.497938790002,115.48089153000183,53538.26677848001
2023-07-11,16:02:16.000,192,10977914,14085,0,1689091335,13134.538356650002,115.47384240000247,53538.26677848001
2023-07-11,16:02:17.000,192,10977907,14165,0,1689091336,13134.572038199993,115.45974414000375,53538.28075272
2023-07-11,16:02:18.000,192,10977908,13925,0,1689091337,13134.578774510002,115.47384240000247,53538.28075272
2023-07-11,16:02:19.000,192,10977911,13885,0,1689091338,13134.497938790002,115.49498979000055,53538.245817120005
2023-07-11,16:02:20.000,192,10977953,14125,0,1689091339,13134.545092959997,115.49498979000055,53538.18992016001
2023-07-11,16:02:21.000,192,10977924,14125,0,1689091340,13134.585510819998,115.47384240000247,53538.30171408
2023-07-11,16:02:22.000,192,10977890,13805,0,1689091341,13134.612456059993,115.51613717999862,53538.35062392
2023-07-11,16:02:23.000,192,10977903,13885,0,1689091342,13134.632664989993,115.48794066000119,53538.364598160006
2023-07-11,16:02:24.000,192,10977934,14125,0,1689091343,13134.646137609998,115.50908804999926,53538.35761104001
2023-07-11,16:02:25.000,192,10977936,13885,0,1689091344,13134.612456059993,115.53023544000462,53538.37158528
2023-07-11,16:02:26.000,192,10977910,13845,0,1689091345,13134.625928679998,115.55843196000205,53538.38555952001
2023-07-11,16:02:27.000,192,10977921,14125,0,1689091346,13134.639401300003,115.55843196000205,53538.33664968001
2023-07-11,16:02:28.000,192,10977890,14205,0,1689091347,13134.625928679998,115.55843196000205,53538.40652088001
2023-07-11,16:02:29.000,192,10977908,14085,0,1689091348,13134.605719749998,115.6148250000042,53538.343636800004
2023-07-11,16:02:30.000,192,10977858,13925,0,1689091349,13134.619192370003,115.60072673999821,53538.343636800004
2023-07-11,16:02:31.000,192,10977892,14165,0,1689091350,13134.646137609998,115.58662847999949,53538.4484436
2023-07-11,16:02:32.000,192,10977921,13965,0,1689091351,13134.612456059993,115.60072673999821,53538.39254664
2023-07-11,16:02:33.000,192,10977954,13765,0,1689091352,13134.639401300003,115.58662847999949,53538.37158528
2023-07-11,16:02:34.000,192,10977892,14165,0,1689091353,13134.632664989993,115.650070650001,53538.39953376
2023-07-11,16:02:35.000,192,10977909,14205,0,1689091354,13134.551829269993,115.62187413000356,53538.32966256
2023-07-11,16:02:36.000,192,10977903,14405,0,1689091355,13134.605719749998,115.64302152000164,53538.35761104001
2023-07-11,16:02:37.000,192,10977877,14045,0,1689091356,13134.700028089988,115.64302152000164,53538.38555952001
2023-07-11,16:02:38.000,192,10977879,14085,0,1689091357,13134.673082849993,115.65711978000036,53538.39254664
2023-07-11,16:02:39.000,192,10977928,14045,0,1689091358,13134.673082849993,115.650070650001,53538.37158528
2023-07-11,16:02:40.000,192,10977900,14165,0,1689091359,13134.646137609998,115.66416890999972,53538.35761104001
2023-07-11,16:02:41.000,192,10977952,14045,0,1689091360,13134.679819159988,115.62892326000292,53538.343636800004
2023-07-11,16:02:42.000,192,10977901,14045,0,1689091361,13134.666346539998,115.65711978000036,53538.33664968001
2023-07-11,16:02:43.000,192,10977938,14085,0,1689091362,13134.673082849993,115.60072673999821,53538.35062392
2023-07-11,16:02:44.000,192,10977906,14245,0,1689091363,13134.700028089988,115.62892326000292,53538.3785724
2023-07-11,16:02:45.000,192,10977917,14085,0,1689091364,13134.666346539998,115.62187413000356,53538.32267544
2023-07-11,16:02:46.000,192,10977896,14125,0,1689091365,13134.673082849993,115.6148250000042,53538.35761104001
2023-07-11,16:02:47.000,192,10977901,13805,0,1689091366,13134.774127499993,115.60777587000484,53538.45543072001
2023-07-11,16:02:48.000,192,10977932,13885,0,1689091367,13134.747182259998,115.62187413000356,53538.42748224
2023-07-11,16:02:49.000,192,10977929,13685,0,1689091368,13134.726973329998,115.59367760999885,53538.39254664
2023-07-11,16:02:50.000,192,10977910,14245,0,1689091369,13134.673082849993,115.58662847999949,53538.343636800004
2023-07-11,16:02:51.000,192,10977942,13925,0,1689091370,13134.679819159988,115.59367760999885,53538.343636800004
2023-07-11,16:02:52.000,192,10977922,14045,0,1689091371,13134.693291779993,115.5513828300027,53538.3785724
2023-07-11,16:02:53.000,192,10977902,14005,0,1689091372,13134.679819159988,115.56548109000141,53538.35761104001
2023-07-11,16:02:54.000,192,10977911,13765,0,1689091373,13134.619192370003,115.56548109000141,53538.294726960004
2023-07-11,16:02:55.000,192,10977898,14245,0,1689091374,13134.605719749998,115.55843196000205,53538.30171408
2023-07-11,16:02:56.000,192,10977858,13965,0,1689091375,13134.639401300003,115.57957935000013,53538.315688320006
2023-07-11,16:02:57.000,192,10977879,13965,0,1689091376,13134.625928679998,115.59367760999885,53538.30870120001
2023-07-11,16:02:58.000,192,10977882,13845,0,1689091377,13134.592247129993,115.60072673999821,53538.2737656
2023-07-11,16:02:59.000,192,10977905,13965,0,1689091378,13134.504675099997,115.60777587000484,53538.16197168
2023-07-11,16:03:00.000,192,10977876,14045,0,1689091379,13134.484466169997,115.60072673999821,53538.21786864001
2023-07-11,16:03:01.000,192,10977897,14045,0,1689091380,13134.565301889997,115.62892326000292,53538.25979136
2023-07-11,16:03:02.000,192,10977910,14085,0,1689091381,13134.531620339993,115.62892326000292,53538.25979136
2023-07-11,16:03:03.000,192,10977892,14005,0,1689091382,13134.531620339993,115.64302152000164,53538.2737656
2023-07-11,16:03:04.000,192,10977953,13925,0,1689091383,13134.518147720002,115.62892326000292,53538.30870120001
2023-07-11,16:03:05.000,192,10977925,14165,0,1689091384,13134.457520930002,115.62187413000356,53538.23883000001
2023-07-11,16:03:06.000,192,10977926,13965,0,1689091385,13134.470993549992,115.67826716999843,53538.23883000001
2023-07-11,16:03:07.000,192,10977916,13965,0,1689091386,13134.450784619992,115.67121803999908,53538.30171408
2023-07-11,16:03:08.000,192,10977906,14205,0,1689091387,13134.403630449997,115.7135128200025,53538.245817120005
2023-07-11,16:03:09.000,192,10977944,13845,0,1689091388,13134.329531039992,115.72056195000187,53538.18992016001
2023-07-11,16:03:10.000,192,10977873,14045,0,1689091389,13134.349739969992,115.72761108000122,53538.21786864001
2023-07-11,16:03:11.000,192,10977899,14165,0,1689091390,13134.376685210002,115.73466021000058,53538.25979136
2023-07-11,16:03:12.000,192,10977904,13925,0,1689091391,13134.363212589997,115.75580759999866,53538.30870120001
2023-07-11,16:03:13.000,192,10977924,14205,0,1689091392,13134.336267350001,115.75580759999866,53538.23883000001
2023-07-11,16:03:14.000,192,10977883,13885,0,1689091393,13134.329531039992,115.72761108000122,53538.28773984001
2023-07-11,16:03:15.000,192,10977896,14125,0,1689091394,13134.248695319991,115.73466021000058,53538.18992016001
2023-07-11,16:03:16.000,192,10977917,14365,0,1689091395,13134.215013770001,115.74170933999994,53538.21786864001
2023-07-11,16:03:17.000,192,10977917,13885,0,1689091396,13134.248695319991,115.72761108000122,53538.25979136
2023-07-11,16:03:18.000,192,10977899,14285,0,1689091397,13134.262167939996,115.7487584699993,53538.25979136
2023-07-11,16:03:19.000,192,10977917,14245,0,1689091398,13134.248695319991,115.73466021000058,53538.245817120005
2023-07-11,16:03:20.000,192,10977903,13885,0,1689091399,13134.19480484,115.74170933999994,53538.28075272
2023-07-11,16:03:21.000,192,10977891,14005,0,1689091400,13134.208277459991,115.72761108000122,53538.23883000001
2023-07-11,16:03:22.000,192,10977917,14205,0,1689091401,13134.167859599991,115.67826716999843,53538.25280424
2023-07-11,16:03:23.000,192,10977882,14325,0,1689091402,13134.13417805,115.66416890999972,53538.25280424
2023-07-11,16:03:24.000,192,10977877,14005,0,1689091403,13134.13417805,115.67826716999843,53538.25979136
2023-07-11,16:03:25.000,192,10977866,14245,0,1689091404,13134.09376019,115.67826716999843,53538.2737656
2023-07-11,16:03:26.000,192,10977895,13925,0,1689091405,13134.167859599991,115.67121803999908,53538.32966256
2023-07-11,16:03:27.000,192,10977973,13805,0,1689091406,13134.161123289996,115.62892326000292,53538.35761104001
2023-07-11,16:03:28.000,192,10977925,14125,0,1689091407,13134.201541149996,115.650070650001,53538.40652088001
2023-07-11,16:03:29.000,192,10977901,14045,0,1689091408,13134.201541149996,115.57253022000077,53538.315688320006
2023-07-11,16:03:30.000,192,10977905,14165,0,1689091409,13134.161123289996,115.56548109000141,53538.23883000001
2023-07-11,16:03:31.000,192,10977891,14085,0,1689091410,13134.208277459991,115.58662847999949,53538.364598160006
2023-07-11,16:03:32.000,192,10977921,14045,0,1689091411,13134.188068529991,115.54433370000334,53538.315688320006
2023-07-11,16:03:33.000,192,10977906,14245,0,1689091412,13134.19480484,115.57957935000013,53538.32966256
2023-07-11,16:03:34.000,192,10977923,14005,0,1689091413,13134.215013770001,115.56548109000141,53538.3785724
2023-07-11,16:03:35.000,192,10977905,14045,0,1689091414,13134.289113179992,115.5513828300027,53538.39254664
2023-07-11,16:03:36.000,192,10977918,13925,0,1689091415,13134.295849490001,115.53728457000398,53538.413508000005
2023-07-11,16:03:37.000,192,10977909,14045,0,1689091416,13134.295849490001,115.55843196000205,53538.39953376
2023-07-11,16:03:38.000,192,10977916,14125,0,1689091417,13134.248695319991,115.53023544000462,53538.32966256
2023-07-11,16:03:39.000,192,10977876,14285,0,1689091418,13134.268904249991,115.53728457000398,53538.33664968001
2023-07-11,16:03:40.000,192,10977908,14085,0,1689091419,13134.329531039992,115.50908804999926,53538.35761104001
2023-07-11,16:03:41.000,192,10977891,14165,0,1689091420,13134.356476280002,115.50908804999926,53538.39953376
2023-07-11,16:03:42.000,192,10977914,14285,0,1689091421,13134.329531039992,115.5513828300027,53538.37158528
2023-07-11,16:03:43.000,192,10977929,13925,0,1689091422,13134.376685210002,115.53728457000398,53538.42049512
2023-07-11,16:03:44.000,192,10977896,14005,0,1689091423,13134.309322109992,115.54433370000334,53538.413508000005
2023-07-11,16:03:45.000,192,10977923,14005,0,1689091424,13134.316058420001,115.53728457000398,53538.413508000005
2023-07-11,16:03:46.000,192,10977916,14085,0,1689091425,13134.289113179992,115.53728457000398,53538.3785724
2023-07-11,16:03:47.000,192,10977896,14165,0,1689091426,13134.302585799996,115.54433370000334,53538.44145648
2023-07-11,16:03:48.000,192,10977899,14045,0,1689091427,13134.228486389991,115.5513828300027,53538.38555952001
2023-07-11,16:03:49.000,192,10977873,14005,0,1689091428,13134.188068529991,115.54433370000334,53538.37158528
2023-07-11,16:03:50.000,192,10977885,13885,0,1689091429,13134.268904249991,115.54433370000334,53538.413508000005
2023-07-11,16:03:51.000,192,10977908,13725,0,1689091430,13134.221750079996,115.5020389199999,53538.43446936001
2023-07-11,16:03:52.000,192,10977848,14085,0,1689091431,13134.167859599991,115.48794066000119,53538.413508000005
2023-07-11,16:03:53.000,192,10977871,13885,0,1689091432,13134.11396912,115.45269501000439,53538.39953376
2023-07-11,16:03:54.000,192,10977908,13965,0,1689091433,13134.06681494999,115.49498979000055,53538.343636800004
2023-07-11,16:03:55.000,192,10977948,14165,0,1689091434,13134.039869709995,115.45974414000375,53538.364598160006
2023-07-11,16:03:56.000,192,10977900,13965,0,1689091435,13134.039869709995,115.45974414000375,53538.42049512
2023-07-11,16:03:57.000,192,10977910,14045,0,1689091436,13134.05334233,115.49498979000055,53538.42049512
2023-07-11,16:03:58.000,192,10977924,14085,0,1689091437,13133.95229768,115.47384240000247,53538.3785724
2023-07-11,16:03:59.000,192,10977898,13725,0,1689091438,13133.93208875,115.46679327000311,53538.42049512
2023-07-11,16:04:00.000,192,10977967,14245,0,1689091439,13133.938825059995,115.43154761999904,53538.44145648
2023-07-11,16:04:01.000,192,10977888,14165,0,1689091440,13133.89167089,115.37515458000416,53538.40652088001
2023-07-11,16:04:02.000,192,10977918,13885,0,1689091441,13133.85125303,115.4033511000016,53538.43446936001
2023-07-11,16:04:03.000,192,10977878,14405,0,1689091442,13133.81083517,115.39630197000224,53538.42049512
2023-07-11,16:04:04.000,192,10977893,14245,0,1689091443,13133.777153619994,115.3681054500048,53538.37158528
2023-07-11,16:04:05.000,192,10977939,13685,0,1689091444,13133.756944689994,115.39630197000224,53538.413508000005
2023-07-11,16:04:06.000,192,10977893,14005,0,1689091445,13133.82430778999,115.32581067000137,53538.45543072001
2023-07-11,16:04:07.000,192,10977881,13885,0,1689091446,13133.79062624,115.33990893000009,53538.39953376
2023-07-11,16:04:08.000,192,10977909,13885,0,1689091447,13133.797362549994,115.32581067000137,53538.39953376
2023-07-11,16:04:09.000,192,10977882,14005,0,1689091448,13133.74347206999,115.32581067000137,53538.343636800004
2023-07-11,16:04:10.000,192,10977874,14165,0,1689091449,13133.736735759994,115.31171241000266,53538.35761104001
2023-07-11,16:04:11.000,192,10977868,13885,0,1689091450,13133.75020838,115.27646675999858,53538.39254664
2023-07-11,16:04:12.000,192,10977904,13965,0,1689091451,13133.72326313999,115.2553193700005,53538.30870120001
2023-07-11,16:04:13.000,192,10977919,13965,0,1689091452,13133.716526829994,115.21302459000435,53538.364598160006
2023-07-11,16:04:14.000,192,10977887,13965,0,1689091453,13133.696317899994,115.22712285000307,53538.30171408
2023-07-11,16:04:15.000,192,10977925,14085,0,1689091454,13133.696317899994,115.17777894000028,53538.2737656
2023-07-11,16:04:16.000,192,10977901,14085,0,1689091455,13133.689581589999,115.14958242000284,53538.343636800004
2023-07-11,16:04:17.000,192,10977912,14045,0,1689091456,13133.662636349989,115.14958242000284,53538.32267544
2023-07-11,16:04:18.000,192,10977915,14325,0,1689091457,13133.635691109994,115.11433676999877,53538.37158528
2023-07-11,16:04:19.000,192,10977899,14045,0,1689091458,13133.615482179994,115.12138589999813,53538.35062392
2023-07-11,16:04:20.000,192,10977939,14245,0,1689091459,13133.541382769989,115.10728763999941,53538.32966256
2023-07-11,16:04:21.000,192,10977911,14205,0,1689091460,13133.548119079998,115.13548416000413,53538.35062392
2023-07-11,16:04:22.000,192,10977879,14045,0,1689091461,13133.575064319994,115.07204199000262,53538.364598160006
2023-07-11,16:04:23.000,192,10977899,14045,0,1689091462,13133.575064319994,115.0579437300039,53538.35761104001
2023-07-11,16:04:24.000,192,10977889,14085,0,1689091463,13133.541382769989,115.03679633999855,53538.38555952001
2023-07-11,16:04:25.000,192,10977860,13885,0,1689091464,13133.460547049988,115.0438454699979,53538.32267544
2023-07-11,16:04:26.000,192,10977871,14085,0,1689091465,13133.447074429998,115.00155069000175,53538.32267544
2023-07-11,16:04:27.000,192,10977939,14085,0,1689091466,13133.447074429998,115.00155069000175,53538.35062392
2023-07-11,16:04:28.000,192,10977883,14085,0,1689091467,13133.420129190003,114.96630503999768,53538.39953376
2023-07-11,16:04:29.000,192,10977876,14005,0,1689091468,13133.366238709998,114.98745243000303,53538.33664968001
2023-07-11,16:04:30.000,192,10977876,13845,0,1689091469,13133.379711330002,114.97335417000431,53538.294726960004
2023-07-11,16:04:31.000,192,10977899,13925,0,1689091470,13133.406656569998,114.95220677999896,53538.38555952001
2023-07-11,16:04:32.000,192,10977871,14165,0,1689091471,13133.366238709998,114.99450156000239,53538.39953376
2023-07-11,16:04:33.000,192,10977863,14205,0,1689091472,13133.312348229992,115.01564895000047,53538.32267544
2023-07-11,16:04:34.000,192,10977900,13965,0,1689091473,13133.244985129997,115.0438454699979,53538.28773984001
2023-07-11,16:04:35.000,192,10977897,13885,0,1689091474,13133.224776199997,115.08614025000134,53538.28075272
2023-07-11,16:04:36.000,192,10977905,14125,0,1689091475,13133.258457750002,115.0931893800007,53538.343636800004
2023-07-11,16:04:37.000,192,10977856,14085,0,1689091476,13133.177622030002,115.10728763999941,53538.315688320006
2023-07-11,16:04:38.000,192,10977896,13885,0,1689091477,13133.150676789992,115.0931893800007,53538.25979136
2023-07-11,16:04:39.000,192,10977901,14005,0,1689091478,13133.123731549997,115.10728763999941,53538.28075272
2023-07-11,16:04:40.000,192,10977869,14245,0,1689091479,13133.029423209991,115.12843503000477,53538.196907280006
2023-07-11,16:04:41.000,192,10977891,13845,0,1689091480,13133.083313689996,115.1566315500022,53538.28773984001
2023-07-11,16:04:42.000,192,10977921,14005,0,1689091481,13133.063104759996,115.16368068000156,53538.23883000001
2023-07-11,16:04:43.000,192,10977868,14085,0,1689091482,13133.002477969996,115.20597545999772,53538.2038944
2023-07-11,16:04:44.000,192,10977883,13925,0,1689091483,13132.941851179996,115.21302459000435,53538.196907280006
2023-07-11,16:04:45.000,192,10977891,14125,0,1689091484,13132.91490594,115.26236849999987,53538.127036080004
2023-07-11,16:04:46.000,192,10977891,14005,0,1689091485,13133.002477969996,115.28351588999794,53538.21786864001
2023-07-11,16:04:47.000,192,10977874,14165,0,1689091486,13132.941851179996,115.33990893000009,53538.18992016001
2023-07-11,16:04:48.000,192,10977840,13845,0,1689091487,13132.93511487,115.37515458000416,53538.16197168
2023-07-11,16:04:49.000,192,10977849,14245,0,1689091488,13132.84754283999,115.45974414000375,53538.147997440006
2023-07-11,16:04:50.000,192,10977911,14045,0,1689091489,13132.84754283999,115.47384240000247,53538.09908760001
2023-07-11,16:04:51.000,192,10977924,14045,0,1689091490,13132.82733390999,115.51613717999862,53538.15498456
2023-07-11,16:04:52.000,192,10977916,14245,0,1689091491,13132.820597599995,115.53728457000398,53538.127036080004
2023-07-11,16:04:53.000,192,10977900,14245,0,1689091492,13132.74649818999,115.57957935000013,53538.09908760001
2023-07-11,16:04:54.000,192,10977858,13925,0,1689091493,13132.71281664,115.5513828300027,53538.078126240005
2023-07-11,16:04:55.000,192,10977915,13965,0,1689091494,13132.66566246999,115.57957935000013,53538.04319064
2023-07-11,16:04:56.000,192,10977912,13845,0,1689091495,13132.68587139999,115.57957935000013,53538.127036080004
2023-07-11,16:04:57.000,192,10977886,14245,0,1689091496,13132.618508299995,115.650070650001,53538.127036080004
2023-07-11,16:04:58.000,192,10977929,13845,0,1689091497,13132.57135413,115.60777587000484,53538.09210048
2023-07-11,16:04:59.000,192,10977873,14285,0,1689091498,13132.510727339999,115.66416890999972,53538.02222928001
2023-07-11,16:05:00.000,192,10977895,13885,0,1689091499,13132.530936269999,115.63597239000228,53538.064152
2023-07-11,16:05:01.000,192,10977904,14245,0,1689091500,13132.557881509994,115.63597239000228,53538.10607472
2023-07-11,16:05:02.000,192,10977872,13845,0,1689091501,13132.56461781999,115.58662847999949,53538.09908760001
2023-07-11,16:05:03.000,192,10977867,14205,0,1689091502,13132.557881509994,115.60072673999821,53538.078126240005
2023-07-11,16:05:04.000,192,10977897,14005,0,1689091503,13132.60503567999,115.62187413000356,53538.147997440006
2023-07-11,16:05:05.000,192,10977892,13845,0,1689091504,13132.59156306,115.64302152000164,53538.04319064
2023-07-11,16:05:06.000,192,10977856,14005,0,1689091505,13132.62524460999,115.65711978000036,53538.078126240005
2023-07-11,16:05:07.000,192,10977902,14245,0,1689091506,13132.618508299995,115.67826716999843,53538.01524216
2023-07-11,16:05:08.000,192,10977896,14045,0,1689091507,13132.69260771,115.650070650001,53538.078126240005
2023-07-11,16:05:09.000,192,10977926,13805,0,1689091508,13132.598299369994,115.6853162999978,53537.9942808
2023-07-11,16:05:10.000,192,10977961,14085,0,1689091509,13132.67239878,115.67121803999908,53538.08511336
2023-07-11,16:05:11.000,192,10977873,13765,0,1689091510,13132.699344019995,115.67826716999843,53538.11306184
2023-07-11,16:05:12.000,192,10977904,14125,0,1689091511,13132.71281664,115.73466021000058,53538.12004896001
2023-07-11,16:05:13.000,192,10977907,13405,0,1689091512,13132.69260771,115.7135128200025,53538.11306184
2023-07-11,16:05:14.000,192,10977930,14205,0,1689091513,13132.67239878,115.75580759999866,53538.11306184
2023-07-11,16:05:15.000,192,10977924,14125,0,1689091514,13132.64545353999,115.78400412000337,53538.03620352
2023-07-11,16:05:16.000,192,10977894,14045,0,1689091515,13132.64545353999,115.81924977000017,53538.078126240005
2023-07-11,16:05:17.000,192,10977896,13845,0,1689091516,13132.69260771,115.88974107000104,53538.14101032001
2023-07-11,16:05:18.000,192,10977889,13885,0,1689091517,13132.67239878,115.88974107000104,53538.08511336
2023-07-11,16:05:19.000,192,10977893,14125,0,1689091518,13132.72628925999,115.93908498000383,53538.12004896001
2023-07-11,16:05:20.000,192,10977905,14245,0,1689091519,13132.68587139999,115.9602323700019,53538.196907280006
2023-07-11,16:05:21.000,192,10977854,14045,0,1689091520,13132.699344019995,116.01662541000405,53538.11306184
2023-07-11,16:05:22.000,192,10977934,14125,0,1689091521,13132.759970809995,116.03777280000213,53538.1340232
2023-07-11,16:05:23.000,192,10977870,14085,0,1689091522,13132.679135089995,116.05187106000085,53538.147997440006
2023-07-11,16:05:24.000,192,10977911,14165,0,1689091523,13132.658926159995,116.08006757999829,53538.11306184
2023-07-11,16:05:25.000,192,10977874,13765,0,1689091524,13132.618508299995,116.17875540000387,53538.09908760001
2023-07-11,16:05:26.000,192,10977882,13925,0,1689091525,13132.70608032999,116.15760800999851,53538.2038944
2023-07-11,16:05:27.000,192,10977924,13965,0,1689091526,13132.65218985,116.19285366000258,53538.16895880001
2023-07-11,16:05:28.000,192,10977885,14085,0,1689091527,13132.66566246999,116.2069519200013,53538.15498456
2023-07-11,16:05:29.000,192,10977872,14005,0,1689091528,13132.578090439994,116.25629583000409,53538.078126240005
2023-07-11,16:05:30.000,192,10977901,14245,0,1689091529,13132.62524460999,116.29859061000025,53538.09210048
2023-07-11,16:05:31.000,192,10977899,14005,0,1689091530,13132.63198092,116.34793452000304,53538.078126240005
2023-07-11,16:05:32.000,192,10977893,13965,0,1689091531,13132.63198092,116.34793452000304,53538.10607472
2023-07-11,16:05:33.000,192,10977881,13885,0,1689091532,13132.58482674999,116.39022929999919,53538.11306184
2023-07-11,16:05:34.000,192,10977914,14165,0,1689091533,13132.59156306,116.41137669000454,53538.09210048
2023-07-11,16:05:35.000,192,10977881,13965,0,1689091534,13132.5511452,116.41137669000454,53538.07113912001
2023-07-11,16:05:36.000,192,10977921,14285,0,1689091535,13132.618508299995,116.46776972999942,53538.147997440006
2023-07-11,16:05:37.000,192,10977910,14085,0,1689091536,13132.578090439994,116.46072060000006,53538.11306184
2023-07-11,16:05:38.000,192,10977922,14045,0,1689091537,13132.60503567999,116.53121190000093,53538.08511336
2023-07-11,16:05:39.000,192,10977920,13925,0,1689091538,13132.54440888999,116.51006451000285,53538.064152
2023-07-11,16:05:40.000,192,10977916,14285,0,1689091539,13132.530936269999,116.50301538000349,53538.10607472
2023-07-11,16:05:41.000,192,10977896,14285,0,1689091540,13132.57135413,116.52416277000157,53538.127036080004
2023-07-11,16:05:42.000,192,10977905,14245,0,1689091541,13132.537672579994,116.552359289999,53538.09908760001
2023-07-11,16:05:43.000,192,10977946,13885,0,1689091542,13132.598299369994,116.552359289999,53538.15498456
2023-07-11,16:05:44.000,192,10977897,13965,0,1689091543,13132.63198092,116.55940841999836,53538.147997440006
2023-07-11,16:05:45.000,192,10977862,14205,0,1689091544,13132.598299369994,116.53121190000093,53538.11306184
2023-07-11,16:05:46.000,192,10977906,14325,0,1689091545,13132.65218985,116.47481885999878,53538.09908760001
2023-07-11,16:05:47.000,192,10977908,14205,0,1689091546,13132.64545353999,116.4536714700007,53538.15498456
2023-07-11,16:05:48.000,192,10977890,14085,0,1689091547,13132.69260771,116.40432755999791,53538.16197168
2023-07-11,16:05:49.000,192,10977900,14165,0,1689091548,13132.66566246999,116.38318016999983,53538.10607472
2023-07-11,16:05:50.000,192,10977941,14085,0,1689091549,13132.7532345,116.3549836500024,53538.196907280006
2023-07-11,16:05:51.000,192,10977904,13845,0,1689091550,13132.80712497999,116.36203278000175,53538.28075272
2023-07-11,16:05:52.000,192,10977865,13965,0,1689091551,13132.83407022,116.29154148000089,53538.2737656
2023-07-11,16:05:53.000,192,10977933,14045,0,1689091552,13132.84754283999,116.3056397399996,53538.22485576
2023-07-11,16:05:54.000,192,10977912,13965,0,1689091553,13132.80712497999,116.3056397399996,53538.25979136
2023-07-11,16:05:55.000,192,10977909,13605,0,1689091554,13132.759970809995,116.27039409000281,53538.21786864001
2023-07-11,16:05:56.000,192,10977912,14125,0,1689091555,13132.82733390999,116.26334496000345,53538.21786864001
2023-07-11,16:05:57.000,192,10977949,14005,0,1689091556,13132.881224389996,116.2069519200013,53538.30870120001
2023-07-11,16:05:58.000,192,10977940,14085,0,1689091557,13132.90816962999,116.19285366000258,53538.30870120001
2023-07-11,16:05:59.000,192,10977883,14045,0,1689091558,13132.87448808,116.24924670000473,53538.25979136
2023-07-11,16:06:00.000,192,10977915,13965,0,1689091559,13132.91490594,116.2421975699981,53538.26677848001
2023-07-11,16:06:01.000,192,10977917,14125,0,1689091560,13132.93511487,116.23514843999874,53538.28075272
2023-07-11,16:06:02.000,192,10977867,14045,0,1689091561,13132.9553238,116.26334496000345,53538.28773984001
2023-07-11,16:06:03.000,192,10977861,14085,0,1689091562,13132.968796419991,116.27039409000281,53538.28773984001
2023-07-11,16:06:04.000,192,10977897,13965,0,1689091563,13133.009214279991,116.28449235000153,53538.28075272
2023-07-11,16:06:05.000,192,10977900,13965,0,1689091564,13132.97553273,116.32678712999768,53538.23883000001
2023-07-11,16:06:06.000,192,10977904,13845,0,1689091565,13133.042895829996,116.3056397399996,53538.2737656
2023-07-11,16:06:07.000,192,10977915,14085,0,1689091566,13133.056368450001,116.32678712999768,53538.22485576
2023-07-11,16:06:08.000,192,10977909,14165,0,1689091567,13133.096786310001,116.32678712999768,53538.30870120001
2023-07-11,16:06:09.000,192,10977891,14005,0,1689091568,13133.090049999992,116.31268886999896,53538.315688320006
2023-07-11,16:06:10.000,192,10977890,13925,0,1689091569,13133.090049999992,116.36203278000175,53538.30870120001
2023-07-11,16:06:11.000,192,10977887,14045,0,1689091570,13133.063104759996,116.36203278000175,53538.25979136
2023-07-11,16:06:12.000,192,10977900,13885,0,1689091571,13133.083313689996,116.39727842999855,53538.245817120005
2023-07-11,16:06:13.000,192,10977868,14125,0,1689091572,13133.103522619997,116.41137669000454,53538.30171408
2023-07-11,16:06:14.000,192,10977924,13845,0,1689091573,13133.110258929992,116.42547495000326,53538.294726960004
2023-07-11,16:06:15.000,192,10977911,14045,0,1689091574,13133.116995240001,116.40432755999791,53538.315688320006
2023-07-11,16:06:16.000,192,10977870,14005,0,1689091575,13133.143940479997,116.4536714700007,53538.32966256
2023-07-11,16:06:17.000,192,10977875,13965,0,1689091576,13133.197830960002,116.41137669000454,53538.39254664
2023-07-11,16:06:18.000,192,10977925,14045,0,1689091577,13133.123731549997,116.46776972999942,53538.315688320006
2023-07-11,16:06:19.000,192,10977953,14285,0,1689091578,13133.076577380001,116.46776972999942,53538.30870120001
2023-07-11,16:06:20.000,192,10977926,14205,0,1689091579,13133.096786310001,116.4536714700007,53538.35062392
2023-07-11,16:06:21.000,192,10977914,13925,0,1689091580,13133.130467859992,116.49596625000413,53538.39953376
2023-07-11,16:06:22.000,192,10977892,14245,0,1689091581,13133.103522619997,116.51711364000221,53538.294726960004
2023-07-11,16:06:23.000,192,10977902,14005,0,1689091582,13133.096786310001,116.50301538000349,53538.42748224
2023-07-11,16:06:24.000,192,10977880,13885,0,1689091583,13133.143940479997,116.51711364000221,53538.40652088001
2023-07-11,16:06:25.000,192,10977944,14205,0,1689091584,13133.049632139991,116.54531015999964,53538.35062392
2023-07-11,16:06:26.000,192,10977905,13965,0,1689091585,13133.090049999992,116.57350668000436,53538.364598160006
2023-07-11,16:06:27.000,192,10977973,14125,0,1689091586,13133.110258929992,116.55940841999836,53538.42748224
2023-07-11,16:06:28.000,192,10977943,13885,0,1689091587,13133.123731549997,116.58760494000308,53538.42049512
2023-07-11,16:06:29.000,192,10977862,14045,0,1689091588,13133.076577380001,116.59465407000243,53538.33664968001
2023-07-11,16:06:30.000,192,10977932,13965,0,1689091589,13133.090049999992,116.58760494000308,53538.40652088001
2023-07-11,16:06:31.000,192,10977919,14085,0,1689091590,13133.137204170001,116.552359289999,53538.4484436
2023-07-11,16:06:32.000,192,10977921,13845,0,1689091591,13133.191094649992,116.55940841999836,53538.511327680004
2023-07-11,16:06:33.000,192,10977940,13885,0,1689091592,13133.083313689996,116.53121190000093,53538.413508000005
2023-07-11,16:06:34.000,192,10977916,13845,0,1689091593,13133.143940479997,116.50301538000349,53538.47639208001
2023-07-11,16:06:35.000,192,10977916,13925,0,1689091594,13133.063104759996,116.53121190000093,53538.413508000005
2023-07-11,16:06:36.000,192,10977919,14165,0,1689091595,13133.096786310001,116.53826103000029,53538.42748224
2023-07-11,16:06:37.000,192,10977905,13925,0,1689091596,13133.164149409997,116.52416277000157,53538.49735344
2023-07-11,16:06:38.000,192,10977909,14045,0,1689091597,13133.184358339997,116.49596625000413,53538.532289040006
2023-07-11,16:06:39.000,192,10977920,13965,0,1689091598,13133.164149409997,116.48186798999814,53538.52530192001
2023-07-11,16:06:40.000,192,10977916,13885,0,1689091599,13133.157413100002,116.53826103000029,53538.532289040006
2023-07-11,16:06:41.000,192,10977892,13925,0,1689091600,13133.130467859992,116.50301538000349,53538.57421176001
2023-07-11,16:06:42.000,192,10977893,14085,0,1689091601,13133.069841069992,116.54531015999964,53538.43446936001
2023-07-11,16:06:43.000,192,10977902,13805,0,1689091602,13133.103522619997,116.56645754999772,53538.55325040001
2023-07-11,16:06:44.000,192,10977971,14445,0,1689091603,13133.029423209991,116.56645754999772,53538.46940496
2023-07-11,16:06:45.000,192,10977922,14325,0,1689091604,13133.063104759996,116.57350668000436,53538.47639208001
2023-07-11,16:06:46.000,192,10977919,14045,0,1689091605,13133.110258929992,116.59465407000243,53538.511327680004
2023-07-11,16:06:47.000,192,10977864,14165,0,1689091606,13133.056368450001,116.58760494000308,53538.55325040001
2023-07-11,16:06:48.000,192,10977912,14045,0,1689091607,13133.009214279991,116.65809624000394,53538.5183148
2023-07-11,16:06:49.000,192,10977927,14245,0,1689091608,13132.97553273,116.61580146000051,53538.55325040001
2023-07-11,16:06:50.000,192,10977902,13885,0,1689091609,13132.881224389996,116.67219450000266,53538.42748224
2023-07-11,16:06:51.000,192,10977924,13925,0,1689091610,13132.840806529995,116.71448927999882,53538.45543072001
2023-07-11,16:06:52.000,192,10977900,13925,0,1689091611,13132.84754283999,116.69334189000074,53538.413508000005
2023-07-11,16:06:53.000,192,10977915,14245,0,1689091612,13132.7532345,116.72153840999817,53538.45543072001
2023-07-11,16:06:54.000,192,10977883,14205,0,1689091613,13132.71281664,116.77088232000096,53538.413508000005
2023-07-11,16:06:55.000,192,10977917,14365,0,1689091614,13132.69260771,116.7638331900016,53538.43446936001
2023-07-11,16:06:56.000,192,10977858,14045,0,1689091615,13132.658926159995,116.7638331900016,53538.42748224
2023-07-11,16:06:57.000,192,10977892,13965,0,1689091616,13132.57135413,116.77088232000096,53538.39254664
2023-07-11,16:06:58.000,192,10977929,14485,0,1689091617,13132.497254719994,116.79202970999904,53538.23883000001
2023-07-11,16:06:59.000,192,10977911,14165,0,1689091618,13132.48378209999,116.82022623000375,53538.28773984001
2023-07-11,16:07:00.000,192,10977924,14125,0,1689091619,13132.396210069994,116.86252100999991,53538.28075272
2023-07-11,16:07:01.000,192,10977886,14045,0,1689091620,13132.335583279993,116.84842275000119,53538.28773984001
2023-07-11,16:07:02.000,192,10977865,14165,0,1689091621,13132.301901729988,116.83432449000247,53538.32267544
2023-07-11,16:07:03.000,192,10977943,13965,0,1689091622,13132.214329699993,116.85547188000055,53538.294726960004
2023-07-11,16:07:04.000,192,10977879,13885,0,1689091623,13132.200857080003,116.86957013999927,53538.30870120001
2023-07-11,16:07:05.000,192,10977930,14365,0,1689091624,13132.086339809997,116.86252100999991,53538.2038944
2023-07-11,16:07:06.000,192,10977932,13965,0,1689091625,13132.066130879997,116.89071753000462,53538.21786864001
2023-07-11,16:07:07.000,192,10977884,13885,0,1689091626,13131.951613609992,116.86957013999927,53538.16895880001
2023-07-11,16:07:08.000,192,10977918,14125,0,1689091627,13131.917932060001,116.88366839999799,53538.18293304
2023-07-11,16:07:09.000,192,10977896,14005,0,1689091628,13131.823623719996,116.89071753000462,53538.14101032001
2023-07-11,16:07:10.000,192,10977899,14245,0,1689091629,13131.870777889992,116.84842275000119,53538.16895880001
2023-07-11,16:07:11.000,192,10977903,14245,0,1689091630,13131.722579069996,116.87661926999863,53538.1340232
2023-07-11,16:07:12.000,192,10977917,13845,0,1689091631,13131.69563383,116.89776666000398,53538.14101032001
2023-07-11,16:07:13.000,192,10977923,14045,0,1689091632,13131.58785286999,116.86252100999991,53538.04319064
2023-07-11,16:07:14.000,192,10977893,14125,0,1689091633,13131.581116559995,116.9118649200027,53538.078126240005
2023-07-11,16:07:15.000,192,10977928,14125,0,1689091634,13131.459862979995,116.91891405000206,53537.97331944001
2023-07-11,16:07:16.000,192,10977921,14245,0,1689091635,13131.38576356999,116.89071753000462,53537.91742248
2023-07-11,16:07:17.000,192,10977945,14205,0,1689091636,13131.39249988,116.88366839999799,53537.94537096
2023-07-11,16:07:18.000,192,10977914,13925,0,1689091637,13131.35208202,116.87661926999863,53537.959345200004
2023-07-11,16:07:19.000,192,10977892,13885,0,1689091638,13131.32513677999,116.86957013999927,53537.94537096
2023-07-11,16:07:20.000,192,10977909,14165,0,1689091639,13131.230828439999,116.86957013999927,53537.90344824001
2023-07-11,16:07:21.000,192,10977906,14205,0,1689091640,13131.190410579999,116.89071753000462,53537.90344824001
2023-07-11,16:07:22.000,192,10977899,14045,0,1689091641,13131.123047479989,116.87661926999863,53537.889474
2023-07-11,16:07:23.000,192,10977909,14205,0,1689091642,13131.082629619988,116.88366839999799,53537.89646112
2023-07-11,16:07:24.000,192,10977887,14165,0,1689091643,13131.001793899988,116.9118649200027,53537.75671872
2023-07-11,16:07:25.000,192,10977897,14085,0,1689091644,13130.954639729993,116.88366839999799,53537.742744480005
2023-07-11,16:07:26.000,192,10977914,14005,0,1689091645,13131.008530209998,116.86957013999927,53537.86851264
2023-07-11,16:07:27.000,192,10977940,13925,0,1689091646,13130.968112349998,116.85547188000055,53537.82658992
2023-07-11,16:07:28.000,192,10977868,14045,0,1689091647,13130.934430799993,116.90481579000334,53537.85453840001
2023-07-11,16:07:29.000,192,10977945,14405,0,1689091648,13130.880540320002,116.89071753000462,53537.76370584001
2023-07-11,16:07:30.000,192,10977902,14045,0,1689091649,13130.846858769997,116.89776666000398,53537.72178312
2023-07-11,16:07:31.000,192,10977900,13885,0,1689091650,13130.846858769997,116.86252100999991,53537.693834640006
2023-07-11,16:07:32.000,192,10977897,14005,0,1689091651,13130.792968289992,116.9118649200027,53537.70082176
2023-07-11,16:07:33.000,192,10977887,14085,0,1689091652,13130.813177219992,116.87661926999863,53537.72877024
2023-07-11,16:07:34.000,192,10977940,13885,0,1689091653,13130.759286740002,116.88366839999799,53537.65889904
2023-07-11,16:07:35.000,192,10977903,14005,0,1689091654,13130.725605189997,116.86252100999991,53537.693834640006
2023-07-11,16:07:36.000,192,10977918,14005,0,1689091655,13130.799704600002,116.86957013999927,53537.6798604
2023-07-11,16:07:37.000,192,10977974,14525,0,1689091656,13130.745814119997,116.82022623000375,53537.68684752001
2023-07-11,16:07:38.000,192,10977906,14045,0,1689091657,13130.712132569992,116.85547188000055,53537.75671872
2023-07-11,16:07:39.000,192,10977916,13965,0,1689091658,13130.664978399996,116.83432449000247,53537.693834640006
2023-07-11,16:07:40.000,192,10977875,13645,0,1689091659,13130.658242090001,116.82727536000311,53537.70780888
2023-07-11,16:07:41.000,192,10977930,14085,0,1689091660,13130.664978399996,116.8131771000044,53537.672873280004
2023-07-11,16:07:42.000,192,10977916,14005,0,1689091661,13130.651505779992,116.79202970999904,53537.73575736001
2023-07-11,16:07:43.000,192,10977902,13965,0,1689091662,13130.658242090001,116.74268580000353,53537.77069296
2023-07-11,16:07:44.000,192,10977909,14205,0,1689091663,13130.664978399996,116.73563667000417,53537.77768008
2023-07-11,16:07:45.000,192,10977943,14125,0,1689091664,13130.611087919991,116.72858754000481,53537.72178312
2023-07-11,16:07:46.000,192,10977940,13685,0,1689091665,13130.638033160001,116.67924363000202,53537.76370584001
2023-07-11,16:07:47.000,192,10977907,14085,0,1689091666,13130.651505779992,116.64399797999795,53537.77069296
2023-07-11,16:07:48.000,192,10977913,13965,0,1689091667,13130.644769469996,116.64399797999795,53537.77069296
2023-07-11,16:07:49.000,192,10977916,14165,0,1689091668,13130.631296849991,116.62285058999987,53537.73575736001
2023-07-11,16:07:50.000,192,10977910,13925,0,1689091669,13130.651505779992,116.59465407000243,53537.70780888
2023-07-11,16:07:51.000,192,10977934,14005,0,1689091670,13130.745814119997,116.54531015999964,53537.86851264
2023-07-11,16:07:52.000,192,10977937,14005,0,1689091671,13130.745814119997,116.58760494000308,53537.791654320004
2023-07-11,16:07:53.000,192,10977916,14005,0,1689091672,13130.732341499992,116.50301538000349,53537.8196028
2023-07-11,16:07:54.000,192,10977907,13885,0,1689091673,13130.691923639992,116.50301538000349,53537.77069296
2023-07-11,16:07:55.000,192,10977919,13685,0,1689091674,13130.671714709992,116.49596625000413,53537.7497316
2023-07-11,16:07:56.000,192,10977930,13885,0,1689091675,13130.651505779992,116.46072060000006,53537.73575736001
2023-07-11,16:07:57.000,192,10977914,14005,0,1689091676,13130.725605189997,116.39022929999919,53537.80562856001
2023-07-11,16:07:58.000,192,10977928,13845,0,1689091677,13130.819913530002,116.33383626000432,53537.812615680006
2023-07-11,16:07:59.000,192,10977919,14125,0,1689091678,13130.745814119997,116.31268886999896,53537.83357704001
2023-07-11,16:08:00.000,192,10977904,14005,0,1689091679,13130.739077810002,116.27039409000281,53537.79864144
2023-07-11,16:08:01.000,192,10977922,14085,0,1689091680,13130.779495670002,116.26334496000345,53537.840564160004
2023-07-11,16:08:02.000,192,10977926,14045,0,1689091681,13130.840122460002,116.2421975699981,53537.840564160004
2023-07-11,16:08:03.000,192,10977904,13685,0,1689091682,13130.853595079992,116.22809930999938,53537.82658992
2023-07-11,16:08:04.000,192,10977898,13925,0,1689091683,13130.853595079992,116.21400105000066,53537.80562856001
2023-07-11,16:08:05.000,192,10977939,13845,0,1689091684,13130.914221869993,116.16465713999787,53537.840564160004
2023-07-11,16:08:06.000,192,10977907,13965,0,1689091685,13130.981584970003,116.13646062000043,53537.88248688001
2023-07-11,16:08:07.000,192,10977919,13965,0,1689091686,13131.028739139998,116.10121497000364,53537.95235808001
2023-07-11,16:08:08.000,192,10977906,14285,0,1689091687,13131.062420689988,116.04482193000149,53537.98729368
2023-07-11,16:08:09.000,192,10977922,14125,0,1689091688,13131.028739139998,116.10121497000364,53537.95235808001
2023-07-11,16:08:10.000,192,10977913,13925,0,1689091689,13131.082629619988,116.08006757999829,53537.9244096
2023-07-11,16:08:11.000,192,10977884,13885,0,1689091690,13131.129783789998,116.02367454000341,53537.98729368
2023-07-11,16:08:12.000,192,10977896,13885,0,1689091691,13131.170201649998,116.01662541000405,53538.029216400006
2023-07-11,16:08:13.000,192,10977908,14125,0,1689091692,13131.183674269989,116.04482193000149,53538.03620352
2023-07-11,16:08:14.000,192,10977942,13885,0,1689091693,13131.230828439999,116.05892019000021,53538.05716488
2023-07-11,16:08:15.000,192,10977961,13805,0,1689091694,13131.163465339989,116.03072367000277,53538.029216400006
2023-07-11,16:08:16.000,192,10977898,14085,0,1689091695,13131.271246299999,116.0095762800047,53538.127036080004
2023-07-11,16:08:17.000,192,10977915,14205,0,1689091696,13131.244301059989,115.98842888999934,53538.05017776001
2023-07-11,16:08:18.000,192,10977898,14085,0,1689091697,13131.210619509999,116.00252714999806,53538.064152
2023-07-11,16:08:19.000,192,10977877,13845,0,1689091698,13131.170201649998,116.03072367000277,53538.029216400006
2023-07-11,16:08:20.000,192,10977899,14005,0,1689091699,13131.176937959994,116.04482193000149,53538.064152
2023-07-11,16:08:21.000,192,10977901,14045,0,1689091700,13131.230828439999,116.01662541000405,53538.175945920004
2023-07-11,16:08:22.000,192,10977931,14085,0,1689091701,13131.251037369999,116.03777280000213,53538.18992016001
2023-07-11,16:08:23.000,192,10977952,14005,0,1689091702,13131.217355819994,116.00252714999806,53538.25979136
2023-07-11,16:08:24.000,192,10977891,13805,0,1689091703,13131.197146889994,116.03072367000277,53538.21786864001
2023-07-11,16:08:25.000,192,10977935,13925,0,1689091704,13131.163465339989,116.03777280000213,53538.127036080004
2023-07-11,16:08:26.000,192,10977982,13845,0,1689091705,13131.170201649998,116.01662541000405,53538.16197168
2023-07-11,16:08:27.000,192,10977929,13885,0,1689091706,13131.156729029994,116.05892019000021,53538.16197168
2023-07-11,16:08:28.000,192,10977921,14045,0,1689091707,13131.136520099994,116.0095762800047,53538.14101032001
2023-07-11,16:08:29.000,192,10977934,13925,0,1689091708,13131.129783789998,116.01662541000405,53538.2038944
2023-07-11,16:08:30.000,192,10977900,14045,0,1689091709,13131.089365929998,116.06596931999957,53538.18992016001
2023-07-11,16:08:31.000,192,10977892,14285,0,1689091710,13131.109574859998,116.05892019000021,53538.23184288
2023-07-11,16:08:32.000,192,10977897,14005,0,1689091711,13131.136520099994,116.04482193000149,53538.21786864001
2023-07-11,16:08:33.000,192,10977929,14085,0,1689091712,13131.109574859998,116.04482193000149,53538.21088152
2023-07-11,16:08:34.000,192,10977905,14125,0,1689091713,13131.069156999998,116.04482193000149,53538.23184288
2023-07-11,16:08:35.000,192,10977947,14085,0,1689091714,13130.988321279998,116.05187106000085,53538.175945920004
2023-07-11,16:08:36.000,192,10977906,14005,0,1689091715,13130.995057589993,116.03777280000213,53538.18293304
2023-07-11,16:08:37.000,192,10977895,13765,0,1689091716,13130.974848659993,116.06596931999957,53538.12004896001
2023-07-11,16:08:38.000,192,10977934,14205,0,1689091717,13131.035475449993,116.03072367000277,53538.23184288
2023-07-11,16:08:39.000,192,10977876,14005,0,1689091718,13130.988321279998,116.02367454000341,53538.22485576
2023-07-11,16:08:40.000,192,10977932,13805,0,1689091719,13130.981584970003,116.00252714999806,53538.23184288
2023-07-11,16:08:41.000,192,10977920,14285,0,1689091720,13130.968112349998,116.01662541000405,53538.147997440006
2023-07-11,16:08:42.000,192,10977919,14005,0,1689091721,13130.968112349998,116.01662541000405,53538.18293304
2023-07-11,16:08:43.000,192,10977943,13885,0,1689091722,13130.894012939993,116.03777280000213,53538.14101032001
2023-07-11,16:08:44.000,192,10977924,13565,0,1689091723,13130.846858769997,115.98137975999998,53538.10607472
2023-07-11,16:08:45.000,192,10977958,13925,0,1689091724,13130.792968289992,116.03072367000277,53538.078126240005
2023-07-11,16:08:46.000,192,10977896,13885,0,1689091725,13130.819913530002,116.04482193000149,53538.14101032001
2023-07-11,16:08:47.000,192,10977927,13805,0,1689091726,13130.779495670002,116.0095762800047,53538.15498456
2023-07-11,16:08:48.000,192,10977921,14245,0,1689091727,13130.739077810002,116.03777280000213,53538.09210048
2023-07-11,16:08:49.000,192,10977949,13965,0,1689091728,13130.651505779992,116.00252714999806,53538.07113912001
2023-07-11,16:08:50.000,192,10977943,14325,0,1689091729,13130.604351609996,115.9954780199987,53537.980306560006
2023-07-11,16:08:51.000,192,10977906,14045,0,1689091730,13130.53698851,116.00252714999806,53538.01524216
2023-07-11,16:08:52.000,192,10977915,14205,0,1689091731,13130.530252199991,116.0095762800047,53538.00126792001
2023-07-11,16:08:53.000,192,10977905,13965,0,1689091732,13130.49657065,116.03072367000277,53537.959345200004
2023-07-11,16:08:54.000,192,10977909,13925,0,1689091733,13130.422471239996,116.02367454000341,53537.959345200004
2023-07-11,16:08:55.000,192,10977875,13765,0,1689091734,13130.38878968999,116.03777280000213,53537.910435360005
2023-07-11,16:08:56.000,192,10977927,13845,0,1689091735,13130.38878968999,116.06596931999957,53537.94537096
2023-07-11,16:08:57.000,192,10977925,14085,0,1689091736,13130.37531707,116.04482193000149,53537.88248688001
2023-07-11,16:08:58.000,192,10977923,14165,0,1689091737,13130.281008729995,116.08711670999764,53537.89646112
2023-07-11,16:08:59.000,192,10977947,13805,0,1689091738,13130.20690931999,116.04482193000149,53537.8196028
2023-07-11,16:09:00.000,192,10977878,14125,0,1689091739,13130.1934367,116.108264100003,53537.77069296
2023-07-11,16:09:01.000,192,10977934,13965,0,1689091740,13130.078919429994,116.11531323000236,53537.73575736001
2023-07-11,16:09:02.000,192,10977915,14085,0,1689091741,13130.06544680999,116.17875540000387,53537.78466720001
2023-07-11,16:09:03.000,192,10977972,14085,0,1689091742,13130.10586466999,116.18580453000322,53537.78466720001
2023-07-11,16:09:04.000,192,10977919,14005,0,1689091743,13130.031765259999,116.22809930999938,53537.7497316
2023-07-11,16:09:05.000,192,10977962,14165,0,1689091744,13129.923984299989,116.25629583000409,53537.6798604
2023-07-11,16:09:06.000,192,10977896,14085,0,1689091745,13129.930720609998,116.32678712999768,53537.65889904
2023-07-11,16:09:07.000,192,10977955,13845,0,1689091746,13129.883566439988,116.36908191000111,53537.60300208
2023-07-11,16:09:08.000,192,10977918,13845,0,1689091747,13129.849884889998,116.34793452000304,53537.63095056
2023-07-11,16:09:09.000,192,10977920,14205,0,1689091748,13129.762312860003,116.39727842999855,53537.56107936
2023-07-11,16:09:10.000,192,10977990,14205,0,1689091749,13129.728631309998,116.40432755999791,53537.49819528001
2023-07-11,16:09:11.000,192,10977910,14005,0,1689091750,13129.735367619993,116.42547495000326,53537.54710512001
2023-07-11,16:09:12.000,192,10977927,14325,0,1689091751,13129.634322969992,116.42547495000326,53537.51915664001
2023-07-11,16:09:13.000,192,10977868,14045,0,1689091752,13129.553487249992,116.46072060000006,53537.456272560004
2023-07-11,16:09:14.000,192,10977938,13965,0,1689091753,13129.546750939997,116.48186798999814,53537.456272560004
2023-07-11,16:09:15.000,192,10977909,14165,0,1689091754,13129.405288429996,116.4536714700007,53537.36544
2023-07-11,16:09:16.000,192,10977906,13845,0,1689091755,13129.378343190001,116.47481885999878,53537.27460744
2023-07-11,16:09:17.000,192,10977923,14085,0,1689091756,13129.310980089991,116.48186798999814,53537.239671840005
2023-07-11,16:09:18.000,192,10977935,13885,0,1689091757,13129.304243779996,116.46776972999942,53537.35146576001
2023-07-11,16:09:19.000,192,10977916,14085,0,1689091758,13129.27056222999,116.48891712000477,53537.31653016
2023-07-11,16:09:20.000,192,10977897,14205,0,1689091759,13129.223408059996,116.48891712000477,53537.33050440001
2023-07-11,16:09:21.000,192,10977898,14005,0,1689091760,13129.15604496,116.51006451000285,53537.20473624
2023-07-11,16:09:22.000,192,10977932,13885,0,1689091761,13129.13583603,116.49596625000413,53537.23268472001
2023-07-11,16:09:23.000,192,10977956,13965,0,1689091762,13129.10889078999,116.48186798999814,53537.169800640004
2023-07-11,16:09:24.000,192,10977904,14165,0,1689091763,13129.08868185999,116.49596625000413,53537.19774912
2023-07-11,16:09:25.000,192,10977944,14245,0,1689091764,13129.04826399999,116.50301538000349,53537.11390368001
2023-07-11,16:09:26.000,192,10977904,13885,0,1689091765,13129.01458245,116.51006451000285,53537.0859552
2023-07-11,16:09:27.000,192,10977916,14085,0,1689091766,13129.061736619995,116.52416277000157,53537.18377488001
2023-07-11,16:09:28.000,192,10977939,14205,0,1689091767,13129.05500031,116.49596625000413,53537.141852160006
2023-07-11,16:09:29.000,192,10977911,13965,0,1689091768,13129.061736619995,116.50301538000349,53537.09992944
2023-07-11,16:09:30.000,192,10977926,14205,0,1689091769,13128.960691969995,116.53826103000029,53537.0510196
2023-07-11,16:09:31.000,192,10977911,14085,0,1689091770,13128.94721934999,116.552359289999,53537.07896808
2023-07-11,16:09:32.000,192,10977955,14245,0,1689091771,13128.95395566,116.54531015999964,53537.11390368001
2023-07-11,16:09:33.000,192,10977932,13925,0,1689091772,13128.9135378,116.58055581000372,53537.03005824
2023-07-11,16:09:34.000,192,10977914,14005,0,1689091773,13128.89332887,116.58055581000372,53537.01608400001
2023-07-11,16:09:35.000,192,10977908,14165,0,1689091774,13128.852911009999,116.58760494000308,53537.00909688
2023-07-11,16:09:36.000,192,10977924,13885,0,1689091775,13128.832702079999,116.58760494000308,53537.002109760004
2023-07-11,16:09:37.000,192,10977887,13925,0,1689091776,13128.852911009999,116.55940841999836,53537.01608400001
2023-07-11,16:09:38.000,192,10977894,14165,0,1689091777,13128.819229459994,116.56645754999772,53537.00909688
2023-07-11,16:09:39.000,192,10977913,14205,0,1689091778,13128.765338979989,116.58760494000308,53536.96018704
2023-07-11,16:09:40.000,192,10977878,13845,0,1689091779,13128.724921119989,116.552359289999,53536.92525144001
2023-07-11,16:09:41.000,192,10977923,14405,0,1689091780,13128.677766949993,116.54531015999964,53536.88332872
2023-07-11,16:09:42.000,192,10977943,13965,0,1689091781,13128.711448499998,116.57350668000436,53536.974161280006
2023-07-11,16:09:43.000,192,10977910,13845,0,1689091782,13128.664294329988,116.58760494000308,53536.99512264001
2023-07-11,16:09:44.000,192,10977924,14045,0,1689091783,13128.650821709998,116.58055581000372,53536.96018704
2023-07-11,16:09:45.000,192,10977913,14205,0,1689091784,13128.603667539988,116.54531015999964,53536.93223856
2023-07-11,16:09:46.000,192,10977888,14125,0,1689091785,13128.617140159993,116.53826103000029,53536.87634160001
2023-07-11,16:09:47.000,192,10977925,13925,0,1689091786,13128.610403849998,116.52416277000157,53536.904290080005
2023-07-11,16:09:48.000,192,10977905,14165,0,1689091787,13128.576722299993,116.51711364000221,53536.89031584
2023-07-11,16:09:49.000,192,10977928,14245,0,1689091788,13128.543040750003,116.52416277000157,53536.84839312001
2023-07-11,16:09:50.000,192,10977926,14085,0,1689091789,13128.536304439993,116.53826103000029,53536.841406
2023-07-11,16:09:51.000,192,10977906,13965,0,1689091790,13128.522831820002,116.49596625000413,53536.93922568
2023-07-11,16:09:52.000,192,10977930,14005,0,1689091791,13128.502622890002,116.48186798999814,53536.88332872
2023-07-11,16:09:53.000,192,10977852,13965,0,1689091792,13128.509359199998,116.43957321000198,53536.91826432
2023-07-11,16:09:54.000,192,10977942,14005,0,1689091793,13128.468941339997,116.42547495000326,53536.82743176001
2023-07-11,16:09:55.000,192,10977877,14045,0,1689091794,13128.415050859992,116.44662234000134,53536.834418880004
2023-07-11,16:09:56.000,192,10977891,14205,0,1689091795,13128.441996100002,116.4184258200039,53536.855380240006
2023-07-11,16:09:57.000,192,10977907,14125,0,1689091796,13128.415050859992,116.4184258200039,53536.79948328001
2023-07-11,16:09:58.000,192,10977912,13885,0,1689091797,13128.415050859992,116.42547495000326,53536.86236736
2023-07-11,16:09:59.000,192,10977933,14005,0,1689091798,13128.408314549997,116.38318016999983,53536.89031584
2023-07-11,16:10:00.000,192,10977918,14485,0,1689091799,13128.388105619997,116.43957321000198,53536.855380240006
2023-07-11,16:10:01.000,192,10977921,13885,0,1689091800,13128.361160380002,116.43252408000262,53536.834418880004
2023-07-11,16:10:02.000,192,10977931,14005,0,1689091801,13128.320742520002,116.46776972999942,53536.75057344
2023-07-11,16:10:03.000,192,10977935,14085,0,1689091802,13128.320742520002,116.51006451000285,53536.81345752
2023-07-11,16:10:04.000,192,10977878,14205,0,1689091803,13128.293797279992,116.50301538000349,53536.82743176001
2023-07-11,16:10:05.000,192,10977913,14125,0,1689091804,13128.226434179996,116.56645754999772,53536.68070224001
2023-07-11,16:10:06.000,192,10977876,14045,0,1689091805,13128.145598459996,116.60875233000115,53536.75057344
2023-07-11,16:10:07.000,192,10977904,13925,0,1689091806,13128.152334769991,116.62285058999987,53536.785509040004
2023-07-11,16:10:08.000,192,10977918,14165,0,1689091807,13128.132125839991,116.71448927999882,53536.785509040004
2023-07-11,16:10:09.000,192,10977917,14045,0,1689091808,13128.071499049991,116.77793145000032,53536.79249616
2023-07-11,16:10:10.000,192,10977907,13965,0,1689091809,13127.95024546999,116.85547188000055,53536.666728000004
2023-07-11,16:10:11.000,192,10977892,13885,0,1689091810,13127.89635499,116.92596318000142,53536.617818160004
2023-07-11,16:10:12.000,192,10977906,14045,0,1689091811,13127.89635499,116.97530709000421,53536.63179240001
2023-07-11,16:10:13.000,192,10977944,13925,0,1689091812,13127.89635499,117.05284752000443,53536.61083104001
2023-07-11,16:10:14.000,192,10977956,14085,0,1689091813,13127.822255579995,117.13743708000402,53536.63179240001
2023-07-11,16:10:15.000,192,10977944,14045,0,1689091814,13127.781837719995,117.19383011999889,53536.617818160004
2023-07-11,16:10:16.000,192,10977930,14405,0,1689091815,13127.74815616999,117.20087924999825,53536.64576664
2023-07-11,16:10:17.000,192,10977916,14285,0,1689091816,13127.674056759999,117.26432141999976,53536.64576664
2023-07-11,16:10:18.000,192,10977894,14285,0,1689091817,13127.60669365999,117.30661620000319,53536.58288256
2023-07-11,16:10:19.000,192,10977909,14245,0,1689091818,13127.498912699994,117.36300923999806,53536.56192120001
2023-07-11,16:10:20.000,192,10977901,14005,0,1689091819,13127.498912699994,117.38415663000342,53536.54794696
2023-07-11,16:10:21.000,192,10977950,13885,0,1689091820,13127.492176389998,117.43350053999893,53536.54095984001
2023-07-11,16:10:22.000,192,10977949,13965,0,1689091821,13127.438285909993,117.46169706000364,53536.5968568
2023-07-11,16:10:23.000,192,10977956,14205,0,1689091822,13127.451758529998,117.468746190003,53536.5968568
2023-07-11,16:10:24.000,192,10977912,14085,0,1689091823,13127.465231149989,117.5039918399998,53536.57589544
2023-07-11,16:10:25.000,192,10977915,14085,0,1689091824,13127.424813289988,117.53218836000451,53536.51301136001
2023-07-11,16:10:26.000,192,10977933,14005,0,1689091825,13127.458494839993,117.54628662000323,53536.51301136001
2023-07-11,16:10:27.000,192,10977927,14005,0,1689091826,13127.471967459998,117.56038488000195,53536.54794696
2023-07-11,16:10:28.000,192,10977903,13925,0,1689091827,13127.465231149989,117.59563052999874,53536.54095984001
2023-07-11,16:10:29.000,192,10977941,14325,0,1689091828,13127.505649009989,117.64497444000153,53536.54794696
2023-07-11,16:10:30.000,192,10977948,14325,0,1689091829,13127.539330559994,117.64497444000153,53536.5968568
2023-07-11,16:10:31.000,192,10977955,14085,0,1689091830,13127.620166279994,117.66612182999961,53536.687689360006
2023-07-11,16:10:32.000,192,10977953,14245,0,1689091831,13127.620166279994,117.65907270000025,53536.58288256
2023-07-11,16:10:33.000,192,10977907,14045,0,1689091832,13127.73468355,117.68726921999769,53536.65275376
2023-07-11,16:10:34.000,192,10977907,13805,0,1689091833,13127.721210929994,117.72956400000112,53536.62480528
2023-07-11,16:10:35.000,192,10977930,14045,0,1689091834,13127.802046649995,117.73661313000048,53536.70865072001
2023-07-11,16:10:36.000,192,10977952,14045,0,1689091835,13127.93677285,117.75776051999856,53536.74358632
2023-07-11,16:10:37.000,192,10977952,14245,0,1689091836,13128.01087225999,117.77890791000391,53536.72262496
2023-07-11,16:10:38.000,192,10977922,14045,0,1689091837,13128.064762739996,117.78595704000327,53536.81345752
2023-07-11,16:10:39.000,192,10977907,14365,0,1689091838,13128.152334769991,117.79300617000263,53536.81345752
2023-07-11,16:10:40.000,192,10977926,14165,0,1689091839,13128.260115730001,117.84235007999814,53536.88332872
2023-07-11,16:10:41.000,192,10977927,14165,0,1689091840,13128.334215139992,117.82825181999942,53536.89031584
2023-07-11,16:10:42.000,192,10977903,13725,0,1689091841,13128.448732409997,117.84235007999814,53536.93223856
2023-07-11,16:10:43.000,192,10977967,14045,0,1689091842,13128.529568129998,117.85644834000414,53536.92525144001
2023-07-11,16:10:44.000,192,10977952,14205,0,1689091843,13128.610403849998,117.8141535600007,53536.94621280001
2023-07-11,16:10:45.000,192,10977948,14125,0,1689091844,13128.664294329988,117.84939921000478,53536.98813552
2023-07-11,16:10:46.000,192,10977943,13845,0,1689091845,13128.751866359999,117.89169399000093,53537.03005824
2023-07-11,16:10:47.000,192,10977921,14125,0,1689091846,13128.879856249994,117.89169399000093,53537.120890800004
2023-07-11,16:10:48.000,192,10977914,13925,0,1689091847,13128.99437352,117.88464486000157,53537.17678776
2023-07-11,16:10:49.000,192,10977899,14005,0,1689091848,13129.04826399999,117.91989050999837,53537.1558264
2023-07-11,16:10:50.000,192,10977914,13885,0,1689091849,13129.03479138,117.87054660000285,53537.120890800004
2023-07-11,16:10:51.000,192,10977946,14085,0,1689091850,13129.122363409995,117.87054660000285,53537.21172336001
2023-07-11,16:10:52.000,192,10977918,14245,0,1689091851,13129.21667175,117.87054660000285,53537.25364608
2023-07-11,16:10:53.000,192,10977922,14245,0,1689091852,13129.304243779996,117.87759573000221,53537.25364608
2023-07-11,16:10:54.000,192,10977885,14125,0,1689091853,13129.33792533,117.87759573000221,53537.21871048
2023-07-11,16:10:55.000,192,10977930,14205,0,1689091854,13129.398552120001,117.87054660000285,53537.27460744
2023-07-11,16:10:56.000,192,10977918,14205,0,1689091855,13129.533278319992,117.87054660000285,53537.358452880006
2023-07-11,16:10:57.000,192,10977905,14125,0,1689091856,13129.560223560002,117.89169399000093,53537.34447864
2023-07-11,16:10:58.000,192,10977885,14125,0,1689091857,13129.519805700002,117.90579224999965,53537.27460744
2023-07-11,16:10:59.000,192,10977910,14085,0,1689091858,13129.688213449997,117.88464486000157,53537.40037560001
2023-07-11,16:11:00.000,192,10977922,14005,0,1689091859,13129.674740829993,117.94103790000372,53537.30255592001
2023-07-11,16:11:01.000,192,10977908,14245,0,1689091860,13129.728631309998,117.93398877000436,53537.41434984
2023-07-11,16:11:02.000,192,10977995,14205,0,1689091861,13129.782521790003,117.91284137999901,53537.505182400004
2023-07-11,16:11:03.000,192,10977970,14205,0,1689091862,13129.829675959998,117.92693963999773,53537.51915664001
2023-07-11,16:11:04.000,192,10977893,14205,0,1689091863,13129.856621199993,117.90579224999965,53537.53313088
2023-07-11,16:11:05.000,192,10977894,14205,0,1689091864,13129.843148579988,117.93398877000436,53537.48422104
2023-07-11,16:11:06.000,192,10977892,13925,0,1689091865,13129.876830129993,117.97628355000052,53537.526143760006
2023-07-11,16:11:07.000,192,10977909,13965,0,1689091866,13129.937456919994,117.98333267999988,53537.49819528001
2023-07-11,16:11:08.000,192,10977863,13845,0,1689091867,13129.910511679998,117.94808703000308,53537.46325968
2023-07-11,16:11:09.000,192,10977894,13805,0,1689091868,13129.917247989993,117.99038180999923,53537.42133696
2023-07-11,16:11:10.000,192,10977931,13885,0,1689091869,13129.917247989993,117.9974309399986,53537.46325968
2023-07-11,16:11:11.000,192,10977929,14165,0,1689091870,13129.944193229989,118.0256274600033,53537.48422104
2023-07-11,16:11:12.000,192,10977928,14085,0,1689091871,13129.957665849994,118.03267659000267,53537.53313088
2023-07-11,16:11:13.000,192,10977960,14005,0,1689091872,13129.964402159989,118.04677485000138,53537.526143760006
2023-07-11,16:11:14.000,192,10977953,13565,0,1689091873,13129.957665849994,118.01857833000395,53537.48422104
2023-07-11,16:11:15.000,192,10977872,14085,0,1689091874,13129.876830129993,118.07497136999882,53537.47024680001
2023-07-11,16:11:16.000,192,10977929,14125,0,1689091875,13129.903775369989,118.04677485000138,53537.505182400004
2023-07-11,16:11:17.000,192,10977881,13885,0,1689091876,13129.903775369989,118.09611876000417,53537.540118
2023-07-11,16:11:18.000,192,10977934,14045,0,1689091877,13129.870093819998,118.14546266999969,53537.56107936
2023-07-11,16:11:19.000,192,10977927,13925,0,1689091878,13129.816203339993,118.13136441000097,53537.51216952
2023-07-11,16:11:20.000,192,10977931,14165,0,1689091879,13129.890302749998,118.13841354000033,53537.526143760006
2023-07-11,16:11:21.000,192,10977897,14045,0,1689091880,13129.809467029998,118.2089048400012,53537.456272560004
2023-07-11,16:11:22.000,192,10977887,14245,0,1689091881,13129.822939649988,118.18775745000312,53537.47024680001
2023-07-11,16:11:23.000,192,10977956,13885,0,1689091882,13129.809467029998,118.23710135999863,53537.407362720005
2023-07-11,16:11:24.000,192,10977883,13805,0,1689091883,13129.782521790003,118.23710135999863,53537.36544
2023-07-11,16:11:25.000,192,10977949,13845,0,1689091884,13129.721895000002,118.3075926599995,53537.358452880006
2023-07-11,16:11:26.000,192,10977917,14085,0,1689091885,13129.715158689993,118.25824875000399,53537.38640136
2023-07-11,16:11:27.000,192,10977922,14045,0,1689091886,13129.728631309998,118.24415048999799,53537.38640136
2023-07-11,16:11:28.000,192,10977903,13965,0,1689091887,13129.735367619993,118.28644527000142,53537.42133696
2023-07-11,16:11:29.000,192,10977960,14165,0,1689091888,13129.742103930002,118.2723470100027,53537.37242712
2023-07-11,16:11:30.000,192,10977964,14085,0,1689091889,13129.688213449997,118.22300309999991,53537.33050440001
2023-07-11,16:11:31.000,192,10977936,13845,0,1689091890,13129.694949759993,118.25824875000399,53537.31653016
2023-07-11,16:11:32.000,192,10977931,14085,0,1689091891,13129.721895000002,118.22300309999991,53537.31653016
2023-07-11,16:11:33.000,192,10977884,13965,0,1689091892,13129.694949759993,118.20185571000184,53537.358452880006
2023-07-11,16:11:34.000,192,10977929,14085,0,1689091893,13129.654531899992,118.15251179999905,53537.32351728
2023-07-11,16:11:35.000,192,10977932,14405,0,1689091894,13129.668004519997,118.13841354000033,53537.31653016
2023-07-11,16:11:36.000,192,10977946,13885,0,1689091895,13129.647795589997,118.11021702000289,53537.23268472001
2023-07-11,16:11:37.000,192,10977887,13885,0,1689091896,13129.647795589997,118.06792223999946,53537.31653016
2023-07-11,16:11:38.000,192,10977940,13965,0,1689091897,13129.668004519997,118.03267659000267,53537.26762032
2023-07-11,16:11:39.000,192,10977948,13965,0,1689091898,13129.607377729997,118.03267659000267,53537.2955688
2023-07-11,16:11:40.000,192,10977910,14245,0,1689091899,13129.560223560002,117.97628355000052,53537.21172336001
2023-07-11,16:11:41.000,192,10977966,14165,0,1689091900,13129.546750939997,118.01152920000459,53537.141852160006
2023-07-11,16:11:42.000,192,10977894,14085,0,1689091901,13129.634322969992,117.99038180999923,53537.26063320001
2023-07-11,16:11:43.000,192,10977904,14005,0,1689091902,13129.627586659997,117.96923442000116,53537.239671840005
2023-07-11,16:11:44.000,192,10977928,13965,0,1689091903,13129.654531899992,117.96923442000116,53537.25364608
2023-07-11,16:11:45.000,192,10977900,14005,0,1689091904,13129.587168799997,117.9974309399986,53537.120890800004
2023-07-11,16:11:46.000,192,10977924,13805,0,1689091905,13129.560223560002,117.96923442000116,53537.190762000006
2023-07-11,16:11:47.000,192,10977970,13925,0,1689091906,13129.526542009997,118.01857833000395,53537.190762000006
2023-07-11,16:11:48.000,192,10977921,14205,0,1689091907,13129.526542009997,118.01152920000459,53537.16281352001
2023-07-11,16:11:49.000,192,10977945,14165,0,1689091908,13129.479387840001,118.03267659000267,53537.169800640004
2023-07-11,16:11:50.000,192,10977955,14085,0,1689091909,13129.513069389992,118.03972572000202,53537.19774912
2023-07-11,16:11:51.000,192,10977934,14125,0,1689091910,13129.432233669992,118.07497136999882,53537.09294232001
2023-07-11,16:11:52.000,192,10977974,14045,0,1689091911,13129.472651529992,118.0608731100001,53537.11390368001
2023-07-11,16:11:53.000,192,10977890,13685,0,1689091912,13129.459178910001,118.11726615000225,53537.12787792
2023-07-11,16:11:54.000,192,10977912,14325,0,1689091913,13129.445706289996,118.08202049999818,53537.04403248001
2023-07-11,16:11:55.000,192,10977913,14165,0,1689091914,13129.418761050001,118.11021702000289,53537.01608400001
2023-07-11,16:11:56.000,192,10977932,14285,0,1689091915,13129.472651529992,118.0608731100001,53537.04403248001
2023-07-11,16:11:57.000,192,10977919,14125,0,1689091916,13129.479387840001,118.05382398000074,53537.0510196
2023-07-11,16:11:58.000,192,10977943,14005,0,1689091917,13129.472651529992,118.03267659000267,53537.0510196
2023-07-11,16:11:59.000,192,10977893,14165,0,1689091918,13129.479387840001,118.03972572000202,53537.03005824
2023-07-11,16:12:00.000,192,10977931,14165,0,1689091919,13129.499596770002,118.0256274600033,53537.11390368001
2023-07-11,16:12:01.000,192,10977926,14325,0,1689091920,13129.499596770002,118.03972572000202,53537.01608400001
2023-07-11,16:12:02.000,192,10977933,14045,0,1689091921,13129.540014630002,118.03267659000267,53537.002109760004
2023-07-11,16:12:03.000,192,10977909,14125,0,1689091922,13129.506333079997,118.01152920000459,53537.01608400001
2023-07-11,16:12:04.000,192,10977950,13765,0,1689091923,13129.566959869997,117.97628355000052,53536.953199920004
2023-07-11,16:12:05.000,192,10977885,13845,0,1689091924,13129.573696179992,118.00448006999795,53536.953199920004
2023-07-11,16:12:06.000,192,10977921,14165,0,1689091925,13129.620850350002,117.9621852900018,53536.99512264001
2023-07-11,16:12:07.000,192,10977921,13845,0,1689091926,13129.661268210002,117.95513616000244,53537.09294232001
2023-07-11,16:12:08.000,192,10977932,13805,0,1689091927,13129.721895000002,117.9621852900018,53537.07896808
2023-07-11,16:12:09.000,192,10977935,14325,0,1689091928,13129.681477140002,117.97628355000052,53537.03704536
2023-07-11,16:12:10.000,192,10977948,13965,0,1689091929,13129.755576549993,117.98333267999988,53537.002109760004
2023-07-11,16:12:11.000,192,10977967,14165,0,1689091930,13129.748840239998,117.9974309399986,53537.04403248001
2023-07-11,16:12:12.000,192,10977897,14165,0,1689091931,13129.829675959998,117.98333267999988,53537.0859552
2023-07-11,16:12:13.000,192,10977928,14005,0,1689091932,13129.836412269993,117.97628355000052,53537.12787792
2023-07-11,16:12:14.000,192,10977969,14125,0,1689091933,13129.822939649988,117.9974309399986,53537.09294232001
2023-07-11,16:12:15.000,192,10977965,14045,0,1689091934,13129.829675959998,117.9974309399986,53537.0859552
2023-07-11,16:12:16.000,192,10977902,14245,0,1689091935,13129.897039059993,118.01857833000395,53537.12787792
2023-07-11,16:12:17.000,192,10977949,14005,0,1689091936,13129.870093819998,118.01152920000459,53537.14883928
2023-07-11,16:12:18.000,192,10977904,13925,0,1689091937,13129.883566439988,118.00448006999795,53537.03704536
2023-07-11,16:12:19.000,192,10977943,13885,0,1689091938,13129.917247989993,118.0256274600033,53537.06499384001
2023-07-11,16:12:20.000,192,10977932,14045,0,1689091939,13129.964402159989,118.01152920000459,53537.18377488001
2023-07-11,16:12:21.000,192,10977906,13885,0,1689091940,13129.957665849994,118.01857833000395,53537.17678776
2023-07-11,16:12:22.000,192,10977908,14045,0,1689091941,13129.977874779994,118.07497136999882,53537.071980960005
2023-07-11,16:12:23.000,192,10977910,14165,0,1689091942,13130.06544680999,118.03267659000267,53537.13486504001
2023-07-11,16:12:24.000,192,10977960,13885,0,1689091943,13130.072183119999,118.04677485000138,53537.13486504001
2023-07-11,16:12:25.000,192,10977924,14125,0,1689091944,13130.16649145999,118.06792223999946,53537.1558264
2023-07-11,16:12:26.000,192,10977922,13885,0,1689091945,13130.17322777,118.09611876000417,53537.12787792
2023-07-11,16:12:27.000,192,10977969,14205,0,1689091946,13130.21364563,118.13136441000097,53537.17678776
2023-07-11,16:12:28.000,192,10977917,14165,0,1689091947,13130.30795396999,118.13136441000097,53537.21172336001
2023-07-11,16:12:29.000,192,10977915,13805,0,1689091948,13130.30795396999,118.19480658000248,53537.21172336001
2023-07-11,16:12:30.000,192,10977958,14165,0,1689091949,13130.382053379995,118.18775745000312,53537.25364608
2023-07-11,16:12:31.000,192,10977944,14325,0,1689091950,13130.42920754999,118.27939614000206,53537.27460744
2023-07-11,16:12:32.000,192,10977956,14125,0,1689091951,13130.489834339991,118.29349440000078,53537.26762032
2023-07-11,16:12:33.000,192,10977930,14565,0,1689091952,13130.543724819996,118.33578918000421,53537.309543040006
2023-07-11,16:12:34.000,192,10977934,14405,0,1689091953,13130.570670059991,118.4062804799978,53537.26063320001
2023-07-11,16:12:35.000,192,10977928,14245,0,1689091954,13130.563933749996,118.49791917000402,53537.18377488001
2023-07-11,16:12:36.000,192,10977951,14325,0,1689091955,13130.678451020001,118.53316482000082,53537.21871048
2023-07-11,16:12:37.000,192,10977937,13965,0,1689091956,13130.739077810002,118.56841047000489,53537.309543040006
2023-07-11,16:12:38.000,192,10977904,13885,0,1689091957,13130.840122460002,118.6177543800004,53537.31653016
2023-07-11,16:12:39.000,192,10977904,14165,0,1689091958,13130.894012939993,118.71644219999871,53537.35146576001
2023-07-11,16:12:40.000,192,10977880,14245,0,1689091959,13130.947903419998,118.75168785000278,53537.36544
2023-07-11,16:12:41.000,192,10977922,14245,0,1689091960,13131.048948069998,118.80808088999765,53537.35146576001
2023-07-11,16:12:42.000,192,10977897,13845,0,1689091961,13131.096102239993,118.8644739299998,53537.288581680004
2023-07-11,16:12:43.000,192,10977908,13885,0,1689091962,13131.217355819994,118.89267045000452,53537.44229832
2023-07-11,16:12:44.000,192,10977961,14245,0,1689091963,13131.291455229999,118.92086697000195,53537.44229832
2023-07-11,16:12:45.000,192,10977952,14045,0,1689091964,13131.318400469994,118.9772600100041,53537.42832408001
2023-07-11,16:12:46.000,192,10977899,14045,0,1689091965,13131.439654049995,118.98430914000346,53537.456272560004
2023-07-11,16:12:47.000,192,10977957,14245,0,1689091966,13131.50701714999,119.02660391999962,53537.58204072
2023-07-11,16:12:48.000,192,10977929,14285,0,1689091967,13131.560907629995,119.03365304999897,53537.623963440004
2023-07-11,16:12:49.000,192,10977956,14205,0,1689091968,13131.55417132,119.02660391999962,53537.58902784
2023-07-11,16:12:50.000,192,10977941,13885,0,1689091969,13131.54743500999,118.99840740000218,53537.6099892
2023-07-11,16:12:51.000,192,10977938,14045,0,1689091970,13131.58785286999,118.99840740000218,53537.672873280004
2023-07-11,16:12:52.000,192,10977932,13925,0,1689091971,13131.71584276,118.96316174999811,53537.73575736001
2023-07-11,16:12:53.000,192,10977933,14285,0,1689091972,13131.769733239991,118.89971958000388,53537.79864144
2023-07-11,16:12:54.000,192,10977872,14085,0,1689091973,13131.776469550001,118.8644739299998,53537.76370584001
2023-07-11,16:12:55.000,192,10977931,13845,0,1689091974,13131.843832649996,118.79398262999894,53537.91742248
2023-07-11,16:12:56.000,192,10977919,14125,0,1689091975,13131.904459439997,118.75168785000278,53537.91742248
2023-07-11,16:12:57.000,192,10977969,14205,0,1689091976,13131.884250509996,118.67414742000256,53537.96633232
2023-07-11,16:12:58.000,192,10977904,14005,0,1689091977,13131.897723130001,118.63185263999912,53537.86851264
2023-07-11,16:12:59.000,192,10977946,14285,0,1689091978,13131.924668369997,118.58955786000297,53537.93139672001
2023-07-11,16:13:00.000,192,10977888,14125,0,1689091979,13132.045921949997,118.53316482000082,53537.980306560006
2023-07-11,16:13:01.000,192,10977930,14205,0,1689091980,13132.072867189992,118.48382090999803,53538.05017776001
2023-07-11,16:13:02.000,192,10977910,14005,0,1689091981,13132.120021360002,118.44857526000123,53538.029216400006
2023-07-11,16:13:03.000,192,10977921,14245,0,1689091982,13132.234538629993,118.39218221999909,53538.11306184
2023-07-11,16:13:04.000,192,10977959,14165,0,1689091983,13132.308638039998,118.37103483000101,53538.16895880001
2023-07-11,16:13:05.000,192,10977941,14165,0,1689091984,13132.288429109998,118.31464178999886,53538.10607472
2023-07-11,16:13:06.000,192,10977962,14245,0,1689091985,13132.429891619999,118.24415048999799,53538.14101032001
2023-07-11,16:13:07.000,192,10977935,14005,0,1689091986,13132.429891619999,118.18775745000312,53538.23184288
2023-07-11,16:13:08.000,192,10977909,14085,0,1689091987,13132.490518409999,118.13841354000033,53538.21088152
2023-07-11,16:13:09.000,192,10977916,14245,0,1689091988,13132.48378209999,118.11021702000289,53538.28773984001
2023-07-11,16:13:10.000,192,10977951,14205,0,1689091989,13132.54440888999,118.06792223999946,53538.30870120001
2023-07-11,16:13:11.000,192,10977930,14045,0,1689091990,13132.530936269999,117.97628355000052,53538.32267544
2023-07-11,16:13:12.000,192,10977907,13965,0,1689091991,13132.62524460999,117.94808703000308,53538.42748224
2023-07-11,16:13:13.000,192,10977926,14005,0,1689091992,13132.618508299995,117.91989050999837,53538.3785724
2023-07-11,16:13:14.000,192,10977923,14165,0,1689091993,13132.59156306,117.84939921000478,53538.315688320006
2023-07-11,16:13:15.000,192,10977910,14405,0,1689091994,13132.557881509994,117.8141535600007,53538.30870120001
2023-07-11,16:13:16.000,192,10977912,14165,0,1689091995,13132.557881509994,117.77185878000455,53538.40652088001
2023-07-11,16:13:17.000,192,10977935,14005,0,1689091996,13132.57135413,117.70136748000368,53538.44145648
2023-07-11,16:13:18.000,192,10977915,14085,0,1689091997,13132.490518409999,117.62382705000346,53538.3785724
2023-07-11,16:13:19.000,192,10977894,13885,0,1689091998,13132.436627929994,117.58858139999938,53538.343636800004
2023-07-11,16:13:20.000,192,10977932,14085,0,1689091999,13132.48378209999,117.54628662000323,53538.413508000005
2023-07-11,16:13:21.000,192,10977934,14045,0,1689092000,13132.436627929994,117.47579532000236,53538.39953376
2023-07-11,16:13:22.000,192,10977956,13965,0,1689092001,13132.443364239989,117.46169706000364,53538.35761104001
2023-07-11,16:13:23.000,192,10977946,14205,0,1689092002,13132.382737449989,117.38415663000342,53538.38555952001
2023-07-11,16:13:24.000,192,10977976,14405,0,1689092003,13132.382737449989,117.39825489000214,53538.33664968001
2023-07-11,16:13:25.000,192,10977931,14045,0,1689092004,13132.301901729988,117.3559601099987,53538.33664968001
2023-07-11,16:13:26.000,192,10977937,14005,0,1689092005,13132.301901729988,117.37710750000406,53538.35761104001
2023-07-11,16:13:27.000,192,10977931,14205,0,1689092006,13132.268220179998,117.3700583700047,53538.43446936001
2023-07-11,16:13:28.000,192,10977930,14125,0,1689092007,13132.234538629993,117.3559601099987,53538.42748224
2023-07-11,16:13:29.000,192,10977906,14045,0,1689092008,13132.153702909993,117.30661620000319,53538.413508000005
2023-07-11,16:13:30.000,192,10977935,14325,0,1689092009,13132.093076119992,117.33481272000063,53538.343636800004
2023-07-11,16:13:31.000,192,10977955,14245,0,1689092010,13132.018976710002,117.32776359000127,53538.32966256
2023-07-11,16:13:32.000,192,10977924,13885,0,1689092011,13131.884250509996,117.34891097999935,53538.2038944
2023-07-11,16:13:33.000,192,10977889,13885,0,1689092012,13131.890986819992,117.32071446000191,53538.25280424
2023-07-11,16:13:34.000,192,10977917,14445,0,1689092013,13131.837096340001,117.3700583700047,53538.18992016001
2023-07-11,16:13:35.000,192,10977957,14045,0,1689092014,13131.749524309991,117.33481272000063,53538.22485576
2023-07-11,16:13:36.000,192,10977918,13965,0,1689092015,13131.769733239991,117.32776359000127,53538.23184288
2023-07-11,16:13:37.000,192,10977926,13805,0,1689092016,13131.682161209996,117.30661620000319,53538.196907280006
2023-07-11,16:13:38.000,192,10977959,14085,0,1689092017,13131.621534419995,117.28546880999784,53538.127036080004
2023-07-11,16:13:39.000,192,10977932,14045,0,1689092018,13131.560907629995,117.27841967999848,53538.10607472
2023-07-11,16:13:40.000,192,10977889,14205,0,1689092019,13131.459862979995,117.26432141999976,53538.11306184
2023-07-11,16:13:41.000,192,10977938,14165,0,1689092020,13131.439654049995,117.24317403000168,53538.12004896001
2023-07-11,16:13:42.000,192,10977935,14165,0,1689092021,13131.42618142999,117.17268273000082,53538.16197168
2023-07-11,16:13:43.000,192,10977913,14285,0,1689092022,13131.379027259994,117.11628968999867,53538.15498456
2023-07-11,16:13:44.000,192,10977954,14045,0,1689092023,13131.35208202,117.08104404000187,53538.1340232
2023-07-11,16:13:45.000,192,10977946,13845,0,1689092024,13131.244301059989,117.0598966500038,53538.078126240005
2023-07-11,16:13:46.000,192,10977971,14045,0,1689092025,13131.163465339989,117.02465099999972,53537.98729368
2023-07-11,16:13:47.000,192,10977958,14245,0,1689092026,13131.129783789998,117.00350361000164,53537.9942808
2023-07-11,16:13:48.000,192,10977922,14245,0,1689092027,13131.082629619988,116.96120882999821,53537.93139672001
2023-07-11,16:13:49.000,192,10977944,14285,0,1689092028,13131.022002829988,116.91891405000206,53537.910435360005
2023-07-11,16:13:50.000,192,10977911,14125,0,1689092029,13130.981584970003,116.86252100999991,53537.88248688001
2023-07-11,16:13:51.000,192,10977912,14285,0,1689092030,13130.934430799993,116.82727536000311,53537.89646112
2023-07-11,16:13:52.000,192,10977911,14045,0,1689092031,13130.920958180002,116.7990788399984,53537.89646112
2023-07-11,16:13:53.000,192,10977922,14125,0,1689092032,13130.860331390002,116.72153840999817,53537.8196028
2023-07-11,16:13:54.000,192,10977914,13885,0,1689092033,13130.799704600002,116.69334189000074,53537.840564160004
2023-07-11,16:13:55.000,192,10977952,14045,0,1689092034,13130.725605189997,116.65809624000394,53537.75671872
2023-07-11,16:13:56.000,192,10977944,14165,0,1689092035,13130.678451020001,116.6017032000018,53537.72178312
2023-07-11,16:13:57.000,192,10977966,14045,0,1689092036,13130.685187329997,116.62989971999923,53537.73575736001
2023-07-11,16:13:58.000,192,10977921,13965,0,1689092037,13130.651505779992,116.55940841999836,53537.70780888
2023-07-11,16:13:59.000,192,10977926,14045,0,1689092038,13130.570670059991,116.53121190000093,53537.72178312
2023-07-11,16:14:00.000,192,10977931,13725,0,1689092039,13130.489834339991,116.53826103000029,53537.65191192
2023-07-11,16:14:01.000,192,10977980,13965,0,1689092040,13130.503306959996,116.46776972999942,53537.672873280004
2023-07-11,16:14:02.000,192,10977869,14085,0,1689092041,13130.442680169996,116.49596625000413,53537.66588616001
2023-07-11,16:14:03.000,192,10977933,14285,0,1689092042,13130.37531707,116.4184258200039,53537.63793768001
2023-07-11,16:14:04.000,192,10977919,14405,0,1689092043,13130.321426589995,116.41137669000454,53537.58902784
2023-07-11,16:14:05.000,192,10977923,14125,0,1689092044,13130.281008729995,116.40432755999791,53537.540118
2023-07-11,16:14:06.000,192,10977937,14325,0,1689092045,13130.24732717999,116.3549836500024,53537.55409224
2023-07-11,16:14:07.000,192,10977932,14005,0,1689092046,13130.22711824999,116.32678712999768,53537.58902784
2023-07-11,16:14:08.000,192,10977975,14205,0,1689092047,13130.18670038999,116.29154148000089,53537.51216952
2023-07-11,16:14:09.000,192,10977981,14045,0,1689092048,13130.12607359999,116.28449235000153,53537.44928544001
2023-07-11,16:14:10.000,192,10977945,13965,0,1689092049,13130.051974189999,116.29154148000089,53537.42832408001
2023-07-11,16:14:11.000,192,10977965,14125,0,1689092050,13130.018292639994,116.31268886999896,53537.36544
2023-07-11,16:14:12.000,192,10977926,14125,0,1689092051,13129.991347399999,116.29859061000025,53537.358452880006
2023-07-11,16:14:13.000,192,10977926,14165,0,1689092052,13129.944193229989,116.31268886999896,53537.35146576001
2023-07-11,16:14:14.000,192,10977991,14445,0,1689092053,13129.910511679998,116.34088539000368,53537.37242712
2023-07-11,16:14:15.000,192,10977929,13885,0,1689092054,13129.876830129993,116.3056397399996,53537.2955688
2023-07-11,16:14:16.000,192,10977951,14045,0,1689092055,13129.876830129993,116.34793452000304,53537.27460744
2023-07-11,16:14:17.000,192,10977956,14445,0,1689092056,13129.870093819998,116.34793452000304,53537.239671840005
2023-07-11,16:14:18.000,192,10977926,14125,0,1689092057,13129.762312860003,116.39022929999919,53537.141852160006
2023-07-11,16:14:19.000,192,10977984,14085,0,1689092058,13129.735367619993,116.43252408000262,53537.169800640004
2023-07-11,16:14:20.000,192,10977903,13925,0,1689092059,13129.721895000002,116.49596625000413,53537.1558264
2023-07-11,16:14:21.000,192,10977939,14165,0,1689092060,13129.654531899992,116.54531015999964,53537.17678776
2023-07-11,16:14:22.000,192,10977936,14045,0,1689092061,13129.560223560002,116.57350668000436,53537.0859552
2023-07-11,16:14:23.000,192,10977937,13765,0,1689092062,13129.533278319992,116.59465407000243,53537.12787792
2023-07-11,16:14:24.000,192,10977901,13965,0,1689092063,13129.513069389992,116.67924363000202,53537.071980960005
2023-07-11,16:14:25.000,192,10977991,14245,0,1689092064,13129.418761050001,116.70744014999946,53537.03704536
2023-07-11,16:14:26.000,192,10977929,14125,0,1689092065,13129.29750747,116.74973493000289,53537.002109760004
2023-07-11,16:14:27.000,192,10977944,14045,0,1689092066,13129.263825919996,116.79202970999904,53536.9811484
2023-07-11,16:14:28.000,192,10977919,14125,0,1689092067,13129.23688068,116.8131771000044,53536.93922568
2023-07-11,16:14:29.000,192,10977893,14045,0,1689092068,13129.142572339995,116.86252100999991,53536.9112772
2023-07-11,16:14:30.000,192,10977934,14165,0,1689092069,13129.10889078999,116.86957013999927,53536.9112772
2023-07-11,16:14:31.000,192,10977931,13805,0,1689092070,13129.102154479995,116.87661926999863,53536.92525144001
2023-07-11,16:14:32.000,192,10977925,13765,0,1689092071,13129.01458245,116.92596318000142,53536.904290080005
2023-07-11,16:14:33.000,192,10977896,14205,0,1689092072,13129.01458245,116.95415969999885,53536.9112772
2023-07-11,16:14:34.000,192,10977947,14085,0,1689092073,13128.940483039994,116.99645448000228,53536.81345752
2023-07-11,16:14:35.000,192,10977913,14365,0,1689092074,13128.86638362999,117.00350361000164,53536.82743176001
2023-07-11,16:14:36.000,192,10977935,14565,0,1689092075,13128.88659255999,117.03874925999844,53536.855380240006
2023-07-11,16:14:37.000,192,10977906,13965,0,1689092076,13128.819229459994,117.09514230000059,53536.841406
2023-07-11,16:14:38.000,192,10977951,14205,0,1689092077,13128.765338979989,117.15153534000274,53536.785509040004
2023-07-11,16:14:39.000,192,10977898,14165,0,1689092078,13128.772075289999,117.12333881999803,53536.806470400006
2023-07-11,16:14:40.000,192,10977880,13965,0,1689092079,13128.718184809994,117.18678098999953,53536.736599200005
2023-07-11,16:14:41.000,192,10977940,14245,0,1689092080,13128.745130049989,117.20087924999825,53536.71563784
2023-07-11,16:14:42.000,192,10977990,14285,0,1689092081,13128.745130049989,117.26432141999976,53536.76454768
2023-07-11,16:14:43.000,192,10977919,14245,0,1689092082,13128.738393739994,117.30661620000319,53536.72262496
2023-07-11,16:14:44.000,192,10977937,13805,0,1689092083,13128.684503259989,117.3559601099987,53536.75756056001
2023-07-11,16:14:45.000,192,10977900,14045,0,1689092084,13128.650821709998,117.3700583700047,53536.687689360006
2023-07-11,16:14:46.000,192,10977919,14125,0,1689092085,13128.657558019993,117.38415663000342,53536.68070224001
2023-07-11,16:14:47.000,192,10977919,14205,0,1689092086,13128.657558019993,117.39825489000214,53536.76454768
2023-07-11,16:14:48.000,192,10977958,14325,0,1689092087,13128.664294329988,117.41235315000085,53536.75057344
2023-07-11,16:14:49.000,192,10977924,14405,0,1689092088,13128.650821709998,117.42645140999957,53536.69467648
2023-07-11,16:14:50.000,192,10977909,13965,0,1689092089,13128.590194919998,117.46169706000364,53536.666728000004
2023-07-11,16:14:51.000,192,10977955,14125,0,1689092090,13128.610403849998,117.47579532000236,53536.60384392
2023-07-11,16:14:52.000,192,10977966,13925,0,1689092091,13128.664294329988,117.44759879999765,53536.687689360006
2023-07-11,16:14:53.000,192,10977941,14245,0,1689092092,13128.677766949993,117.48284445000172,53536.67371512
2023-07-11,16:14:54.000,192,10977937,14205,0,1689092093,13128.644085399988,117.48989358000108,53536.67371512
2023-07-11,16:14:55.000,192,10977959,14005,0,1689092094,13128.623876469988,117.46169706000364,53536.69467648
2023-07-11,16:14:56.000,192,10977923,14165,0,1689092095,13128.704712189989,117.49694271000044,53536.65974088001
2023-07-11,16:14:57.000,192,10977972,14405,0,1689092096,13128.691239569998,117.48989358000108,53536.65974088001
2023-07-11,16:14:58.000,192,10977950,14085,0,1689092097,13128.684503259989,117.48284445000172,53536.65275376
2023-07-11,16:14:59.000,192,10977936,14125,0,1689092098,13128.657558019993,117.55333575000259,53536.54095984001
2023-07-11,16:15:00.000,192,10977922,14125,0,1689092099,13128.677766949993,117.51104096999916,53536.60384392
2023-07-11,16:15:01.000,192,10977952,13965,0,1689092100,13128.731657429998,117.58858139999938,53536.687689360006
2023-07-11,16:15:02.000,192,10977935,14045,0,1689092101,13128.785547909989,117.56038488000195,53536.71563784
2023-07-11,16:15:03.000,192,10977934,14005,0,1689092102,13128.792284219999,117.58858139999938,53536.70865072001
2023-07-11,16:15:04.000,192,10977925,13925,0,1689092103,13128.832702079999,117.62382705000346,53536.67371512
2023-07-11,16:15:05.000,192,10977960,14165,0,1689092104,13128.751866359999,117.63792531000217,53536.7016636
2023-07-11,16:15:06.000,192,10977945,14205,0,1689092105,13128.832702079999,117.68726921999769,53536.68070224001
2023-07-11,16:15:07.000,192,10977973,14005,0,1689092106,13128.799020529994,117.70841661000304,53536.617818160004
2023-07-11,16:15:08.000,192,10977921,14205,0,1689092107,13128.839438389994,117.76480964999791,53536.67371512
2023-07-11,16:15:09.000,192,10977904,14205,0,1689092108,13128.88659255999,117.80710443000135,53536.69467648
2023-07-11,16:15:10.000,192,10977900,13965,0,1689092109,13128.9135378,117.84939921000478,53536.64576664
2023-07-11,16:15:11.000,192,10977896,14005,0,1689092110,13128.99437352,117.89169399000093,53536.72262496
2023-07-11,16:15:12.000,192,10977935,14165,0,1689092111,13129.041527689995,117.95513616000244,53536.687689360006
2023-07-11,16:15:13.000,192,10977927,14085,0,1689092112,13129.01458245,117.9974309399986,53536.71563784
2023-07-11,16:15:14.000,192,10977953,13805,0,1689092113,13128.98763720999,117.9974309399986,53536.62480528
2023-07-11,16:15:15.000,192,10977958,14245,0,1689092114,13129.04826399999,118.01152920000459,53536.65974088001
2023-07-11,16:15:16.000,192,10977980,14405,0,1689092115,13129.07520924,118.06792223999946,53536.72961208001
2023-07-11,16:15:17.000,192,10977954,14245,0,1689092116,13129.081945549995,118.04677485000138,53536.71563784
2023-07-11,16:15:18.000,192,10977907,14085,0,1689092117,13129.12909971999,118.11021702000289,53536.687689360006
2023-07-11,16:15:19.000,192,10977929,14085,0,1689092118,13129.142572339995,118.1595609299984,53536.736599200005
2023-07-11,16:15:20.000,192,10977944,14045,0,1689092119,13129.223408059996,118.1736591900044,53536.806470400006
2023-07-11,16:15:21.000,192,10977904,14085,0,1689092120,13129.223408059996,118.21595397000056,53536.834418880004
2023-07-11,16:15:22.000,192,10977952,14485,0,1689092121,13129.25035329999,118.24415048999799,53536.81345752
2023-07-11,16:15:23.000,192,10977957,14365,0,1689092122,13129.27729854,118.28644527000142,53536.841406
2023-07-11,16:15:24.000,192,10977906,14125,0,1689092123,13129.304243779996,118.33578918000421,53536.86935448
2023-07-11,16:15:25.000,192,10977957,14085,0,1689092124,13129.290771159991,118.34283831000357,53536.841406
2023-07-11,16:15:26.000,192,10977935,14285,0,1689092125,13129.324452709996,118.34283831000357,53536.86935448
2023-07-11,16:15:27.000,192,10977957,13885,0,1689092126,13129.324452709996,118.39923134999844,53536.89730296001
2023-07-11,16:15:28.000,192,10977900,13925,0,1689092127,13129.398552120001,118.39923134999844,53536.98813552
2023-07-11,16:15:29.000,192,10977995,13965,0,1689092128,13129.418761050001,118.42742787000316,53536.94621280001
2023-07-11,16:15:30.000,192,10977932,14245,0,1689092129,13129.405288429996,118.4062804799978,53536.904290080005
2023-07-11,16:15:31.000,192,10977933,14085,0,1689092130,13129.472651529992,118.46972264999931,53536.974161280006
2023-07-11,16:15:32.000,192,10977943,13965,0,1689092131,13129.492860459992,118.49087004000467,53536.974161280006
2023-07-11,16:15:33.000,192,10977921,14165,0,1689092132,13129.519805700002,118.53316482000082,53536.96717416001
2023-07-11,16:15:34.000,192,10977937,14085,0,1689092133,13129.486124149997,118.54021395000018,53536.96717416001
2023-07-11,16:15:35.000,192,10977943,13965,0,1689092134,13129.573696179992,118.5543122099989,53537.04403248001
2023-07-11,16:15:36.000,192,10977954,14125,0,1689092135,13129.634322969992,118.5543122099989,53537.03704536
2023-07-11,16:15:37.000,192,10977974,14405,0,1689092136,13129.627586659997,118.60365612000169,53537.0510196
2023-07-11,16:15:38.000,192,10977971,13965,0,1689092137,13129.587168799997,118.58955786000297,53537.00909688
2023-07-11,16:15:39.000,192,10977965,14085,0,1689092138,13129.580432490002,118.64595089999784,53536.99512264001
2023-07-11,16:15:40.000,192,10977905,14325,0,1689092139,13129.681477140002,118.63890176999848,53537.05800672
2023-07-11,16:15:41.000,192,10977934,14045,0,1689092140,13129.694949759993,118.68824568000127,53537.0510196
2023-07-11,16:15:42.000,192,10977967,14045,0,1689092141,13129.728631309998,118.68119655000191,53537.01608400001
2023-07-11,16:15:43.000,192,10977939,14205,0,1689092142,13129.816203339993,118.68119655000191,53537.14883928
2023-07-11,16:15:44.000,192,10977950,14245,0,1689092143,13129.836412269993,118.69529481000063,53537.12787792
2023-07-11,16:15:45.000,192,10977935,14005,0,1689092144,13129.802730719988,118.68824568000127,53537.120890800004
2023-07-11,16:15:46.000,192,10977901,14205,0,1689092145,13129.809467029998,118.75168785000278,53537.14883928
2023-07-11,16:15:47.000,192,10977986,14205,0,1689092146,13129.870093819998,118.71644219999871,53537.19774912
2023-07-11,16:15:48.000,192,10977925,14245,0,1689092147,13129.897039059993,118.7305404600047,53537.239671840005
2023-07-11,16:15:49.000,192,10977913,13805,0,1689092148,13129.930720609998,118.74463872000342,53537.239671840005
2023-07-11,16:15:50.000,192,10977896,14285,0,1689092149,13129.930720609998,118.7657861100015,53537.2256976
2023-07-11,16:15:51.000,192,10977958,13885,0,1689092150,13129.890302749998,118.73758959000406,53537.27460744
2023-07-11,16:15:52.000,192,10977909,14165,0,1689092151,13129.964402159989,118.77283524000086,53537.309543040006
2023-07-11,16:15:53.000,192,10977891,14245,0,1689092152,13129.950929539998,118.73758959000406,53537.35146576001
2023-07-11,16:15:54.000,192,10977934,14405,0,1689092153,13130.011556329999,118.68119655000191,53537.33050440001
2023-07-11,16:15:55.000,192,10977997,14005,0,1689092154,13129.998083709994,118.7305404600047,53537.30255592001
2023-07-11,16:15:56.000,192,10977932,14245,0,1689092155,13130.031765259999,118.73758959000406,53537.358452880006
2023-07-11,16:15:57.000,192,10977944,14165,0,1689092156,13130.092392049999,118.7657861100015,53537.37941424001
2023-07-11,16:15:58.000,192,10977934,13965,0,1689092157,13130.12607359999,118.75873698000214,53537.47024680001
2023-07-11,16:15:59.000,192,10977920,14085,0,1689092158,13130.16649145999,118.74463872000342,53537.505182400004
2023-07-11,16:16:00.000,192,10977954,14045,0,1689092159,13130.17322777,118.7305404600047,53537.505182400004
2023-07-11,16:16:01.000,192,10977902,14085,0,1689092160,13130.16649145999,118.73758959000406,53537.42133696
2023-07-11,16:16:02.000,192,10977922,14285,0,1689092161,13130.13280991,118.70234393999999,53537.44229832
2023-07-11,16:16:03.000,192,10977949,14325,0,1689092162,13130.200173009995,118.67414742000256,53537.49120816
2023-07-11,16:16:04.000,192,10977942,14045,0,1689092163,13130.200173009995,118.69529481000063,53537.49120816
2023-07-11,16:16:05.000,192,10977942,13885,0,1689092164,13130.24732717999,118.66004916000384,53537.51216952
2023-07-11,16:16:06.000,192,10977938,14125,0,1689092165,13130.25406349,118.66004916000384,53537.55409224
2023-07-11,16:16:07.000,192,10977901,14165,0,1689092166,13130.30795396999,118.65300003000448,53537.6099892
2023-07-11,16:16:08.000,192,10977919,14045,0,1689092167,13130.301217659995,118.65300003000448,53537.575053600005
2023-07-11,16:16:09.000,192,10977928,14165,0,1689092168,13130.321426589995,118.66004916000384,53537.55409224
2023-07-11,16:16:10.000,192,10977985,14045,0,1689092169,13130.26753610999,118.64595089999784,53537.505182400004
2023-07-11,16:16:11.000,192,10977980,14045,0,1689092170,13130.27427242,118.63890176999848,53537.53313088
2023-07-11,16:16:12.000,192,10977943,14405,0,1689092171,13130.321426589995,118.61070525000105,53537.575053600005
2023-07-11,16:16:13.000,192,10977943,14285,0,1689092172,13130.30795396999,118.58250873000361,53537.575053600005
2023-07-11,16:16:14.000,192,10977934,14365,0,1689092173,13130.301217659995,118.60365612000169,53537.644924800006
2023-07-11,16:16:15.000,192,10978004,14165,0,1689092174,13130.28774503999,118.5543122099989,53537.63793768001
2023-07-11,16:16:16.000,192,10977925,14405,0,1689092175,13130.32816289999,118.54726307999954,53537.71479600001
2023-07-11,16:16:17.000,192,10977969,14165,0,1689092176,13130.321426589995,118.50496830000338,53537.65889904
2023-07-11,16:16:18.000,192,10977964,14005,0,1689092177,13130.31469028,118.50496830000338,53537.63793768001
2023-07-11,16:16:19.000,192,10977950,14005,0,1689092178,13130.27427242,118.48382090999803,53537.63793768001
2023-07-11,16:16:20.000,192,10977944,14165,0,1689092179,13130.30795396999,118.46972264999931,53537.65889904
2023-07-11,16:16:21.000,192,10977968,14325,0,1689092180,13130.35510814,118.4556243900006,53537.6798604
2023-07-11,16:16:22.000,192,10977958,14085,0,1689092181,13130.37531707,118.43447700000252,53537.76370584001
2023-07-11,16:16:23.000,192,10977968,14325,0,1689092182,13130.341635519995,118.41332961000444,53537.742744480005
2023-07-11,16:16:24.000,192,10977897,14365,0,1689092183,13130.321426589995,118.39923134999844,53537.7497316
2023-07-11,16:16:25.000,192,10977977,14045,0,1689092184,13130.281008729995,118.33578918000421,53537.693834640006
2023-07-11,16:16:26.000,192,10977899,14125,0,1689092185,13130.33489921,118.32874005000485,53537.65889904
2023-07-11,16:16:27.000,192,10977899,14205,0,1689092186,13130.33489921,118.33578918000421,53537.70082176
2023-07-11,16:16:28.000,192,10977954,13805,0,1689092187,13130.33489921,118.30054353000014,53537.72178312
2023-07-11,16:16:29.000,192,10977958,13685,0,1689092188,13130.32816289999,118.29349440000078,53537.66588616001
2023-07-11,16:16:30.000,192,10977976,14045,0,1689092189,13130.341635519995,118.27939614000206,53537.73575736001
2023-07-11,16:16:31.000,192,10977945,14325,0,1689092190,13130.40899861999,118.30054353000014,53537.7497316
2023-07-11,16:16:32.000,192,10977945,14125,0,1689092191,13130.42920754999,118.23710135999863,53537.75671872
2023-07-11,16:16:33.000,192,10977924,13965,0,1689092192,13130.422471239996,118.25119962000463,53537.77069296
2023-07-11,16:16:34.000,192,10977924,14165,0,1689092193,13130.41573493,118.24415048999799,53537.70082176
2023-07-11,16:16:35.000,192,10977937,13965,0,1689092194,13130.395526,118.24415048999799,53537.6798604
2023-07-11,16:16:36.000,192,10977946,14165,0,1689092195,13130.40899861999,118.23005222999927,53537.742744480005
2023-07-11,16:16:37.000,192,10977878,14165,0,1689092196,13130.46962540999,118.24415048999799,53537.79864144
2023-07-11,16:16:38.000,192,10977967,14245,0,1689092197,13130.51677958,118.25824875000399,53537.840564160004
2023-07-11,16:16:39.000,192,10977971,14285,0,1689092198,13130.489834339991,118.26529788000335,53537.70082176
2023-07-11,16:16:40.000,192,10977945,14205,0,1689092199,13130.489834339991,118.2723470100027,53537.70082176
2023-07-11,16:16:41.000,192,10977921,14085,0,1689092200,13130.530252199991,118.26529788000335,53537.77768008
2023-07-11,16:16:42.000,192,10977945,14125,0,1689092201,13130.530252199991,118.26529788000335,53537.70780888
2023-07-11,16:16:43.000,192,10977968,14125,0,1689092202,13130.55719744,118.26529788000335,53537.672873280004
2023-07-11,16:16:44.000,192,10977958,13885,0,1689092203,13130.55719744,118.29349440000078,53537.7497316
2023-07-11,16:16:45.000,192,10977951,14045,0,1689092204,13130.530252199991,118.29349440000078,53537.68684752001
2023-07-11,16:16:46.000,192,10977918,13885,0,1689092205,13130.543724819996,118.32169091999822,53537.742744480005
2023-07-11,16:16:47.000,192,10977909,14125,0,1689092206,13130.570670059991,118.25119962000463,53537.77768008
2023-07-11,16:16:48.000,192,10977930,14245,0,1689092207,13130.577406370001,118.2723470100027,53537.76370584001
2023-07-11,16:16:49.000,192,10977912,14245,0,1689092208,13130.570670059991,118.24415048999799,53537.71479600001
2023-07-11,16:16:50.000,192,10977974,14125,0,1689092209,13130.550461129991,118.25824875000399,53537.72877024
2023-07-11,16:16:51.000,192,10977977,13885,0,1689092210,13130.543724819996,118.25824875000399,53537.75671872
2023-07-11,16:16:52.000,192,10977949,14285,0,1689092211,13130.51677958,118.19480658000248,53537.644924800006
2023-07-11,16:16:53.000,192,10977965,14245,0,1689092212,13130.577406370001,118.20185571000184,53537.71479600001
2023-07-11,16:16:54.000,192,10977977,14405,0,1689092213,13130.550461129991,118.16661005999777,53537.70780888
2023-07-11,16:16:55.000,192,10977958,14365,0,1689092214,13130.584142679996,118.18070832000376,53537.72178312
2023-07-11,16:16:56.000,192,10977957,14085,0,1689092215,13130.611087919991,118.18070832000376,53537.76370584001
2023-07-11,16:16:57.000,192,10978055,14085,0,1689092216,13130.597615300001,118.1736591900044,53537.71479600001
2023-07-11,16:16:58.000,192,10977917,13925,0,1689092217,13130.604351609996,118.11726615000225,53537.71479600001
2023-07-11,16:16:59.000,192,10977969,14165,0,1689092218,13130.577406370001,118.12431528000161,53537.68684752001
2023-07-11,16:17:00.000,192,10977937,14285,0,1689092219,13130.530252199991,118.08202049999818,53537.63095056
2023-07-11,16:17:01.000,192,10977932,14285,0,1689092220,13130.590878989991,118.07497136999882,53537.7497316
2023-07-11,16:17:02.000,192,10977886,14165,0,1689092221,13130.604351609996,118.08202049999818,53537.77768008
2023-07-11,16:17:03.000,192,10977949,14325,0,1689092222,13130.604351609996,118.04677485000138,53537.73575736001
2023-07-11,16:17:04.000,192,10977989,14205,0,1689092223,13130.617824230001,118.01152920000459,53537.75671872
2023-07-11,16:17:05.000,192,10977977,14245,0,1689092224,13130.577406370001,118.03267659000267,53537.70082176
2023-07-11,16:17:06.000,192,10977979,14245,0,1689092225,13130.590878989991,118.0256274600033,53537.72178312
2023-07-11,16:17:07.000,192,10977969,14165,0,1689092226,13130.577406370001,118.03972572000202,53537.742744480005
2023-07-11,16:17:08.000,192,10977913,14205,0,1689092227,13130.570670059991,118.0256274600033,53537.75671872
2023-07-11,16:17:09.000,192,10977944,14205,0,1689092228,13130.523515889996,118.07497136999882,53537.65191192
2023-07-11,16:17:10.000,192,10977936,14565,0,1689092229,13130.530252199991,118.08202049999818,53537.70082176
2023-07-11,16:17:11.000,192,10977966,13885,0,1689092230,13130.55719744,118.11726615000225,53537.7497316
2023-07-11,16:17:12.000,192,10977947,14165,0,1689092231,13130.55719744,118.08202049999818,53537.75671872
2023-07-11,16:17:13.000,192,10977978,14165,0,1689092232,13130.489834339991,118.13841354000033,53537.693834640006
2023-07-11,16:17:14.000,192,10977915,14365,0,1689092233,13130.46962540999,118.11726615000225,53537.68684752001
2023-07-11,16:17:15.000,192,10977995,14085,0,1689092234,13130.422471239996,118.13841354000033,53537.6099892
2023-07-11,16:17:16.000,192,10977992,14205,0,1689092235,13130.51677958,118.13841354000033,53537.68684752001
2023-07-11,16:17:17.000,192,10977963,14245,0,1689092236,13130.49657065,118.12431528000161,53537.7497316
2023-07-11,16:17:18.000,192,10977920,14325,0,1689092237,13130.503306959996,118.16661005999777,53537.68684752001
2023-07-11,16:17:19.000,192,10977972,14125,0,1689092238,13130.489834339991,118.14546266999969,53537.65191192
2023-07-11,16:17:20.000,192,10977930,14205,0,1689092239,13130.49657065,118.1736591900044,53537.71479600001
2023-07-11,16:17:21.000,192,10977978,14045,0,1689092240,13130.503306959996,118.18775745000312,53537.6798604
2023-07-11,16:17:22.000,192,10978008,14325,0,1689092241,13130.462889099996,118.22300309999991,53537.66588616001
2023-07-11,16:17:23.000,192,10977946,14045,0,1689092242,13130.44941647999,118.25824875000399,53537.63793768001
2023-07-11,16:17:24.000,192,10977961,14325,0,1689092243,13130.442680169996,118.25824875000399,53537.63095056
2023-07-11,16:17:25.000,192,10977986,14245,0,1689092244,13130.41573493,118.29349440000078,53537.58204072
2023-07-11,16:17:26.000,192,10977915,14165,0,1689092245,13130.45615279,118.28644527000142,53537.575053600005
2023-07-11,16:17:27.000,192,10977914,14045,0,1689092246,13130.45615279,118.30054353000014,53537.65191192
2023-07-11,16:17:28.000,192,10977964,14245,0,1689092247,13130.46962540999,118.34283831000357,53537.65889904
2023-07-11,16:17:29.000,192,10977968,14485,0,1689092248,13130.40899861999,118.34283831000357,53537.56806648001
2023-07-11,16:17:30.000,192,10977937,14285,0,1689092249,13130.395526,118.35693657000229,53537.505182400004
2023-07-11,16:17:31.000,192,10977957,14325,0,1689092250,13130.37531707,118.42742787000316,53537.49819528001
2023-07-11,16:17:32.000,192,10977953,14405,0,1689092251,13130.462889099996,118.44152613000188,53537.63095056
2023-07-11,16:17:33.000,192,10977906,13725,0,1689092252,13130.442680169996,118.42742787000316,53537.575053600005
2023-07-11,16:17:34.000,192,10977961,14245,0,1689092253,13130.395526,118.4556243900006,53537.59601496001
2023-07-11,16:17:35.000,192,10977928,14205,0,1689092254,13130.361844449995,118.46267351999995,53537.58902784
2023-07-11,16:17:36.000,192,10977982,14285,0,1689092255,13130.44941647999,118.51201743000274,53537.58902784
2023-07-11,16:17:37.000,192,10977961,14045,0,1689092256,13130.40899861999,118.51201743000274,53537.60300208
2023-07-11,16:17:38.000,192,10977955,14205,0,1689092257,13130.35510814,118.51201743000274,53537.6099892
2023-07-11,16:17:39.000,192,10977935,14245,0,1689092258,13130.33489921,118.53316482000082,53537.505182400004
2023-07-11,16:17:40.000,192,10977991,14205,0,1689092259,13130.31469028,118.47677177999867,53537.477233920006
2023-07-11,16:17:41.000,192,10977897,14325,0,1689092260,13130.27427242,118.53316482000082,53537.54710512001
2023-07-11,16:17:42.000,192,10977914,14445,0,1689092261,13130.26753610999,118.50496830000338,53537.55409224
2023-07-11,16:17:43.000,192,10977955,14405,0,1689092262,13130.23385456,118.48382090999803,53537.505182400004
2023-07-11,16:17:44.000,192,10977978,13805,0,1689092263,13130.179964079995,118.46972264999931,53537.540118
2023-07-11,16:17:45.000,192,10977902,14085,0,1689092264,13130.11260098,118.5190665600021,53537.44229832
2023-07-11,16:17:46.000,192,10977983,14565,0,1689092265,13130.092392049999,118.49791917000402,53537.337491520004
2023-07-11,16:17:47.000,192,10977946,14165,0,1689092266,13130.058710499994,118.54726307999954,53537.456272560004
2023-07-11,16:17:48.000,192,10977964,14205,0,1689092267,13130.072183119999,118.54726307999954,53537.39338848
2023-07-11,16:17:49.000,192,10977970,14205,0,1689092268,13129.998083709994,118.58250873000361,53537.337491520004
2023-07-11,16:17:50.000,192,10977990,14525,0,1689092269,13130.025028949989,118.58955786000297,53537.40037560001
2023-07-11,16:17:51.000,192,10977933,14405,0,1689092270,13130.038501569994,118.54021395000018,53537.37242712
2023-07-11,16:17:52.000,192,10977955,14245,0,1689092271,13130.018292639994,118.58955786000297,53537.358452880006
2023-07-11,16:17:53.000,192,10977950,14365,0,1689092272,13129.971138469999,118.58955786000297,53537.26063320001
2023-07-11,16:17:54.000,192,10977934,14285,0,1689092273,13129.937456919994,118.57545960000425,53537.288581680004
2023-07-11,16:17:55.000,192,10977917,14245,0,1689092274,13129.910511679998,118.57545960000425,53537.190762000006
2023-07-11,16:17:56.000,192,10977949,14245,0,1689092275,13129.944193229989,118.58250873000361,53537.24665896
2023-07-11,16:17:57.000,192,10977941,14405,0,1689092276,13129.950929539998,118.6177543800004,53537.288581680004
2023-07-11,16:17:58.000,192,10977936,14085,0,1689092277,13129.910511679998,118.63890176999848,53537.239671840005
2023-07-11,16:17:59.000,192,10977956,14165,0,1689092278,13129.964402159989,118.63185263999912,53537.26063320001
2023-07-11,16:18:00.000,192,10977951,14405,0,1689092279,13129.984611089989,118.63185263999912,53537.2955688
2023-07-11,16:18:01.000,192,10977906,14405,0,1689092280,13129.971138469999,118.67414742000256,53537.21871048
2023-07-11,16:18:02.000,192,10977958,14365,0,1689092281,13129.957665849994,118.6177543800004,53537.21871048
2023-07-11,16:18:03.000,192,10977940,14205,0,1689092282,13130.038501569994,118.6670982900032,53537.25364608
2023-07-11,16:18:04.000,192,10977943,14565,0,1689092283,13129.957665849994,118.67414742000256,53537.16281352001
2023-07-11,16:18:05.000,192,10977986,14245,0,1689092284,13129.950929539998,118.71644219999871,53537.21172336001
2023-07-11,16:18:06.000,192,10977933,14245,0,1689092285,13130.011556329999,118.75168785000278,53537.239671840005
2023-07-11,16:18:07.000,192,10977985,14325,0,1689092286,13130.018292639994,118.77988437000022,53537.17678776
2023-07-11,16:18:08.000,192,10977925,14085,0,1689092287,13130.011556329999,118.77988437000022,53537.190762000006
2023-07-11,16:18:09.000,192,10977988,14565,0,1689092288,13129.971138469999,118.79398262999894,53537.07896808
2023-07-11,16:18:10.000,192,10977926,14245,0,1689092289,13130.004820019989,118.85037567000109,53537.10691656
2023-07-11,16:18:11.000,192,10977963,14205,0,1689092290,13130.051974189999,118.90676871000323,53537.12787792
2023-07-11,16:18:12.000,192,10977933,14125,0,1689092291,13130.10586466999,118.93496523000067,53537.20473624
2023-07-11,16:18:13.000,192,10977952,14325,0,1689092292,13130.092392049999,119.0125056600009,53537.17678776
2023-07-11,16:18:14.000,192,10977957,14205,0,1689092293,13130.051974189999,119.03365304999897,53537.14883928
2023-07-11,16:18:15.000,192,10977963,14365,0,1689092294,13130.08565573999,119.09709522000048,53537.169800640004
2023-07-11,16:18:16.000,192,10977969,14245,0,1689092295,13130.14628252999,119.1111934799992,53537.21172336001
2023-07-11,16:18:17.000,192,10977929,14205,0,1689092296,13130.092392049999,119.21693043000414,53537.19774912
2023-07-11,16:18:18.000,192,10977928,14565,0,1689092297,13130.092392049999,119.18873390999943,53537.14883928
2023-07-11,16:18:19.000,192,10977881,14085,0,1689092298,13130.038501569994,119.31561825000244,53537.06499384001
2023-07-11,16:18:20.000,192,10978008,14165,0,1689092299,13130.038501569994,119.28037259999837,53537.0859552
2023-07-11,16:18:21.000,192,10977894,14405,0,1689092300,13130.078919429994,119.34381476999988,53537.1558264
2023-07-11,16:18:22.000,192,10977981,14405,0,1689092301,13130.099128359994,119.36496215999796,53537.21871048
2023-07-11,16:18:23.000,192,10977958,14405,0,1689092302,13130.10586466999,119.40725694000139,53537.1558264
2023-07-11,16:18:24.000,192,10977930,14245,0,1689092303,13130.099128359994,119.40725694000139,53537.1558264
2023-07-11,16:18:25.000,192,10977961,14605,0,1689092304,13130.04523787999,119.46364998000354,53537.05800672
2023-07-11,16:18:26.000,192,10977947,14365,0,1689092305,13130.06544680999,119.43545345999883,53537.002109760004
2023-07-11,16:18:27.000,192,10977949,14205,0,1689092306,13130.004820019989,119.4706991100029,53537.023071120006
2023-07-11,16:18:28.000,192,10977981,14085,0,1689092307,13130.072183119999,119.46364998000354,53537.03005824
2023-07-11,16:18:29.000,192,10977953,14365,0,1689092308,13130.072183119999,119.49184650000097,53536.974161280006
2023-07-11,16:18:30.000,192,10977947,14205,0,1689092309,13130.159755149994,119.42840432999947,53537.12787792
2023-07-11,16:18:31.000,192,10977887,14525,0,1689092310,13130.200173009995,119.49184650000097,53537.120890800004
2023-07-11,16:18:32.000,192,10978005,14405,0,1689092311,13130.24732717999,119.46364998000354,53537.120890800004
2023-07-11,16:18:33.000,192,10977923,14365,0,1689092312,13130.25406349,119.4706991100029,53537.16281352001
2023-07-11,16:18:34.000,192,10977956,14165,0,1689092313,13130.260799799995,119.46364998000354,53537.1558264
2023-07-11,16:18:35.000,192,10977964,14485,0,1689092314,13130.220381939995,119.44250258999818,53537.10691656
2023-07-11,16:18:36.000,192,10977940,14405,0,1689092315,13130.30795396999,119.43545345999883,53537.1558264
2023-07-11,16:18:37.000,192,10977976,14365,0,1689092316,13130.37531707,119.42840432999947,53537.17678776
2023-07-11,16:18:38.000,192,10977923,14205,0,1689092317,13130.489834339991,119.36496215999796,53537.21172336001
2023-07-11,16:18:39.000,192,10977975,14525,0,1689092318,13130.47636172,119.41430607000075,53537.23268472001
2023-07-11,16:18:40.000,192,10977894,14445,0,1689092319,13130.550461129991,119.34381476999988,53537.26063320001
2023-07-11,16:18:41.000,192,10977929,14125,0,1689092320,13130.570670059991,119.33676564000052,53537.288581680004
2023-07-11,16:18:42.000,192,10977937,14325,0,1689092321,13130.685187329997,119.3579130299986,53537.28159456001
2023-07-11,16:18:43.000,192,10977932,14485,0,1689092322,13130.691923639992,119.32971651000116,53537.309543040006
2023-07-11,16:18:44.000,192,10978006,14285,0,1689092323,13130.739077810002,119.25217608000094,53537.34447864
2023-07-11,16:18:45.000,192,10977963,14605,0,1689092324,13130.732341499992,119.26627433999965,53537.30255592001
2023-07-11,16:18:46.000,192,10977996,14645,0,1689092325,13130.894012939993,119.20988130000478,53537.358452880006
2023-07-11,16:18:47.000,192,10977893,14525,0,1689092326,13130.954639729993,119.14643913000327,53537.44229832
2023-07-11,16:18:48.000,192,10977945,14405,0,1689092327,13131.042211759988,119.13234087000455,53537.42133696
2023-07-11,16:18:49.000,192,10977922,14525,0,1689092328,13131.048948069998,119.09709522000048,53537.456272560004
2023-07-11,16:18:50.000,192,10977901,14485,0,1689092329,13131.116311169993,119.00545653000154,53537.46325968
2023-07-11,16:18:51.000,192,10977982,14565,0,1689092330,13131.210619509999,119.02660391999962,53537.505182400004
2023-07-11,16:18:52.000,192,10977937,14645,0,1689092331,13131.311664159999,118.96316174999811,53537.526143760006
2023-07-11,16:18:53.000,192,10977969,14485,0,1689092332,13131.318400469994,118.85037567000109,53537.56806648001
2023-07-11,16:18:54.000,192,10977941,14045,0,1689092333,13131.41270881,118.89267045000452,53537.51216952
2023-07-11,16:18:55.000,192,10977974,14565,0,1689092334,13131.480071909995,118.83627741000237,53537.61697632001
2023-07-11,16:18:56.000,192,10977934,14445,0,1689092335,13131.56764393999,118.80808088999765,53537.623963440004
2023-07-11,16:18:57.000,192,10977964,14445,0,1689092336,13131.581116559995,118.74463872000342,53537.623963440004
2023-07-11,16:18:58.000,192,10977920,14365,0,1689092337,13131.60806179999,118.68824568000127,53537.58902784
2023-07-11,16:18:59.000,192,10977932,14325,0,1689092338,13131.641743349996,118.68824568000127,53537.60300208
2023-07-11,16:19:00.000,192,10977937,14245,0,1689092339,13131.803414789996,118.60365612000169,53537.66588616001
2023-07-11,16:19:01.000,192,10977915,14205,0,1689092340,13131.789942169991,118.5543122099989,53537.70082176
2023-07-11,16:19:02.000,192,10977942,14445,0,1689092341,13131.843832649996,118.54021395000018,53537.72877024
2023-07-11,16:19:03.000,192,10977942,14365,0,1689092342,13131.931404679992,118.46267351999995,53537.80562856001
2023-07-11,16:19:04.000,192,10977943,14645,0,1689092343,13131.944877299997,118.46267351999995,53537.82658992
2023-07-11,16:19:05.000,192,10977933,14085,0,1689092344,13131.931404679992,118.44152613000188,53537.75671872
2023-07-11,16:19:06.000,192,10977982,14405,0,1689092345,13132.025713019997,118.38513308999973,53537.812615680006
2023-07-11,16:19:07.000,192,10977943,14285,0,1689092346,13132.066130879997,118.37103483000101,53537.86851264
2023-07-11,16:19:08.000,192,10977997,14405,0,1689092347,13132.086339809997,118.32874005000485,53537.9244096
2023-07-11,16:19:09.000,192,10977975,14525,0,1689092348,13132.086339809997,118.26529788000335,53537.90344824001
2023-07-11,16:19:10.000,192,10977977,14405,0,1689092349,13132.173911839993,118.21595397000056,53537.95235808001
2023-07-11,16:19:11.000,192,10977994,14245,0,1689092350,13132.227802319998,118.21595397000056,53537.98729368
2023-07-11,16:19:12.000,192,10977986,14205,0,1689092351,13132.254747559993,118.13136441000097,53538.00126792001
2023-07-11,16:19:13.000,192,10978003,14565,0,1689092352,13132.268220179998,118.11021702000289,53538.04319064
2023-07-11,16:19:14.000,192,10977988,14285,0,1689092353,13132.194120769993,118.03972572000202,53538.00126792001
2023-07-11,16:19:15.000,192,10977936,14565,0,1689092354,13132.180648150003,118.07497136999882,53537.959345200004
2023-07-11,16:19:16.000,192,10977906,14405,0,1689092355,13132.160439220002,118.04677485000138,53537.95235808001
2023-07-11,16:19:17.000,192,10977983,14245,0,1689092356,13132.194120769993,118.0256274600033,53538.029216400006
2023-07-11,16:19:18.000,192,10977943,14565,0,1689092357,13132.194120769993,117.9621852900018,53538.04319064
2023-07-11,16:19:19.000,192,10977941,14285,0,1689092358,13132.194120769993,117.89169399000093,53538.07113912001
2023-07-11,16:19:20.000,192,10977962,14245,0,1689092359,13132.187384459998,117.82120269000006,53537.97331944001
2023-07-11,16:19:21.000,192,10978006,14205,0,1689092360,13132.221066009988,117.82120269000006,53538.07113912001
2023-07-11,16:19:22.000,192,10977952,14365,0,1689092361,13132.200857080003,117.77890791000391,53537.980306560006
2023-07-11,16:19:23.000,192,10977971,14405,0,1689092362,13132.140230290002,117.77185878000455,53537.93139672001
2023-07-11,16:19:24.000,192,10977964,14205,0,1689092363,13132.180648150003,117.70136748000368,53538.05716488
2023-07-11,16:19:25.000,192,10977969,14405,0,1689092364,13132.146966599998,117.69431835000432,53538.02222928001
2023-07-11,16:19:26.000,192,10977921,14285,0,1689092365,13132.180648150003,117.63087618000282,53538.05716488
2023-07-11,16:19:27.000,192,10977984,14125,0,1689092366,13132.153702909993,117.62382705000346,53538.09210048
2023-07-11,16:19:28.000,192,10977900,14205,0,1689092367,13132.160439220002,117.58858139999938,53538.078126240005
2023-07-11,16:19:29.000,192,10977983,14445,0,1689092368,13132.113285049993,117.5674340100013,53538.05716488
2023-07-11,16:19:30.000,192,10977908,14245,0,1689092369,13132.052658259992,117.52513922999788,53538.04319064
2023-07-11,16:19:31.000,192,10977958,14085,0,1689092370,13132.025713019997,117.47579532000236,53538.01524216
2023-07-11,16:19:32.000,192,10977938,14405,0,1689092371,13132.066130879997,117.45464793000428,53538.05716488
2023-07-11,16:19:33.000,192,10977939,14365,0,1689092372,13132.045921949997,117.38415663000342,53538.10607472
2023-07-11,16:19:34.000,192,10977968,14045,0,1689092373,13132.012240399992,117.3559601099987,53538.05716488
2023-07-11,16:19:35.000,192,10977938,14245,0,1689092374,13131.978558850002,117.31366533000255,53538.08511336
2023-07-11,16:19:36.000,192,10977971,14365,0,1689092375,13132.039185640002,117.27841967999848,53538.1340232
2023-07-11,16:19:37.000,192,10977971,14645,0,1689092376,13131.917932060001,117.20792838000489,53538.127036080004
2023-07-11,16:19:38.000,192,10977979,14245,0,1689092377,13131.938140990002,117.1585844700021,53538.10607472
2023-07-11,16:19:39.000,192,10977947,14445,0,1689092378,13131.877514200001,117.14448621000338,53538.08511336
2023-07-11,16:19:40.000,192,10977956,14365,0,1689092379,13131.850568959992,117.07399491000251,53538.09210048
2023-07-11,16:19:41.000,192,10977931,14205,0,1689092380,13131.857305270001,117.06694578000315,53538.127036080004
2023-07-11,16:19:42.000,192,10977943,14445,0,1689092381,13131.864041579996,116.99645448000228,53538.1340232
2023-07-11,16:19:43.000,192,10977923,14285,0,1689092382,13131.823623719996,116.96825796000485,53538.15498456
2023-07-11,16:19:44.000,192,10977978,14365,0,1689092383,13131.884250509996,116.92596318000142,53538.2038944
2023-07-11,16:19:45.000,192,10977957,14445,0,1689092384,13131.762996929996,116.9471105699995,53538.04319064
2023-07-11,16:19:46.000,192,10977935,14365,0,1689092385,13131.803414789996,116.91891405000206,53538.05017776001
2023-07-11,16:19:47.000,192,10977916,14245,0,1689092386,13131.762996929996,116.91891405000206,53538.15498456
2023-07-11,16:19:48.000,192,10977959,14445,0,1689092387,13131.769733239991,116.86957013999927,53538.07113912001
2023-07-11,16:19:49.000,192,10977921,14165,0,1689092388,13131.75626062,116.90481579000334,53538.029216400006
2023-07-11,16:19:50.000,192,10977949,14165,0,1689092389,13131.762996929996,116.85547188000055,53538.04319064
2023-07-11,16:19:51.000,192,10977907,14125,0,1689092390,13131.749524309991,116.82727536000311,53538.08511336
2023-07-11,16:19:52.000,192,10977918,14365,0,1689092391,13131.762996929996,116.82727536000311,53538.11306184
2023-07-11,16:19:53.000,192,10978004,14285,0,1689092392,13131.709106449991,116.83432449000247,53538.08511336
2023-07-11,16:19:54.000,192,10977903,14245,0,1689092393,13131.69563383,116.79202970999904,53538.05716488
2023-07-11,16:19:55.000,192,10977963,14165,0,1689092394,13131.64847965999,116.82022623000375,53537.980306560006
2023-07-11,16:19:56.000,192,10978030,14205,0,1689092395,13131.69563383,116.79202970999904,53538.02222928001
2023-07-11,16:19:57.000,192,10977957,14525,0,1689092396,13131.729315379991,116.74268580000353,53538.08511336
2023-07-11,16:19:58.000,192,10977946,14645,0,1689092397,13131.729315379991,116.71448927999882,53538.064152
2023-07-11,16:19:59.000,192,10977991,14605,0,1689092398,13131.702370139996,116.70744014999946,53538.08511336
2023-07-11,16:20:00.000,192,10977994,14405,0,1689092399,13131.66868858999,116.71448927999882,53537.98729368
2023-07-11,16:20:01.000,192,10978020,14205,0,1689092400,13131.661952279996,116.68629276000138,53538.05017776001
2023-07-11,16:20:02.000,192,10977958,14485,0,1689092401,13131.6754249,116.6651453700033,53537.980306560006
2023-07-11,16:20:03.000,192,10977938,14485,0,1689092402,13131.641743349996,116.70744014999946,53538.05716488
2023-07-11,16:20:04.000,192,10977972,14525,0,1689092403,13131.601325489995,116.69334189000074,53537.95235808001
2023-07-11,16:20:05.000,192,10977963,14525,0,1689092404,13131.621534419995,116.69334189000074,53537.959345200004
2023-07-11,16:20:06.000,192,10977993,14445,0,1689092405,13131.641743349996,116.65809624000394,53538.03620352
2023-07-11,16:20:07.000,192,10977966,14365,0,1689092406,13131.63500704,116.70744014999946,53538.02222928001
2023-07-11,16:20:08.000,192,10977953,14405,0,1689092407,13131.62827072999,116.6651453700033,53538.04319064
2023-07-11,16:20:09.000,192,10977956,14405,0,1689092408,13131.601325489995,116.67219450000266,53538.029216400006
2023-07-11,16:20:10.000,192,10977968,14525,0,1689092409,13131.560907629995,116.69334189000074,53537.88248688001
2023-07-11,16:20:11.000,192,10977935,14405,0,1689092410,13131.48680821999,116.75678406000225,53537.93139672001
2023-07-11,16:20:12.000,192,10977937,14045,0,1689092411,13131.51375346,116.73563667000417,53537.910435360005
2023-07-11,16:20:13.000,192,10977987,14365,0,1689092412,13131.49354453,116.7638331900016,53538.00126792001
2023-07-11,16:20:14.000,192,10977963,14405,0,1689092413,13131.44639035999,116.77088232000096,53537.89646112
2023-07-11,16:20:15.000,192,10977918,14405,0,1689092414,13131.49354453,116.80612796999776,53537.96633232
2023-07-11,16:20:16.000,192,10977912,14645,0,1689092415,13131.4733356,116.78498057999968,53537.9942808
2023-07-11,16:20:17.000,192,10977953,14205,0,1689092416,13131.459862979995,116.7990788399984,53537.93139672001
2023-07-11,16:20:18.000,192,10977962,14085,0,1689092417,13131.399236189995,116.84137362000183,53537.88248688001
2023-07-11,16:20:19.000,192,10977932,14405,0,1689092418,13131.298191539994,116.86252100999991,53537.840564160004
2023-07-11,16:20:20.000,192,10977976,14405,0,1689092419,13131.291455229999,116.86957013999927,53537.84755128
2023-07-11,16:20:21.000,192,10977967,14205,0,1689092420,13131.30492784999,116.86252100999991,53537.959345200004
2023-07-11,16:20:22.000,192,10977981,14045,0,1689092421,13131.30492784999,116.89071753000462,53537.86851264
2023-07-11,16:20:23.000,192,10977941,14405,0,1689092422,13131.28471891999,116.86957013999927,53537.889474
2023-07-11,16:20:24.000,192,10977987,14245,0,1689092423,13131.271246299999,116.9118649200027,53537.83357704001
2023-07-11,16:20:25.000,192,10977999,14245,0,1689092424,13131.203883199989,116.92596318000142,53537.77768008
2023-07-11,16:20:26.000,192,10977950,14405,0,1689092425,13131.203883199989,116.94006144000014,53537.75671872
2023-07-11,16:20:27.000,192,10977906,14325,0,1689092426,13131.237564749994,116.89071753000462,53537.77768008
2023-07-11,16:20:28.000,192,10977955,14325,0,1689092427,13131.163465339989,116.95415969999885,53537.7497316
2023-07-11,16:20:29.000,192,10977939,14045,0,1689092428,13131.096102239993,116.94006144000014,53537.742744480005
2023-07-11,16:20:30.000,192,10977977,14405,0,1689092429,13131.075893309993,117.01760187000036,53537.72178312
2023-07-11,16:20:31.000,192,10977962,14405,0,1689092430,13131.136520099994,116.99645448000228,53537.78466720001
2023-07-11,16:20:32.000,192,10977952,14245,0,1689092431,13131.075893309993,117.010552740001,53537.72178312
2023-07-11,16:20:33.000,192,10977954,14605,0,1689092432,13131.008530209998,117.03170012999908,53537.68684752001
2023-07-11,16:20:34.000,192,10977945,14565,0,1689092433,13130.968112349998,117.06694578000315,53537.68684752001
2023-07-11,16:20:35.000,192,10977975,14205,0,1689092434,13130.880540320002,117.09514230000059,53537.623963440004
2023-07-11,16:20:36.000,192,10977956,14765,0,1689092435,13130.873804009992,117.10924055999931,53537.672873280004
2023-07-11,16:20:37.000,192,10977969,14405,0,1689092436,13130.880540320002,117.10219142999995,53537.70082176
2023-07-11,16:20:38.000,192,10977975,14445,0,1689092437,13130.887276629997,117.13038795000466,53537.672873280004
2023-07-11,16:20:39.000,192,10977974,14245,0,1689092438,13130.860331390002,117.1585844700021,53537.68684752001
2023-07-11,16:20:40.000,192,10977989,14285,0,1689092439,13130.826649839997,117.17973186000017,53537.65191192
2023-07-11,16:20:41.000,192,10977978,14245,0,1689092440,13130.846858769997,117.17973186000017,53537.68684752001
2023-07-11,16:20:42.000,192,10977952,14365,0,1689092441,13130.813177219992,117.20087924999825,53537.644924800006
2023-07-11,16:20:43.000,192,10978011,14285,0,1689092442,13130.826649839997,117.23612490000232,53537.693834640006
2023-07-11,16:20:44.000,192,10977929,14565,0,1689092443,13130.779495670002,117.23612490000232,53537.644924800006
2023-07-11,16:20:45.000,192,10977963,14565,0,1689092444,13130.678451020001,117.28546880999784,53537.58204072
2023-07-11,16:20:46.000,192,10977995,14565,0,1689092445,13130.685187329997,117.31366533000255,53537.60300208
2023-07-11,16:20:47.000,192,10978000,14445,0,1689092446,13130.678451020001,117.27137054999912,53537.61697632001
2023-07-11,16:20:48.000,192,10977886,14325,0,1689092447,13130.617824230001,117.31366533000255,53537.575053600005
2023-07-11,16:20:49.000,192,10977998,14405,0,1689092448,13130.55719744,117.28546880999784,53537.526143760006
2023-07-11,16:20:50.000,192,10977960,14325,0,1689092449,13130.47636172,117.32776359000127,53537.36544
2023-07-11,16:20:51.000,192,10977946,14325,0,1689092450,13130.442680169996,117.34186184999999,53537.42832408001
2023-07-11,16:20:52.000,192,10977926,14685,0,1689092451,13130.402262309995,117.37710750000406,53537.4353112
2023-07-11,16:20:53.000,192,10977943,14525,0,1689092452,13130.33489921,117.3700583700047,53537.456272560004
2023-07-11,16:20:54.000,192,10977996,14485,0,1689092453,13130.26753610999,117.39120576000278,53537.44229832
2023-07-11,16:20:55.000,192,10977968,14565,0,1689092454,13130.179964079995,117.4053040200015,53537.37941424001
2023-07-11,16:20:56.000,192,10977954,14405,0,1689092455,13130.12607359999,117.44759879999765,53537.31653016
2023-07-11,16:20:57.000,192,10978001,14405,0,1689092456,13130.139546219994,117.44054966999829,53537.37242712
2023-07-11,16:20:58.000,192,10977947,14285,0,1689092457,13130.025028949989,117.47579532000236,53537.2955688
2023-07-11,16:20:59.000,192,10977984,14285,0,1689092458,13129.937456919994,117.48284445000172,53537.27460744
2023-07-11,16:21:00.000,192,10977987,14365,0,1689092459,13129.917247989993,117.468746190003,53537.21871048
2023-07-11,16:21:01.000,192,10977938,14445,0,1689092460,13129.843148579988,117.468746190003,53537.24665896
2023-07-11,16:21:02.000,192,10977937,14485,0,1689092461,13129.735367619993,117.51104096999916,53537.23268472001
2023-07-11,16:21:03.000,192,10977899,14565,0,1689092462,13129.735367619993,117.468746190003,53537.26762032
2023-07-11,16:21:04.000,192,10977932,14525,0,1689092463,13129.681477140002,117.5039918399998,53537.24665896
2023-07-11,16:21:05.000,192,10978051,14405,0,1689092464,13129.546750939997,117.49694271000044,53537.1558264
2023-07-11,16:21:06.000,192,10977955,14485,0,1689092465,13129.533278319992,117.56038488000195,53537.190762000006
2023-07-11,16:21:07.000,192,10977917,14565,0,1689092466,13129.492860459992,117.58153227000003,53537.18377488001
2023-07-11,16:21:08.000,192,10977924,14245,0,1689092467,13129.418761050001,117.60972879000474,53537.09294232001
2023-07-11,16:21:09.000,192,10977931,14165,0,1689092468,13129.412024739991,117.65202357000089,53537.071980960005
2023-07-11,16:21:10.000,192,10977920,14485,0,1689092469,13129.438969980001,117.64497444000153,53537.1558264
2023-07-11,16:21:11.000,192,10977923,14485,0,1689092470,13129.405288429996,117.64497444000153,53537.120890800004
2023-07-11,16:21:12.000,192,10977962,14365,0,1689092471,13129.391815809991,117.7154657400024,53537.14883928
2023-07-11,16:21:13.000,192,10977960,14365,0,1689092472,13129.33792533,117.70841661000304,53537.10691656
2023-07-11,16:21:14.000,192,10977930,14565,0,1689092473,13129.310980089991,117.72251487000176,53537.06499384001
2023-07-11,16:21:15.000,192,10977896,14205,0,1689092474,13129.21667175,117.68726921999769,53537.002109760004
2023-07-11,16:21:16.000,192,10977934,14565,0,1689092475,13129.21667175,117.70136748000368,53536.94621280001
2023-07-11,16:21:17.000,192,10977975,14325,0,1689092476,13129.25035329999,117.70136748000368,53537.07896808
2023-07-11,16:21:18.000,192,10977959,14525,0,1689092477,13129.263825919996,117.73661313000048,53537.07896808
2023-07-11,16:21:19.000,192,10977959,14205,0,1689092478,13129.284034849996,117.7154657400024,53537.00909688
2023-07-11,16:21:20.000,192,10977915,14525,0,1689092479,13129.27056222999,117.68726921999769,53536.98813552
2023-07-11,16:21:21.000,192,10978016,14205,0,1689092480,13129.344661639996,117.70841661000304,53537.002109760004
2023-07-11,16:21:22.000,192,10977981,14525,0,1689092481,13129.33792533,117.73661313000048,53537.002109760004
2023-07-11,16:21:23.000,192,10977980,14285,0,1689092482,13129.33792533,117.77185878000455,53537.071980960005
2023-07-11,16:21:24.000,192,10977969,14285,0,1689092483,13129.344661639996,117.76480964999791,53537.05800672
2023-07-11,16:21:25.000,192,10977942,14725,0,1689092484,13129.284034849996,117.80710443000135,53537.03005824
2023-07-11,16:21:26.000,192,10977993,14565,0,1689092485,13129.290771159991,117.8634974700035,53537.04403248001
2023-07-11,16:21:27.000,192,10977990,14405,0,1689092486,13129.310980089991,117.85644834000414,53537.06499384001
2023-07-11,16:21:28.000,192,10977944,14365,0,1689092487,13129.27729854,117.93398877000436,53537.0510196
2023-07-11,16:21:29.000,192,10977967,14485,0,1689092488,13129.27056222999,117.94103790000372,53537.04403248001
2023-07-11,16:21:30.000,192,10977944,14325,0,1689092489,13129.16951757999,117.94808703000308,53536.99512264001
2023-07-11,16:21:31.000,192,10977956,14525,0,1689092490,13129.18972650999,117.96923442000116,53536.98813552
2023-07-11,16:21:32.000,192,10977958,14525,0,1689092491,13129.13583603,117.92693963999773,53537.00909688
2023-07-11,16:21:33.000,192,10977982,14365,0,1689092492,13129.21667175,117.93398877000436,53537.03005824
2023-07-11,16:21:34.000,192,10977976,14205,0,1689092493,13129.21667175,117.93398877000436,53536.96018704
2023-07-11,16:21:35.000,192,10977901,14525,0,1689092494,13129.243616989996,117.93398877000436,53537.07896808
2023-07-11,16:21:36.000,192,10977972,14125,0,1689092495,13129.351397949991,117.90579224999965,53537.13486504001
2023-07-11,16:21:37.000,192,10977913,14405,0,1689092496,13129.3177164,117.82120269000006,53537.03005824
2023-07-11,16:21:38.000,192,10977919,14525,0,1689092497,13129.364870569996,117.8141535600007,53537.120890800004
2023-07-11,16:21:39.000,192,10977937,14445,0,1689092498,13129.351397949991,117.8141535600007,53537.05800672
2023-07-11,16:21:40.000,192,10977965,14405,0,1689092499,13129.432233669992,117.80005530000199,53537.09294232001
2023-07-11,16:21:41.000,192,10977974,14725,0,1689092500,13129.546750939997,117.77185878000455,53537.07896808
2023-07-11,16:21:42.000,192,10977902,14525,0,1689092501,13129.593905109992,117.76480964999791,53537.18377488001
2023-07-11,16:21:43.000,192,10977981,14525,0,1689092502,13129.641059280002,117.74366225999984,53537.19774912
2023-07-11,16:21:44.000,192,10977958,14285,0,1689092503,13129.681477140002,117.72956400000112,53537.19774912
2023-07-11,16:21:45.000,192,10977975,14365,0,1689092504,13129.661268210002,117.75776051999856,53537.17678776
2023-07-11,16:21:46.000,192,10978001,14365,0,1689092505,13129.701686070002,117.78595704000327,53537.17678776
2023-07-11,16:21:47.000,192,10977956,14405,0,1689092506,13129.748840239998,117.8141535600007,53537.288581680004
2023-07-11,16:21:48.000,192,10977970,14645,0,1689092507,13129.755576549993,117.84939921000478,53537.27460744
2023-07-11,16:21:49.000,192,10977914,14565,0,1689092508,13129.735367619993,117.84939921000478,53537.12787792
2023-07-11,16:21:50.000,192,10977912,14685,0,1689092509,13129.836412269993,117.87054660000285,53537.24665896
2023-07-11,16:21:51.000,192,10977934,14605,0,1689092510,13129.890302749998,117.89874312000029,53537.2955688
2023-07-11,16:21:52.000,192,10977946,14405,0,1689092511,13129.923984299989,117.96923442000116,53537.32351728
2023-07-11,16:21:53.000,192,10977967,14645,0,1689092512,13129.957665849994,117.92693963999773,53537.26063320001
2023-07-11,16:21:54.000,192,10977948,14565,0,1689092513,13130.004820019989,117.99038180999923,53537.31653016
2023-07-11,16:21:55.000,192,10977944,14765,0,1689092514,13130.031765259999,118.0608731100001,53537.2955688
2023-07-11,16:21:56.000,192,10977931,14485,0,1689092515,13130.038501569994,118.12431528000161,53537.26762032
2023-07-11,16:21:57.000,192,10977953,14285,0,1689092516,13130.200173009995,118.15251179999905,53537.36544
2023-07-11,16:21:58.000,192,10977940,14325,0,1689092517,13130.200173009995,118.13841354000033,53537.37941424001
2023-07-11,16:21:59.000,192,10977920,14405,0,1689092518,13130.26753610999,118.18070832000376,53537.44928544001
2023-07-11,16:22:00.000,192,10977930,14605,0,1689092519,13130.26753610999,118.18775745000312,53537.39338848
2023-07-11,16:22:01.000,192,10977938,14125,0,1689092520,13130.341635519995,118.20185571000184,53537.407362720005
2023-07-11,16:22:02.000,192,10977936,14045,0,1689092521,13130.34837182999,118.21595397000056,53537.42133696
2023-07-11,16:22:03.000,192,10977946,14325,0,1689092522,13130.382053379995,118.21595397000056,53537.37941424001
2023-07-11,16:22:04.000,192,10977949,14565,0,1689092523,13130.32816289999,118.18775745000312,53537.477233920006
2023-07-11,16:22:05.000,192,10977966,14085,0,1689092524,13130.361844449995,118.1736591900044,53537.42832408001
2023-07-11,16:22:06.000,192,10977956,14405,0,1689092525,13130.38878968999,118.14546266999969,53537.456272560004
2023-07-11,16:22:07.000,192,10977898,14405,0,1689092526,13130.43594386,118.07497136999882,53537.54710512001
2023-07-11,16:22:08.000,192,10977940,14485,0,1689092527,13130.45615279,118.03972572000202,53537.575053600005
2023-07-11,16:22:09.000,192,10977953,14525,0,1689092528,13130.46962540999,118.04677485000138,53537.56806648001
2023-07-11,16:22:10.000,192,10977928,14565,0,1689092529,13130.38878968999,117.95513616000244,53537.51915664001
2023-07-11,16:22:11.000,192,10977954,14405,0,1689092530,13130.42920754999,117.91284137999901,53537.53313088
2023-07-11,16:22:12.000,192,10977938,14405,0,1689092531,13130.47636172,117.88464486000157,53537.623963440004
2023-07-11,16:22:13.000,192,10977913,14445,0,1689092532,13130.503306959996,117.82120269000006,53537.63095056
2023-07-11,16:22:14.000,192,10977932,14325,0,1689092533,13130.523515889996,117.75776051999856,53537.61697632001
2023-07-11,16:22:15.000,192,10977929,14205,0,1689092534,13130.55719744,117.72956400000112,53537.63095056
2023-07-11,16:22:16.000,192,10977936,14765,0,1689092535,13130.658242090001,117.67317095999897,53537.72178312
2023-07-11,16:22:17.000,192,10977977,14325,0,1689092536,13130.664978399996,117.63792531000217,53537.70082176
2023-07-11,16:22:18.000,192,10977939,14965,0,1689092537,13130.786231979997,117.62382705000346,53537.672873280004
2023-07-11,16:22:19.000,192,10977938,14445,0,1689092538,13130.759286740002,117.62382705000346,53537.71479600001
2023-07-11,16:22:20.000,192,10977921,14525,0,1689092539,13130.853595079992,117.58153227000003,53537.72178312
2023-07-11,16:22:21.000,192,10977932,14165,0,1689092540,13130.974848659993,117.53923749000387,53537.77069296
2023-07-11,16:22:22.000,192,10977964,14565,0,1689092541,13131.048948069998,117.51104096999916,53537.82658992
2023-07-11,16:22:23.000,192,10977943,14565,0,1689092542,13131.035475449993,117.468746190003,53537.75671872
2023-07-11,16:22:24.000,192,10977979,14485,0,1689092543,13131.136520099994,117.43350053999893,53537.75671872
2023-07-11,16:22:25.000,192,10977975,14725,0,1689092544,13131.123047479989,117.44759879999765,53537.73575736001
2023-07-11,16:22:26.000,192,10977875,14685,0,1689092545,13131.210619509999,117.48989358000108,53537.77069296
2023-07-11,16:22:27.000,192,10977963,14805,0,1689092546,13131.26450998999,117.48989358000108,53537.79864144
2023-07-11,16:22:28.000,192,10977919,14645,0,1689092547,13131.32513677999,117.48284445000172,53537.82658992
2023-07-11,16:22:29.000,192,10977955,14565,0,1689092548,13131.30492784999,117.51809009999852,53537.812615680006
2023-07-11,16:22:30.000,192,10977913,14205,0,1689092549,13131.379027259994,117.52513922999788,53537.90344824001
2023-07-11,16:22:31.000,192,10977936,14765,0,1689092550,13131.42618142999,117.52513922999788,53537.97331944001
2023-07-11,16:22:32.000,192,10977948,14445,0,1689092551,13131.46659928999,117.53923749000387,53537.93838384
2023-07-11,16:22:33.000,192,10977969,14485,0,1689092552,13131.459862979995,117.56038488000195,53537.94537096
2023-07-11,16:22:34.000,192,10977885,14445,0,1689092553,13131.48680821999,117.60972879000474,53537.96633232
2023-07-11,16:22:35.000,192,10977880,14525,0,1689092554,13131.45312667,117.58858139999938,53537.910435360005
2023-07-11,16:22:36.000,192,10977956,14725,0,1689092555,13131.51375346,117.58153227000003,53537.95235808001
2023-07-11,16:22:37.000,192,10977973,14805,0,1689092556,13131.601325489995,117.62382705000346,53537.980306560006
2023-07-11,16:22:38.000,192,10977945,14485,0,1689092557,13131.6754249,117.6026796599981,53538.04319064
2023-07-11,16:22:39.000,192,10977928,14325,0,1689092558,13131.682161209996,117.6026796599981,53538.04319064
2023-07-11,16:22:40.000,192,10978007,14565,0,1689092559,13131.65521597,117.58153227000003,53537.97331944001
2023-07-11,16:22:41.000,192,10977897,14605,0,1689092560,13131.709106449991,117.58153227000003,53537.959345200004
2023-07-11,16:22:42.000,192,10977921,14725,0,1689092561,13131.68889751999,117.5674340100013,53537.910435360005
2023-07-11,16:22:43.000,192,10977914,14645,0,1689092562,13131.66868858999,117.56038488000195,53537.94537096
2023-07-11,16:22:44.000,192,10977978,14965,0,1689092563,13131.71584276,117.54628662000323,53537.93838384
2023-07-11,16:22:45.000,192,10977989,14565,0,1689092564,13131.702370139996,117.51104096999916,53537.980306560006
2023-07-11,16:22:46.000,192,10977955,14605,0,1689092565,13131.71584276,117.51809009999852,53537.88248688001
2023-07-11,16:22:47.000,192,10977914,14445,0,1689092566,13131.749524309991,117.47579532000236,53537.959345200004
2023-07-11,16:22:48.000,192,10978009,14405,0,1689092567,13131.803414789996,117.49694271000044,53538.008255040004
2023-07-11,16:22:49.000,192,10977974,14365,0,1689092568,13131.749524309991,117.468746190003,53538.029216400006
2023-07-11,16:22:50.000,192,10977985,14565,0,1689092569,13131.776469550001,117.44054966999829,53537.980306560006
2023-07-11,16:22:51.000,192,10978011,15045,0,1689092570,13131.749524309991,117.43350053999893,53538.01524216
2023-07-11,16:22:52.000,192,10977972,14405,0,1689092571,13131.823623719996,117.38415663000342,53538.05017776001
2023-07-11,16:22:53.000,192,10977941,14565,0,1689092572,13131.850568959992,117.37710750000406,53538.05716488
2023-07-11,16:22:54.000,192,10977994,14365,0,1689092573,13131.810151099991,117.38415663000342,53538.029216400006
2023-07-11,16:22:55.000,192,10977932,14445,0,1689092574,13131.870777889992,117.32776359000127,53538.008255040004
2023-07-11,16:22:56.000,192,10977935,14565,0,1689092575,13131.884250509996,117.34186184999999,53538.07113912001
2023-07-11,16:22:57.000,192,10977997,14445,0,1689092576,13131.897723130001,117.32071446000191,53538.10607472
2023-07-11,16:22:58.000,192,10977929,14485,0,1689092577,13131.911195749992,117.27841967999848,53538.064152
2023-07-11,16:22:59.000,192,10977928,14205,0,1689092578,13131.938140990002,117.3559601099987,53538.07113912001
2023-07-11,16:23:00.000,192,10977975,14045,0,1689092579,13131.951613609992,117.3559601099987,53538.10607472
2023-07-11,16:23:01.000,192,10977926,14485,0,1689092580,13131.971822539992,117.3559601099987,53538.07113912001
2023-07-11,16:23:02.000,192,10977931,14405,0,1689092581,13131.971822539992,117.36300923999806,53538.07113912001
2023-07-11,16:23:03.000,192,10977933,14245,0,1689092582,13132.012240399992,117.34891097999935,53538.09210048
2023-07-11,16:23:04.000,192,10977986,14485,0,1689092583,13132.079603500002,117.41940228000021,53538.1340232
2023-07-11,16:23:05.000,192,10977971,14525,0,1689092584,13132.012240399992,117.38415663000342,53538.02222928001
2023-07-11,16:23:06.000,192,10977908,14365,0,1689092585,13132.099812430002,117.42645140999957,53538.01524216
2023-07-11,16:23:07.000,192,10977917,14685,0,1689092586,13131.998767780002,117.51809009999852,53537.9942808
2023-07-11,16:23:08.000,192,10977941,14685,0,1689092587,13132.032449329992,117.48284445000172,53538.029216400006
2023-07-11,16:23:09.000,192,10977995,14565,0,1689092588,13131.998767780002,117.51104096999916,53537.980306560006
2023-07-11,16:23:10.000,192,10977919,14685,0,1689092589,13132.066130879997,117.54628662000323,53538.064152
2023-07-11,16:23:11.000,192,10977934,14485,0,1689092590,13132.066130879997,117.51809009999852,53538.078126240005
2023-07-11,16:23:12.000,192,10978007,14725,0,1689092591,13132.039185640002,117.51809009999852,53538.008255040004
2023-07-11,16:23:13.000,192,10977907,14565,0,1689092592,13132.093076119992,117.53923749000387,53538.078126240005
2023-07-11,16:23:14.000,192,10977906,14765,0,1689092593,13131.958349920002,117.57448314000067,53537.980306560006
2023-07-11,16:23:15.000,192,10977953,14525,0,1689092594,13131.924668369997,117.56038488000195,53537.94537096
2023-07-11,16:23:16.000,192,10977967,14485,0,1689092595,13131.917932060001,117.53218836000451,53537.980306560006
2023-07-11,16:23:17.000,192,10977959,14405,0,1689092596,13131.965086229997,117.53923749000387,53538.008255040004
2023-07-11,16:23:18.000,192,10977916,14365,0,1689092597,13131.924668369997,117.52513922999788,53537.98729368
2023-07-11,16:23:19.000,192,10977928,14205,0,1689092598,13131.890986819992,117.48284445000172,53537.9942808
2023-07-11,16:23:20.000,192,10977935,14565,0,1689092599,13131.870777889992,117.48989358000108,53537.95235808001
2023-07-11,16:23:21.000,192,10977944,14565,0,1689092600,13131.796678480001,117.44759879999765,53538.00126792001
2023-07-11,16:23:22.000,192,10977953,14765,0,1689092601,13131.789942169991,117.44054966999829,53537.94537096
2023-07-11,16:23:23.000,192,10977958,14285,0,1689092602,13131.762996929996,117.41940228000021,53537.980306560006
2023-07-11,16:23:24.000,192,10977936,14205,0,1689092603,13131.69563383,117.41940228000021,53537.88248688001
2023-07-11,16:23:25.000,192,10977948,14605,0,1689092604,13131.69563383,117.39120576000278,53537.9244096
2023-07-11,16:23:26.000,192,10977883,14485,0,1689092605,13131.749524309991,117.34891097999935,53537.95235808001
2023-07-11,16:23:27.000,192,10977938,14605,0,1689092606,13131.722579069996,117.34186184999999,53537.97331944001
2023-07-11,16:23:28.000,192,10977894,14485,0,1689092607,13131.722579069996,117.31366533000255,53537.959345200004
2023-07-11,16:23:29.000,192,10977988,14605,0,1689092608,13131.63500704,117.29251794000447,53537.90344824001
2023-07-11,16:23:30.000,192,10977960,14325,0,1689092609,13131.61479811,117.25022316000104,53537.861525520006
2023-07-11,16:23:31.000,192,10977971,14725,0,1689092610,13131.621534419995,117.27841967999848,53537.87549976
2023-07-11,16:23:32.000,192,10977992,14685,0,1689092611,13131.61479811,117.27137054999912,53537.90344824001
2023-07-11,16:23:33.000,192,10977890,14885,0,1689092612,13131.63500704,117.2220266400036,53537.86851264
2023-07-11,16:23:34.000,192,10977971,14405,0,1689092613,13131.53396239,117.17973186000017,53537.78466720001
2023-07-11,16:23:35.000,192,10977953,14485,0,1689092614,13131.540698699995,117.18678098999953,53537.79864144
2023-07-11,16:23:36.000,192,10977958,14325,0,1689092615,13131.52722607999,117.20792838000489,53537.82658992
2023-07-11,16:23:37.000,192,10977982,14565,0,1689092616,13131.49354453,117.19383011999889,53537.78466720001
2023-07-11,16:23:38.000,192,10977934,14565,0,1689092617,13131.52722607999,117.20792838000489,53537.73575736001
2023-07-11,16:23:39.000,192,10977896,14525,0,1689092618,13131.49354453,117.21497751000425,53537.693834640006
2023-07-11,16:23:40.000,192,10977902,14485,0,1689092619,13131.43291774,117.20792838000489,53537.6099892
2023-07-11,16:23:41.000,192,10977898,14645,0,1689092620,13131.44639035999,117.23612490000232,53537.60300208
2023-07-11,16:23:42.000,192,10977952,14765,0,1689092621,13131.50701714999,117.20087924999825,53537.60300208
2023-07-11,16:23:43.000,192,10977895,14405,0,1689092622,13131.53396239,117.13743708000402,53537.63793768001
2023-07-11,16:23:44.000,192,10977963,14285,0,1689092623,13131.520489769995,117.08104404000187,53537.63793768001
2023-07-11,16:23:45.000,192,10977932,14565,0,1689092624,13131.480071909995,117.10219142999995,53537.55409224
2023-07-11,16:23:46.000,192,10977937,14445,0,1689092625,13131.46659928999,117.07399491000251,53537.58204072
2023-07-11,16:23:47.000,192,10977947,14685,0,1689092626,13131.500280839995,117.13038795000466,53537.54710512001
2023-07-11,16:23:48.000,192,10977930,14485,0,1689092627,13131.480071909995,117.13038795000466,53537.58902784
2023-07-11,16:23:49.000,192,10977931,14405,0,1689092628,13131.419445119995,117.10924055999931,53537.505182400004
2023-07-11,16:23:50.000,192,10977932,14325,0,1689092629,13131.43291774,117.12333881999803,53537.505182400004
2023-07-11,16:23:51.000,192,10977924,14485,0,1689092630,13131.459862979995,117.07399491000251,53537.56806648001
2023-07-11,16:23:52.000,192,10977903,14685,0,1689092631,13131.399236189995,117.06694578000315,53537.55409224
2023-07-11,16:23:53.000,192,10977939,14605,0,1689092632,13131.358818329994,117.09514230000059,53537.56806648001
2023-07-11,16:23:54.000,192,10977937,14445,0,1689092633,13131.291455229999,117.11628968999867,53537.53313088
2023-07-11,16:23:55.000,192,10977904,14485,0,1689092634,13131.230828439999,117.17973186000017,53537.44928544001
2023-07-11,16:23:56.000,192,10977911,14485,0,1689092635,13131.136520099994,117.1585844700021,53537.456272560004
2023-07-11,16:23:57.000,192,10977928,14725,0,1689092636,13131.183674269989,117.20087924999825,53537.42832408001
2023-07-11,16:23:58.000,192,10977933,14365,0,1689092637,13131.176937959994,117.22907577000296,53537.51915664001
2023-07-11,16:23:59.000,192,10977967,14485,0,1689092638,13131.096102239993,117.2572722900004,53537.44229832
2023-07-11,16:24:00.000,192,10977942,14525,0,1689092639,13131.075893309993,117.28546880999784,53537.39338848
2023-07-11,16:24:01.000,192,10977937,14525,0,1689092640,13131.042211759988,117.26432141999976,53537.34447864
2023-07-11,16:24:02.000,192,10977909,14325,0,1689092641,13131.001793899988,117.28546880999784,53537.337491520004
2023-07-11,16:24:03.000,192,10977931,14485,0,1689092642,13130.947903419998,117.30661620000319,53537.32351728
2023-07-11,16:24:04.000,192,10977979,14565,0,1689092643,13130.907485559997,117.34186184999999,53537.309543040006
2023-07-11,16:24:05.000,192,10977938,14405,0,1689092644,13130.813177219992,117.45464793000428,53537.26762032
2023-07-11,16:24:06.000,192,10978020,14525,0,1689092645,13130.792968289992,117.48989358000108,53537.239671840005
2023-07-11,16:24:07.000,192,10977862,14525,0,1689092646,13130.759286740002,117.468746190003,53537.239671840005
2023-07-11,16:24:08.000,192,10977938,14805,0,1689092647,13130.678451020001,117.54628662000323,53537.26762032
2023-07-11,16:24:09.000,192,10977950,14565,0,1689092648,13130.617824230001,117.59563052999874,53537.17678776
2023-07-11,16:24:10.000,192,10977920,14445,0,1689092649,13130.53698851,117.63792531000217,53537.16281352001
2023-07-11,16:24:11.000,192,10977953,14725,0,1689092650,13130.46962540999,117.74366225999984,53537.06499384001
2023-07-11,16:24:12.000,192,10977897,14365,0,1689092651,13130.41573493,117.7507113899992,53537.120890800004
2023-07-11,16:24:13.000,192,10977951,14165,0,1689092652,13130.382053379995,117.78595704000327,53537.05800672
2023-07-11,16:24:14.000,192,10977949,14645,0,1689092653,13130.26753610999,117.83530094999878,53537.01608400001
2023-07-11,16:24:15.000,192,10977964,14245,0,1689092654,13130.281008729995,117.84939921000478,53537.002109760004
2023-07-11,16:24:16.000,192,10977903,14565,0,1689092655,13130.21364563,117.89874312000029,53537.120890800004
2023-07-11,16:24:17.000,192,10977931,14405,0,1689092656,13130.139546219994,117.94103790000372,53537.00909688
2023-07-11,16:24:18.000,192,10977896,14325,0,1689092657,13130.06544680999,117.9621852900018,53536.96018704
2023-07-11,16:24:19.000,192,10977971,14365,0,1689092658,13129.984611089989,118.00448006999795,53536.96018704
2023-07-11,16:24:20.000,192,10977963,14565,0,1689092659,13129.944193229989,117.9974309399986,53536.96018704
2023-07-11,16:24:21.000,192,10977909,14445,0,1689092660,13129.971138469999,117.95513616000244,53536.96717416001
2023-07-11,16:24:22.000,192,10977909,14605,0,1689092661,13129.964402159989,117.9974309399986,53537.002109760004
2023-07-11,16:24:23.000,192,10977926,14485,0,1689092662,13129.944193229989,117.99038180999923,53536.99512264001
2023-07-11,16:24:24.000,192,10977947,14325,0,1689092663,13129.910511679998,117.99038180999923,53536.974161280006
2023-07-11,16:24:25.000,192,10977930,14525,0,1689092664,13129.856621199993,118.03267659000267,53536.86236736
2023-07-11,16:24:26.000,192,10977913,14525,0,1689092665,13129.849884889998,118.01857833000395,53536.93223856
2023-07-11,16:24:27.000,192,10977963,14285,0,1689092666,13129.883566439988,118.03267659000267,53536.94621280001
2023-07-11,16:24:28.000,192,10977869,14525,0,1689092667,13129.910511679998,118.0256274600033,53536.92525144001
2023-07-11,16:24:29.000,192,10977923,14245,0,1689092668,13129.843148579988,117.9974309399986,53536.806470400006
2023-07-11,16:24:30.000,192,10977922,14525,0,1689092669,13129.910511679998,118.04677485000138,53536.89730296001
2023-07-11,16:24:31.000,192,10977945,14645,0,1689092670,13129.957665849994,118.04677485000138,53536.88332872
2023-07-11,16:24:32.000,192,10977877,14605,0,1689092671,13129.964402159989,118.01857833000395,53536.855380240006
2023-07-11,16:24:33.000,192,10977916,14605,0,1689092672,13129.950929539998,118.11726615000225,53536.86935448
2023-07-11,16:24:34.000,192,10977871,14525,0,1689092673,13130.018292639994,118.05382398000074,53536.89730296001
2023-07-11,16:24:35.000,192,10977942,14485,0,1689092674,13129.991347399999,118.08202049999818,53536.806470400006
2023-07-11,16:24:36.000,192,10977927,14605,0,1689092675,13129.998083709994,118.07497136999882,53536.785509040004
2023-07-11,16:24:37.000,192,10977936,14365,0,1689092676,13130.038501569994,118.11021702000289,53536.855380240006
2023-07-11,16:24:38.000,192,10977904,14725,0,1689092677,13130.092392049999,118.10316789000353,53536.904290080005
2023-07-11,16:24:39.000,192,10977902,14605,0,1689092678,13130.119337289994,118.1595609299984,53536.89730296001
2023-07-11,16:24:40.000,192,10977939,14565,0,1689092679,13130.179964079995,118.13136441000097,53536.82743176001
2023-07-11,16:24:41.000,192,10977888,14365,0,1689092680,13130.179964079995,118.21595397000056,53536.93223856
2023-07-11,16:24:42.000,192,10977950,14685,0,1689092681,13130.26753610999,118.1736591900044,53536.834418880004
2023-07-11,16:24:43.000,192,10977935,14565,0,1689092682,13130.20690931999,118.13136441000097,53536.89031584
2023-07-11,16:24:44.000,192,10977948,14365,0,1689092683,13130.22711824999,118.13136441000097,53536.89031584
2023-07-11,16:24:45.000,192,10977935,14325,0,1689092684,13130.179964079995,118.16661005999777,53536.84839312001
2023-07-11,16:24:46.000,192,10977973,14445,0,1689092685,13130.23385456,118.20185571000184,53536.93223856
2023-07-11,16:24:47.000,192,10977962,14365,0,1689092686,13130.281008729995,118.13841354000033,53536.92525144001
2023-07-11,16:24:48.000,192,10977906,14245,0,1689092687,13130.281008729995,118.07497136999882,53536.904290080005
2023-07-11,16:24:49.000,192,10977871,14485,0,1689092688,13130.281008729995,118.11021702000289,53536.86236736
2023-07-11,16:24:50.000,192,10977920,14205,0,1689092689,13130.23385456,118.08202049999818,53536.834418880004
2023-07-11,16:24:51.000,192,10977956,14485,0,1689092690,13130.1934367,118.11021702000289,53536.86935448
2023-07-11,16:24:52.000,192,10978004,14605,0,1689092691,13130.29448135,118.08202049999818,53536.86935448
2023-07-11,16:24:53.000,192,10977916,14365,0,1689092692,13130.28774503999,118.16661005999777,53536.92525144001
2023-07-11,16:24:54.000,192,10977918,14445,0,1689092693,13130.29448135,118.11726615000225,53536.9112772
2023-07-11,16:24:55.000,192,10977887,14485,0,1689092694,13130.30795396999,118.10316789000353,53536.88332872
2023-07-11,16:24:56.000,192,10977972,14525,0,1689092695,13130.37531707,118.12431528000161,53536.91826432
2023-07-11,16:24:57.000,192,10977846,14205,0,1689092696,13130.361844449995,118.1595609299984,53537.03704536
2023-07-11,16:24:58.000,192,10977912,14765,0,1689092697,13130.395526,118.11726615000225,53536.9811484
2023-07-11,16:24:59.000,192,10977977,14605,0,1689092698,13130.38878968999,118.13136441000097,53536.91826432
2023-07-11,16:25:00.000,192,10977918,14365,0,1689092699,13130.341635519995,118.20185571000184,53536.94621280001
2023-07-11,16:25:01.000,192,10977888,14685,0,1689092700,13130.33489921,118.11726615000225,53536.93223856
2023-07-11,16:25:02.000,192,10977976,14285,0,1689092701,13130.382053379995,118.1595609299984,53537.04403248001
2023-07-11,16:25:03.000,192,10977982,14565,0,1689092702,13130.402262309995,118.16661005999777,53537.002109760004
2023-07-11,16:25:04.000,192,10977950,14205,0,1689092703,13130.382053379995,118.1736591900044,53536.9811484
2023-07-11,16:25:05.000,192,10977911,14525,0,1689092704,13130.38878968999,118.21595397000056,53537.03005824
2023-07-11,16:25:06.000,192,10977931,14685,0,1689092705,13130.35510814,118.19480658000248,53537.04403248001
2023-07-11,16:25:07.000,192,10977933,14365,0,1689092706,13130.35510814,118.20185571000184,53537.04403248001
2023-07-11,16:25:08.000,192,10977876,14565,0,1689092707,13130.43594386,118.13136441000097,53537.0510196
2023-07-11,16:25:09.000,192,10977964,14365,0,1689092708,13130.422471239996,118.14546266999969,53537.04403248001
2023-07-11,16:25:10.000,192,10977901,14445,0,1689092709,13130.442680169996,118.13841354000033,53537.120890800004
2023-07-11,16:25:11.000,192,10977992,14645,0,1689092710,13130.44941647999,118.14546266999969,53537.04403248001
2023-07-11,16:25:12.000,192,10977986,14605,0,1689092711,13130.462889099996,118.11021702000289,53537.06499384001
2023-07-11,16:25:13.000,192,10977895,14525,0,1689092712,13130.510043269991,118.11021702000289,53537.09294232001
2023-07-11,16:25:14.000,192,10977933,14365,0,1689092713,13130.51677958,118.11726615000225,53537.06499384001
2023-07-11,16:25:15.000,192,10977920,14525,0,1689092714,13130.53698851,118.18775745000312,53537.0859552
2023-07-11,16:25:16.000,192,10977943,14605,0,1689092715,13130.577406370001,118.11021702000289,53537.14883928
2023-07-11,16:25:17.000,192,10977948,14605,0,1689092716,13130.644769469996,118.11021702000289,53537.12787792
2023-07-11,16:25:18.000,192,10977954,14445,0,1689092717,13130.678451020001,118.08906963000481,53537.1558264
2023-07-11,16:25:19.000,192,10977952,14485,0,1689092718,13130.685187329997,118.14546266999969,53537.09294232001
2023-07-11,16:25:20.000,192,10977923,14485,0,1689092719,13130.658242090001,118.14546266999969,53537.06499384001
2023-07-11,16:25:21.000,192,10977966,14485,0,1689092720,13130.712132569992,118.18775745000312,53537.11390368001
2023-07-11,16:25:22.000,192,10977927,14485,0,1689092721,13130.718868880002,118.19480658000248,53537.13486504001
2023-07-11,16:25:23.000,192,10977914,14525,0,1689092722,13130.664978399996,118.18070832000376,53537.07896808
2023-07-11,16:25:24.000,192,10977965,14405,0,1689092723,13130.698659950001,118.1595609299984,53537.10691656
2023-07-11,16:25:25.000,192,10977937,14445,0,1689092724,13130.678451020001,118.20185571000184,53537.06499384001
2023-07-11,16:25:26.000,192,10977918,14565,0,1689092725,13130.718868880002,118.2089048400012,53537.14883928
2023-07-11,16:25:27.000,192,10977921,14525,0,1689092726,13130.759286740002,118.2089048400012,53537.14883928
2023-07-11,16:25:28.000,192,10977947,14725,0,1689092727,13130.718868880002,118.20185571000184,53537.0859552
2023-07-11,16:25:29.000,192,10977900,14165,0,1689092728,13130.739077810002,118.21595397000056,53537.190762000006
2023-07-11,16:25:30.000,192,10977963,14525,0,1689092729,13130.766023049997,118.1736591900044,53537.26063320001
2023-07-11,16:25:31.000,192,10977962,14405,0,1689092730,13130.752550429992,118.22300309999991,53537.27460744
2023-07-11,16:25:32.000,192,10977944,14565,0,1689092731,13130.691923639992,118.15251179999905,53537.26063320001
2023-07-11,16:25:33.000,192,10977904,14565,0,1689092732,13130.718868880002,118.14546266999969,53537.26063320001
2023-07-11,16:25:34.000,192,10977890,14485,0,1689092733,13130.732341499992,118.11726615000225,53537.26063320001
2023-07-11,16:25:35.000,192,10977916,14725,0,1689092734,13130.718868880002,118.11021702000289,53537.309543040006
2023-07-11,16:25:36.000,192,10977936,14405,0,1689092735,13130.786231979997,118.09611876000417,53537.358452880006
2023-07-11,16:25:37.000,192,10977948,14565,0,1689092736,13130.766023049997,118.13136441000097,53537.25364608
2023-07-11,16:25:38.000,192,10977995,14245,0,1689092737,13130.772759359992,118.07497136999882,53537.30255592001
2023-07-11,16:25:39.000,192,10977919,14365,0,1689092738,13130.732341499992,118.10316789000353,53537.24665896
2023-07-11,16:25:40.000,192,10977921,14525,0,1689092739,13130.779495670002,117.98333267999988,53537.2256976
2023-07-11,16:25:41.000,192,10977954,14485,0,1689092740,13130.806440909997,118.03972572000202,53537.28159456001
2023-07-11,16:25:42.000,192,10977932,14445,0,1689092741,13130.914221869993,117.99038180999923,53537.32351728
2023-07-11,16:25:43.000,192,10977931,14445,0,1689092742,13130.894012939993,117.9621852900018,53537.33050440001
2023-07-11,16:25:44.000,192,10977905,14565,0,1689092743,13130.988321279998,117.94808703000308,53537.32351728
2023-07-11,16:25:45.000,192,10977960,14405,0,1689092744,13130.947903419998,117.94103790000372,53537.26762032
2023-07-11,16:25:46.000,192,10977973,14445,0,1689092745,13131.042211759988,117.91989050999837,53537.2955688
2023-07-11,16:25:47.000,192,10977965,14485,0,1689092746,13131.129783789998,117.89874312000029,53537.309543040006
2023-07-11,16:25:48.000,192,10978001,14725,0,1689092747,13131.230828439999,117.87054660000285,53537.32351728
2023-07-11,16:25:49.000,192,10977942,14325,0,1689092748,13131.244301059989,117.84939921000478,53537.26762032
2023-07-11,16:25:50.000,192,10977981,14365,0,1689092749,13131.32513677999,117.83530094999878,53537.32351728
2023-07-11,16:25:51.000,192,10977875,14565,0,1689092750,13131.439654049995,117.80005530000199,53537.38640136
2023-07-11,16:25:52.000,192,10977901,14445,0,1689092751,13131.540698699995,117.76480964999791,53537.4353112
2023-07-11,16:25:53.000,192,10977944,14685,0,1689092752,13131.540698699995,117.77185878000455,53537.40037560001
2023-07-11,16:25:54.000,192,10977905,14845,0,1689092753,13131.68889751999,117.69431835000432,53537.477233920006
2023-07-11,16:25:55.000,192,10977946,14565,0,1689092754,13131.71584276,117.74366225999984,53537.42133696
2023-07-11,16:25:56.000,192,10977975,14445,0,1689092755,13131.810151099991,117.66612182999961,53537.48422104
2023-07-11,16:25:57.000,192,10977957,14525,0,1689092756,13131.904459439997,117.68726921999769,53537.51915664001
2023-07-11,16:25:58.000,192,10977973,14205,0,1689092757,13132.018976710002,117.67317095999897,53537.56806648001
2023-07-11,16:25:59.000,192,10977940,14045,0,1689092758,13132.025713019997,117.66612182999961,53537.56107936
2023-07-11,16:26:00.000,192,10977976,14405,0,1689092759,13132.072867189992,117.63792531000217,53537.59601496001
2023-07-11,16:26:01.000,192,10977917,14125,0,1689092760,13132.120021360002,117.66612182999961,53537.55409224
2023-07-11,16:26:02.000,192,10978011,14525,0,1689092761,13132.173911839993,117.70841661000304,53537.58204072
2023-07-11,16:26:03.000,192,10977907,14405,0,1689092762,13132.221066009988,117.72251487000176,53537.672873280004
2023-07-11,16:26:04.000,192,10977969,14325,0,1689092763,13132.376001139994,117.72251487000176,53537.65889904
2023-07-11,16:26:05.000,192,10977926,14325,0,1689092764,13132.349055899998,117.75776051999856,53537.61697632001
2023-07-11,16:26:06.000,192,10977955,14325,0,1689092765,13132.429891619999,117.70136748000368,53537.65191192
2023-07-11,16:26:07.000,192,10977862,14485,0,1689092766,13132.450100549999,117.68726921999769,53537.66588616001
2023-07-11,16:26:08.000,192,10977935,14405,0,1689092767,13132.52419995999,117.62382705000346,53537.75671872
2023-07-11,16:26:09.000,192,10977931,14725,0,1689092768,13132.46357316999,117.67317095999897,53537.791654320004
2023-07-11,16:26:10.000,192,10978010,14485,0,1689092769,13132.497254719994,117.63087618000282,53537.6798604
2023-07-11,16:26:11.000,192,10977932,14565,0,1689092770,13132.490518409999,117.65202357000089,53537.693834640006
2023-07-11,16:26:12.000,192,10977946,14605,0,1689092771,13132.57135413,117.58858139999938,53537.6798604
2023-07-11,16:26:13.000,192,10977893,14405,0,1689092772,13132.54440888999,117.53218836000451,53537.72178312
2023-07-11,16:26:14.000,192,10977927,14445,0,1689092773,13132.497254719994,117.49694271000044,53537.71479600001
2023-07-11,16:26:15.000,192,10977931,14365,0,1689092774,13132.416418999994,117.468746190003,53537.72178312
2023-07-11,16:26:16.000,192,10977943,14285,0,1689092775,13132.389473759999,117.3700583700047,53537.72178312
2023-07-11,16:26:17.000,192,10977927,14365,0,1689092776,13132.342319589989,117.34891097999935,53537.7497316
2023-07-11,16:26:18.000,192,10977911,14445,0,1689092777,13132.301901729988,117.33481272000063,53537.72178312
2023-07-11,16:26:19.000,192,10977969,14405,0,1689092778,13132.194120769993,117.27841967999848,53537.65889904
2023-07-11,16:26:20.000,192,10977948,14325,0,1689092779,13132.187384459998,117.26432141999976,53537.68684752001
2023-07-11,16:26:21.000,192,10977947,14405,0,1689092780,13132.093076119992,117.19383011999889,53537.7497316
2023-07-11,16:26:22.000,192,10977893,14445,0,1689092781,13132.052658259992,117.16563360000146,53537.693834640006
2023-07-11,16:26:23.000,192,10977939,14685,0,1689092782,13131.944877299997,117.12333881999803,53537.73575736001
2023-07-11,16:26:24.000,192,10977956,14365,0,1689092783,13131.944877299997,117.07399491000251,53537.65191192
2023-07-11,16:26:25.000,192,10977987,14605,0,1689092784,13131.803414789996,117.08809317000123,53537.6099892
2023-07-11,16:26:26.000,192,10977918,14325,0,1689092785,13131.73605169,117.08104404000187,53537.6099892
2023-07-11,16:26:27.000,192,10977943,14365,0,1689092786,13131.702370139996,117.11628968999867,53537.66588616001
2023-07-11,16:26:28.000,192,10977929,14405,0,1689092787,13131.65521597,117.03170012999908,53537.55409224
2023-07-11,16:26:29.000,192,10977925,14485,0,1689092788,13131.55417132,117.03874925999844,53537.55409224
2023-07-11,16:26:30.000,192,10977940,14485,0,1689092789,13131.54743500999,117.03170012999908,53537.51915664001
2023-07-11,16:26:31.000,192,10977942,14445,0,1689092790,13131.53396239,116.99645448000228,53537.54710512001
2023-07-11,16:26:32.000,192,10977997,14285,0,1689092791,13131.4733356,117.00350361000164,53537.56806648001
2023-07-11,16:26:33.000,192,10977912,14885,0,1689092792,13131.379027259994,117.03874925999844,53537.540118
2023-07-11,16:26:34.000,192,10977942,14645,0,1689092793,13131.30492784999,117.03874925999844,53537.42832408001
2023-07-11,16:26:35.000,192,10977902,14325,0,1689092794,13131.190410579999,117.06694578000315,53537.41434984
2023-07-11,16:26:36.000,192,10977916,14445,0,1689092795,13131.170201649998,117.0457983899978,53537.39338848
2023-07-11,16:26:37.000,192,10977920,14405,0,1689092796,13131.170201649998,117.03170012999908,53537.37242712
2023-07-11,16:26:38.000,192,10977906,14365,0,1689092797,13131.089365929998,117.02465099999972,53537.358452880006
2023-07-11,16:26:39.000,192,10977904,14445,0,1689092798,13130.988321279998,117.03874925999844,53537.33050440001
2023-07-11,16:26:40.000,192,10977897,14525,0,1689092799,13130.907485559997,117.0457983899978,53537.27460744
2023-07-11,16:26:41.000,192,10977943,14405,0,1689092800,13130.873804009992,117.03170012999908,53537.32351728
2023-07-11,16:26:42.000,192,10977892,14285,0,1689092801,13130.846858769997,117.010552740001,53537.18377488001
2023-07-11,16:26:43.000,192,10978008,14445,0,1689092802,13130.759286740002,117.01760187000036,53537.169800640004
2023-07-11,16:26:44.000,192,10977928,14685,0,1689092803,13130.806440909997,117.01760187000036,53537.16281352001
2023-07-11,16:26:45.000,192,10977916,14485,0,1689092804,13130.671714709992,117.010552740001,53537.141852160006
2023-07-11,16:26:46.000,192,10977918,14565,0,1689092805,13130.698659950001,117.03874925999844,53537.03704536
2023-07-11,16:26:47.000,192,10977966,14565,0,1689092806,13130.664978399996,116.97530709000421,53537.01608400001
2023-07-11,16:26:48.000,192,10977936,14725,0,1689092807,13130.705396259997,117.06694578000315,53537.002109760004
2023-07-11,16:26:49.000,192,10977895,14725,0,1689092808,13130.698659950001,117.03170012999908,53536.99512264001
2023-07-11,16:26:50.000,192,10977936,14485,0,1689092809,13130.658242090001,117.07399491000251,53536.94621280001
2023-07-11,16:26:51.000,192,10977940,14485,0,1689092810,13130.644769469996,117.10219142999995,53536.9112772
2023-07-11,16:26:52.000,192,10977951,14645,0,1689092811,13130.570670059991,117.10219142999995,53536.89730296001
2023-07-11,16:26:53.000,192,10977871,14485,0,1689092812,13130.570670059991,117.13038795000466,53536.9112772
2023-07-11,16:26:54.000,192,10977944,14365,0,1689092813,13130.584142679996,117.20087924999825,53536.91826432
2023-07-11,16:26:55.000,192,10978030,14645,0,1689092814,13130.570670059991,117.26432141999976,53536.93223856
2023-07-11,16:26:56.000,192,10977944,14245,0,1689092815,13130.590878989991,117.22907577000296,53536.92525144001
2023-07-11,16:26:57.000,192,10977998,14285,0,1689092816,13130.584142679996,117.33481272000063,53536.9112772
2023-07-11,16:26:58.000,192,10977990,14605,0,1689092817,13130.530252199991,117.41235315000085,53536.834418880004
2023-07-11,16:26:59.000,192,10977981,14325,0,1689092818,13130.51677958,117.44759879999765,53536.82743176001
2023-07-11,16:27:00.000,192,10977903,14445,0,1689092819,13130.46962540999,117.55333575000259,53536.74358632
2023-07-11,16:27:01.000,192,10977966,14205,0,1689092820,13130.382053379995,117.60972879000474,53536.68070224001
2023-07-11,16:27:02.000,192,10977971,14645,0,1689092821,13130.42920754999,117.68726921999769,53536.81345752
2023-07-11,16:27:03.000,192,10977938,14565,0,1689092822,13130.341635519995,117.70136748000368,53536.7715348
2023-07-11,16:27:04.000,192,10977961,14685,0,1689092823,13130.301217659995,117.74366225999984,53536.72262496
2023-07-11,16:27:05.000,192,10977918,14685,0,1689092824,13130.281008729995,117.75776051999856,53536.79249616
2023-07-11,16:27:06.000,192,10977899,14565,0,1689092825,13130.17322777,117.84939921000478,53536.75057344
2023-07-11,16:27:07.000,192,10977991,14805,0,1689092826,13130.13280991,117.89169399000093,53536.687689360006
2023-07-11,16:27:08.000,192,10977917,14405,0,1689092827,13130.025028949989,117.99038180999923,53536.638779520006
2023-07-11,16:27:09.000,192,10977894,14525,0,1689092828,13129.984611089989,117.99038180999923,53536.57589544
2023-07-11,16:27:10.000,192,10977884,14445,0,1689092829,13129.971138469999,118.03972572000202,53536.60384392
2023-07-11,16:27:11.000,192,10977968,14205,0,1689092830,13129.950929539998,118.0608731100001,53536.638779520006
2023-07-11,16:27:12.000,192,10977923,14325,0,1689092831,13129.876830129993,118.10316789000353,53536.62480528
2023-07-11,16:27:13.000,192,10977912,15005,0,1689092832,13129.856621199993,118.13136441000097,53536.58986968001
2023-07-11,16:27:14.000,192,10978014,14605,0,1689092833,13129.903775369989,118.16661005999777,53536.56192120001
2023-07-11,16:27:15.000,192,10977931,14765,0,1689092834,13129.836412269993,118.16661005999777,53536.50602424
2023-07-11,16:27:16.000,192,10978086,14405,0,1689092835,13129.883566439988,118.16661005999777,53536.44314016001
2023-07-11,16:27:17.000,192,10977950,14365,0,1689092836,13129.950929539998,118.22300309999991,53536.61083104001
2023-07-11,16:27:18.000,192,10977921,14685,0,1689092837,13130.06544680999,118.2723470100027,53536.54794696
2023-07-11,16:27:19.000,192,10977921,14565,0,1689092838,13130.119337289994,118.27939614000206,53536.56192120001
2023-07-11,16:27:20.000,192,10978019,14525,0,1689092839,13130.16649145999,118.38513308999973,53536.568908320005
2023-07-11,16:27:21.000,192,10977910,14525,0,1689092840,13130.220381939995,118.36398570000165,53536.568908320005
2023-07-11,16:27:22.000,192,10977949,14565,0,1689092841,13130.220381939995,118.46267351999995,53536.638779520006
2023-07-11,16:27:23.000,192,10977977,14725,0,1689092842,13130.29448135,118.46267351999995,53536.65275376
2023-07-11,16:27:24.000,192,10977962,14445,0,1689092843,13130.37531707,118.51201743000274,53536.617818160004
2023-07-11,16:27:25.000,192,10977948,14565,0,1689092844,13130.341635519995,118.56136133999826,53536.54095984001
2023-07-11,16:27:26.000,192,10977816,14685,0,1689092845,13130.382053379995,118.52611569000146,53536.499037120004
2023-07-11,16:27:27.000,192,10977903,14645,0,1689092846,13130.462889099996,118.6177543800004,53536.65974088001
2023-07-11,16:27:28.000,192,10977894,14525,0,1689092847,13130.563933749996,118.59660699000233,53536.638779520006
2023-07-11,16:27:29.000,192,10977895,14405,0,1689092848,13130.53698851,118.62480350999977,53536.638779520006
2023-07-11,16:27:30.000,192,10977982,14525,0,1689092849,13130.570670059991,118.6177543800004,53536.56192120001
2023-07-11,16:27:31.000,192,10977857,14565,0,1689092850,13130.638033160001,118.56136133999826,53536.65275376
2023-07-11,16:27:32.000,192,10977976,14565,0,1689092851,13130.712132569992,118.64595089999784,53536.65275376
2023-07-11,16:27:33.000,192,10977974,14445,0,1689092852,13130.718868880002,118.60365612000169,53536.74358632
2023-07-11,16:27:34.000,192,10977887,14685,0,1689092853,13130.813177219992,118.6177543800004,53536.72961208001
2023-07-11,16:27:35.000,192,10978042,14845,0,1689092854,13130.887276629997,118.66004916000384,53536.79249616
2023-07-11,16:27:36.000,192,10977914,14445,0,1689092855,13131.008530209998,118.60365612000169,53536.86935448
2023-07-11,16:27:37.000,192,10977937,14645,0,1689092856,13131.069156999998,118.63890176999848,53536.87634160001
2023-07-11,16:27:38.000,192,10977950,14725,0,1689092857,13131.156729029994,118.63890176999848,53536.81345752
2023-07-11,16:27:39.000,192,10977913,14525,0,1689092858,13131.203883199989,118.63890176999848,53536.87634160001
2023-07-11,16:27:40.000,192,10977893,14565,0,1689092859,13131.40597249999,118.68824568000127,53536.87634160001
2023-07-11,16:27:41.000,192,10977974,14765,0,1689092860,13131.4733356,118.63185263999912,53536.98813552
2023-07-11,16:27:42.000,192,10977994,14685,0,1689092861,13131.56764393999,118.68824568000127,53536.9112772
2023-07-11,16:27:43.000,192,10977901,14725,0,1689092862,13131.63500704,118.67414742000256,53537.03005824
2023-07-11,16:27:44.000,192,10977931,14725,0,1689092863,13131.65521597,118.68824568000127,53537.03704536
2023-07-11,16:27:45.000,192,10977935,14525,0,1689092864,13131.816887410001,118.70939306999935,53537.03704536
2023-07-11,16:27:46.000,192,10977936,14565,0,1689092865,13131.843832649996,118.77283524000086,53536.94621280001
2023-07-11,16:27:47.000,192,10977989,14325,0,1689092866,13131.864041579996,118.70939306999935,53537.023071120006
2023-07-11,16:27:48.000,192,10977952,14525,0,1689092867,13132.012240399992,118.69529481000063,53537.120890800004
2023-07-11,16:27:49.000,192,10977972,14645,0,1689092868,13131.978558850002,118.7305404600047,53537.13486504001
2023-07-11,16:27:50.000,192,10978012,14485,0,1689092869,13132.059394570002,118.75873698000214,53537.190762000006
2023-07-11,16:27:51.000,192,10977902,14845,0,1689092870,13132.086339809997,118.70939306999935,53537.26762032
2023-07-11,16:27:52.000,192,10978000,14765,0,1689092871,13132.133493979993,118.7305404600047,53537.30255592001
2023-07-11,16:27:53.000,192,10977940,14565,0,1689092872,13132.194120769993,118.68119655000191,53537.26762032
2023-07-11,16:27:54.000,192,10977915,14565,0,1689092873,13132.133493979993,118.72349132999807,53537.18377488001
2023-07-11,16:27:55.000,192,10977888,14805,0,1689092874,13132.241274939988,118.72349132999807,53537.309543040006
2023-07-11,16:27:56.000,192,10977977,14925,0,1689092875,13132.328846969998,118.68119655000191,53537.2955688
2023-07-11,16:27:57.000,192,10977910,14725,0,1689092876,13132.288429109998,118.6670982900032,53537.24665896
2023-07-11,16:27:58.000,192,10977885,14805,0,1689092877,13132.389473759999,118.6177543800004,53537.337491520004
2023-07-11,16:27:59.000,192,10977877,14765,0,1689092878,13132.470309479999,118.54726307999954,53537.42832408001
2023-07-11,16:28:00.000,192,10977923,14845,0,1689092879,13132.510727339999,118.56841047000489,53537.40037560001
2023-07-11,16:28:01.000,192,10977975,14725,0,1689092880,13132.497254719994,118.51201743000274,53537.44229832
2023-07-11,16:28:02.000,192,10977929,14525,0,1689092881,13132.497254719994,118.49791917000402,53537.47024680001
2023-07-11,16:28:03.000,192,10977911,14685,0,1689092882,13132.557881509994,118.4556243900006,53537.526143760006
2023-07-11,16:28:04.000,192,10977943,14925,0,1689092883,13132.557881509994,118.44152613000188,53537.51216952
2023-07-11,16:28:05.000,192,10977901,14525,0,1689092884,13132.54440888999,118.4062804799978,53537.49819528001
2023-07-11,16:28:06.000,192,10977863,14765,0,1689092885,13132.62524460999,118.34988744000293,53537.55409224
2023-07-11,16:28:07.000,192,10977915,14685,0,1689092886,13132.719552949995,118.27939614000206,53537.644924800006
2023-07-11,16:28:08.000,192,10977913,14645,0,1689092887,13132.74649818999,118.31464178999886,53537.61697632001
2023-07-11,16:28:09.000,192,10977958,14445,0,1689092888,13132.77344343,118.25824875000399,53537.6099892
2023-07-11,16:28:10.000,192,10977884,14685,0,1689092889,13132.820597599995,118.21595397000056,53537.623963440004
2023-07-11,16:28:11.000,192,10977896,14885,0,1689092890,13132.861015459996,118.13136441000097,53537.65889904
2023-07-11,16:28:12.000,192,10977986,14685,0,1689092891,13132.962060109996,118.10316789000353,53537.693834640006
2023-07-11,16:28:13.000,192,10977892,14605,0,1689092892,13132.97553273,118.05382398000074,53537.77069296
2023-07-11,16:28:14.000,192,10977901,14725,0,1689092893,13133.069841069992,117.96923442000116,53537.78466720001
2023-07-11,16:28:15.000,192,10978003,14525,0,1689092894,13133.130467859992,117.93398877000436,53537.8196028
2023-07-11,16:28:16.000,192,10977904,14685,0,1689092895,13133.218039890002,117.85644834000414,53537.89646112
2023-07-11,16:28:17.000,192,10978045,14525,0,1689092896,13133.265194059997,117.82120269000006,53537.84755128
2023-07-11,16:28:18.000,192,10977871,14525,0,1689092897,13133.319084540002,117.73661313000048,53537.79864144
2023-07-11,16:28:19.000,192,10977933,14885,0,1689092898,13133.332557159993,117.66612182999961,53537.85453840001
2023-07-11,16:28:20.000,192,10977944,14605,0,1689092899,13133.379711330002,117.63087618000282,53537.89646112
2023-07-11,16:28:21.000,192,10977868,14725,0,1689092900,13133.399920260003,117.62382705000346,53537.959345200004
2023-07-11,16:28:22.000,192,10978007,14685,0,1689092901,13133.433601809993,117.6026796599981,53537.9244096
2023-07-11,16:28:23.000,192,10977984,14205,0,1689092902,13133.487492289998,117.5039918399998,53537.980306560006
2023-07-11,16:28:24.000,192,10977926,14685,0,1689092903,13133.494228599993,117.45464793000428,53537.91742248
2023-07-11,16:28:25.000,192,10977924,14885,0,1689092904,13133.474019669993,117.39825489000214,53537.96633232
2023-07-11,16:28:26.000,192,10977898,14685,0,1689092905,13133.500964909988,117.39825489000214,53538.03620352
2023-07-11,16:28:27.000,192,10977959,14765,0,1689092906,13133.541382769989,117.29956707000383,53538.078126240005
2023-07-11,16:28:28.000,192,10977853,15005,0,1689092907,13133.500964909988,117.29956707000383,53538.029216400006
2023-07-11,16:28:29.000,192,10977935,14645,0,1689092908,13133.561591699989,117.27841967999848,53537.980306560006
2023-07-11,16:28:30.000,192,10977976,14525,0,1689092909,13133.642427419989,117.23612490000232,53538.15498456
2023-07-11,16:28:31.000,192,10977941,14445,0,1689092910,13133.622218489989,117.12333881999803,53538.16895880001
2023-07-11,16:28:32.000,192,10977955,14485,0,1689092911,13133.72326313999,117.13038795000466,53538.175945920004
2023-07-11,16:28:33.000,192,10977919,14725,0,1689092912,13133.689581589999,117.06694578000315,53538.127036080004
2023-07-11,16:28:34.000,192,10977860,14965,0,1689092913,13133.689581589999,117.05284752000443,53538.09210048
2023-07-11,16:28:35.000,192,10977888,14805,0,1689092914,13133.72326313999,117.0457983899978,53538.064152
2023-07-11,16:28:36.000,192,10978000,14885,0,1689092915,13133.74347206999,117.010552740001,53538.11306184
2023-07-11,16:28:37.000,192,10977906,14965,0,1689092916,13133.777153619994,117.02465099999972,53538.1340232
2023-07-11,16:28:38.000,192,10977979,14965,0,1689092917,13133.857989339995,116.96825796000485,53538.21088152
2023-07-11,16:28:39.000,192,10977907,14685,0,1689092918,13133.86472564999,117.02465099999972,53538.18293304
2023-07-11,16:28:40.000,192,10977879,14605,0,1689092919,13133.8310441,116.98235622000357,53538.11306184
2023-07-11,16:28:41.000,192,10977977,14885,0,1689092920,13133.90514350999,117.02465099999972,53538.127036080004
2023-07-11,16:28:42.000,192,10977882,14805,0,1689092921,13133.86472564999,117.010552740001,53538.147997440006
2023-07-11,16:28:43.000,192,10977954,14605,0,1689092922,13133.8310441,117.03874925999844,53538.175945920004
2023-07-11,16:28:44.000,192,10977914,15045,0,1689092923,13133.82430778999,117.00350361000164,53538.11306184
2023-07-11,16:28:45.000,192,10977987,14725,0,1689092924,13133.81083517,116.96825796000485,53538.10607472
2023-07-11,16:28:46.000,192,10977937,14885,0,1689092925,13133.87146196,117.08104404000187,53538.16197168
2023-07-11,16:28:47.000,192,10977821,14645,0,1689092926,13133.857989339995,117.12333881999803,53538.09908760001
2023-07-11,16:28:48.000,192,10977791,14765,0,1689092927,13133.918616129995,117.08809317000123,53538.09908760001
2023-07-11,16:28:49.000,192,10977971,14925,0,1689092928,13133.898407199995,117.05284752000443,53538.064152
2023-07-11,16:28:50.000,192,10977960,14685,0,1689092929,13133.8310441,117.10219142999995,53538.029216400006
2023-07-11,16:28:51.000,192,10977879,15125,0,1689092930,13133.80409885999,117.07399491000251,53538.00126792001
2023-07-11,16:28:52.000,192,10977923,14725,0,1689092931,13133.898407199995,117.07399491000251,53538.07113912001
2023-07-11,16:28:53.000,192,10977993,14605,0,1689092932,13133.97250661,117.11628968999867,53538.10607472
2023-07-11,16:28:54.000,192,10977965,14725,0,1689092933,13133.979242919995,117.0598966500038,53538.04319064
2023-07-11,16:28:55.000,192,10977904,15125,0,1689092934,13134.05334233,117.09514230000059,53538.05716488
2023-07-11,16:28:56.000,192,10977928,14645,0,1689092935,13134.13417805,117.05284752000443,53538.11306184
2023-07-11,16:28:57.000,192,10977986,15125,0,1689092936,13134.147650669991,117.05284752000443,53538.064152
2023-07-11,16:28:58.000,192,10977930,14565,0,1689092937,13134.167859599991,116.97530709000421,53538.08511336
2023-07-11,16:28:59.000,192,10978073,14445,0,1689092938,13134.080287569996,117.11628968999867,53538.18293304
2023-07-11,16:29:00.000,192,10977957,14685,0,1689092939,13134.080287569996,117.10219142999995,53538.127036080004
2023-07-11,16:29:01.000,192,10978046,14685,0,1689092940,13134.080287569996,116.96825796000485,53538.04319064
2023-07-11,16:29:02.000,192,10977825,14685,0,1689092941,13134.10723280999,117.21497751000425,53538.05716488
2023-07-11,16:29:03.000,192,10978004,14525,0,1689092942,13134.120705429996,117.0598966500038,53538.064152
2023-07-11,16:29:04.000,192,10977902,14845,0,1689092943,13134.04660601999,117.03874925999844,53537.86851264
2023-07-11,16:29:05.000,192,10977969,14605,0,1689092944,13134.0331334,117.07399491000251,53537.88248688001
2023-07-11,16:29:06.000,192,10977718,14925,0,1689092945,13134.05334233,117.11628968999867,53537.86851264
2023-07-11,16:29:07.000,192,10977782,14565,0,1689092946,13134.07355126,117.11628968999867,53537.88248688001
2023-07-11,16:29:08.000,192,10978005,15085,0,1689092947,13134.120705429996,117.09514230000059,53537.980306560006
2023-07-11,16:29:09.000,192,10978188,14885,0,1689092948,13133.918616129995,116.86957013999927,53538.05017776001
2023-07-11,16:29:10.000,192,10977847,14645,0,1689092949,13134.05334233,117.03874925999844,53537.93139672001
2023-07-11,16:29:11.000,192,10977721,14725,0,1689092950,13133.94556136999,117.12333881999803,53538.00126792001
2023-07-11,16:29:12.000,192,10978053,14565,0,1689092951,13133.97250661,117.07399491000251,53538.127036080004
2023-07-11,16:29:13.000,192,10978052,14525,0,1689092952,13134.019660779995,117.18678098999953,53538.05716488
2023-07-11,16:29:14.000,192,10977982,14725,0,1689092953,13134.019660779995,117.05284752000443,53537.959345200004
2023-07-11,16:29:15.000,192,10977912,14605,0,1689092954,13133.898407199995,117.11628968999867,53537.791654320004
2023-07-11,16:29:16.000,192,10977826,14885,0,1689092955,13133.938825059995,117.10924055999931,53537.980306560006
2023-07-11,16:29:17.000,192,10977893,14485,0,1689092956,13134.039869709995,117.20792838000489,53538.03620352
2023-07-11,16:29:18.000,192,10978163,14845,0,1689092957,13133.716526829994,117.06694578000315,53537.9942808
2023-07-11,16:29:19.000,192,10977858,14965,0,1689092958,13133.89167089,117.15153534000274,53538.12004896001
2023-07-11,16:29:20.000,192,10977965,14765,0,1689092959,13133.91187982,117.25022316000104,53537.97331944001
2023-07-11,16:29:21.000,192,10978078,14685,0,1689092960,13133.87146196,117.19383011999889,53538.03620352
2023-07-11,16:29:22.000,192,10978030,14925,0,1689092961,13133.77041731,117.14448621000338,53537.89646112
2023-07-11,16:29:23.000,192,10977873,15005,0,1689092962,13133.72326313999,117.24317403000168,53537.97331944001
2023-07-11,16:29:24.000,192,10977994,14965,0,1689092963,13133.68284527999,117.31366533000255,53537.980306560006
2023-07-11,16:29:25.000,192,10977968,15085,0,1689092964,13133.649163729999,117.32776359000127,53537.77069296
2023-07-11,16:29:26.000,192,10977806,14685,0,1689092965,13133.696317899994,117.49694271000044,53537.86851264
2023-07-11,16:29:27.000,192,10977968,15165,0,1689092966,13133.588536939998,117.45464793000428,53537.97331944001
2023-07-11,16:29:28.000,192,10978190,14965,0,1689092967,13133.548119079998,117.44054966999829,53537.889474
2023-07-11,16:29:29.000,192,10977855,14685,0,1689092968,13133.460547049988,117.56038488000195,53537.861525520006
2023-07-11,16:29:30.000,192,10978009,14885,0,1689092969,13133.393183949993,117.6167779200041,53537.85453840001
2023-07-11,16:29:31.000,192,10977943,14645,0,1689092970,13133.447074429998,117.7507113899992,53537.91742248
2023-07-11,16:29:32.000,192,10977735,14765,0,1689092971,13133.386447639998,117.70136748000368,53537.80562856001
2023-07-11,16:29:33.000,192,10977879,14725,0,1689092972,13133.366238709998,117.65907270000025,53537.840564160004
2023-07-11,16:29:34.000,192,10977945,14965,0,1689092973,13133.319084540002,117.82120269000006,53537.861525520006
2023-07-11,16:29:35.000,192,10977743,15045,0,1689092974,13133.285402989997,117.83530094999878,53537.82658992
2023-07-11,16:29:36.000,192,10977975,14885,0,1689092975,13133.305611919997,117.76480964999791,53537.93139672001
2023-07-11,16:29:37.000,192,10977989,14845,0,1689092976,13133.258457750002,117.79300617000263,53537.77768008
2023-07-11,16:29:38.000,192,10977786,14925,0,1689092977,13133.231512509992,117.94103790000372,53537.80562856001
2023-07-11,16:29:39.000,192,10977831,15205,0,1689092978,13133.090049999992,117.90579224999965,53537.6798604
2023-07-11,16:29:40.000,192,10977950,14645,0,1689092979,13133.110258929992,117.9974309399986,53537.71479600001
2023-07-11,16:29:41.000,192,10978054,15045,0,1689092980,13133.110258929992,117.94103790000372,53537.644924800006
2023-07-11,16:29:42.000,192,10977895,14885,0,1689092981,13133.116995240001,118.04677485000138,53537.8196028
2023-07-11,16:29:43.000,192,10977939,14885,0,1689092982,13133.076577380001,118.11021702000289,53537.77069296
2023-07-11,16:29:44.000,192,10977932,14805,0,1689092983,13133.083313689996,118.03267659000267,53537.68684752001
2023-07-11,16:29:45.000,192,10977736,14925,0,1689092984,13132.962060109996,118.1736591900044,53537.526143760006
2023-07-11,16:29:46.000,192,10977841,14525,0,1689092985,13133.049632139991,117.9974309399986,53537.66588616001
2023-07-11,16:29:47.000,192,10977691,14845,0,1689092986,13132.989005349991,118.05382398000074,53537.59601496001
2023-07-11,16:29:48.000,192,10977909,14845,0,1689092987,13132.962060109996,118.03267659000267,53537.56107936
2023-07-11,16:29:49.000,192,10978185,14845,0,1689092988,13132.995741660001,118.03267659000267,53537.58204072
2023-07-11,16:29:50.000,192,10978066,14845,0,1689092989,13133.069841069992,118.0608731100001,53537.68684752001
2023-07-11,16:29:51.000,192,10977972,14645,0,1689092990,13133.103522619997,118.03972572000202,53537.70082176
2023-07-11,16:29:52.000,192,10977933,14965,0,1689092991,13133.083313689996,118.0256274600033,53537.84755128
2023-07-11,16:29:53.000,192,10978076,14805,0,1689092992,13133.170885719992,117.9974309399986,53537.65191192
2023-07-11,16:29:54.000,192,10977990,14805,0,1689092993,13133.191094649992,117.94103790000372,53537.63793768001
2023-07-11,16:29:55.000,192,10978070,14805,0,1689092994,13133.083313689996,117.9974309399986,53537.6099892
2023-07-11,16:29:56.000,192,10977971,14805,0,1689092995,13133.143940479997,117.80005530000199,53537.65889904
2023-07-11,16:29:57.000,192,10978050,14685,0,1689092996,13133.204567269997,117.94103790000372,53537.56107936
2023-07-11,16:29:58.000,192,10977869,14805,0,1689092997,13133.271930369992,117.82120269000006,53537.77768008
2023-07-11,16:29:59.000,192,10977987,14725,0,1689092998,13133.285402989997,117.87759573000221,53537.72877024
2023-07-11,16:30:00.000,192,10977933,15045,0,1689092999,13133.258457750002,117.82825181999942,53537.56107936
2023-07-11,16:30:01.000,192,10977992,14845,0,1689093000,13133.346029779997,117.8634974700035,53537.791654320004
2023-07-11,16:30:02.000,192,10977956,14885,0,1689093001,13133.285402989997,117.69431835000432,53537.68684752001
2023-07-11,16:30:03.000,192,10977851,14925,0,1689093002,13133.332557159993,117.89874312000029,53537.72178312
2023-07-11,16:30:04.000,192,10977894,14525,0,1689093003,13133.393183949993,117.70136748000368,53537.65889904
2023-07-11,16:30:05.000,192,10977935,14725,0,1689093004,13133.386447639998,117.64497444000153,53537.540118
2023-07-11,16:30:06.000,192,10977726,14765,0,1689093005,13133.393183949993,117.64497444000153,53537.63095056
2023-07-11,16:30:07.000,192,10977809,14805,0,1689093006,13133.406656569998,117.58858139999938,53537.80562856001
2023-07-11,16:30:08.000,192,10978015,14845,0,1689093007,13133.480755979988,117.5674340100013,53537.742744480005
2023-07-11,16:30:09.000,192,10977961,15205,0,1689093008,13133.480755979988,117.43350053999893,53537.68684752001
2023-07-11,16:30:10.000,192,10977849,15125,0,1689093009,13133.460547049988,117.5039918399998,53537.540118
2023-07-11,16:30:11.000,192,10978004,14525,0,1689093010,13133.480755979988,117.5039918399998,53537.6099892
2023-07-11,16:30:12.000,192,10978058,14685,0,1689093011,13133.521173839988,117.41940228000021,53537.73575736001
2023-07-11,16:30:13.000,192,10977859,15125,0,1689093012,13133.608745869999,117.3559601099987,53537.68684752001
2023-07-11,16:30:14.000,192,10977892,14765,0,1689093013,13133.595273249994,117.41235315000085,53537.68684752001
2023-07-11,16:30:15.000,192,10977861,14605,0,1689093014,13133.595273249994,117.31366533000255,53537.644924800006
2023-07-11,16:30:16.000,192,10977836,14645,0,1689093015,13133.696317899994,117.32776359000127,53537.61697632001
2023-07-11,16:30:17.000,192,10977936,14805,0,1689093016,13133.72326313999,117.2572722900004,53537.66588616001
2023-07-11,16:30:18.000,192,10977953,15165,0,1689093017,13133.696317899994,117.25022316000104,53537.575053600005
2023-07-11,16:30:19.000,192,10977866,14765,0,1689093018,13133.689581589999,117.27841967999848,53537.58204072
2023-07-11,16:30:20.000,192,10977891,14765,0,1689093019,13133.77041731,117.11628968999867,53537.63095056
2023-07-11,16:30:21.000,192,10977822,14845,0,1689093020,13133.92535243999,117.12333881999803,53537.55409224
2023-07-11,16:30:22.000,192,10977935,14885,0,1689093021,13134.00618815999,117.08809317000123,53537.623963440004
2023-07-11,16:30:23.000,192,10977705,14845,0,1689093022,13134.00618815999,117.10219142999995,53537.672873280004
2023-07-11,16:30:24.000,192,10977964,14965,0,1689093023,13134.039869709995,117.2220266400036,53537.72178312
2023-07-11,16:30:25.000,192,10977865,14725,0,1689093024,13133.97250661,117.08809317000123,53537.77069296
2023-07-11,16:30:26.000,192,10977821,14845,0,1689093025,13134.019660779995,117.18678098999953,53537.6798604
2023-07-11,16:30:27.000,192,10977886,15005,0,1689093026,13134.080287569996,117.20087924999825,53537.693834640006
2023-07-11,16:30:28.000,192,10978003,14885,0,1689093027,13134.215013770001,117.07399491000251,53537.72877024
2023-07-11,16:30:29.000,192,10977938,14885,0,1689093028,13134.11396912,117.14448621000338,53537.75671872
2023-07-11,16:30:30.000,192,10977963,14765,0,1689093029,13134.17459591,117.10924055999931,53537.693834640006
2023-07-11,16:30:31.000,192,10977859,14685,0,1689093030,13134.309322109992,117.17973186000017,53537.83357704001
2023-07-11,16:30:32.000,192,10977957,14965,0,1689093031,13134.302585799996,117.10924055999931,53537.84755128
2023-07-11,16:30:33.000,192,10977931,14805,0,1689093032,13134.302585799996,117.05284752000443,53537.82658992
2023-07-11,16:30:34.000,192,10977879,14885,0,1689093033,13134.390157829992,117.09514230000059,53537.79864144
2023-07-11,16:30:35.000,192,10977983,14845,0,1689093034,13134.309322109992,117.05284752000443,53537.742744480005
2023-07-11,16:30:36.000,192,10978053,14805,0,1689093035,13134.403630449997,117.10924055999931,53537.77069296
2023-07-11,16:30:37.000,192,10977984,14925,0,1689093036,13134.470993549992,117.03874925999844,53537.959345200004
2023-07-11,16:30:38.000,192,10977968,15045,0,1689093037,13134.518147720002,117.10219142999995,53537.96633232
2023-07-11,16:30:39.000,192,10977944,14845,0,1689093038,13134.605719749998,117.0598966500038,53537.94537096
2023-07-11,16:30:40.000,192,10977980,14885,0,1689093039,13134.646137609998,117.00350361000164,53537.861525520006
2023-07-11,16:30:41.000,192,10977953,14965,0,1689093040,13134.774127499993,116.98235622000357,53537.98729368
2023-07-11,16:30:42.000,192,10977996,14725,0,1689093041,13134.753918569993,117.03170012999908,53537.96633232
2023-07-11,16:30:43.000,192,10978002,14685,0,1689093042,13134.767391189998,116.9471105699995,53537.91742248
2023-07-11,16:30:44.000,192,10977945,14925,0,1689093043,13134.801072739989,116.92596318000142,53537.889474
2023-07-11,16:30:45.000,192,10977968,14925,0,1689093044,13134.888644769999,116.86252100999991,53537.9942808
2023-07-11,16:30:46.000,192,10977992,14685,0,1689093045,13134.98968942,116.86957013999927,53537.96633232
2023-07-11,16:30:47.000,192,10977879,14805,0,1689093046,13135.09073407,116.70744014999946,53538.03620352
2023-07-11,16:30:48.000,192,10977880,14885,0,1689093047,13135.17156979,116.78498057999968,53538.078126240005
2023-07-11,16:30:49.000,192,10977941,15165,0,1689093048,13135.27261444,116.78498057999968,53538.02222928001
2023-07-11,16:30:50.000,192,10977962,14965,0,1689093049,13135.366922779991,116.72858754000481,53538.02222928001
2023-07-11,16:30:51.000,192,10977895,14845,0,1689093050,13135.39386802,116.77088232000096,53538.09210048
2023-07-11,16:30:52.000,192,10977810,15005,0,1689093051,13135.535330530001,116.6651453700033,53538.12004896001
2023-07-11,16:30:53.000,192,10977957,15125,0,1689093052,13135.555539460001,116.60875233000115,53538.2038944
2023-07-11,16:30:54.000,192,10978040,15045,0,1689093053,13135.595957320002,116.7003910200001,53538.18992016001
2023-07-11,16:30:55.000,192,10977847,14885,0,1689093054,13135.750892449993,116.60875233000115,53538.18293304
2023-07-11,16:30:56.000,192,10977944,14805,0,1689093055,13135.858673409988,116.49596625000413,53538.23184288
2023-07-11,16:30:57.000,192,10977854,15125,0,1689093056,13135.892354959993,116.552359289999,53538.18293304
2023-07-11,16:30:58.000,192,10977881,14565,0,1689093057,13135.966454369998,116.53121190000093,53538.196907280006
2023-07-11,16:30:59.000,192,10977812,14565,0,1689093058,13136.020344849989,116.44662234000134,53538.245817120005
2023-07-11,16:31:00.000,192,10977926,14765,0,1689093059,13136.101180569989,116.4184258200039,53538.22485576
2023-07-11,16:31:01.000,192,10978013,15005,0,1689093060,13136.094444259994,116.38318016999983,53538.32267544
2023-07-11,16:31:02.000,192,10977971,14845,0,1689093061,13136.26958832,116.34088539000368,53538.42049512
2023-07-11,16:31:03.000,192,10977932,14885,0,1689093062,13136.316742489995,116.27744322000217,53538.462417840004
2023-07-11,16:31:04.000,192,10977963,15045,0,1689093063,13136.437996069995,116.15760800999851,53538.40652088001
2023-07-11,16:31:05.000,192,10977905,14845,0,1689093064,13136.46494130999,116.1435097499998,53538.42748224
2023-07-11,16:31:06.000,192,10977920,14725,0,1689093065,13136.51209548,116.07301844999893,53538.413508000005
2023-07-11,16:31:07.000,192,10977914,14765,0,1689093066,13136.559249649996,115.98137975999998,53538.52530192001
2023-07-11,16:31:08.000,192,10977868,14645,0,1689093067,13136.61314013,115.90383932999976,53538.5183148
2023-07-11,16:31:09.000,192,10977942,15165,0,1689093068,13136.633349060001,115.85449542000424,53538.46940496
2023-07-11,16:31:10.000,192,10977949,15005,0,1689093069,13136.747866329992,115.88974107000104,53538.532289040006
2023-07-11,16:31:11.000,192,10977863,14965,0,1689093070,13136.869119909992,115.65711978000036,53538.54626328
2023-07-11,16:31:12.000,192,10977823,14685,0,1689093071,13136.963428249997,115.64302152000164,53538.60914736
2023-07-11,16:31:13.000,192,10977926,15125,0,1689093072,13136.902801459997,115.56548109000141,53538.56023752
2023-07-11,16:31:14.000,192,10977957,14925,0,1689093073,13136.963428249997,115.5020389199999,53538.50434056001
2023-07-11,16:31:15.000,192,10977790,14805,0,1689093074,13137.017318730002,115.59367760999885,53538.53927616
2023-07-11,16:31:16.000,192,10977924,14765,0,1689093075,13137.131835999993,115.49498979000055,53538.68600568
2023-07-11,16:31:17.000,192,10977847,14845,0,1689093076,13137.199199099989,115.5020389199999,53538.70696704
2023-07-11,16:31:18.000,192,10977933,15045,0,1689093077,13137.192462789993,115.45974414000375,53538.68600568
2023-07-11,16:31:19.000,192,10977805,14845,0,1689093078,13137.313716369994,115.42449848999968,53538.651070080006
2023-07-11,16:31:20.000,192,10977969,15045,0,1689093079,13137.374343159994,115.33990893000009,53538.75587688
2023-07-11,16:31:21.000,192,10977862,14485,0,1689093080,13137.4686515,115.46679327000311,53538.76985112001
2023-07-11,16:31:22.000,192,10977925,15085,0,1689093081,13137.455178879994,115.26941762999923,53538.699979920006
2023-07-11,16:31:23.000,192,10977838,14925,0,1689093082,13137.44844257,115.29761415000394,53538.797799600005
2023-07-11,16:31:24.000,192,10977861,14965,0,1689093083,13137.54275090999,115.32581067000137,53538.70696704
2023-07-11,16:31:25.000,192,10977910,14685,0,1689093084,13137.515805669995,115.24122111000179,53538.762864
2023-07-11,16:31:26.000,192,10977914,14685,0,1689093085,13137.616850319995,115.22712285000307,53538.965490480005
2023-07-11,16:31:27.000,192,10977997,14805,0,1689093086,13137.657268179995,115.191877199999,53538.82574808
2023-07-11,16:31:28.000,192,10977952,14805,0,1689093087,13137.66400448999,115.17777894000028,53538.94452912
2023-07-11,16:31:29.000,192,10977891,15165,0,1689093088,13137.69094973,115.22007372000371,53538.76985112001
2023-07-11,16:31:30.000,192,10977723,15005,0,1689093089,13137.70442234999,115.16368068000156,53538.79081248001
2023-07-11,16:31:31.000,192,10977805,14885,0,1689093090,13137.717894969996,115.12138589999813,53538.71395416
2023-07-11,16:31:32.000,192,10977953,15045,0,1689093091,13137.77178545,115.20597545999772,53538.818760960006
2023-07-11,16:31:33.000,192,10977992,14845,0,1689093092,13137.76504913999,115.12138589999813,53538.88863216001
2023-07-11,16:31:34.000,192,10977830,15045,0,1689093093,13137.785258069991,115.0931893800007,53538.846709440004
2023-07-11,16:31:35.000,192,10977828,14765,0,1689093094,13137.778521759996,115.12138589999813,53538.867670800006
2023-07-11,16:31:36.000,192,10977766,14845,0,1689093095,13137.967138439992,115.10023851000005,53538.87465792
2023-07-11,16:31:37.000,192,10977822,15005,0,1689093096,13137.899775339996,115.1566315500022,53538.68600568
2023-07-11,16:31:38.000,192,10977886,15005,0,1689093097,13138.027765229992,115.01564895000047,53538.75587688
2023-07-11,16:31:39.000,192,10977741,15205,0,1689093098,13137.973874750001,115.06499286000326,53538.846709440004
2023-07-11,16:31:40.000,192,10977779,14925,0,1689093099,13137.973874750001,114.95220677999896,53538.699979920006
2023-07-11,16:31:41.000,192,10977961,14645,0,1689093100,13138.027765229992,115.0579437300039,53538.6580572
2023-07-11,16:31:42.000,192,10977912,14845,0,1689093101,13137.987347369992,115.01564895000047,53538.78382536
2023-07-11,16:31:43.000,192,10977807,14885,0,1689093102,13138.122073569997,115.11433676999877,53538.85369656
2023-07-11,16:31:44.000,192,10977958,15005,0,1689093103,13138.155755120002,114.9451576499996,53538.83972232001
2023-07-11,16:31:45.000,192,10977920,14525,0,1689093104,13138.169227739992,115.03679633999855,53538.61613448
2023-07-11,16:31:46.000,192,10978025,14725,0,1689093105,13138.209645599993,114.92401026000152,53538.73491552
2023-07-11,16:31:47.000,192,10978095,15045,0,1689093106,13138.189436669993,114.98040330000367,53538.818760960006
2023-07-11,16:31:48.000,192,10977848,14805,0,1689093107,13138.263536079998,114.97335417000431,53538.71395416
2023-07-11,16:31:49.000,192,10977953,14805,0,1689093108,13138.297217629988,115.00859982000111,53538.867670800006
2023-07-11,16:31:50.000,192,10977973,14725,0,1689093109,13138.277008700003,114.83942070000194,53538.87465792
2023-07-11,16:31:51.000,192,10977974,15165,0,1689093110,13138.337635489988,114.9099120000028,53538.846709440004
2023-07-11,16:31:52.000,192,10978000,14845,0,1689093111,13138.209645599993,114.9451576499996,53538.88164504
2023-07-11,16:31:53.000,192,10977874,14885,0,1689093112,13138.256799770003,114.82532244000322,53538.762864
2023-07-11,16:31:54.000,192,10977782,15085,0,1689093113,13138.303953939998,114.75483114000235,53538.88164504
2023-07-11,16:31:55.000,192,10977846,14605,0,1689093114,13138.297217629988,114.88171547999809,53538.818760960006
2023-07-11,16:31:56.000,192,10977640,14605,0,1689093115,13138.142282499997,114.747782010003,53538.74190264001
2023-07-11,16:31:57.000,192,10978112,14685,0,1689093116,13138.297217629988,114.85351896000066,53538.75587688
2023-07-11,16:31:58.000,192,10977875,14965,0,1689093117,13138.330899179993,114.72663462000492,53538.78382536
2023-07-11,16:31:59.000,192,10977974,14885,0,1689093118,13138.270272389993,114.66319245000341,53539.00042608
2023-07-11,16:32:00.000,192,10978065,14925,0,1689093119,13138.351108109993,114.64204505999805,53538.69299280001
2023-07-11,16:32:01.000,192,10977926,15045,0,1689093120,13138.384789659998,114.66319245000341,53538.72094128001
2023-07-11,16:32:02.000,192,10978013,15005,0,1689093121,13138.310690249993,114.57860289000382,53538.85369656
2023-07-11,16:32:03.000,192,10977793,14765,0,1689093122,13138.297217629988,114.64204505999805,53538.916580640005
2023-07-11,16:32:04.000,192,10977829,14525,0,1689093123,13138.357844419988,114.52925898000103,53538.93754200001
2023-07-11,16:32:05.000,192,10977973,14925,0,1689093124,13138.250063459993,114.54335723999975,53538.83972232001
2023-07-11,16:32:06.000,192,10978209,14885,0,1689093125,13138.270272389993,114.5997502800019,53538.97946472001
2023-07-11,16:32:07.000,192,10978155,15045,0,1689093126,13138.378053349988,114.50811159000295,53538.867670800006
2023-07-11,16:32:08.000,192,10977927,15125,0,1689093127,13138.411734899993,114.43762029000209,53538.97946472001
2023-07-11,16:32:09.000,192,10977949,14885,0,1689093128,13138.263536079998,114.42352203000337,53538.79081248001
2023-07-11,16:32:10.000,192,10977916,14765,0,1689093129,13138.290481319993,114.52220985000167,53538.85369656
2023-07-11,16:32:11.000,192,10977907,14765,0,1689093130,13138.216381910002,114.4517185500008,53538.9026064
2023-07-11,16:32:12.000,192,10977838,14965,0,1689093131,13138.337635489988,114.39532550999866,53539.00741320001
2023-07-11,16:32:13.000,192,10977797,14965,0,1689093132,13138.290481319993,114.43057116000273,53538.78382536
2023-07-11,16:32:14.000,192,10977849,14965,0,1689093133,13138.310690249993,114.40942377000465,53538.90959352001
2023-07-11,16:32:15.000,192,10977896,14565,0,1689093134,13138.250063459993,114.24729378000484,53538.846709440004
2023-07-11,16:32:16.000,192,10978015,15125,0,1689093135,13138.270272389993,114.36007986000186,53538.94452912
2023-07-11,16:32:17.000,192,10978063,14805,0,1689093136,13138.297217629988,114.2402446499982,53538.95850336001
2023-07-11,16:32:18.000,192,10977932,14925,0,1689093137,13138.378053349988,114.27549030000228,53538.916580640005
2023-07-11,16:32:19.000,192,10977860,14765,0,1689093138,13138.277008700003,114.19090074000269,53538.71395416
2023-07-11,16:32:20.000,192,10977902,14605,0,1689093139,13138.270272389993,114.26844117000292,53538.8327352
2023-07-11,16:32:21.000,192,10977913,14765,0,1689093140,13138.250063459993,114.20499900000141,53539.035361680006
2023-07-11,16:32:22.000,192,10977608,15205,0,1689093141,13138.250063459993,114.21909726000013,53538.88863216001
2023-07-11,16:32:23.000,192,10977861,14805,0,1689093142,13138.122073569997,114.1063111800031,53538.81177384001
2023-07-11,16:32:24.000,192,10977850,15205,0,1689093143,13138.189436669993,114.05696727000031,53539.00741320001
2023-07-11,16:32:25.000,192,10978013,14645,0,1689093144,13138.189436669993,114.09221292000439,53538.9724776
2023-07-11,16:32:26.000,192,10977936,14725,0,1689093145,13138.149018809992,114.1415568299999,53538.86068368001
2023-07-11,16:32:27.000,192,10977847,14685,0,1689093146,13138.202909289997,114.11336031000246,53538.79081248001
2023-07-11,16:32:28.000,192,10977904,15045,0,1689093147,13138.162491429997,114.0076233600048,53538.92356776
2023-07-11,16:32:29.000,192,10977987,14805,0,1689093148,13138.162491429997,114.0428690100016,53538.797799600005
2023-07-11,16:32:30.000,192,10977884,14845,0,1689093149,13138.081655709997,113.8948372800005,53538.88863216001
2023-07-11,16:32:31.000,192,10977964,14885,0,1689093150,13138.135546190002,113.97942684000009,53538.85369656
2023-07-11,16:32:32.000,192,10977779,14845,0,1689093151,13138.202909289997,113.94418119000329,53538.9026064
2023-07-11,16:32:33.000,192,10977823,14605,0,1689093152,13138.115337260002,113.83844423999835,53538.80478672
2023-07-11,16:32:34.000,192,10977827,14845,0,1689093153,13138.041237849997,113.80319859000156,53538.78382536
2023-07-11,16:32:35.000,192,10977914,15125,0,1689093154,13137.967138439992,113.7961494600022,53538.867670800006
2023-07-11,16:32:36.000,192,10978098,14965,0,1689093155,13137.953665820001,113.82434597999963,53538.71395416
2023-07-11,16:32:37.000,192,10977896,14925,0,1689093156,13137.913247960001,113.831395109999,53538.77683824
2023-07-11,16:32:38.000,192,10977763,14885,0,1689093157,13138.021028919997,113.83844423999835,53538.77683824
2023-07-11,16:32:39.000,192,10978096,15005,0,1689093158,13137.805466999991,113.86664076000307,53538.76985112001
2023-07-11,16:32:40.000,192,10977938,14685,0,1689093159,13137.879566409996,113.65516686000046,53538.87465792
2023-07-11,16:32:41.000,192,10978048,14725,0,1689093160,13137.77178545,113.66926511999918,53538.797799600005
2023-07-11,16:32:42.000,192,10978065,14925,0,1689093161,13137.81220331,113.6481177300011,53538.81177384001
2023-07-11,16:32:43.000,192,10977974,14885,0,1689093162,13137.657268179995,113.66926511999918,53538.64408296001
2023-07-11,16:32:44.000,192,10977951,15005,0,1689093163,13137.596641389995,113.55647904000216,53538.797799600005
2023-07-11,16:32:45.000,192,10977907,15045,0,1689093164,13137.58316876999,113.61287208000431,53538.69299280001
2023-07-11,16:32:46.000,192,10977842,15005,0,1689093165,13137.48212411999,113.56352817000152,53538.66504432
2023-07-11,16:32:47.000,192,10978073,14765,0,1689093166,13137.394552089994,113.51418425999873,53538.76985112001
2023-07-11,16:32:48.000,192,10977947,14525,0,1689093167,13137.394552089994,113.44369295999786,53538.679018560004
2023-07-11,16:32:49.000,192,10977928,14845,0,1689093168,13137.259825889989,113.63401947000239,53538.6580572
2023-07-11,16:32:50.000,192,10977918,14925,0,1689093169,13137.098154449988,113.50008600000001,53538.61613448
2023-07-11,16:32:51.000,192,10977929,14965,0,1689093170,13136.990373489993,113.46484035000321,53538.651070080006
2023-07-11,16:32:52.000,192,10977994,14845,0,1689093171,13136.956691940002,113.5494299100028,53538.651070080006
2023-07-11,16:32:53.000,192,10977872,14765,0,1689093172,13136.970164559993,113.4507420900045,53538.73491552
2023-07-11,16:32:54.000,192,10978025,14685,0,1689093173,13136.848910979992,113.4013981800017,53538.699979920006
2023-07-11,16:32:55.000,192,10977712,14765,0,1689093174,13136.720921089996,113.42959469999914,53538.67203144001
2023-07-11,16:32:56.000,192,10978027,14765,0,1689093175,13136.741130019996,113.38729992000299,53538.64408296001
2023-07-11,16:32:57.000,192,10977999,15045,0,1689093176,13136.626612749991,113.44369295999786,53538.62312160001
2023-07-11,16:32:58.000,192,10977946,14845,0,1689093177,13136.50535916999,113.48598774000129,53538.581198880005
2023-07-11,16:32:59.000,192,10977954,14925,0,1689093178,13136.47167762,113.48598774000129,53538.532289040006
2023-07-11,16:33:00.000,192,10977953,14365,0,1689093179,13136.417787139995,113.65516686000046,53538.49735344
2023-07-11,16:33:01.000,192,10977767,14845,0,1689093180,13136.34368772999,113.6481177300011,53538.50434056001
2023-07-11,16:33:02.000,192,10977879,14765,0,1689093181,13136.26285200999,113.65516686000046,53538.50434056001
2023-07-11,16:33:03.000,192,10977916,14765,0,1689093182,13136.24937939,113.59877381999831,53538.43446936001
2023-07-11,16:33:04.000,192,10977846,14885,0,1689093183,13136.16180735999,113.62697034000303,53538.30171408
2023-07-11,16:33:05.000,192,10977731,14885,0,1689093184,13136.101180569989,113.6481177300011,53538.343636800004
2023-07-11,16:33:06.000,192,10977831,15085,0,1689093185,13136.006872229998,113.70451077000325,53538.294726960004
2023-07-11,16:33:07.000,192,10977980,14805,0,1689093186,13136.020344849989,113.66221598999982,53538.30870120001
2023-07-11,16:33:08.000,192,10977983,14805,0,1689093187,13136.040553779989,113.63401947000239,53538.23883000001
2023-07-11,16:33:09.000,192,10977905,14765,0,1689093188,13135.838464480003,113.75385467999877,53538.196907280006
2023-07-11,16:33:10.000,192,10977649,15045,0,1689093189,13135.750892449993,113.77500207000412,53538.078126240005
2023-07-11,16:33:11.000,192,10977942,15205,0,1689093190,13135.690265659992,113.70451077000325,53538.21088152
2023-07-11,16:33:12.000,192,10977802,14885,0,1689093191,13135.683529349997,113.88778815000114,53538.30870120001
2023-07-11,16:33:13.000,192,10977844,14845,0,1689093192,13135.569012079992,113.91598466999858,53538.21088152
2023-07-11,16:33:14.000,192,10977979,14845,0,1689093193,13135.407340639991,113.96532858000137,53538.09210048
2023-07-11,16:33:15.000,192,10977992,14565,0,1689093194,13135.360186469996,114.02877075000288,53538.12004896001
2023-07-11,16:33:16.000,192,10977798,14845,0,1689093195,13135.26587812999,114.23319551999884,53537.980306560006
2023-07-11,16:33:17.000,192,10977969,14685,0,1689093196,13135.10420668999,114.18385161000333,53537.97331944001
2023-07-11,16:33:18.000,192,10977840,14805,0,1689093197,13135.14462454999,114.289588560001,53537.94537096
2023-07-11,16:33:19.000,192,10977894,14765,0,1689093198,13134.96274417999,114.34598160000314,53537.88248688001
2023-07-11,16:33:20.000,192,10978020,15045,0,1689093199,13134.814545359994,114.40237463999802,53537.6798604
2023-07-11,16:33:21.000,192,10978147,14925,0,1689093200,13134.949271559999,114.3530307300025,53537.672873280004
2023-07-11,16:33:22.000,192,10977958,14925,0,1689093201,13134.760654879989,114.36712899000122,53537.791654320004
2023-07-11,16:33:23.000,192,10978115,15085,0,1689093202,13134.706764399998,114.4517185500008,53537.77768008
2023-07-11,16:33:24.000,192,10977808,15045,0,1689093203,13134.767391189998,114.50811159000295,53537.54710512001
2023-07-11,16:33:25.000,192,10977918,14845,0,1689093204,13134.666346539998,114.56450462999783,53537.66588616001
2023-07-11,16:33:26.000,192,10977732,14765,0,1689093205,13134.673082849993,114.65614332000405,53537.61697632001
2023-07-11,16:33:27.000,192,10977844,15005,0,1689093206,13134.558565580002,114.64204505999805,53537.63793768001
2023-07-11,16:33:28.000,192,10978250,14845,0,1689093207,13134.625928679998,114.6349959299987,53537.56806648001
2023-07-11,16:33:29.000,192,10977903,15165,0,1689093208,13134.349739969992,114.74073288000363,53537.526143760006
2023-07-11,16:33:30.000,192,10977706,14805,0,1689093209,13134.383421519997,114.54335723999975,53537.456272560004
2023-07-11,16:33:31.000,192,10978027,15045,0,1689093210,13134.282376869996,114.71253635999892,53537.37941424001
2023-07-11,16:33:32.000,192,10978054,15085,0,1689093211,13134.15438698,114.70548722999956,53537.288581680004
2023-07-11,16:33:33.000,192,10977936,14685,0,1689093212,13134.201541149996,114.75483114000235,53537.34447864
2023-07-11,16:33:34.000,192,10977786,14845,0,1689093213,13134.215013770001,114.8464698300013,53537.2256976
2023-07-11,16:33:35.000,192,10977812,15005,0,1689093214,13134.215013770001,114.95220677999896,53537.337491520004
2023-07-11,16:33:36.000,192,10977968,14845,0,1689093215,13134.12744173999,114.81827331000386,53537.17678776
2023-07-11,16:33:37.000,192,10977984,15085,0,1689093216,13133.999451849995,114.98745243000303,53537.21871048
2023-07-11,16:33:38.000,192,10977988,14885,0,1689093217,13133.959033989995,115.00859982000111,53537.141852160006
2023-07-11,16:33:39.000,192,10977800,14885,0,1689093218,13133.857989339995,114.98040330000367,53537.09992944
2023-07-11,16:33:40.000,192,10977802,14765,0,1689093219,13133.92535243999,114.9451576499996,53537.09294232001
2023-07-11,16:33:41.000,192,10977728,14805,0,1689093220,13133.756944689994,115.0438454699979,53536.96717416001
2023-07-11,16:33:42.000,192,10977765,14885,0,1689093221,13133.77041731,114.99450156000239,53537.002109760004
2023-07-11,16:33:43.000,192,10978048,14765,0,1689093222,13133.84451671999,115.12138589999813,53536.89031584
2023-07-11,16:33:44.000,192,10977893,15085,0,1689093223,13133.70305420999,114.89581374000409,53536.86236736
2023-07-11,16:33:45.000,192,10978107,15005,0,1689093224,13133.736735759994,114.93105939000088,53536.82044464
2023-07-11,16:33:46.000,192,10977823,14925,0,1689093225,13133.561591699989,115.00155069000175,53536.736599200005
2023-07-11,16:33:47.000,192,10977926,14845,0,1689093226,13133.500964909988,114.98745243000303,53536.81345752
2023-07-11,16:33:48.000,192,10978060,14765,0,1689093227,13133.447074429998,115.06499286000326,53536.75057344
2023-07-11,16:33:49.000,192,10978126,14805,0,1689093228,13133.366238709998,115.12138589999813,53536.88332872
2023-07-11,16:33:50.000,192,10977956,15045,0,1689093229,13133.420129190003,115.1566315500022,53536.806470400006
2023-07-11,16:33:51.000,192,10977962,15045,0,1689093230,13133.231512509992,115.19892632999836,53536.74358632
2023-07-11,16:33:52.000,192,10977995,14845,0,1689093231,13133.352766089993,115.17777894000028,53536.76454768
2023-07-11,16:33:53.000,192,10977860,15045,0,1689093232,13133.265194059997,115.1566315500022,53536.70865072001
2023-07-11,16:33:54.000,192,10977738,14645,0,1689093233,13133.292139299992,115.28351588999794,53536.666728000004
2023-07-11,16:33:55.000,192,10978029,15005,0,1689093234,13133.319084540002,115.27646675999858,53536.638779520006
2023-07-11,16:33:56.000,192,10978172,15005,0,1689093235,13133.292139299992,115.27646675999858,53536.77852192001
2023-07-11,16:33:57.000,192,10977917,14965,0,1689093236,13133.204567269997,115.3046632800033,53536.617818160004
2023-07-11,16:33:58.000,192,10977941,14845,0,1689093237,13133.271930369992,115.191877199999,53536.63179240001
2023-07-11,16:33:59.000,192,10977867,14685,0,1689093238,13133.366238709998,115.21302459000435,53536.67371512
2023-07-11,16:34:00.000,192,10977997,14725,0,1689093239,13133.244985129997,115.20597545999772,53536.54095984001
2023-07-11,16:34:01.000,192,10977662,15005,0,1689093240,13133.278666680002,115.47384240000247,53536.736599200005
2023-07-11,16:34:02.000,192,10978090,15045,0,1689093241,13133.292139299992,115.22712285000307,53536.55493408
2023-07-11,16:34:03.000,192,10978052,14885,0,1689093242,13133.143940479997,115.29761415000394,53536.58288256
2023-07-11,16:34:04.000,192,10977966,15045,0,1689093243,13133.211303579992,115.27646675999858,53536.62480528
2023-07-11,16:34:05.000,192,10977768,15005,0,1689093244,13133.150676789992,115.31876154000201,53536.55493408
2023-07-11,16:34:06.000,192,10977851,15045,0,1689093245,13133.184358339997,115.46679327000311,53536.617818160004
2023-07-11,16:34:07.000,192,10977857,14805,0,1689093246,13133.265194059997,115.26941762999923,53536.638779520006
2023-07-11,16:34:08.000,192,10977994,14805,0,1689093247,13133.103522619997,115.47384240000247,53536.48506288
2023-07-11,16:34:09.000,192,10977966,14765,0,1689093248,13133.184358339997,115.49498979000055,53536.617818160004
2023-07-11,16:34:10.000,192,10977873,14845,0,1689093249,13133.258457750002,115.49498979000055,53536.62480528
2023-07-11,16:34:11.000,192,10977934,14885,0,1689093250,13133.096786310001,115.5020389199999,53536.63179240001
2023-07-11,16:34:12.000,192,10977884,14845,0,1689093251,13133.090049999992,115.5513828300027,53536.519998480006
2023-07-11,16:34:13.000,192,10977924,14845,0,1689093252,13133.150676789992,115.52318630999798,53536.499037120004
2023-07-11,16:34:14.000,192,10977902,15285,0,1689093253,13133.096786310001,115.52318630999798,53536.47807576
2023-07-11,16:34:15.000,192,10977744,15045,0,1689093254,13133.164149409997,115.69941456000379,53536.38025608
2023-07-11,16:34:16.000,192,10978048,15045,0,1689093255,13133.116995240001,115.62187413000356,53536.50602424
2023-07-11,16:34:17.000,192,10977776,15045,0,1689093256,13133.049632139991,115.55843196000205,53536.48506288
2023-07-11,16:34:18.000,192,10977808,15125,0,1689093257,13133.096786310001,115.56548109000141,53536.35929472
2023-07-11,16:34:19.000,192,10977918,14805,0,1689093258,13132.962060109996,115.57253022000077,53536.450127280004
2023-07-11,16:34:20.000,192,10977926,14765,0,1689093259,13133.083313689996,115.53728457000398,53536.51301136001
2023-07-11,16:34:21.000,192,10977885,14965,0,1689093260,13133.009214279991,115.45269501000439,53536.317372
2023-07-11,16:34:22.000,192,10977763,14845,0,1689093261,13132.87448808,115.55843196000205,53536.29641064001
2023-07-11,16:34:23.000,192,10978005,14805,0,1689093262,13132.90816962999,115.53023544000462,53536.4571144
2023-07-11,16:34:24.000,192,10978006,14965,0,1689093263,13132.780179739995,115.47384240000247,53536.471088640006
2023-07-11,16:34:25.000,192,10977846,14925,0,1689093264,13132.699344019995,115.47384240000247,53536.44314016001
2023-07-11,16:34:26.000,192,10978114,14885,0,1689093265,13132.81386129,115.47384240000247,53536.4571144
2023-07-11,16:34:27.000,192,10977791,15045,0,1689093266,13132.800388669995,115.54433370000334,53536.3872432
2023-07-11,16:34:28.000,192,10978092,15045,0,1689093267,13132.679135089995,115.52318630999798,53536.37326896001
2023-07-11,16:34:29.000,192,10977892,15005,0,1689093268,13132.618508299995,115.51613717999862,53536.36628184
2023-07-11,16:34:30.000,192,10978100,14765,0,1689093269,13132.638717229995,115.39630197000224,53536.303397760006
2023-07-11,16:34:31.000,192,10977883,15045,0,1689093270,13132.699344019995,115.55843196000205,53536.32435912001
2023-07-11,16:34:32.000,192,10977903,15125,0,1689093271,13132.530936269999,115.41744936000032,53536.33833336
2023-07-11,16:34:33.000,192,10977880,15325,0,1689093272,13132.64545353999,115.38220371000352,53536.41519168
2023-07-11,16:34:34.000,192,10977877,14765,0,1689093273,13132.62524460999,115.45269501000439,53536.31038488
2023-07-11,16:34:35.000,192,10977874,14885,0,1689093274,13132.557881509994,115.37515458000416,53536.35929472
2023-07-11,16:34:36.000,192,10978090,14765,0,1689093275,13132.470309479999,115.4385967499984,53536.40820456
2023-07-11,16:34:37.000,192,10977813,15165,0,1689093276,13132.470309479999,115.37515458000416,53536.303397760006
2023-07-11,16:34:38.000,192,10977860,14885,0,1689093277,13132.470309479999,115.54433370000334,53536.471088640006
2023-07-11,16:34:39.000,192,10977867,14885,0,1689093278,13132.342319589989,115.67121803999908,53536.35929472
2023-07-11,16:34:40.000,192,10977943,14805,0,1689093279,13132.315374349993,115.6148250000042,53536.331346240004
2023-07-11,16:34:41.000,192,10977813,14925,0,1689093280,13132.207593389998,115.66416890999972,53536.47807576
2023-07-11,16:34:42.000,192,10977847,15205,0,1689093281,13132.167175529998,115.75580759999866,53536.303397760006
2023-07-11,16:34:43.000,192,10978004,14885,0,1689093282,13132.160439220002,115.77695499000401,53536.401217440005
2023-07-11,16:34:44.000,192,10977878,14685,0,1689093283,13132.120021360002,115.8615445500036,53536.26147504
2023-07-11,16:34:45.000,192,10977852,14845,0,1689093284,13132.106548739997,115.84744629000488,53536.28942352
2023-07-11,16:34:46.000,192,10978073,14925,0,1689093285,13132.180648150003,115.82629889999953,53536.28942352
2023-07-11,16:34:47.000,192,10978070,15125,0,1689093286,13132.086339809997,115.81220064000081,53536.331346240004
2023-07-11,16:34:48.000,192,10978097,15085,0,1689093287,13131.998767780002,116.0095762800047,53536.37326896001
2023-07-11,16:34:49.000,192,10977869,14685,0,1689093288,13131.965086229997,116.05187106000085,53536.14968112
2023-07-11,16:34:50.000,192,10977911,14885,0,1689093289,13132.072867189992,116.22809930999938,53536.28942352
2023-07-11,16:34:51.000,192,10977888,15085,0,1689093290,13131.985295159997,116.10121497000364,53536.27544928001
2023-07-11,16:34:52.000,192,10977942,14845,0,1689093291,13131.823623719996,116.19285366000258,53536.24051368
2023-07-11,16:34:53.000,192,10978200,15045,0,1689093292,13131.911195749992,116.15760800999851,53536.24051368
2023-07-11,16:34:54.000,192,10977711,14925,0,1689093293,13131.75626062,116.34088539000368,53536.19160384
2023-07-11,16:34:55.000,192,10978088,14845,0,1689093294,13131.783205859996,116.34793452000304,53536.26846216
2023-07-11,16:34:56.000,192,10977885,14525,0,1689093295,13131.769733239991,116.37613104000047,53536.0728228
2023-07-11,16:34:57.000,192,10977835,14925,0,1689093296,13131.803414789996,116.36203278000175,53536.05884856001
2023-07-11,16:34:58.000,192,10977956,15045,0,1689093297,13131.803414789996,116.56645754999772,53536.12173264
2023-07-11,16:34:59.000,192,10977958,14845,0,1689093298,13131.762996929996,116.52416277000157,53536.02391296
2023-07-11,16:35:00.000,192,10978005,14725,0,1689093299,13131.776469550001,116.53121190000093,53536.07980992
2023-07-11,16:35:01.000,192,10977940,14765,0,1689093300,13131.75626062,116.51006451000285,53536.08679704001
2023-07-11,16:35:02.000,192,10977960,14805,0,1689093301,13131.6754249,116.53121190000093,53536.0728228
2023-07-11,16:35:03.000,192,10977965,14845,0,1689093302,13131.783205859996,116.67219450000266,53536.03788720001
2023-07-11,16:35:04.000,192,10977810,15165,0,1689093303,13131.722579069996,116.62989971999923,53536.10775840001
2023-07-11,16:35:05.000,192,10977777,14845,0,1689093304,13131.56764393999,116.62989971999923,53536.02391296
2023-07-11,16:35:06.000,192,10977914,14885,0,1689093305,13131.55417132,116.57350668000436,53536.08679704001
2023-07-11,16:35:07.000,192,10977858,15205,0,1689093306,13131.49354453,116.74268580000353,53535.90513192
2023-07-11,16:35:08.000,192,10977949,14765,0,1689093307,13131.48680821999,116.8131771000044,53536.0728228
2023-07-11,16:35:09.000,192,10977827,14845,0,1689093308,13131.358818329994,116.85547188000055,53536.0728228
2023-07-11,16:35:10.000,192,10977754,14765,0,1689093309,13131.230828439999,116.82022623000375,53536.02391296
2023-07-11,16:35:11.000,192,10977709,14845,0,1689093310,13131.379027259994,116.86252100999991,53536.03090008
2023-07-11,16:35:12.000,192,10978084,14885,0,1689093311,13131.277982609994,116.8131771000044,53536.114745520004
2023-07-11,16:35:13.000,192,10977878,14805,0,1689093312,13131.26450998999,116.8131771000044,53536.142694
2023-07-11,16:35:14.000,192,10977925,15125,0,1689093313,13131.271246299999,116.93301231000078,53535.995964480004
2023-07-11,16:35:15.000,192,10978031,14645,0,1689093314,13131.271246299999,117.01760187000036,53535.90513192
2023-07-11,16:35:16.000,192,10977995,14765,0,1689093315,13131.26450998999,116.90481579000334,53535.94006752001
2023-07-11,16:35:17.000,192,10977928,14805,0,1689093316,13131.46659928999,117.00350361000164,53536.05884856001
2023-07-11,16:35:18.000,192,10977854,14885,0,1689093317,13131.59458918,116.91891405000206,53536.10077128
2023-07-11,16:35:19.000,192,10977861,14845,0,1689093318,13131.73605169,116.9471105699995,53535.95404176
2023-07-11,16:35:20.000,192,10977925,15125,0,1689093319,13131.621534419995,117.15153534000274,53535.96102888001
2023-07-11,16:35:21.000,192,10978080,15005,0,1689093320,13131.742787999996,117.06694578000315,53536.10077128
2023-07-11,16:35:22.000,192,10977888,14885,0,1689093321,13131.71584276,117.17973186000017,53535.90513192
2023-07-11,16:35:23.000,192,10977988,14965,0,1689093322,13131.742787999996,117.19383011999889,53535.89115768001
2023-07-11,16:35:24.000,192,10978089,15005,0,1689093323,13131.776469550001,117.20792838000489,53536.0029516
2023-07-11,16:35:25.000,192,10977888,14885,0,1689093324,13131.729315379991,117.25022316000104,53536.09378416
2023-07-11,16:35:26.000,192,10977738,14725,0,1689093325,13131.702370139996,117.20792838000489,53536.135706880006
2023-07-11,16:35:27.000,192,10977868,14445,0,1689093326,13131.837096340001,117.29956707000383,53536.03788720001
2023-07-11,16:35:28.000,192,10977823,14805,0,1689093327,13131.843832649996,117.27841967999848,53536.14968112
2023-07-11,16:35:29.000,192,10978015,14685,0,1689093328,13131.823623719996,117.27841967999848,53535.995964480004
2023-07-11,16:35:30.000,192,10977903,14605,0,1689093329,13131.857305270001,117.28546880999784,53536.00993872001
2023-07-11,16:35:31.000,192,10977890,14725,0,1689093330,13131.992031469992,117.19383011999889,53536.03788720001
2023-07-11,16:35:32.000,192,10977888,14845,0,1689093331,13131.998767780002,117.17268273000082,53535.97500312
2023-07-11,16:35:33.000,192,10977658,14925,0,1689093332,13132.059394570002,117.17268273000082,53536.02391296
2023-07-11,16:35:34.000,192,10977905,14725,0,1689093333,13132.072867189992,117.18678098999953,53536.135706880006
2023-07-11,16:35:35.000,192,10977768,14885,0,1689093334,13132.079603500002,117.32071446000191,53536.05186144
2023-07-11,16:35:36.000,192,10978114,14965,0,1689093335,13132.301901729988,117.26432141999976,53536.02391296
2023-07-11,16:35:37.000,192,10977743,14845,0,1689093336,13132.227802319998,117.31366533000255,53536.114745520004
2023-07-11,16:35:38.000,192,10977943,14925,0,1689093337,13132.416418999994,117.17973186000017,53536.27544928001
2023-07-11,16:35:39.000,192,10977906,14845,0,1689093338,13132.288429109998,117.32776359000127,53536.114745520004
2023-07-11,16:35:40.000,192,10977903,14805,0,1689093339,13132.382737449989,117.32776359000127,53536.2475008
2023-07-11,16:35:41.000,192,10977937,14965,0,1689093340,13132.490518409999,117.42645140999957,53536.19160384
2023-07-11,16:35:42.000,192,10978008,14685,0,1689093341,13132.58482674999,117.39825489000214,53536.21955232
2023-07-11,16:35:43.000,192,10977756,14685,0,1689093342,13132.77344343,117.41940228000021,53536.32435912001
2023-07-11,16:35:44.000,192,10977813,14805,0,1689093343,13132.618508299995,117.45464793000428,53536.34532048001
2023-07-11,16:35:45.000,192,10977960,14885,0,1689093344,13132.80712497999,117.36300923999806,53536.317372
2023-07-11,16:35:46.000,192,10978044,14965,0,1689093345,13132.89469701,117.51104096999916,53536.32435912001
2023-07-11,16:35:47.000,192,10977882,14685,0,1689093346,13132.989005349991,117.42645140999957,53536.20557808001
2023-07-11,16:35:48.000,192,10977803,14845,0,1689093347,13133.137204170001,117.53218836000451,53536.25448792001
2023-07-11,16:35:49.000,192,10977991,14925,0,1689093348,13133.170885719992,117.48284445000172,53536.43615304
2023-07-11,16:35:50.000,192,10977767,14885,0,1689093349,13133.366238709998,117.62382705000346,53536.450127280004
2023-07-11,16:35:51.000,192,10977775,14765,0,1689093350,13133.352766089993,117.60972879000474,53536.3872432
2023-07-11,16:35:52.000,192,10977842,14805,0,1689093351,13133.399920260003,117.54628662000323,53536.49205000001
2023-07-11,16:35:53.000,192,10977779,14925,0,1689093352,13133.474019669993,117.65907270000025,53536.58986968001
2023-07-11,16:35:54.000,192,10977873,14725,0,1689093353,13133.258457750002,117.75776051999856,53536.48506288
2023-07-11,16:35:55.000,192,10977764,14845,0,1689093354,13133.433601809993,117.72956400000112,53536.58986968001
2023-07-11,16:35:56.000,192,10977941,15125,0,1689093355,13133.312348229992,117.55333575000259,53536.617818160004
2023-07-11,16:35:57.000,192,10977904,14885,0,1689093356,13133.244985129997,117.58858139999938,53536.5968568
2023-07-11,16:35:58.000,192,10977902,14725,0,1689093357,13133.406656569998,117.72956400000112,53536.58986968001
2023-07-11,16:35:59.000,192,10977969,14605,0,1689093358,13133.447074429998,117.7507113899992,53536.62480528
2023-07-11,16:36:00.000,192,10977916,15005,0,1689093359,13133.413392879993,117.70136748000368,53536.61083104001
2023-07-11,16:36:01.000,192,10977761,15085,0,1689093360,13133.325820849997,117.65907270000025,53536.43615304
2023-07-11,16:36:02.000,192,10977882,15005,0,1689093361,13133.379711330002,117.84939921000478,53536.65974088001
2023-07-11,16:36:03.000,192,10977813,15085,0,1689093362,13133.346029779997,117.80710443000135,53536.57589544
2023-07-11,16:36:04.000,192,10977935,15085,0,1689093363,13133.339293470002,117.72956400000112,53536.64576664
2023-07-11,16:36:05.000,192,10977640,15045,0,1689093364,13133.433601809993,117.80005530000199,53536.58288256
2023-07-11,16:36:06.000,192,10977878,15045,0,1689093365,13133.426865499998,117.57448314000067,53536.72961208001
2023-07-11,16:36:07.000,192,10978053,15205,0,1689093366,13133.507701219998,117.73661313000048,53536.7715348
2023-07-11,16:36:08.000,192,10978093,14805,0,1689093367,13133.575064319994,117.7507113899992,53536.65974088001
2023-07-11,16:36:09.000,192,10977838,15085,0,1689093368,13133.561591699989,117.68022008999833,53536.61083104001
2023-07-11,16:36:10.000,192,10977782,14965,0,1689093369,13133.689581589999,117.77890791000391,53536.49205000001
2023-07-11,16:36:11.000,192,10977846,14645,0,1689093370,13133.8310441,117.68726921999769,53536.62480528
2023-07-11,16:36:12.000,192,10977762,14845,0,1689093371,13133.91187982,117.80710443000135,53536.7016636
2023-07-11,16:36:13.000,192,10977974,14845,0,1689093372,13134.07355126,117.68022008999833,53536.75756056001
2023-07-11,16:36:14.000,192,10977900,14885,0,1689093373,13134.221750079996,117.83530094999878,53536.69467648
2023-07-11,16:36:15.000,192,10977909,14845,0,1689093374,13134.208277459991,117.80005530000199,53536.84839312001
2023-07-11,16:36:16.000,192,10977663,14925,0,1689093375,13134.383421519997,117.84939921000478,53536.736599200005
2023-07-11,16:36:17.000,192,10977785,14925,0,1689093376,13134.376685210002,117.9621852900018,53536.72961208001
2023-07-11,16:36:18.000,192,10977909,15165,0,1689093377,13134.524884029997,117.98333267999988,53536.67371512
2023-07-11,16:36:19.000,192,10977918,14965,0,1689093378,13134.356476280002,118.05382398000074,53536.687689360006
2023-07-11,16:36:20.000,192,10978061,14845,0,1689093379,13134.450784619992,118.32169091999822,53536.7016636
2023-07-11,16:36:21.000,192,10977914,14885,0,1689093380,13134.484466169997,118.18070832000376,53536.841406
2023-07-11,16:36:22.000,192,10978077,14685,0,1689093381,13134.444048309997,118.26529788000335,53536.86236736
2023-07-11,16:36:23.000,192,10978095,14925,0,1689093382,13134.302585799996,118.33578918000421,53536.93922568
2023-07-11,16:36:24.000,192,10977839,14925,0,1689093383,13134.383421519997,118.34988744000293,53536.93922568
2023-07-11,16:36:25.000,192,10977906,14885,0,1689093384,13134.12744173999,118.26529788000335,53536.88332872
2023-07-11,16:36:26.000,192,10977746,14725,0,1689093385,13134.201541149996,118.30054353000014,53536.841406
2023-07-11,16:36:27.000,192,10977876,14445,0,1689093386,13134.120705429996,118.19480658000248,53536.89730296001
2023-07-11,16:36:28.000,192,10977927,14845,0,1689093387,13134.04660601999,118.11726615000225,53536.974161280006
2023-07-11,16:36:29.000,192,10977727,14925,0,1689093388,13133.92535243999,118.18070832000376,53536.82743176001
2023-07-11,16:36:30.000,192,10977861,14845,0,1689093389,13133.938825059995,118.00448006999795,53536.94621280001
2023-07-11,16:36:31.000,192,10977917,14925,0,1689093390,13133.79062624,117.91989050999837,53536.841406
2023-07-11,16:36:32.000,192,10977836,14605,0,1689093391,13133.89167089,117.7507113899992,53537.071980960005
2023-07-11,16:36:33.000,192,10978160,14725,0,1689093392,13133.74347206999,117.6026796599981,53537.05800672
2023-07-11,16:36:34.000,192,10977786,15045,0,1689093393,13133.817571479995,117.44054966999829,53536.86236736
2023-07-11,16:36:35.000,192,10977943,14805,0,1689093394,13133.959033989995,117.7507113899992,53536.77852192001
2023-07-11,16:36:36.000,192,10977929,14525,0,1689093395,13134.100496499996,117.45464793000428,53536.806470400006
2023-07-11,16:36:37.000,192,10977753,14965,0,1689093396,13134.12744173999,117.48989358000108,53536.87634160001
2023-07-11,16:36:38.000,192,10978101,14925,0,1689093397,13134.302585799996,117.41235315000085,53536.855380240006
2023-07-11,16:36:39.000,192,10978245,14885,0,1689093398,13134.430575689992,117.59563052999874,53536.76454768
2023-07-11,16:36:40.000,192,10977902,14605,0,1689093399,13134.740445949988,117.58858139999938,53536.93223856
2023-07-11,16:36:41.000,192,10977888,14805,0,1689093400,13134.666346539998,117.63087618000282,53536.87634160001
2023-07-11,16:36:42.000,192,10977812,15245,0,1689093401,13134.841490599989,117.72251487000176,53536.86935448
2023-07-11,16:36:43.000,192,10977831,14805,0,1689093402,13134.821281669989,117.68726921999769,53537.01608400001
2023-07-11,16:36:44.000,192,10977981,14685,0,1689093403,13134.908853699999,117.83530094999878,53536.904290080005
2023-07-11,16:36:45.000,192,10977725,14885,0,1689093404,13134.98295310999,117.95513616000244,53536.88332872
2023-07-11,16:36:46.000,192,10977735,15125,0,1689093405,13134.854963219994,117.98333267999988,53536.98813552
2023-07-11,16:36:47.000,192,10978102,15045,0,1689093406,13134.949271559999,118.04677485000138,53537.00909688
2023-07-11,16:36:48.000,192,10978124,14765,0,1689093407,13134.881908459989,117.90579224999965,53536.94621280001
2023-07-11,16:36:49.000,192,10977731,14965,0,1689093408,13134.760654879989,117.99038180999923,53536.98813552
2023-07-11,16:36:50.000,192,10977875,14925,0,1689093409,13134.598983440002,117.96923442000116,53536.84839312001
2023-07-11,16:36:51.000,192,10977857,14805,0,1689093410,13134.585510819998,118.0256274600033,53537.071980960005
2023-07-11,16:36:52.000,192,10977797,14765,0,1689093411,13134.437312000002,117.89874312000029,53536.88332872
2023-07-11,16:36:53.000,192,10977946,14965,0,1689093412,13134.423839379997,117.78595704000327,53536.92525144001
2023-07-11,16:36:54.000,192,10977892,15085,0,1689093413,13134.356476280002,117.80710443000135,53536.84839312001
2023-07-11,16:36:55.000,192,10977775,14925,0,1689093414,13134.241959009996,117.76480964999791,53536.89031584
2023-07-11,16:36:56.000,192,10977896,14765,0,1689093415,13134.188068529991,117.83530094999878,53536.974161280006
2023-07-11,16:36:57.000,192,10977720,15125,0,1689093416,13134.295849490001,117.68726921999769,53536.7715348
2023-07-11,16:36:58.000,192,10977846,14685,0,1689093417,13134.423839379997,117.67317095999897,53536.806470400006
2023-07-11,16:36:59.000,192,10978050,14685,0,1689093418,13134.268904249991,117.77890791000391,53536.84839312001
2023-07-11,16:37:00.000,192,10978009,14845,0,1689093419,13134.295849490001,117.67317095999897,53536.76454768
2023-07-11,16:37:01.000,192,10977863,14765,0,1689093420,13134.457520930002,117.65202357000089,53536.79249616
2023-07-11,16:37:02.000,192,10978011,14765,0,1689093421,13134.592247129993,117.64497444000153,53536.974161280006
2023-07-11,16:37:03.000,192,10977907,15085,0,1689093422,13134.565301889997,117.58858139999938,53537.03704536
2023-07-11,16:37:04.000,192,10977780,15005,0,1689093423,13134.585510819998,117.68022008999833,53536.806470400006
2023-07-11,16:37:05.000,192,10977845,14965,0,1689093424,13134.652873919993,117.468746190003,53536.91826432
2023-07-11,16:37:06.000,192,10977947,15045,0,1689093425,13134.693291779993,117.65202357000089,53536.74358632
2023-07-11,16:37:07.000,192,10978035,15205,0,1689093426,13134.807809049998,117.66612182999961,53536.87634160001
2023-07-11,16:37:08.000,192,10977858,14845,0,1689093427,13134.98295310999,117.73661313000048,53536.736599200005
2023-07-11,16:37:09.000,192,10977787,14845,0,1689093428,13134.888644769999,117.74366225999984,53536.89730296001
2023-07-11,16:37:10.000,192,10977847,15165,0,1689093429,13135.00316203999,117.72251487000176,53536.84839312001
2023-07-11,16:37:11.000,192,10977711,15045,0,1689093430,13135.117679309995,117.69431835000432,53536.91826432
2023-07-11,16:37:12.000,192,10977807,14885,0,1689093431,13135.299559679996,117.77890791000391,53537.04403248001
2023-07-11,16:37:13.000,192,10978052,14845,0,1689093432,13135.26587812999,117.68726921999769,53536.74358632
2023-07-11,16:37:14.000,192,10978058,15045,0,1689093433,13135.218723959995,117.77890791000391,53536.88332872
2023-07-11,16:37:15.000,192,10977669,14925,0,1689093434,13135.21198765,117.83530094999878,53536.91826432
2023-07-11,16:37:16.000,192,10977849,14685,0,1689093435,13135.26587812999,117.79300617000263,53536.79249616
2023-07-11,16:37:17.000,192,10977983,14805,0,1689093436,13135.28608705999,117.80710443000135,53537.09992944
2023-07-11,16:37:18.000,192,10977880,14885,0,1689093437,13135.360186469996,117.70136748000368,53536.86935448
2023-07-11,16:37:19.000,192,10977696,15045,0,1689093438,13135.12441561999,117.90579224999965,53536.92525144001
2023-07-11,16:37:20.000,192,10977799,14885,0,1689093439,13135.30629598999,117.72956400000112,53536.9112772
2023-07-11,16:37:21.000,192,10977898,15125,0,1689093440,13135.23219658,117.65202357000089,53536.82743176001
2023-07-11,16:37:22.000,192,10978037,14805,0,1689093441,13135.26587812999,117.5674340100013,53536.9112772
2023-07-11,16:37:23.000,192,10977864,14805,0,1689093442,13135.29282337,117.34891097999935,53536.88332872
2023-07-11,16:37:24.000,192,10977822,14685,0,1689093443,13135.218723959995,117.39120576000278,53536.904290080005
2023-07-11,16:37:25.000,192,10977658,14805,0,1689093444,13135.137888239995,117.13038795000466,53536.88332872
2023-07-11,16:37:26.000,192,10977912,15125,0,1689093445,13135.30629598999,117.12333881999803,53536.82743176001
2023-07-11,16:37:27.000,192,10977894,15045,0,1689093446,13135.29282337,116.97530709000421,53537.07896808
2023-07-11,16:37:28.000,192,10977928,14885,0,1689093447,13135.23219658,116.97530709000421,53537.16281352001
2023-07-11,16:37:29.000,192,10978024,14685,0,1689093448,13135.26587812999,116.92596318000142,53537.04403248001
2023-07-11,16:37:30.000,192,10977675,15005,0,1689093449,13135.20525133999,116.87661926999863,53536.96717416001
2023-07-11,16:37:31.000,192,10977589,14885,0,1689093450,13135.319768609996,116.89071753000462,53537.04403248001
2023-07-11,16:37:32.000,192,10977851,14805,0,1689093451,13135.28608705999,116.82727536000311,53536.84839312001
2023-07-11,16:37:33.000,192,10977809,14965,0,1689093452,13135.420813259996,116.9118649200027,53536.92525144001
2023-07-11,16:37:34.000,192,10977741,14805,0,1689093453,13135.39386802,116.80612796999776,53536.87634160001
2023-07-11,16:37:35.000,192,10977894,15045,0,1689093454,13135.346713849991,117.00350361000164,53536.834418880004
2023-07-11,16:37:36.000,192,10977850,14805,0,1689093455,13135.555539460001,116.89776666000398,53536.92525144001
2023-07-11,16:37:37.000,192,10977858,15125,0,1689093456,13135.528594219992,116.92596318000142,53536.84839312001
2023-07-11,16:37:38.000,192,10977801,14845,0,1689093457,13135.643111489997,116.98940535000293,53536.93922568
2023-07-11,16:37:39.000,192,10977877,15125,0,1689093458,13135.683529349997,117.16563360000146,53536.93922568
2023-07-11,16:37:40.000,192,10978097,15245,0,1689093459,13135.683529349997,117.08809317000123,53536.93223856
2023-07-11,16:37:41.000,192,10977882,14885,0,1689093460,13135.784573999998,117.0457983899978,53537.06499384001
2023-07-11,16:37:42.000,192,10977841,14525,0,1689093461,13135.919300199988,117.19383011999889,53537.11390368001
2023-07-11,16:37:43.000,192,10978091,15045,0,1689093462,13135.939509129988,117.27841967999848,53537.10691656
2023-07-11,16:37:44.000,192,10978096,15085,0,1689093463,13136.006872229998,117.14448621000338,53537.10691656
2023-07-11,16:37:45.000,192,10977952,14885,0,1689093464,13135.939509129988,117.09514230000059,53537.00909688
2023-07-11,16:37:46.000,192,10977906,15045,0,1689093465,13135.764365069997,117.01760187000036,53537.09294232001
2023-07-11,16:37:47.000,192,10977867,14885,0,1689093466,13135.730683519992,117.11628968999867,53536.98813552
2023-07-11,16:37:48.000,192,10977829,14485,0,1689093467,13135.845200789998,117.14448621000338,53536.98813552
2023-07-11,16:37:49.000,192,10978101,15085,0,1689093468,13135.710474589992,116.96825796000485,53536.86236736
2023-07-11,16:37:50.000,192,10977919,15045,0,1689093469,13135.629638869992,117.03170012999908,53536.93922568
2023-07-11,16:37:51.000,192,10977806,14685,0,1689093470,13135.609429939992,117.06694578000315,53537.071980960005
2023-07-11,16:37:52.000,192,10978028,14965,0,1689093471,13135.609429939992,117.08104404000187,53537.120890800004
2023-07-11,16:37:53.000,192,10978088,14965,0,1689093472,13135.697001970002,117.09514230000059,53537.04403248001
2023-07-11,16:37:54.000,192,10977837,14845,0,1689093473,13135.481440049996,117.21497751000425,53536.84839312001
2023-07-11,16:37:55.000,192,10977739,14765,0,1689093474,13135.649847799992,117.26432141999976,53536.86236736
2023-07-11,16:37:56.000,192,10978041,14685,0,1689093475,13135.602693629997,117.34891097999935,53537.06499384001
2023-07-11,16:37:57.000,192,10977759,14965,0,1689093476,13135.717210900002,117.25022316000104,53537.01608400001
2023-07-11,16:37:58.000,192,10977942,14925,0,1689093477,13135.831728169993,117.36300923999806,53537.002109760004
2023-07-11,16:37:59.000,192,10977716,14765,0,1689093478,13135.885618649998,117.39825489000214,53537.04403248001
2023-07-11,16:38:00.000,192,10977851,15005,0,1689093479,13135.986663299998,117.48284445000172,53537.01608400001
2023-07-11,16:38:01.000,192,10977976,14685,0,1689093480,13136.14159842999,117.28546880999784,53537.07896808
2023-07-11,16:38:02.000,192,10977948,14885,0,1689093481,13136.148334739999,117.42645140999957,53537.071980960005
2023-07-11,16:38:03.000,192,10977893,15045,0,1689093482,13136.134862119994,117.55333575000259,53537.20473624
2023-07-11,16:38:04.000,192,10977672,14845,0,1689093483,13136.28979725,117.39120576000278,53537.120890800004
2023-07-11,16:38:05.000,192,10977908,15005,0,1689093484,13136.3908419,117.25022316000104,53537.141852160006
2023-07-11,16:38:06.000,192,10978154,14805,0,1689093485,13136.35042404,117.22907577000296,53537.00909688
2023-07-11,16:38:07.000,192,10977701,14645,0,1689093486,13136.54577702999,117.13743708000402,53537.18377488001
2023-07-11,16:38:08.000,192,10977868,14805,0,1689093487,13136.417787139995,116.98940535000293,53537.23268472001
2023-07-11,16:38:09.000,192,10977939,14885,0,1689093488,13136.215697839994,116.85547188000055,53537.19774912
2023-07-11,16:38:10.000,192,10977894,14965,0,1689093489,13136.20222521999,116.89776666000398,53537.20473624
2023-07-11,16:38:11.000,192,10977955,14765,0,1689093490,13136.14159842999,116.84842275000119,53537.20473624
2023-07-11,16:38:12.000,192,10977967,15205,0,1689093491,13136.20222521999,116.74268580000353,53537.33050440001
2023-07-11,16:38:13.000,192,10977828,14885,0,1689093492,13136.074235329994,116.53826103000029,53537.27460744
2023-07-11,16:38:14.000,192,10978066,15165,0,1689093493,13136.047290089999,116.58055581000372,53537.41434984
2023-07-11,16:38:15.000,192,10977981,14845,0,1689093494,13136.047290089999,116.4536714700007,53537.28159456001
2023-07-11,16:38:16.000,192,10977876,14725,0,1689093495,13135.973190679993,116.29154148000089,53537.26762032
2023-07-11,16:38:17.000,192,10978057,14725,0,1689093496,13136.054026399994,116.13646062000043,53537.337491520004
2023-07-11,16:38:18.000,192,10977732,15005,0,1689093497,13135.878882339988,116.08006757999829,53537.41434984
2023-07-11,16:38:19.000,192,10977945,15205,0,1689093498,13135.979926989989,115.94613411000319,53537.44928544001
2023-07-11,16:38:20.000,192,10978063,14845,0,1689093499,13135.979926989989,115.88974107000104,53537.337491520004
2023-07-11,16:38:21.000,192,10978008,14885,0,1689093500,13135.858673409988,115.76285672999802,53537.35146576001
2023-07-11,16:38:22.000,192,10977736,14765,0,1689093501,13136.006872229998,115.60072673999821,53537.40037560001
2023-07-11,16:38:23.000,192,10977905,14645,0,1689093502,13136.013608539994,115.45974414000375,53537.58204072
2023-07-11,16:38:24.000,192,10977910,14645,0,1689093503,13135.959718059989,115.56548109000141,53537.54710512001
2023-07-11,16:38:25.000,192,10977997,15085,0,1689093504,13135.993399609994,115.49498979000055,53537.39338848
2023-07-11,16:38:26.000,192,10978067,14725,0,1689093505,13135.952981749993,115.31171241000266,53537.42133696
2023-07-11,16:38:27.000,192,10977840,15165,0,1689093506,13135.905827579998,115.48794066000119,53537.51216952
2023-07-11,16:38:28.000,192,10977773,14605,0,1689093507,13135.798046620002,115.32581067000137,53537.47024680001
2023-07-11,16:38:29.000,192,10977650,14885,0,1689093508,13135.818255550003,115.43154761999904,53537.49819528001
2023-07-11,16:38:30.000,192,10977902,14805,0,1689093509,13136.027081159998,115.48089153000183,53537.44928544001
2023-07-11,16:38:31.000,192,10977991,14925,0,1689093510,13135.939509129988,115.48794066000119,53537.51915664001
2023-07-11,16:38:32.000,192,10978026,14725,0,1689093511,13136.040553779989,115.6853162999978,53537.51915664001
2023-07-11,16:38:33.000,192,10977870,14805,0,1689093512,13135.892354959993,115.63597239000228,53537.38640136
2023-07-11,16:38:34.000,192,10977741,14885,0,1689093513,13135.959718059989,115.82629889999953,53537.540118
2023-07-11,16:38:35.000,192,10977650,14845,0,1689093514,13135.973190679993,115.88974107000104,53537.25364608
2023-07-11,16:38:36.000,192,10978099,15045,0,1689093515,13136.047290089999,115.82629889999953,53537.44928544001
2023-07-11,16:38:37.000,192,10977981,15085,0,1689093516,13135.986663299998,115.75580759999866,53537.407362720005
2023-07-11,16:38:38.000,192,10978165,14845,0,1689093517,13135.899091269988,115.85449542000424,53537.49120816
2023-07-11,16:38:39.000,192,10978034,14925,0,1689093518,13136.094444259994,115.95318324000255,53537.55409224
2023-07-11,16:38:40.000,192,10978132,14645,0,1689093519,13136.14159842999,115.97433063000062,53537.505182400004
2023-07-11,16:38:41.000,192,10977783,15045,0,1689093520,13135.932772819993,115.85449542000424,53537.49819528001
2023-07-11,16:38:42.000,192,10977600,15045,0,1689093521,13135.899091269988,115.74170933999994,53537.456272560004
2023-07-11,16:38:43.000,192,10977822,14925,0,1689093522,13135.986663299998,115.85449542000424,53537.46325968
2023-07-11,16:38:44.000,192,10977933,14965,0,1689093523,13135.845200789998,115.84039715999825,53537.30255592001
2023-07-11,16:38:45.000,192,10977973,14845,0,1689093524,13135.831728169993,115.6853162999978,53537.44229832
2023-07-11,16:38:46.000,192,10977766,15165,0,1689093525,13135.939509129988,115.80515151000145,53537.51216952
2023-07-11,16:38:47.000,192,10977757,14685,0,1689093526,13135.838464480003,115.88269194000168,53537.456272560004
2023-07-11,16:38:48.000,192,10977836,14925,0,1689093527,13135.878882339988,115.62892326000292,53537.4353112
2023-07-11,16:38:49.000,192,10978114,14805,0,1689093528,13135.757628760002,115.79810238000209,53537.55409224
2023-07-11,16:38:50.000,192,10977994,14765,0,1689093529,13135.670056729992,115.81924977000017,53537.49120816
2023-07-11,16:38:51.000,192,10978204,14845,0,1689093530,13135.649847799992,115.650070650001,53537.41434984
2023-07-11,16:38:52.000,192,10977773,14685,0,1689093531,13135.575748390002,115.8615445500036,53537.37941424001
2023-07-11,16:38:53.000,192,10977822,14725,0,1689093532,13135.757628760002,115.7487584699993,53537.39338848
2023-07-11,16:38:54.000,192,10977987,15045,0,1689093533,13135.811519239993,115.77695499000401,53537.42832408001
2023-07-11,16:38:55.000,192,10978158,15205,0,1689093534,13135.824991859998,115.75580759999866,53537.37941424001
2023-07-11,16:38:56.000,192,10978078,14845,0,1689093535,13135.973190679993,115.76990586000466,53537.4353112
2023-07-11,16:38:57.000,192,10977847,14605,0,1689093536,13135.966454369998,115.76285672999802,53537.34447864
2023-07-11,16:38:58.000,192,10977826,14805,0,1689093537,13136.040553779989,115.74170933999994,53537.37242712
2023-07-11,16:38:59.000,192,10977910,14725,0,1689093538,13135.899091269988,115.81924977000017,53537.24665896
2023-07-11,16:39:00.000,192,10978073,14765,0,1689093539,13135.939509129988,115.87564281000232,53537.288581680004
2023-07-11,16:39:01.000,192,10977831,14845,0,1689093540,13136.134862119994,115.93203585000447,53537.337491520004
2023-07-11,16:39:02.000,192,10977987,14845,0,1689093541,13136.20896153,115.6853162999978,53537.53313088
2023-07-11,16:39:03.000,192,10977758,14845,0,1689093542,13136.215697839994,115.77695499000401,53537.27460744
2023-07-11,16:39:04.000,192,10977692,15045,0,1689093543,13136.148334739999,115.8615445500036,53537.51915664001
2023-07-11,16:39:05.000,192,10977882,14805,0,1689093544,13136.195488909994,115.85449542000424,53537.2955688
2023-07-11,16:39:06.000,192,10978074,15045,0,1689093545,13136.40431451999,115.80515151000145,53537.51915664001
2023-07-11,16:39:07.000,192,10977984,14965,0,1689093546,13136.336951419995,115.84039715999825,53537.38640136
2023-07-11,16:39:08.000,192,10978033,14845,0,1689093547,13136.397578209995,115.7487584699993,53537.505182400004
2023-07-11,16:39:09.000,192,10977869,14725,0,1689093548,13136.38410558999,115.8615445500036,53537.28159456001
2023-07-11,16:39:10.000,192,10977797,14685,0,1689093549,13136.38410558999,115.84744629000488,53537.63793768001
2023-07-11,16:39:11.000,192,10977796,14685,0,1689093550,13136.33021511,115.7487584699993,53537.59601496001
2023-07-11,16:39:12.000,192,10978147,14885,0,1689093551,13136.28979725,115.70646369000315,53537.477233920006
2023-07-11,16:39:13.000,192,10978068,15005,0,1689093552,13136.42452344999,115.57957935000013,53537.49120816
2023-07-11,16:39:14.000,192,10978052,14845,0,1689093553,13136.32347879999,115.51613717999862,53537.44928544001
2023-07-11,16:39:15.000,192,10977981,14885,0,1689093554,13136.1887526,115.74170933999994,53537.456272560004
2023-07-11,16:39:16.000,192,10977862,14605,0,1689093555,13136.26285200999,115.52318630999798,53537.41434984
2023-07-11,16:39:17.000,192,10978007,15165,0,1689093556,13136.24937939,115.3681054500048,53537.47024680001
2023-07-11,16:39:18.000,192,10977723,14805,0,1689093557,13136.148334739999,115.26236849999987,53537.540118
2023-07-11,16:39:19.000,192,10977830,14805,0,1689093558,13136.155071049994,115.46679327000311,53537.505182400004
2023-07-11,16:39:20.000,192,10977949,14685,0,1689093559,13136.16180735999,115.29761415000394,53537.35146576001
2023-07-11,16:39:21.000,192,10977908,14885,0,1689093560,13136.094444259994,115.32581067000137,53537.49120816
2023-07-11,16:39:22.000,192,10977924,14805,0,1689093561,13136.054026399994,115.35400718999881,53537.32351728
2023-07-11,16:39:23.000,192,10977834,14805,0,1689093562,13136.12138949999,115.33990893000009,53537.35146576001
2023-07-11,16:39:24.000,192,10977986,14805,0,1689093563,13136.060762709989,115.41744936000032,53537.239671840005
2023-07-11,16:39:25.000,192,10977908,14845,0,1689093564,13136.000135919989,115.37515458000416,53537.30255592001
2023-07-11,16:39:26.000,192,10977889,14685,0,1689093565,13136.22917046,115.42449848999968,53537.37941424001
2023-07-11,16:39:27.000,192,10977929,14845,0,1689093566,13136.31000618,115.45269501000439,53537.27460744
2023-07-11,16:39:28.000,192,10977919,14725,0,1689093567,13136.215697839994,115.6148250000042,53537.46325968
2023-07-11,16:39:29.000,192,10977804,14605,0,1689093568,13136.41105083,115.6148250000042,53537.09992944
2023-07-11,16:39:30.000,192,10977876,14965,0,1689093569,13136.31000618,115.60072673999821,53537.18377488001
2023-07-11,16:39:31.000,192,10977917,15085,0,1689093570,13136.377369279995,115.82629889999953,53537.239671840005
2023-07-11,16:39:32.000,192,10977837,14765,0,1689093571,13136.377369279995,115.73466021000058,53537.28159456001
2023-07-11,16:39:33.000,192,10977992,15045,0,1689093572,13136.33021511,115.76990586000466,53537.120890800004
2023-07-11,16:39:34.000,192,10977983,14685,0,1689093573,13136.44473237999,115.79810238000209,53537.358452880006
2023-07-11,16:39:35.000,192,10978046,14805,0,1689093574,13136.37063297,115.8967902000004,53537.44928544001
2023-07-11,16:39:36.000,192,10977821,14925,0,1689093575,13136.33021511,115.95318324000255,53537.239671840005
2023-07-11,16:39:37.000,192,10977628,15165,0,1689093576,13136.235906769994,115.84039715999825,53537.239671840005
2023-07-11,16:39:38.000,192,10977938,15005,0,1689093577,13136.24264307999,115.7135128200025,53537.239671840005
2023-07-11,16:39:39.000,192,10977950,15005,0,1689093578,13136.107916879999,115.8967902000004,53537.38640136
2023-07-11,16:39:40.000,192,10977622,14885,0,1689093579,13136.148334739999,115.8615445500036,53537.17678776
2023-07-11,16:39:41.000,192,10977975,14845,0,1689093580,13136.027081159998,115.80515151000145,53537.19774912
2023-07-11,16:39:42.000,192,10978023,14885,0,1689093581,13135.899091269988,115.8615445500036,53537.12787792
2023-07-11,16:39:43.000,192,10977992,14925,0,1689093582,13135.899091269988,115.70646369000315,53537.16281352001
2023-07-11,16:39:44.000,192,10978158,15125,0,1689093583,13135.683529349997,115.6853162999978,53537.190762000006
2023-07-11,16:39:45.000,192,10977895,14965,0,1689093584,13135.750892449993,115.53728457000398,53537.14883928
2023-07-11,16:39:46.000,192,10977802,14965,0,1689093585,13135.616166250002,115.65711978000036,53537.190762000006
2023-07-11,16:39:47.000,192,10977928,15205,0,1689093586,13135.656584110002,115.53728457000398,53537.19774912
2023-07-11,16:39:48.000,192,10977846,15085,0,1689093587,13135.670056729992,115.5020389199999,53537.2955688
2023-07-11,16:39:49.000,192,10977829,14965,0,1689093588,13135.683529349997,115.58662847999949,53537.10691656
2023-07-11,16:39:50.000,192,10978046,14925,0,1689093589,13135.636375180002,115.51613717999862,53537.30255592001
2023-07-11,16:39:51.000,192,10977827,14845,0,1689093590,13135.670056729992,115.48089153000183,53536.98813552
2023-07-11,16:39:52.000,192,10978206,15125,0,1689093591,13135.784573999998,115.38220371000352,53537.288581680004
2023-07-11,16:39:53.000,192,10977934,14925,0,1689093592,13135.919300199988,115.53728457000398,53537.309543040006
2023-07-11,16:39:54.000,192,10977935,14805,0,1689093593,13135.865409719998,115.41744936000032,53537.120890800004
2023-07-11,16:39:55.000,192,10977955,14805,0,1689093594,13135.771101379993,115.59367760999885,53537.07896808
2023-07-11,16:39:56.000,192,10977919,14765,0,1689093595,13135.851937099993,115.50908804999926,53537.03005824
2023-07-11,16:39:57.000,192,10977883,14885,0,1689093596,13135.865409719998,115.81220064000081,53536.92525144001
2023-07-11,16:39:58.000,192,10977718,14645,0,1689093597,13135.865409719998,115.67121803999908,53536.99512264001
2023-07-11,16:39:59.000,192,10978015,14885,0,1689093598,13135.838464480003,115.75580759999866,53536.89730296001
2023-07-11,16:40:00.000,192,10977853,14845,0,1689093599,13135.818255550003,115.92498671999783,53537.03704536
2023-07-11,16:40:01.000,192,10977823,15085,0,1689093600,13135.885618649998,115.85449542000424,53536.89730296001
2023-07-11,16:40:02.000,192,10977964,15005,0,1689093601,13135.973190679993,115.81220064000081,53536.86935448
2023-07-11,16:40:03.000,192,10977862,14965,0,1689093602,13135.899091269988,115.85449542000424,53536.98813552
2023-07-11,16:40:04.000,192,10977835,14885,0,1689093603,13136.013608539994,116.01662541000405,53536.86236736
2023-07-11,16:40:05.000,192,10977958,14925,0,1689093604,13135.952981749993,116.108264100003,53536.785509040004
2023-07-11,16:40:06.000,192,10977931,15085,0,1689093605,13136.060762709989,116.22809930999938,53536.93223856
2023-07-11,16:40:07.000,192,10977805,14485,0,1689093606,13136.020344849989,116.0095762800047,53536.91826432
2023-07-11,16:40:08.000,192,10977769,14845,0,1689093607,13136.134862119994,115.94613411000319,53536.89730296001
2023-07-11,16:40:09.000,192,10977803,14805,0,1689093608,13135.878882339988,115.9954780199987,53536.834418880004
2023-07-11,16:40:10.000,192,10977794,14845,0,1689093609,13136.067499019999,115.91793758999847,53536.86935448
2023-07-11,16:40:11.000,192,10977938,14925,0,1689093610,13136.027081159998,115.91088845999911,53537.002109760004
2023-07-11,16:40:12.000,192,10978006,15125,0,1689093611,13136.094444259994,115.64302152000164,53537.05800672
2023-07-11,16:40:13.000,192,10978021,14685,0,1689093612,13136.114653189994,115.6148250000042,53537.01608400001
2023-07-11,16:40:14.000,192,10978059,14845,0,1689093613,13136.013608539994,115.44564587999776,53537.10691656
2023-07-11,16:40:15.000,192,10977907,14885,0,1689093614,13136.020344849989,115.5020389199999,53536.96018704
2023-07-11,16:40:16.000,192,10977993,14605,0,1689093615,13135.952981749993,115.24827024000115,53537.0510196
2023-07-11,16:40:17.000,192,10977721,14765,0,1689093616,13135.946245439998,115.27646675999858,53537.18377488001
2023-07-11,16:40:18.000,192,10977931,14845,0,1689093617,13135.919300199988,115.17072981000092,53537.071980960005
2023-07-11,16:40:19.000,192,10978073,15045,0,1689093618,13135.865409719998,115.3046632800033,53537.00909688
2023-07-11,16:40:20.000,192,10977697,15005,0,1689093619,13135.784573999998,115.06499286000326,53537.06499384001
2023-07-11,16:40:21.000,192,10977978,15205,0,1689093620,13135.912563889993,115.10023851000005,53537.1558264
2023-07-11,16:40:22.000,192,10977824,15165,0,1689093621,13135.912563889993,115.13548416000413,53536.88332872
2023-07-11,16:40:23.000,192,10978020,15125,0,1689093622,13135.912563889993,115.28351588999794,53536.96717416001
2023-07-11,16:40:24.000,192,10978166,14845,0,1689093623,13135.878882339988,115.10728763999941,53537.11390368001
2023-07-11,16:40:25.000,192,10977923,14765,0,1689093624,13135.845200789998,115.26236849999987,53537.04403248001
2023-07-11,16:40:26.000,192,10977691,14965,0,1689093625,13135.804782929998,115.4033511000016,53537.002109760004
2023-07-11,16:40:27.000,192,10978011,15125,0,1689093626,13135.892354959993,115.20597545999772,53537.0510196
2023-07-11,16:40:28.000,192,10977939,14965,0,1689093627,13135.946245439998,115.31876154000201,53537.09992944
2023-07-11,16:40:29.000,192,10977762,15045,0,1689093628,13136.027081159998,115.34695805999945,53537.04403248001
2023-07-11,16:40:30.000,192,10977955,14685,0,1689093629,13136.22243414999,115.4385967499984,53537.13486504001
2023-07-11,16:40:31.000,192,10977741,14965,0,1689093630,13136.28979725,115.45269501000439,53537.01608400001
2023-07-11,16:40:32.000,192,10977896,15125,0,1689093631,13136.397578209995,115.41040023000096,53536.88332872
2023-07-11,16:40:33.000,192,10977985,14525,0,1689093632,13136.498622859996,115.36105631999817,53537.20473624
2023-07-11,16:40:34.000,192,10977989,14885,0,1689093633,13136.559249649996,115.38925284000288,53537.06499384001
2023-07-11,16:40:35.000,192,10978055,14965,0,1689093634,13136.50535916999,115.48794066000119,53537.18377488001
2023-07-11,16:40:36.000,192,10978077,15165,0,1689093635,13136.700712159996,115.37515458000416,53537.09294232001
2023-07-11,16:40:37.000,192,10977749,14925,0,1689093636,13136.842174669997,115.53728457000398,53537.03704536
2023-07-11,16:40:38.000,192,10978018,14925,0,1689093637,13136.882592529997,115.41040023000096,53537.19774912
2023-07-11,16:40:39.000,192,10977713,14925,0,1689093638,13136.707448469992,115.54433370000334,53537.337491520004
2023-07-11,16:40:40.000,192,10977790,15125,0,1689093639,13136.795020500002,115.31876154000201,53537.190762000006
2023-07-11,16:40:41.000,192,10977966,15005,0,1689093640,13136.835438360002,115.28351588999794,53537.21172336001
2023-07-11,16:40:42.000,192,10977906,14725,0,1689093641,13136.653557990001,115.33285980000073,53537.21871048
2023-07-11,16:40:43.000,192,10977881,14525,0,1689093642,13136.5929312,115.44564587999776,53537.27460744
2023-07-11,16:40:44.000,192,10977651,15085,0,1689093643,13136.579458579996,115.37515458000416,53537.19774912
2023-07-11,16:40:45.000,192,10978018,15205,0,1689093644,13136.51209548,115.28351588999794,53537.2256976
2023-07-11,16:40:46.000,192,10978126,15165,0,1689093645,13136.565985959991,115.20597545999772,53537.239671840005
2023-07-11,16:40:47.000,192,10977977,15125,0,1689093646,13136.579458579996,115.23417198000243,53537.36544
2023-07-11,16:40:48.000,192,10977622,14925,0,1689093647,13136.43125976,115.0438454699979,53537.141852160006
2023-07-11,16:40:49.000,192,10977708,15085,0,1689093648,13136.32347879999,115.17072981000092,53537.19774912
2023-07-11,16:40:50.000,192,10978044,14685,0,1689093649,13136.195488909994,115.28351588999794,53537.20473624
2023-07-11,16:40:51.000,192,10977980,14805,0,1689093650,13136.128125809999,115.22007372000371,53537.09992944
2023-07-11,16:40:52.000,192,10978104,15125,0,1689093651,13136.20222521999,115.02269807999983,53537.01608400001
2023-07-11,16:40:53.000,192,10977871,15045,0,1689093652,13136.101180569989,115.03679633999855,53537.39338848
2023-07-11,16:40:54.000,192,10977991,15165,0,1689093653,13136.101180569989,115.08614025000134,53537.05800672
2023-07-11,16:40:55.000,192,10977874,14805,0,1689093654,13136.094444259994,114.93105939000088,53537.04403248001
2023-07-11,16:40:56.000,192,10977873,14965,0,1689093655,13136.094444259994,115.02974720999919,53537.05800672
2023-07-11,16:40:57.000,192,10977693,15045,0,1689093656,13136.067499019999,115.14253329000348,53537.01608400001
2023-07-11,16:40:58.000,192,10977913,14925,0,1689093657,13136.074235329994,115.0579437300039,53536.88332872
2023-07-11,16:40:59.000,192,10977704,14845,0,1689093658,13136.067499019999,115.19892632999836,53536.94621280001
2023-07-11,16:41:00.000,192,10977759,14805,0,1689093659,13136.128125809999,115.33285980000073,53536.736599200005
2023-07-11,16:41:01.000,192,10977817,15005,0,1689093660,13136.107916879999,115.3681054500048,53536.974161280006
2023-07-11,16:41:02.000,192,10978021,15005,0,1689093661,13136.417787139995,115.45269501000439,53536.86236736
2023-07-11,16:41:03.000,192,10978125,14965,0,1689093662,13136.458204999995,115.42449848999968,53536.93922568
2023-07-11,16:41:04.000,192,10977832,15005,0,1689093663,13136.377369279995,115.57957935000013,53536.89031584
2023-07-11,16:41:05.000,192,10977849,14845,0,1689093664,13136.276324629995,115.45974414000375,53536.75057344
2023-07-11,16:41:06.000,192,10977806,14805,0,1689093665,13136.30326986999,115.50908804999926,53536.86935448
2023-07-11,16:41:07.000,192,10977698,15085,0,1689093666,13136.316742489995,115.67121803999908,53536.88332872
2023-07-11,16:41:08.000,192,10978079,14965,0,1689093667,13136.26285200999,115.72761108000122,53536.806470400006
2023-07-11,16:41:09.000,192,10978237,15205,0,1689093668,13136.24264307999,115.62892326000292,53536.76454768
2023-07-11,16:41:10.000,192,10977864,14845,0,1689093669,13136.12138949999,115.72761108000122,53536.736599200005
2023-07-11,16:41:11.000,192,10977629,14925,0,1689093670,13136.256115699995,115.48794066000119,53536.81345752
2023-07-11,16:41:12.000,192,10978104,14685,0,1689093671,13136.22243414999,115.39630197000224,53536.87634160001
2023-07-11,16:41:13.000,192,10977907,15125,0,1689093672,13136.134862119994,115.4033511000016,53536.974161280006
2023-07-11,16:41:14.000,192,10977854,15125,0,1689093673,13136.12138949999,115.57957935000013,53536.79948328001
2023-07-11,16:41:15.000,192,10978021,14805,0,1689093674,13136.114653189994,115.60072673999821,53536.736599200005
2023-07-11,16:41:16.000,192,10977913,14885,0,1689093675,13136.114653189994,115.38925284000288,53536.72961208001
2023-07-11,16:41:17.000,192,10977919,14925,0,1689093676,13136.107916879999,115.46679327000311,53536.71563784
2023-07-11,16:41:18.000,192,10977735,15005,0,1689093677,13136.006872229998,115.29761415000394,53536.841406
2023-07-11,16:41:19.000,192,10977822,15125,0,1689093678,13135.966454369998,115.13548416000413,53536.72961208001
2023-07-11,16:41:20.000,192,10977941,15045,0,1689093679,13136.006872229998,115.20597545999772,53536.75057344
2023-07-11,16:41:21.000,192,10977923,14845,0,1689093680,13135.959718059989,115.44564587999776,53536.75057344
2023-07-11,16:41:22.000,192,10977928,15045,0,1689093681,13135.932772819993,115.35400718999881,53536.86935448
2023-07-11,16:41:23.000,192,10977979,14965,0,1689093682,13136.155071049994,115.32581067000137,53536.76454768
2023-07-11,16:41:24.000,192,10977983,14845,0,1689093683,13136.107916879999,115.5020389199999,53536.49205000001
2023-07-11,16:41:25.000,192,10977822,14805,0,1689093684,13136.175279979994,115.41744936000032,53536.64576664
2023-07-11,16:41:26.000,192,10977897,14845,0,1689093685,13136.34368772999,115.67121803999908,53536.67371512
2023-07-11,16:41:27.000,192,10977810,15245,0,1689093686,13136.36389665999,115.72056195000187,53536.74358632
2023-07-11,16:41:28.000,192,10978075,15045,0,1689093687,13136.397578209995,115.65711978000036,53536.67371512
2023-07-11,16:41:29.000,192,10978125,14965,0,1689093688,13136.565985959991,115.72056195000187,53536.94621280001
2023-07-11,16:41:30.000,192,10977788,14845,0,1689093689,13136.61314013,115.84039715999825,53536.71563784
2023-07-11,16:41:31.000,192,10977789,14845,0,1689093690,13136.633349060001,115.8615445500036,53536.82044464
2023-07-11,16:41:32.000,192,10977986,14805,0,1689093691,13136.51209548,115.93908498000383,53536.72961208001
2023-07-11,16:41:33.000,192,10977880,14845,0,1689093692,13136.61314013,115.93908498000383,53536.64576664
2023-07-11,16:41:34.000,192,10978067,14645,0,1689093693,13136.53230441,116.17875540000387,53536.65275376
2023-07-11,16:41:35.000,192,10977938,14805,0,1689093694,13136.707448469992,115.8967902000004,53536.71563784
2023-07-11,16:41:36.000,192,10977916,14925,0,1689093695,13136.754602640001,115.9602323700019,53536.72262496
2023-07-11,16:41:37.000,192,10977982,14845,0,1689093696,13136.727657399992,115.84039715999825,53536.82743176001
2023-07-11,16:41:38.000,192,10977693,15045,0,1689093697,13136.734393710001,115.81924977000017,53536.82044464
2023-07-11,16:41:39.000,192,10978002,14605,0,1689093698,13136.619876439996,115.91793758999847,53536.57589544
2023-07-11,16:41:40.000,192,10977731,14845,0,1689093699,13136.626612749991,115.88974107000104,53536.86935448
2023-07-11,16:41:41.000,192,10977908,14725,0,1689093700,13136.774811570001,115.70646369000315,53536.67371512
2023-07-11,16:41:42.000,192,10978174,15045,0,1689093701,13136.855647290002,115.650070650001,53536.81345752
2023-07-11,16:41:43.000,192,10977898,14685,0,1689093702,13136.774811570001,115.6853162999978,53536.77852192001
2023-07-11,16:41:44.000,192,10978085,15045,0,1689093703,13136.741130019996,115.650070650001,53536.74358632
2023-07-11,16:41:45.000,192,10977772,15205,0,1689093704,13136.660294299996,115.73466021000058,53536.806470400006
2023-07-11,16:41:46.000,192,10977674,15085,0,1689093705,13136.646821679991,115.64302152000164,53536.806470400006
2023-07-11,16:41:47.000,192,10978007,14725,0,1689093706,13136.707448469992,115.67826716999843,53536.855380240006
2023-07-11,16:41:48.000,192,10978022,15005,0,1689093707,13136.633349060001,115.76285672999802,53536.67371512
2023-07-11,16:41:49.000,192,10978124,14725,0,1689093708,13136.680503229996,115.58662847999949,53536.75756056001
2023-07-11,16:41:50.000,192,10977877,14685,0,1689093709,13136.619876439996,115.67121803999908,53536.638779520006
2023-07-11,16:41:51.000,192,10977894,14765,0,1689093710,13136.52556809999,115.48794066000119,53536.60384392
2023-07-11,16:41:52.000,192,10977828,14925,0,1689093711,13136.667030609991,115.57253022000077,53536.953199920004
2023-07-11,16:41:53.000,192,10977830,14805,0,1689093712,13136.57272227,115.56548109000141,53536.9112772
2023-07-11,16:41:54.000,192,10977959,15045,0,1689093713,13136.586194889991,115.77695499000401,53536.86935448
2023-07-11,16:41:55.000,192,10977937,15165,0,1689093714,13136.46494130999,115.64302152000164,53536.67371512
2023-07-11,16:41:56.000,192,10977656,14725,0,1689093715,13136.579458579996,115.86859368000296,53536.60384392
2023-07-11,16:41:57.000,192,10978105,14725,0,1689093716,13136.55251334,115.87564281000232,53536.75756056001
2023-07-11,16:41:58.000,192,10977944,14925,0,1689093717,13136.660294299996,115.81924977000017,53536.74358632
2023-07-11,16:41:59.000,192,10977743,14885,0,1689093718,13136.714184780001,115.72761108000122,53536.65974088001
2023-07-11,16:42:00.000,192,10978016,14845,0,1689093719,13136.673766920001,115.8615445500036,53536.77852192001
2023-07-11,16:42:01.000,192,10977741,14685,0,1689093720,13136.633349060001,115.72761108000122,53536.76454768
2023-07-11,16:42:02.000,192,10978150,14845,0,1689093721,13136.720921089996,115.76990586000466,53536.70865072001
2023-07-11,16:42:03.000,192,10978065,15005,0,1689093722,13136.720921089996,115.78400412000337,53536.77852192001
2023-07-11,16:42:04.000,192,10977977,14805,0,1689093723,13136.741130019996,115.83334802999889,53536.64576664
2023-07-11,16:42:05.000,192,10977766,14525,0,1689093724,13136.741130019996,115.67826716999843,53536.89730296001
2023-07-11,16:42:06.000,192,10977713,15085,0,1689093725,13136.808493119992,115.78400412000337,53536.687689360006
2023-07-11,16:42:07.000,192,10977822,14605,0,1689093726,13136.707448469992,115.6853162999978,53536.806470400006
2023-07-11,16:42:08.000,192,10977949,14765,0,1689093727,13136.815229430002,115.64302152000164,53536.79948328001
2023-07-11,16:42:09.000,192,10978036,15205,0,1689093728,13136.720921089996,115.64302152000164,53536.91826432
2023-07-11,16:42:10.000,192,10977889,15005,0,1689093729,13136.633349060001,115.58662847999949,53536.75057344
2023-07-11,16:42:11.000,192,10977973,15165,0,1689093730,13136.5929312,115.56548109000141,53536.806470400006
2023-07-11,16:42:12.000,192,10977979,14645,0,1689093731,13136.667030609991,115.6148250000042,53536.69467648
2023-07-11,16:42:13.000,192,10978025,15125,0,1689093732,13136.48515023999,115.44564587999776,53536.72961208001
2023-07-11,16:42:14.000,192,10978049,14965,0,1689093733,13136.397578209995,115.67121803999908,53536.785509040004
2023-07-11,16:42:15.000,192,10978036,14845,0,1689093734,13136.397578209995,115.51613717999862,53536.68070224001
2023-07-11,16:42:16.000,192,10978010,15005,0,1689093735,13136.42452344999,115.5513828300027,53536.88332872
2023-07-11,16:42:17.000,192,10977853,14965,0,1689093736,13136.33021511,115.51613717999862,53536.841406
2023-07-11,16:42:18.000,192,10977710,14685,0,1689093737,13136.20896153,115.74170933999994,53536.75057344
2023-07-11,16:42:19.000,192,10977723,14885,0,1689093738,13136.296533559995,115.67121803999908,53536.81345752
2023-07-11,16:42:20.000,192,10977846,14885,0,1689093739,13136.215697839994,115.42449848999968,53536.61083104001
2023-07-11,16:42:21.000,192,10977892,14765,0,1689093740,13136.276324629995,115.57957935000013,53536.834418880004
2023-07-11,16:42:22.000,192,10977784,14925,0,1689093741,13136.31000618,115.650070650001,53536.75756056001
2023-07-11,16:42:23.000,192,10978011,15045,0,1689093742,13136.38410558999,115.67121803999908,53536.855380240006
2023-07-11,16:42:24.000,192,10977933,14765,0,1689093743,13136.357160349995,115.56548109000141,53536.60384392
2023-07-11,16:42:25.000,192,10977932,14845,0,1689093744,13136.30326986999,115.65711978000036,53536.666728000004
2023-07-11,16:42:26.000,192,10977938,14845,0,1689093745,13136.437996069995,115.6853162999978,53536.56192120001
2023-07-11,16:42:27.000,192,10977878,15005,0,1689093746,13136.37063297,115.62187413000356,53536.617818160004
2023-07-11,16:42:28.000,192,10977898,14885,0,1689093747,13136.50535916999,115.64302152000164,53536.82044464
2023-07-11,16:42:29.000,192,10978137,14845,0,1689093748,13136.52556809999,115.76285672999802,53536.49205000001
2023-07-11,16:42:30.000,192,10977835,15045,0,1689093749,13136.57272227,115.90383932999976,53536.53397272
2023-07-11,16:42:31.000,192,10977878,14925,0,1689093750,13136.633349060001,115.79105325000273,53536.7016636
2023-07-11,16:42:32.000,192,10977870,15165,0,1689093751,13136.626612749991,115.86859368000296,53536.666728000004
2023-07-11,16:42:33.000,192,10977888,14885,0,1689093752,13136.640085369996,115.8615445500036,53536.58986968001
2023-07-11,16:42:34.000,192,10977986,14725,0,1689093753,13136.47167762,115.91793758999847,53536.54095984001
2023-07-11,16:42:35.000,192,10977920,15045,0,1689093754,13136.539040719996,115.9954780199987,53536.5968568
2023-07-11,16:42:36.000,192,10977904,14965,0,1689093755,13136.693975850001,116.13646062000043,53536.76454768
2023-07-11,16:42:37.000,192,10977907,15005,0,1689093756,13136.5929312,116.19990279000194,53536.72961208001
2023-07-11,16:42:38.000,192,10977967,14885,0,1689093757,13136.61314013,116.19990279000194,53536.69467648
2023-07-11,16:42:39.000,192,10978038,14965,0,1689093758,13136.579458579996,116.25629583000409,53536.72262496
2023-07-11,16:42:40.000,192,10978039,14845,0,1689093759,13136.478413929995,116.23514843999874,53536.785509040004
2023-07-11,16:42:41.000,192,10977745,14725,0,1689093760,13136.44473237999,116.17875540000387,53536.687689360006
2023-07-11,16:42:42.000,192,10978161,15005,0,1689093761,13136.397578209995,116.15055887999915,53536.64576664
2023-07-11,16:42:43.000,192,10977697,14765,0,1689093762,13136.31000618,116.2069519200013,53536.76454768
2023-07-11,16:42:44.000,192,10977862,14685,0,1689093763,13136.24937939,116.10121497000364,53536.65974088001
2023-07-11,16:42:45.000,192,10977882,15125,0,1689093764,13136.20896153,115.98842888999934,53536.65275376
2023-07-11,16:42:46.000,192,10977926,14765,0,1689093765,13136.24264307999,115.88974107000104,53536.65275376
2023-07-11,16:42:47.000,192,10977835,14885,0,1689093766,13136.1887526,115.88269194000168,53536.72262496
2023-07-11,16:42:48.000,192,10977766,15005,0,1689093767,13136.276324629995,115.82629889999953,53536.75756056001
2023-07-11,16:42:49.000,192,10977810,15005,0,1689093768,13136.215697839994,115.84039715999825,53536.64576664
2023-07-11,16:42:50.000,192,10978011,14845,0,1689093769,13136.195488909994,115.7487584699993,53536.62480528
2023-07-11,16:42:51.000,192,10977969,14805,0,1689093770,13136.235906769994,115.76285672999802,53536.736599200005
2023-07-11,16:42:52.000,192,10977889,14925,0,1689093771,13136.316742489995,115.81220064000081,53536.77852192001
2023-07-11,16:42:53.000,192,10977922,14525,0,1689093772,13136.32347879999,115.86859368000296,53536.687689360006
2023-07-11,16:42:54.000,192,10977750,15005,0,1689093773,13136.397578209995,115.93203585000447,53536.58986968001
2023-07-11,16:42:55.000,192,10977833,15085,0,1689093774,13136.48515023999,115.91793758999847,53536.7016636
2023-07-11,16:42:56.000,192,10977880,14845,0,1689093775,13136.518831789996,116.0095762800047,53536.61083104001
2023-07-11,16:42:57.000,192,10978018,14845,0,1689093776,13136.51209548,116.17875540000387,53536.687689360006
2023-07-11,16:42:58.000,192,10977852,14805,0,1689093777,13136.579458579996,116.21400105000066,53536.54794696
2023-07-11,16:42:59.000,192,10977944,14685,0,1689093778,13136.57272227,116.31268886999896,53536.75057344
2023-07-11,16:43:00.000,192,10977908,14965,0,1689093779,13136.539040719996,116.46776972999942,53536.81345752
2023-07-11,16:43:01.000,192,10977782,14645,0,1689093780,13136.667030609991,116.50301538000349,53536.7016636
2023-07-11,16:43:02.000,192,10977811,15205,0,1689093781,13136.633349060001,116.74268580000353,53536.79948328001
2023-07-11,16:43:03.000,192,10977788,14685,0,1689093782,13136.673766920001,116.74268580000353,53536.76454768
2023-07-11,16:43:04.000,192,10977971,15045,0,1689093783,13136.821965739997,116.74268580000353,53536.79948328001
2023-07-11,16:43:05.000,192,10977767,14885,0,1689093784,13136.707448469992,116.74268580000353,53536.69467648
2023-07-11,16:43:06.000,192,10977789,15165,0,1689093785,13136.781547879997,116.74268580000353,53536.7715348
2023-07-11,16:43:07.000,192,10977951,14765,0,1689093786,13136.781547879997,116.7638331900016,53536.82044464
2023-07-11,16:43:08.000,192,10977890,14885,0,1689093787,13136.855647290002,116.74973493000289,53536.806470400006
2023-07-11,16:43:09.000,192,10977993,14805,0,1689093788,13136.862383599997,116.84842275000119,53536.68070224001
2023-07-11,16:43:10.000,192,10977772,14885,0,1689093789,13136.821965739997,116.8131771000044,53536.666728000004
2023-07-11,16:43:11.000,192,10977810,14965,0,1689093790,13136.781547879997,116.96825796000485,53536.785509040004
2023-07-11,16:43:12.000,192,10977941,14925,0,1689093791,13136.869119909992,116.65809624000394,53536.76454768
2023-07-11,16:43:13.000,192,10977787,14885,0,1689093792,13136.788284189992,116.72153840999817,53536.76454768
2023-07-11,16:43:14.000,192,10977824,14845,0,1689093793,13136.781547879997,116.67924363000202,53536.63179240001
2023-07-11,16:43:15.000,192,10977977,14885,0,1689093794,13136.734393710001,116.57350668000436,53536.69467648
2023-07-11,16:43:16.000,192,10978092,14765,0,1689093795,13136.61314013,116.57350668000436,53536.7016636
2023-07-11,16:43:17.000,192,10977851,14845,0,1689093796,13136.660294299996,116.54531015999964,53536.89031584
2023-07-11,16:43:18.000,192,10977774,15005,0,1689093797,13136.559249649996,116.53121190000093,53536.806470400006
2023-07-11,16:43:19.000,192,10978060,14845,0,1689093798,13136.57272227,116.48891712000477,53536.687689360006
2023-07-11,16:43:20.000,192,10977970,15045,0,1689093799,13136.673766920001,116.4536714700007,53536.86236736
2023-07-11,16:43:21.000,192,10977837,15165,0,1689093800,13136.606403819991,116.3549836500024,53536.69467648
2023-07-11,16:43:22.000,192,10977966,14845,0,1689093801,13136.653557990001,116.32678712999768,53536.84839312001
2023-07-11,16:43:23.000,192,10977836,15085,0,1689093802,13136.640085369996,116.33383626000432,53536.82743176001
2023-07-11,16:43:24.000,192,10978036,14925,0,1689093803,13136.855647290002,116.34793452000304,53536.62480528
2023-07-11,16:43:25.000,192,10978049,14925,0,1689093804,13136.640085369996,116.24924670000473,53536.785509040004
2023-07-11,16:43:26.000,192,10977969,15045,0,1689093805,13136.795020500002,116.17875540000387,53536.89031584
2023-07-11,16:43:27.000,192,10977845,15205,0,1689093806,13136.828702049992,116.27039409000281,53536.96717416001
2023-07-11,16:43:28.000,192,10977947,15085,0,1689093807,13136.916274080002,116.23514843999874,53536.86236736
2023-07-11,16:43:29.000,192,10977750,15205,0,1689093808,13136.929746699992,116.32678712999768,53536.69467648
2023-07-11,16:43:30.000,192,10977854,14925,0,1689093809,13136.970164559993,116.27039409000281,53536.953199920004
2023-07-11,16:43:31.000,192,10977944,14885,0,1689093810,13136.956691940002,116.29154148000089,53536.86935448
2023-07-11,16:43:32.000,192,10978036,14725,0,1689093811,13137.165517549998,116.31268886999896,53536.855380240006
2023-07-11,16:43:33.000,192,10978126,14845,0,1689093812,13137.138572309988,116.4536714700007,53536.91826432
2023-07-11,16:43:34.000,192,10977860,14605,0,1689093813,13137.246353269999,116.3549836500024,53536.82743176001
2023-07-11,16:43:35.000,192,10977916,15125,0,1689093814,13137.212671719994,116.4536714700007,53536.82044464
2023-07-11,16:43:36.000,192,10977825,14965,0,1689093815,13137.300243749989,116.27744322000217,53537.023071120006
2023-07-11,16:43:37.000,192,10977862,15005,0,1689093816,13137.259825889989,116.43252408000262,53536.87634160001
2023-07-11,16:43:38.000,192,10977967,15125,0,1689093817,13137.36087053999,116.4536714700007,53536.96717416001
2023-07-11,16:43:39.000,192,10977747,14845,0,1689093818,13137.306980059999,116.50301538000349,53536.70865072001
2023-07-11,16:43:40.000,192,10977858,14885,0,1689093819,13137.300243749989,116.28449235000153,53536.82044464
2023-07-11,16:43:41.000,192,10977827,14685,0,1689093820,13137.286771129999,116.4184258200039,53536.9112772
2023-07-11,16:43:42.000,192,10978171,14845,0,1689093821,13137.394552089994,116.3549836500024,53536.94621280001
2023-07-11,16:43:43.000,192,10978044,14805,0,1689093822,13137.280034819989,116.58055581000372,53536.89031584
2023-07-11,16:43:44.000,192,10977697,14925,0,1689093823,13137.347397919999,116.54531015999964,53536.94621280001
2023-07-11,16:43:45.000,192,10977834,14685,0,1689093824,13137.212671719994,116.6017032000018,53536.9112772
2023-07-11,16:43:46.000,192,10977594,15085,0,1689093825,13137.280034819989,116.71448927999882,53536.92525144001
2023-07-11,16:43:47.000,192,10977703,14605,0,1689093826,13137.286771129999,116.65809624000394,53536.77852192001
2023-07-11,16:43:48.000,192,10977857,14925,0,1689093827,13137.34066160999,116.53826103000029,53536.96717416001
2023-07-11,16:43:49.000,192,10977837,14925,0,1689093828,13137.293507439994,116.71448927999882,53536.96018704
2023-07-11,16:43:50.000,192,10977775,14925,0,1689093829,13137.414761019994,116.73563667000417,53536.93223856
2023-07-11,16:43:51.000,192,10977854,14885,0,1689093830,13137.44170625999,116.57350668000436,53537.00909688
2023-07-11,16:43:52.000,192,10977931,14845,0,1689093831,13137.54948722,116.6017032000018,53537.06499384001
2023-07-11,16:43:53.000,192,10978002,14885,0,1689093832,13137.60337769999,116.74973493000289,53537.05800672
2023-07-11,16:43:54.000,192,10977920,15045,0,1689093833,13137.52254197999,116.88366839999799,53536.785509040004
2023-07-11,16:43:55.000,192,10977824,14565,0,1689093834,13137.52254197999,117.03874925999844,53536.82044464
2023-07-11,16:43:56.000,192,10977948,15085,0,1689093835,13137.56969615,116.84842275000119,53536.87634160001
2023-07-11,16:43:57.000,192,10978005,15085,0,1689093836,13137.56969615,116.84842275000119,53536.84839312001
2023-07-11,16:43:58.000,192,10977899,15045,0,1689093837,13137.52254197999,117.10924055999931,53536.82044464
2023-07-11,16:43:59.000,192,10978241,14805,0,1689093838,13137.62358662999,116.9471105699995,53537.03704536
2023-07-11,16:44:00.000,192,10978038,14685,0,1689093839,13137.6707408,117.02465099999972,53536.785509040004
2023-07-11,16:44:01.000,192,10978055,14965,0,1689093840,13137.61011401,117.06694578000315,53537.00909688
2023-07-11,16:44:02.000,192,10977897,15005,0,1689093841,13137.62358662999,117.10219142999995,53536.953199920004
2023-07-11,16:44:03.000,192,10978068,14925,0,1689093842,13137.58990508,117.06694578000315,53536.91826432
2023-07-11,16:44:04.000,192,10977965,14765,0,1689093843,13137.40128839999,117.00350361000164,53537.03005824
2023-07-11,16:44:05.000,192,10977944,15085,0,1689093844,13137.40128839999,117.07399491000251,53536.89031584
2023-07-11,16:44:06.000,192,10977993,14925,0,1689093845,13137.354134229994,117.09514230000059,53537.01608400001
2023-07-11,16:44:07.000,192,10978016,14725,0,1689093846,13137.38107946999,116.99645448000228,53536.98813552
2023-07-11,16:44:08.000,192,10977864,14725,0,1689093847,13137.185726479998,116.93301231000078,53536.93922568
2023-07-11,16:44:09.000,192,10978090,14805,0,1689093848,13137.077945519988,116.82727536000311,53536.96018704
2023-07-11,16:44:10.000,192,10977952,14845,0,1689093849,13136.997109800002,116.72153840999817,53536.96018704
2023-07-11,16:44:11.000,192,10977990,14725,0,1689093850,13136.896065150002,116.62989971999923,53536.96717416001
2023-07-11,16:44:12.000,192,10977744,14765,0,1689093851,13136.795020500002,116.55940841999836,53536.9811484
2023-07-11,16:44:13.000,192,10977955,14805,0,1689093852,13136.727657399992,116.50301538000349,53536.89031584
2023-07-11,16:44:14.000,192,10977755,14925,0,1689093853,13136.640085369996,116.4184258200039,53536.82044464
2023-07-11,16:44:15.000,192,10977823,15005,0,1689093854,13136.693975850001,116.23514843999874,53536.99512264001
2023-07-11,16:44:16.000,192,10978114,14965,0,1689093855,13136.680503229996,116.31268886999896,53536.89031584
2023-07-11,16:44:17.000,192,10977956,15005,0,1689093856,13136.667030609991,116.27039409000281,53536.93223856
2023-07-11,16:44:18.000,192,10977823,15005,0,1689093857,13136.835438360002,116.39727842999855,53536.79249616
2023-07-11,16:44:19.000,192,10977831,15125,0,1689093858,13136.720921089996,116.27744322000217,53536.79249616
2023-07-11,16:44:20.000,192,10977805,15125,0,1689093859,13136.869119909992,116.32678712999768,53536.834418880004
2023-07-11,16:44:21.000,192,10977867,15205,0,1689093860,13137.003846109998,116.48186798999814,53536.84839312001
2023-07-11,16:44:22.000,192,10978110,14925,0,1689093861,13137.172253859993,116.46776972999942,53536.69467648
2023-07-11,16:44:23.000,192,10977865,15005,0,1689093862,13137.104890759998,116.46072060000006,53536.81345752
2023-07-11,16:44:24.000,192,10977997,14965,0,1689093863,13137.205935409998,116.53826103000029,53536.98813552
2023-07-11,16:44:25.000,192,10977756,15525,0,1689093864,13137.178990169989,116.48891712000477,53536.88332872
2023-07-11,16:44:26.000,192,10977902,14965,0,1689093865,13137.205935409998,116.58760494000308,53536.79249616
2023-07-11,16:44:27.000,192,10977912,14765,0,1689093866,13137.232880649994,116.68629276000138,53536.81345752
2023-07-11,16:44:28.000,192,10978063,15085,0,1689093867,13137.239616959989,116.77793145000032,53536.77852192001
2023-07-11,16:44:29.000,192,10977904,15045,0,1689093868,13137.158781239988,116.86252100999991,53536.69467648
2023-07-11,16:44:30.000,192,10977994,14885,0,1689093869,13137.172253859993,116.86252100999991,53536.77852192001
2023-07-11,16:44:31.000,192,10977891,14965,0,1689093870,13137.091418139993,116.77793145000032,53536.75057344
2023-07-11,16:44:32.000,192,10978124,14845,0,1689093871,13137.232880649994,116.7990788399984,53536.76454768
2023-07-11,16:44:33.000,192,10977980,14805,0,1689093872,13137.077945519988,116.88366839999799,53536.72961208001
2023-07-11,16:44:34.000,192,10977964,14845,0,1689093873,13137.077945519988,116.75678406000225,53536.736599200005
2023-07-11,16:44:35.000,192,10977937,14645,0,1689093874,13136.943219319997,116.96825796000485,53536.74358632
2023-07-11,16:44:36.000,192,10977893,14885,0,1689093875,13136.990373489993,117.02465099999972,53536.68070224001
2023-07-11,16:44:37.000,192,10977834,15005,0,1689093876,13136.976900870002,116.9118649200027,53536.70865072001
2023-07-11,16:44:38.000,192,10977770,14845,0,1689093877,13137.084681829998,116.84842275000119,53536.617818160004
2023-07-11,16:44:39.000,192,10977990,14925,0,1689093878,13137.051000279993,116.89776666000398,53536.86236736
2023-07-11,16:44:40.000,192,10977813,14685,0,1689093879,13137.024055039998,116.77793145000032,53536.84839312001
2023-07-11,16:44:41.000,192,10977998,14685,0,1689093880,13136.970164559993,116.74268580000353,53536.71563784
2023-07-11,16:44:42.000,192,10978000,15045,0,1689093881,13137.010582419993,116.8131771000044,53536.7016636
2023-07-11,16:44:43.000,192,10978001,14845,0,1689093882,13136.929746699992,116.8131771000044,53536.74358632
2023-07-11,16:44:44.000,192,10977840,14605,0,1689093883,13136.896065150002,116.77088232000096,53536.77852192001
2023-07-11,16:44:45.000,192,10978197,14965,0,1689093884,13136.923010389997,116.78498057999968,53536.77852192001
2023-07-11,16:44:46.000,192,10977651,14685,0,1689093885,13136.869119909992,116.62989971999923,53536.77852192001
2023-07-11,16:44:47.000,192,10977941,15005,0,1689093886,13136.923010389997,116.82727536000311,53536.84839312001
2023-07-11,16:44:48.000,192,10977953,14805,0,1689093887,13137.017318730002,116.82727536000311,53536.65275376
2023-07-11,16:44:49.000,192,10977666,15165,0,1689093888,13136.848910979992,116.74268580000353,53536.69467648
2023-07-11,16:44:50.000,192,10978039,15005,0,1689093889,13136.936483010002,116.79202970999904,53536.79249616
2023-07-11,16:44:51.000,192,10978077,14805,0,1689093890,13137.091418139993,116.82727536000311,53536.98813552
2023-07-11,16:44:52.000,192,10977955,15325,0,1689093891,13137.199199099989,116.85547188000055,53536.785509040004
2023-07-11,16:44:53.000,192,10977768,14885,0,1689093892,13137.253089579994,116.89071753000462,53536.79948328001
2023-07-11,16:44:54.000,192,10978087,14845,0,1689093893,13137.32045267999,116.84137362000183,53536.79249616
2023-07-11,16:44:55.000,192,10977889,14845,0,1689093894,13137.455178879994,116.77088232000096,53536.87634160001
2023-07-11,16:44:56.000,192,10977920,15045,0,1689093895,13137.42149732999,116.77088232000096,53536.86935448
2023-07-11,16:44:57.000,192,10977878,15205,0,1689093896,13137.64379555999,116.67219450000266,53536.9811484
2023-07-11,16:44:58.000,192,10977957,15045,0,1689093897,13137.697686039995,116.67924363000202,53536.79249616
2023-07-11,16:44:59.000,192,10977883,14925,0,1689093898,13137.677477109995,116.6651453700033,53536.79249616
2023-07-11,16:45:00.000,192,10977852,14925,0,1689093899,13137.738103899996,116.64399797999795,53536.834418880004
2023-07-11,16:45:01.000,192,10977937,15085,0,1689093900,13137.785258069991,116.49596625000413,53536.93922568
2023-07-11,16:45:02.000,192,10977800,14685,0,1689093901,13137.946929509992,116.6017032000018,53536.86935448
2023-07-11,16:45:03.000,192,10977915,14685,0,1689093902,13138.061446779997,116.552359289999,53536.93223856
2023-07-11,16:45:04.000,192,10977861,15045,0,1689093903,13138.021028919997,116.46072060000006,53536.841406
2023-07-11,16:45:05.000,192,10977756,14885,0,1689093904,13137.940193199996,116.56645754999772,53536.75057344
2023-07-11,16:45:06.000,192,10978059,14925,0,1689093905,13137.926720579992,116.51711364000221,53536.785509040004
2023-07-11,16:45:07.000,192,10977924,14645,0,1689093906,13137.886302719991,116.57350668000436,53536.86935448
2023-07-11,16:45:08.000,192,10977622,14885,0,1689093907,13137.785258069991,116.43252408000262,53536.86236736
2023-07-11,16:45:09.000,192,10977700,14885,0,1689093908,13137.62358662999,116.38318016999983,53536.89031584
2023-07-11,16:45:10.000,192,10977887,14845,0,1689093909,13137.576432459995,116.48891712000477,53536.89031584
2023-07-11,16:45:11.000,192,10977836,15205,0,1689093910,13137.556223529995,116.49596625000413,53536.88332872
2023-07-11,16:45:12.000,192,10977710,14685,0,1689093911,13137.327188989999,116.51006451000285,53536.98813552
2023-07-11,16:45:13.000,192,10977959,14965,0,1689093912,13137.259825889989,116.51711364000221,53537.002109760004
2023-07-11,16:45:14.000,192,10977852,14845,0,1689093913,13137.158781239988,116.64399797999795,53536.76454768
2023-07-11,16:45:15.000,192,10978099,14965,0,1689093914,13137.044263969998,116.7003910200001,53536.81345752
2023-07-11,16:45:16.000,192,10977919,15205,0,1689093915,13137.111627069993,116.60875233000115,53536.7016636
2023-07-11,16:45:17.000,192,10977839,14725,0,1689093916,13137.131835999993,116.65809624000394,53536.68070224001
2023-07-11,16:45:18.000,192,10977863,14805,0,1689093917,13137.138572309988,116.67219450000266,53536.519998480006
2023-07-11,16:45:19.000,192,10977764,14885,0,1689093918,13137.111627069993,116.6651453700033,53536.75057344
2023-07-11,16:45:20.000,192,10978049,14925,0,1689093919,13137.246353269999,116.83432449000247,53536.617818160004
2023-07-11,16:45:21.000,192,10977762,14685,0,1689093920,13137.46191518999,116.72153840999817,53536.687689360006
2023-07-11,16:45:22.000,192,10977916,15045,0,1689093921,13137.4686515,116.77088232000096,53536.70865072001
2023-07-11,16:45:23.000,192,10977914,14845,0,1689093922,13137.515805669995,116.7990788399984,53536.67371512
2023-07-11,16:45:24.000,192,10977871,14765,0,1689093923,13137.717894969996,116.87661926999863,53536.666728000004
2023-07-11,16:45:25.000,192,10977845,15005,0,1689093924,13137.637059249995,116.93301231000078,53536.5269856
2023-07-11,16:45:26.000,192,10977809,15085,0,1689093925,13137.872830100001,116.91891405000206,53536.54794696
2023-07-11,16:45:27.000,192,10978016,14725,0,1689093926,13137.866093789991,116.95415969999885,53536.76454768
2023-07-11,16:45:28.000,192,10978116,14805,0,1689093927,13138.007556299992,116.98235622000357,53536.67371512
2023-07-11,16:45:29.000,192,10977918,14525,0,1689093928,13137.940193199996,116.97530709000421,53536.88332872
2023-07-11,16:45:30.000,192,10977883,14805,0,1689093929,13137.919984269996,117.15153534000274,53536.56192120001
2023-07-11,16:45:31.000,192,10977879,14925,0,1689093930,13137.926720579992,117.14448621000338,53536.65275376
2023-07-11,16:45:32.000,192,10977797,14965,0,1689093931,13137.886302719991,117.06694578000315,53536.72961208001
2023-07-11,16:45:33.000,192,10977965,14885,0,1689093932,13137.926720579992,117.05284752000443,53536.68070224001
2023-07-11,16:45:34.000,192,10978025,14805,0,1689093933,13137.987347369992,116.97530709000421,53536.7016636
2023-07-11,16:45:35.000,192,10978093,15085,0,1689093934,13137.960402129997,117.00350361000164,53536.7016636
2023-07-11,16:45:36.000,192,10977818,15245,0,1689093935,13137.906511649991,116.88366839999799,53536.72262496
2023-07-11,16:45:37.000,192,10977770,14565,0,1689093936,13137.933456890001,116.98940535000293,53536.65974088001
2023-07-11,16:45:38.000,192,10977866,14525,0,1689093937,13137.785258069991,116.83432449000247,53536.75756056001
2023-07-11,16:45:39.000,192,10977914,14525,0,1689093938,13137.69094973,116.79202970999904,53536.89730296001
2023-07-11,16:45:40.000,192,10978056,14845,0,1689093939,13137.60337769999,116.67924363000202,53536.617818160004
2023-07-11,16:45:41.000,192,10978049,14925,0,1689093940,13137.70442234999,116.67219450000266,53536.75057344
2023-07-11,16:45:42.000,192,10977796,14845,0,1689093941,13137.63032294,116.64399797999795,53536.94621280001
2023-07-11,16:45:43.000,192,10977954,14685,0,1689093942,13137.6707408,116.49596625000413,53536.84839312001
2023-07-11,16:45:44.000,192,10977968,14525,0,1689093943,13137.637059249995,116.42547495000326,53536.87634160001
2023-07-11,16:45:45.000,192,10978104,14805,0,1689093944,13137.697686039995,116.38318016999983,53536.841406
2023-07-11,16:45:46.000,192,10977879,14925,0,1689093945,13137.758312829996,116.33383626000432,53536.74358632
2023-07-11,16:45:47.000,192,10977852,14645,0,1689093946,13137.872830100001,116.4536714700007,53536.74358632
2023-07-11,16:45:48.000,192,10977979,14805,0,1689093947,13137.839148549996,116.32678712999768,53536.77852192001
2023-07-11,16:45:49.000,192,10978089,15085,0,1689093948,13137.946929509992,116.27039409000281,53536.834418880004
2023-07-11,16:45:50.000,192,10977737,15005,0,1689093949,13138.095128330002,116.48186798999814,53536.666728000004
2023-07-11,16:45:51.000,192,10977920,14845,0,1689093950,13138.290481319993,116.49596625000413,53536.79948328001
2023-07-11,16:45:52.000,192,10977971,14965,0,1689093951,13138.371317039993,116.58760494000308,53536.72961208001
2023-07-11,16:45:53.000,192,10977913,14885,0,1689093952,13138.445416449998,116.72858754000481,53536.79249616
2023-07-11,16:45:54.000,192,10978147,15245,0,1689093953,13138.458889069989,116.70744014999946,53536.77852192001
2023-07-11,16:45:55.000,192,10977926,14845,0,1689093954,13138.62729682,116.8131771000044,53536.785509040004
2023-07-11,16:45:56.000,192,10977895,14525,0,1689093955,13138.60035157999,116.77088232000096,53536.93223856
2023-07-11,16:45:57.000,192,10977771,14725,0,1689093956,13138.64750575,116.82022623000375,53536.841406
2023-07-11,16:45:58.000,192,10977788,14765,0,1689093957,13138.70813254,116.94006144000014,53536.70865072001
2023-07-11,16:45:59.000,192,10977962,14805,0,1689093958,13138.654242059994,116.82727536000311,53536.88332872
2023-07-11,16:46:00.000,192,10977700,15285,0,1689093959,13138.64750575,116.79202970999904,53536.93922568
2023-07-11,16:46:01.000,192,10977809,15045,0,1689093960,13138.64750575,116.8131771000044,53536.96018704
2023-07-11,16:46:02.000,192,10978045,14845,0,1689093961,13138.485834309999,116.56645754999772,53536.953199920004
2023-07-11,16:46:03.000,192,10977863,14885,0,1689093962,13138.425207519998,116.56645754999772,53537.03704536
2023-07-11,16:46:04.000,192,10978111,14725,0,1689093963,13138.330899179993,116.31973799999832,53536.904290080005
2023-07-11,16:46:05.000,192,10977889,14925,0,1689093964,13138.169227739992,116.39022929999919,53536.94621280001
2023-07-11,16:46:06.000,192,10977783,15085,0,1689093965,13138.169227739992,116.24924670000473,53536.92525144001
2023-07-11,16:46:07.000,192,10978121,15005,0,1689093966,13138.182700359997,116.13646062000043,53537.023071120006
2023-07-11,16:46:08.000,192,10978111,14925,0,1689093967,13138.229854529993,116.09416584000428,53536.9811484
2023-07-11,16:46:09.000,192,10977888,14645,0,1689093968,13138.135546190002,115.98137975999998,53537.04403248001
2023-07-11,16:46:10.000,192,10977930,14845,0,1689093969,13137.946929509992,115.92498671999783,53536.89031584
2023-07-11,16:46:11.000,192,10977899,15005,0,1689093970,13138.061446779997,115.72761108000122,53536.904290080005
2023-07-11,16:46:12.000,192,10977956,14965,0,1689093971,13138.128809879992,115.76285672999802,53536.91826432
2023-07-11,16:46:13.000,192,10977887,15045,0,1689093972,13138.155755120002,115.86859368000296,53536.92525144001
2023-07-11,16:46:14.000,192,10978018,14805,0,1689093973,13138.095128330002,115.93203585000447,53536.86935448
2023-07-11,16:46:15.000,192,10978007,14885,0,1689093974,13138.108600949992,115.81220064000081,53536.84839312001
2023-07-11,16:46:16.000,192,10978127,15045,0,1689093975,13138.216381910002,116.00252714999806,53536.953199920004
2023-07-11,16:46:17.000,192,10978021,15005,0,1689093976,13138.330899179993,116.12941149000108,53536.92525144001
2023-07-11,16:46:18.000,192,10977884,14685,0,1689093977,13138.297217629988,116.1435097499998,53536.87634160001
2023-07-11,16:46:19.000,192,10977875,14885,0,1689093978,13138.310690249993,116.3056397399996,53536.75057344
2023-07-11,16:46:20.000,192,10978057,15125,0,1689093979,13138.344371799998,116.41137669000454,53536.785509040004
2023-07-11,16:46:21.000,192,10978203,14685,0,1689093980,13138.425207519998,116.49596625000413,53536.96717416001
2023-07-11,16:46:22.000,192,10977814,14845,0,1689093981,13138.418471209989,116.6651453700033,53536.904290080005
2023-07-11,16:46:23.000,192,10977955,14965,0,1689093982,13138.506043239999,116.60875233000115,53536.89031584
2023-07-11,16:46:24.000,192,10977921,14885,0,1689093983,13138.452152759994,116.70744014999946,53536.79249616
2023-07-11,16:46:25.000,192,10977850,14765,0,1689093984,13138.499306929989,116.72153840999817,53536.87634160001
2023-07-11,16:46:26.000,192,10978032,15125,0,1689093985,13138.566670029999,116.7003910200001,53536.75057344
2023-07-11,16:46:27.000,192,10977912,15085,0,1689093986,13138.553197409994,116.84842275000119,53536.76454768
2023-07-11,16:46:28.000,192,10977978,14685,0,1689093987,13138.532988479994,116.85547188000055,53536.81345752
2023-07-11,16:46:29.000,192,10977832,14685,0,1689093988,13138.425207519998,116.74973493000289,53536.77852192001
2023-07-11,16:46:30.000,192,10977856,15005,0,1689093989,13138.55993371999,116.74268580000353,53536.71563784
2023-07-11,16:46:31.000,192,10978046,14645,0,1689093990,13138.53972478999,116.63694884999859,53536.9112772
2023-07-11,16:46:32.000,192,10977911,14605,0,1689093991,13138.58014264999,116.7990788399984,53536.77852192001
2023-07-11,16:46:33.000,192,10978004,14845,0,1689093992,13138.411734899993,116.56645754999772,53536.72961208001
2023-07-11,16:46:34.000,192,10977828,14925,0,1689093993,13138.277008700003,116.58055581000372,53536.855380240006
2023-07-11,16:46:35.000,192,10978039,14925,0,1689093994,13138.236590840002,116.57350668000436,53536.81345752
2023-07-11,16:46:36.000,192,10978122,15125,0,1689093995,13138.303953939998,116.51711364000221,53536.67371512
2023-07-11,16:46:37.000,192,10977860,15005,0,1689093996,13138.229854529993,116.55940841999836,53536.834418880004
2023-07-11,16:46:38.000,192,10977848,14885,0,1689093997,13138.256799770003,116.46072060000006,53536.86935448
2023-07-11,16:46:39.000,192,10977718,14765,0,1689093998,13138.189436669993,116.4184258200039,53536.72262496
2023-07-11,16:46:40.000,192,10977648,14965,0,1689093999,13138.068183089992,116.36203278000175,53536.834418880004
2023-07-11,16:46:41.000,192,10977996,15045,0,1689094000,13137.994083680001,116.39022929999919,53536.86935448
2023-07-11,16:46:42.000,192,10978032,14925,0,1689094001,13137.913247960001,116.26334496000345,53536.79249616
2023-07-11,16:46:43.000,192,10978003,15085,0,1689094002,13137.940193199996,116.46072060000006,53536.70865072001
2023-07-11,16:46:44.000,192,10977832,15045,0,1689094003,13137.879566409996,116.41137669000454,53536.785509040004
2023-07-11,16:46:45.000,192,10977915,14805,0,1689094004,13137.83241224,116.53121190000093,53536.71563784
2023-07-11,16:46:46.000,192,10977909,15125,0,1689094005,13137.926720579992,116.65809624000394,53536.7715348
2023-07-11,16:46:47.000,192,10977786,14845,0,1689094006,13137.994083680001,116.55940841999836,53536.70865072001
2023-07-11,16:46:48.000,192,10977879,15125,0,1689094007,13138.074919400002,116.86252100999991,53536.785509040004
2023-07-11,16:46:49.000,192,10977872,14805,0,1689094008,13138.027765229992,116.79202970999904,53536.687689360006
2023-07-11,16:46:50.000,192,10978053,14605,0,1689094009,13138.021028919997,116.92596318000142,53536.71563784
2023-07-11,16:46:51.000,192,10977710,14685,0,1689094010,13138.081655709997,116.95415969999885,53536.70865072001
2023-07-11,16:46:52.000,192,10977951,14885,0,1689094011,13138.202909289997,117.010552740001,53536.64576664
2023-07-11,16:46:53.000,192,10977838,15165,0,1689094012,13138.243327149998,117.08809317000123,53536.65275376
2023-07-11,16:46:54.000,192,10977979,15045,0,1689094013,13138.216381910002,117.2220266400036,53536.71563784
2023-07-11,16:46:55.000,192,10977787,14925,0,1689094014,13138.317426559988,117.30661620000319,53536.75057344
2023-07-11,16:46:56.000,192,10977905,14805,0,1689094015,13138.324162869998,117.2220266400036,53536.68070224001
2023-07-11,16:46:57.000,192,10978020,14725,0,1689094016,13138.270272389993,117.34186184999999,53536.74358632
2023-07-11,16:46:58.000,192,10977896,15045,0,1689094017,13138.202909289997,117.29251794000447,53536.58986968001
2023-07-11,16:46:59.000,192,10977746,14885,0,1689094018,13138.229854529993,117.468746190003,53536.61083104001
2023-07-11,16:47:00.000,192,10977805,14765,0,1689094019,13138.054710470002,117.39825489000214,53536.638779520006
2023-07-11,16:47:01.000,192,10977748,15005,0,1689094020,13138.041237849997,117.48284445000172,53536.54794696
2023-07-11,16:47:02.000,192,10978010,15005,0,1689094021,13138.101864639997,117.468746190003,53536.60384392
2023-07-11,16:47:03.000,192,10977865,15005,0,1689094022,13138.061446779997,117.53218836000451,53536.450127280004
2023-07-11,16:47:04.000,192,10977831,14965,0,1689094023,13138.122073569997,117.47579532000236,53536.638779520006
2023-07-11,16:47:05.000,192,10978079,15005,0,1689094024,13138.081655709997,117.51104096999916,53536.499037120004
2023-07-11,16:47:06.000,192,10977994,14725,0,1689094025,13138.081655709997,117.51104096999916,53536.42217880001
2023-07-11,16:47:07.000,192,10977973,15005,0,1689094026,13137.919984269996,117.58858139999938,53536.638779520006
2023-07-11,16:47:08.000,192,10977567,15205,0,1689094027,13137.960402129997,117.66612182999961,53536.54794696
2023-07-11,16:47:09.000,192,10978013,14925,0,1689094028,13137.919984269996,117.53923749000387,53536.54794696
2023-07-11,16:47:10.000,192,10977883,14845,0,1689094029,13137.994083680001,117.72956400000112,53536.65275376
2023-07-11,16:47:11.000,192,10978046,15205,0,1689094030,13137.83241224,117.48989358000108,53536.54095984001
2023-07-11,16:47:12.000,192,10978181,14965,0,1689094031,13137.852621170001,117.59563052999874,53536.55493408
2023-07-11,16:47:13.000,192,10977913,14725,0,1689094032,13137.785258069991,117.54628662000323,53536.46410152001
2023-07-11,16:47:14.000,192,10977951,14845,0,1689094033,13137.738103899996,117.55333575000259,53536.54794696
2023-07-11,16:47:15.000,192,10978009,14765,0,1689094034,13137.71115866,117.54628662000323,53536.39423032001
2023-07-11,16:47:16.000,192,10977827,15005,0,1689094035,13137.58316876999,117.3559601099987,53536.43615304
2023-07-11,16:47:17.000,192,10978065,14965,0,1689094036,13137.50233304999,117.33481272000063,53536.58288256
2023-07-11,16:47:18.000,192,10977878,15005,0,1689094037,13137.65053187,117.28546880999784,53536.46410152001
2023-07-11,16:47:19.000,192,10977937,14965,0,1689094038,13137.495596739995,117.2572722900004,53536.47807576
2023-07-11,16:47:20.000,192,10977986,14805,0,1689094039,13137.455178879994,117.29251794000447,53536.54095984001
2023-07-11,16:47:21.000,192,10977893,14765,0,1689094040,13137.394552089994,117.36300923999806,53536.54095984001
2023-07-11,16:47:22.000,192,10977887,14925,0,1689094041,13137.495596739995,117.34891097999935,53536.5968568
2023-07-11,16:47:23.000,192,10977908,14965,0,1689094042,13137.44844257,117.53218836000451,53536.41519168
2023-07-11,16:47:24.000,192,10978078,14725,0,1689094043,13137.327188989999,117.58858139999938,53536.58986968001
2023-07-11,16:47:25.000,192,10977842,14805,0,1689094044,13137.306980059999,117.69431835000432,53536.33833336
2023-07-11,16:47:26.000,192,10978124,15125,0,1689094045,13137.333925299994,117.66612182999961,53536.499037120004
2023-07-11,16:47:27.000,192,10977720,14645,0,1689094046,13137.367606849999,117.83530094999878,53536.41519168
2023-07-11,16:47:28.000,192,10977777,15085,0,1689094047,13137.40802471,117.92693963999773,53536.42916592
2023-07-11,16:47:29.000,192,10977809,15045,0,1689094048,13137.44844257,117.95513616000244,53536.4571144
2023-07-11,16:47:30.000,192,10977955,14765,0,1689094049,13137.374343159994,118.0256274600033,53536.303397760006
2023-07-11,16:47:31.000,192,10977955,15005,0,1689094050,13137.32045267999,118.10316789000353,53536.401217440005
2023-07-11,16:47:32.000,192,10977828,14645,0,1689094051,13137.333925299994,117.97628355000052,53536.40820456
2023-07-11,16:47:33.000,192,10977910,15045,0,1689094052,13137.387815779999,117.96923442000116,53536.471088640006
2023-07-11,16:47:34.000,192,10977898,15005,0,1689094053,13137.50906936,118.04677485000138,53536.42217880001
2023-07-11,16:47:35.000,192,10977902,14925,0,1689094054,13137.387815779999,117.95513616000244,53536.34532048001
2023-07-11,16:47:36.000,192,10977925,14885,0,1689094055,13137.40802471,117.74366225999984,53536.568908320005
2023-07-11,16:47:37.000,192,10977903,14885,0,1689094056,13137.40128839999,117.80005530000199,53536.43615304
2023-07-11,16:47:38.000,192,10977976,14925,0,1689094057,13137.434969949994,117.80005530000199,53536.5269856
2023-07-11,16:47:39.000,192,10977898,15205,0,1689094058,13137.374343159994,117.7507113899992,53536.53397272
2023-07-11,16:47:40.000,192,10978137,14845,0,1689094059,13137.38107946999,117.79300617000263,53536.37326896001
2023-07-11,16:47:41.000,192,10977870,14765,0,1689094060,13137.36087053999,117.7507113899992,53536.50602424
2023-07-11,16:47:42.000,192,10977831,15085,0,1689094061,13137.44170625999,117.84939921000478,53536.51301136001
2023-07-11,16:47:43.000,192,10977851,14805,0,1689094062,13137.40802471,117.90579224999965,53536.568908320005
2023-07-11,16:47:44.000,192,10978122,15005,0,1689094063,13137.387815779999,117.87759573000221,53536.42916592
2023-07-11,16:47:45.000,192,10978066,15125,0,1689094064,13137.246353269999,117.85644834000414,53536.47807576
2023-07-11,16:47:46.000,192,10977803,15125,0,1689094065,13137.246353269999,118.01857833000395,53536.42916592
2023-07-11,16:47:47.000,192,10978102,15045,0,1689094066,13137.219408029989,118.09611876000417,53536.47807576
2023-07-11,16:47:48.000,192,10977910,14925,0,1689094067,13137.138572309988,118.16661005999777,53536.39423032001
2023-07-11,16:47:49.000,192,10977885,15085,0,1689094068,13136.983637179997,118.11726615000225,53536.29641064001
2023-07-11,16:47:50.000,192,10978045,14885,0,1689094069,13136.943219319997,118.1736591900044,53536.42916592
2023-07-11,16:47:51.000,192,10977843,15005,0,1689094070,13136.902801459997,118.13841354000033,53536.42217880001
2023-07-11,16:47:52.000,192,10977880,14885,0,1689094071,13136.855647290002,118.18775745000312,53536.42916592
2023-07-11,16:47:53.000,192,10977982,14605,0,1689094072,13136.761338949997,118.09611876000417,53536.37326896001
2023-07-11,16:47:54.000,192,10977855,15045,0,1689094073,13136.774811570001,118.04677485000138,53536.29641064001
2023-07-11,16:47:55.000,192,10977946,14885,0,1689094074,13136.720921089996,118.27939614000206,53536.303397760006
2023-07-11,16:47:56.000,192,10977803,15045,0,1689094075,13136.700712159996,118.2723470100027,53536.233526560005
2023-07-11,16:47:57.000,192,10977840,14925,0,1689094076,13136.720921089996,118.42742787000316,53536.21955232
2023-07-11,16:47:58.000,192,10977675,14685,0,1689094077,13136.640085369996,118.34988744000293,53536.2125652
2023-07-11,16:47:59.000,192,10977788,15045,0,1689094078,13136.660294299996,118.58250873000361,53536.26147504
2023-07-11,16:48:00.000,192,10977891,14885,0,1689094079,13136.626612749991,118.49791917000402,53536.20557808001
2023-07-11,16:48:01.000,192,10978026,14925,0,1689094080,13136.640085369996,118.56841047000489,53536.2125652
2023-07-11,16:48:02.000,192,10977822,15085,0,1689094081,13136.640085369996,118.61070525000105,53536.12173264
2023-07-11,16:48:03.000,192,10977854,14765,0,1689094082,13136.5929312,118.61070525000105,53536.05186144
2023-07-11,16:48:04.000,192,10978090,14765,0,1689094083,13136.61314013,118.63890176999848,53536.12871976001
2023-07-11,16:48:05.000,192,10977775,15045,0,1689094084,13136.579458579996,118.60365612000169,53536.05186144
2023-07-11,16:48:06.000,192,10977873,15525,0,1689094085,13136.633349060001,118.51201743000274,53536.10077128
2023-07-11,16:48:07.000,192,10977740,14845,0,1689094086,13136.714184780001,118.37103483000101,53536.21955232
2023-07-11,16:48:08.000,192,10977889,15045,0,1689094087,13136.795020500002,118.48382090999803,53536.09378416
2023-07-11,16:48:09.000,192,10977830,14805,0,1689094088,13136.774811570001,118.37808396000037,53536.10775840001
2023-07-11,16:48:10.000,192,10977734,14925,0,1689094089,13136.734393710001,118.2723470100027,53535.95404176
2023-07-11,16:48:11.000,192,10977808,14845,0,1689094090,13136.774811570001,118.29349440000078,53536.09378416
2023-07-11,16:48:12.000,192,10977853,14965,0,1689094091,13136.781547879997,118.09611876000417,53536.0728228
2023-07-11,16:48:13.000,192,10977768,15045,0,1689094092,13136.781547879997,118.16661005999777,53536.065835680005
2023-07-11,16:48:14.000,192,10977960,14845,0,1689094093,13136.741130019996,118.11726615000225,53536.08679704001
2023-07-11,16:48:15.000,192,10977962,15365,0,1689094094,13136.673766920001,118.04677485000138,53536.10077128
2023-07-11,16:48:16.000,192,10978051,14925,0,1689094095,13136.754602640001,118.08202049999818,53536.14968112
2023-07-11,16:48:17.000,192,10977868,14845,0,1689094096,13136.667030609991,118.0256274600033,53536.016925840006
2023-07-11,16:48:18.000,192,10977856,14925,0,1689094097,13136.61314013,117.94103790000372,53536.10775840001
2023-07-11,16:48:19.000,192,10977753,14885,0,1689094098,13136.54577702999,118.01152920000459,53536.12173264
2023-07-11,16:48:20.000,192,10977990,14965,0,1689094099,13136.48515023999,118.04677485000138,53536.05186144
2023-07-11,16:48:21.000,192,10977840,14685,0,1689094100,13136.498622859996,118.0608731100001,53536.065835680005
2023-07-11,16:48:22.000,192,10977711,14885,0,1689094101,13136.42452344999,118.03267659000267,53536.08679704001
2023-07-11,16:48:23.000,192,10977896,15125,0,1689094102,13136.458204999995,118.01152920000459,53536.09378416
2023-07-11,16:48:24.000,192,10977787,15085,0,1689094103,13136.586194889991,117.95513616000244,53536.10077128
2023-07-11,16:48:25.000,192,10977697,15245,0,1689094104,13136.36389665999,118.03972572000202,53535.98199024
2023-07-11,16:48:26.000,192,10978087,15005,0,1689094105,13136.53230441,118.09611876000417,53536.04487432
2023-07-11,16:48:27.000,192,10978001,14805,0,1689094106,13136.43125976,118.0608731100001,53536.12871976001
2023-07-11,16:48:28.000,192,10977916,14805,0,1689094107,13136.54577702999,118.00448006999795,53535.98199024
2023-07-11,16:48:29.000,192,10977887,14965,0,1689094108,13136.498622859996,117.99038180999923,53536.0728228
2023-07-11,16:48:30.000,192,10978150,15045,0,1689094109,13136.619876439996,118.03267659000267,53536.016925840006
2023-07-11,16:48:31.000,192,10977963,14845,0,1689094110,13136.693975850001,118.14546266999969,53536.08679704001
2023-07-11,16:48:32.000,192,10977831,15085,0,1689094111,13136.741130019996,118.10316789000353,53536.10775840001
2023-07-11,16:48:33.000,192,10978059,15045,0,1689094112,13136.774811570001,118.12431528000161,53535.98199024
2023-07-11,16:48:34.000,192,10977967,15005,0,1689094113,13136.862383599997,118.21595397000056,53536.00993872001
2023-07-11,16:48:35.000,192,10978010,14885,0,1689094114,13136.761338949997,118.29349440000078,53535.98199024
2023-07-11,16:48:36.000,192,10977924,14925,0,1689094115,13136.842174669997,118.30054353000014,53536.0029516
2023-07-11,16:48:37.000,192,10977884,14765,0,1689094116,13136.795020500002,118.26529788000335,53536.10077128
2023-07-11,16:48:38.000,192,10977963,14525,0,1689094117,13136.815229430002,118.31464178999886,53536.09378416
2023-07-11,16:48:39.000,192,10977971,14725,0,1689094118,13136.734393710001,118.2089048400012,53536.00993872001
2023-07-11,16:48:40.000,192,10977868,14685,0,1689094119,13136.660294299996,118.14546266999969,53536.065835680005
2023-07-11,16:48:41.000,192,10978031,14805,0,1689094120,13136.5929312,117.96923442000116,53536.135706880006
2023-07-11,16:48:42.000,192,10978028,15245,0,1689094121,13136.57272227,118.05382398000074,53536.10077128
2023-07-11,16:48:43.000,192,10977794,15005,0,1689094122,13136.42452344999,118.0256274600033,53536.142694
2023-07-11,16:48:44.000,192,10977974,15005,0,1689094123,13136.40431451999,117.77890791000391,53536.05884856001
2023-07-11,16:48:45.000,192,10977939,14925,0,1689094124,13136.28979725,117.66612182999961,53536.0029516
2023-07-11,16:48:46.000,192,10977819,14805,0,1689094125,13136.417787139995,117.64497444000153,53536.07980992
2023-07-11,16:48:47.000,192,10977995,14765,0,1689094126,13136.256115699995,117.51809009999852,53536.0728228
2023-07-11,16:48:48.000,192,10977949,14725,0,1689094127,13136.296533559995,117.51809009999852,53536.065835680005
2023-07-11,16:48:49.000,192,10977798,14805,0,1689094128,13136.30326986999,117.5039918399998,53536.10775840001
2023-07-11,16:48:50.000,192,10977776,14605,0,1689094129,13136.28979725,117.5039918399998,53536.09378416
2023-07-11,16:48:51.000,192,10978066,15245,0,1689094130,13136.20896153,117.44759879999765,53536.03090008
2023-07-11,16:48:52.000,192,10977889,14845,0,1689094131,13136.24264307999,117.44054966999829,53535.947054640004
2023-07-11,16:48:53.000,192,10977775,14845,0,1689094132,13136.316742489995,117.48284445000172,53536.12173264
2023-07-11,16:48:54.000,192,10977821,15045,0,1689094133,13136.28306093999,117.52513922999788,53536.135706880006
2023-07-11,16:48:55.000,192,10977966,14925,0,1689094134,13136.40431451999,117.47579532000236,53536.09378416
2023-07-11,16:48:56.000,192,10977888,14685,0,1689094135,13136.458204999995,117.51104096999916,53536.03090008
2023-07-11,16:48:57.000,192,10977910,14885,0,1689094136,13136.437996069995,117.43350053999893,53535.91211904
2023-07-11,16:48:58.000,192,10977956,14685,0,1689094137,13136.54577702999,117.49694271000044,53536.0029516
2023-07-11,16:48:59.000,192,10977928,14925,0,1689094138,13136.579458579996,117.49694271000044,53536.09378416
2023-07-11,16:49:00.000,192,10977967,15045,0,1689094139,13136.61314013,117.51104096999916,53535.995964480004
2023-07-11,16:49:01.000,192,10977995,14925,0,1689094140,13136.808493119992,117.5674340100013,53536.02391296
2023-07-11,16:49:02.000,192,10977885,15045,0,1689094141,13136.862383599997,117.62382705000346,53536.10775840001
2023-07-11,16:49:03.000,192,10978007,15085,0,1689094142,13136.943219319997,117.65202357000089,53536.04487432
2023-07-11,16:49:04.000,192,10978014,14525,0,1689094143,13136.997109800002,117.6026796599981,53536.03788720001
2023-07-11,16:49:05.000,192,10977925,14685,0,1689094144,13137.003846109998,117.67317095999897,53535.968016000006
2023-07-11,16:49:06.000,192,10977844,14765,0,1689094145,13137.044263969998,117.70841661000304,53535.98897736001
2023-07-11,16:49:07.000,192,10977882,14885,0,1689094146,13137.084681829998,117.74366225999984,53536.03788720001
2023-07-11,16:49:08.000,192,10977854,14845,0,1689094147,13137.071209209993,117.7507113899992,53536.065835680005
2023-07-11,16:49:09.000,192,10977863,15005,0,1689094148,13137.030791349993,117.65202357000089,53536.00993872001
2023-07-11,16:49:10.000,192,10977967,14845,0,1689094149,13136.976900870002,117.60972879000474,53536.02391296
2023-07-11,16:49:11.000,192,10977971,14885,0,1689094150,13136.956691940002,117.5674340100013,53536.114745520004
2023-07-11,16:49:12.000,192,10977935,14885,0,1689094151,13136.902801459997,117.58858139999938,53536.05884856001
2023-07-11,16:49:13.000,192,10977946,14805,0,1689094152,13136.828702049992,117.46169706000364,53536.09378416
2023-07-11,16:49:14.000,192,10977870,14765,0,1689094153,13136.761338949997,117.41940228000021,53536.03788720001
2023-07-11,16:49:15.000,192,10977933,14765,0,1689094154,13136.61314013,117.41940228000021,53535.91910616001
2023-07-11,16:49:16.000,192,10977977,14845,0,1689094155,13136.539040719996,117.20792838000489,53535.947054640004
2023-07-11,16:49:17.000,192,10978004,14925,0,1689094156,13136.633349060001,117.14448621000338,53535.9330804
2023-07-11,16:49:18.000,192,10977838,14765,0,1689094157,13136.559249649996,117.11628968999867,53536.04487432
2023-07-11,16:49:19.000,192,10977949,15005,0,1689094158,13136.5929312,117.18678098999953,53535.91910616001
2023-07-11,16:49:20.000,192,10977906,14925,0,1689094159,13136.53230441,117.10219142999995,53535.9330804
2023-07-11,16:49:21.000,192,10977913,14605,0,1689094160,13136.5929312,117.0598966500038,53535.98199024
2023-07-11,16:49:22.000,192,10977903,15085,0,1689094161,13136.57272227,117.13038795000466,53535.947054640004
2023-07-11,16:49:23.000,192,10977915,14885,0,1689094162,13136.626612749991,117.12333881999803,53535.98897736001
2023-07-11,16:49:24.000,192,10977843,14805,0,1689094163,13136.633349060001,117.25022316000104,53535.968016000006
2023-07-11,16:49:25.000,192,10977966,14805,0,1689094164,13136.646821679991,117.2572722900004,53535.90513192
2023-07-11,16:49:26.000,192,10977893,14685,0,1689094165,13136.714184780001,117.28546880999784,53535.89115768001
2023-07-11,16:49:27.000,192,10977740,14885,0,1689094166,13136.828702049992,117.39825489000214,53535.92609328
2023-07-11,16:49:28.000,192,10977953,14805,0,1689094167,13136.909537769992,117.43350053999893,53535.995964480004
2023-07-11,16:49:29.000,192,10977692,14925,0,1689094168,13136.956691940002,117.47579532000236,53535.96102888001
2023-07-11,16:49:30.000,192,10977792,14765,0,1689094169,13136.869119909992,117.63792531000217,53535.82128648001
2023-07-11,16:49:31.000,192,10977861,14965,0,1689094170,13136.842174669997,117.60972879000474,53535.9330804
2023-07-11,16:49:32.000,192,10977946,14885,0,1689094171,13136.862383599997,117.65907270000025,53535.95404176
2023-07-11,16:49:33.000,192,10977968,14805,0,1689094172,13136.875856220002,117.63792531000217,53535.96102888001
2023-07-11,16:49:34.000,192,10978012,14965,0,1689094173,13136.808493119992,117.65202357000089,53535.92609328
2023-07-11,16:49:35.000,192,10977846,14885,0,1689094174,13136.754602640001,117.68726921999769,53535.95404176
2023-07-11,16:49:36.000,192,10977884,14725,0,1689094175,13136.781547879997,117.66612182999961,53536.0029516
2023-07-11,16:49:37.000,192,10977922,14885,0,1689094176,13136.707448469992,117.65202357000089,53535.90513192
2023-07-11,16:49:38.000,192,10977848,14925,0,1689094177,13136.693975850001,117.7154657400024,53535.88417056
2023-07-11,16:49:39.000,192,10977959,14765,0,1689094178,13136.5929312,117.60972879000474,53535.77237664001
2023-07-11,16:49:40.000,192,10977889,14805,0,1689094179,13136.5929312,117.63087618000282,53535.78635088
2023-07-11,16:49:41.000,192,10977875,14685,0,1689094180,13136.48515023999,117.58858139999938,53535.73744104
2023-07-11,16:49:42.000,192,10977895,14845,0,1689094181,13136.46494130999,117.58858139999938,53535.75141528001
2023-07-11,16:49:43.000,192,10977872,14925,0,1689094182,13136.42452344999,117.49694271000044,53535.800325120006
2023-07-11,16:49:44.000,192,10977749,14845,0,1689094183,13136.46494130999,117.51104096999916,53535.779363760004
2023-07-11,16:49:45.000,192,10977907,14845,0,1689094184,13136.44473237999,117.48989358000108,53535.7584024
2023-07-11,16:49:46.000,192,10977898,14965,0,1689094185,13136.47167762,117.51104096999916,53535.7584024
2023-07-11,16:49:47.000,192,10977992,14845,0,1689094186,13136.57272227,117.5674340100013,53535.779363760004
2023-07-11,16:49:48.000,192,10977954,14965,0,1689094187,13136.518831789996,117.51809009999852,53535.730453920005
2023-07-11,16:49:49.000,192,10977972,14885,0,1689094188,13136.586194889991,117.56038488000195,53535.75141528001
2023-07-11,16:49:50.000,192,10977894,14605,0,1689094189,13136.646821679991,117.58153227000003,53535.7584024
2023-07-11,16:49:51.000,192,10978025,15045,0,1689094190,13136.720921089996,117.64497444000153,53535.70250544001
2023-07-11,16:49:52.000,192,10977810,15085,0,1689094191,13136.720921089996,117.65202357000089,53535.660582720004
2023-07-11,16:49:53.000,192,10978055,14965,0,1689094192,13136.747866329992,117.7154657400024,53535.69551832
2023-07-11,16:49:54.000,192,10977895,14925,0,1689094193,13136.734393710001,117.83530094999878,53535.5487888
2023-07-11,16:49:55.000,192,10977858,14925,0,1689094194,13136.633349060001,117.80710443000135,53535.4789176
2023-07-11,16:49:56.000,192,10977911,14725,0,1689094195,13136.673766920001,117.8141535600007,53535.58372440001
2023-07-11,16:49:57.000,192,10977982,14685,0,1689094196,13136.680503229996,117.87759573000221,53535.660582720004
2023-07-11,16:49:58.000,192,10977890,14845,0,1689094197,13136.626612749991,117.89874312000029,53535.64660848
2023-07-11,16:49:59.000,192,10977929,14525,0,1689094198,13136.565985959991,117.91989050999837,53535.57673728
2023-07-11,16:50:00.000,192,10977845,14965,0,1689094199,13136.51209548,117.87054660000285,53535.50686608001
2023-07-11,16:50:01.000,192,10977852,14965,0,1689094200,13136.46494130999,117.87054660000285,53535.59769864
2023-07-11,16:50:02.000,192,10977865,15045,0,1689094201,13136.41105083,117.80005530000199,53535.5487888
2023-07-11,16:50:03.000,192,10977981,14885,0,1689094202,13136.357160349995,117.84235007999814,53535.57673728
2023-07-11,16:50:04.000,192,10977815,14845,0,1689094203,13136.437996069995,117.91284137999901,53535.4090464
2023-07-11,16:50:05.000,192,10977803,14765,0,1689094204,13136.40431451999,117.74366225999984,53535.49987896
2023-07-11,16:50:06.000,192,10977867,14645,0,1689094205,13136.40431451999,117.74366225999984,53535.464943360006
2023-07-11,16:50:07.000,192,10978010,14965,0,1689094206,13136.437996069995,117.72251487000176,53535.52782744
2023-07-11,16:50:08.000,192,10977850,14805,0,1689094207,13136.518831789996,117.77185878000455,53535.47193048
2023-07-11,16:50:09.000,192,10977912,15325,0,1689094208,13136.40431451999,117.62382705000346,53535.464943360006
2023-07-11,16:50:10.000,192,10977869,14805,0,1689094209,13136.518831789996,117.66612182999961,53535.45795624001
2023-07-11,16:50:11.000,192,10977829,14805,0,1689094210,13136.52556809999,117.65202357000089,53535.41603352001
2023-07-11,16:50:12.000,192,10977946,14845,0,1689094211,13136.559249649996,117.65907270000025,53535.45795624001
2023-07-11,16:50:13.000,192,10977891,14965,0,1689094212,13136.57272227,117.65202357000089,53535.47193048
2023-07-11,16:50:14.000,192,10977801,14885,0,1689094213,13136.47167762,117.65202357000089,53535.395072160005
2023-07-11,16:50:15.000,192,10977888,14845,0,1689094214,13136.54577702999,117.68726921999769,53535.47193048
2023-07-11,16:50:16.000,192,10977889,14845,0,1689094215,13136.653557990001,117.65202357000089,53535.464943360006
2023-07-11,16:50:17.000,192,10977903,14765,0,1689094216,13136.539040719996,117.77185878000455,53535.41603352001
2023-07-11,16:50:18.000,192,10977757,14965,0,1689094217,13136.599667509996,117.72956400000112,53535.45795624001
2023-07-11,16:50:19.000,192,10977975,14965,0,1689094218,13136.53230441,117.74366225999984,53535.42302064
2023-07-11,16:50:20.000,192,10977899,14885,0,1689094219,13136.54577702999,117.69431835000432,53535.45795624001
2023-07-11,16:50:21.000,192,10977928,14885,0,1689094220,13136.50535916999,117.63087618000282,53535.45795624001
2023-07-11,16:50:22.000,192,10977859,14685,0,1689094221,13136.606403819991,117.67317095999897,53535.4789176
2023-07-11,16:50:23.000,192,10977916,14925,0,1689094222,13136.54577702999,117.65202357000089,53535.464943360006
2023-07-11,16:50:24.000,192,10977872,14885,0,1689094223,13136.5929312,117.6026796599981,53535.49987896
2023-07-11,16:50:25.000,192,10977828,15045,0,1689094224,13136.579458579996,117.56038488000195,53535.47193048
2023-07-11,16:50:26.000,192,10977939,14885,0,1689094225,13136.673766920001,117.53923749000387,53535.56975016
2023-07-11,16:50:27.000,192,10977944,14845,0,1689094226,13136.619876439996,117.6026796599981,53535.52782744
2023-07-11,16:50:28.000,192,10977858,15005,0,1689094227,13136.687239539991,117.5039918399998,53535.56975016
2023-07-11,16:50:29.000,192,10977912,14885,0,1689094228,13136.687239539991,117.5039918399998,53535.54180168
2023-07-11,16:50:30.000,192,10977927,15045,0,1689094229,13136.714184780001,117.51809009999852,53535.660582720004
2023-07-11,16:50:31.000,192,10977870,14845,0,1689094230,13136.700712159996,117.49694271000044,53535.779363760004
2023-07-11,16:50:32.000,192,10977997,14885,0,1689094231,13136.687239539991,117.51809009999852,53535.730453920005
2023-07-11,16:50:33.000,192,10977920,15045,0,1689094232,13136.646821679991,117.47579532000236,53535.72346680001
2023-07-11,16:50:34.000,192,10977872,14685,0,1689094233,13136.599667509996,117.57448314000067,53535.73744104
2023-07-11,16:50:35.000,192,10977989,15085,0,1689094234,13136.498622859996,117.57448314000067,53535.69551832
2023-07-11,16:50:36.000,192,10977929,14685,0,1689094235,13136.47167762,117.58858139999938,53535.64660848
2023-07-11,16:50:37.000,192,10977858,14845,0,1689094236,13136.43125976,117.57448314000067,53535.70949256
2023-07-11,16:50:38.000,192,10977873,14765,0,1689094237,13136.397578209995,117.51104096999916,53535.730453920005
2023-07-11,16:50:39.000,192,10977897,14845,0,1689094238,13136.3908419,117.6167779200041,53535.71647968
2023-07-11,16:50:40.000,192,10977939,15005,0,1689094239,13136.33021511,117.60972879000474,53535.70250544001
2023-07-11,16:50:41.000,192,10977906,14925,0,1689094240,13136.377369279995,117.6167779200041,53535.66756984
2023-07-11,16:50:42.000,192,10977874,14965,0,1689094241,13136.36389665999,117.64497444000153,53535.62564712001
2023-07-11,16:50:43.000,192,10977954,15205,0,1689094242,13136.38410558999,117.70136748000368,53535.56975016
2023-07-11,16:50:44.000,192,10977885,15045,0,1689094243,13136.357160349995,117.70841661000304,53535.61866
2023-07-11,16:50:45.000,192,10977925,14765,0,1689094244,13136.41105083,117.75776051999856,53535.63962136
2023-07-11,16:50:46.000,192,10977939,14805,0,1689094245,13136.52556809999,117.77890791000391,53535.63962136
2023-07-11,16:50:47.000,192,10977758,15005,0,1689094246,13136.51209548,117.75776051999856,53535.50686608001
2023-07-11,16:50:48.000,192,10977892,14965,0,1689094247,13136.579458579996,117.84235007999814,53535.57673728
2023-07-11,16:50:49.000,192,10977919,15005,0,1689094248,13136.619876439996,117.8634974700035,53535.562763040005
2023-07-11,16:50:50.000,192,10977866,14805,0,1689094249,13136.700712159996,117.85644834000414,53535.562763040005
2023-07-11,16:50:51.000,192,10977964,15045,0,1689094250,13136.741130019996,117.89874312000029,53535.63962136
2023-07-11,16:50:52.000,192,10977837,14885,0,1689094251,13136.720921089996,117.89874312000029,53535.63962136
2023-07-11,16:50:53.000,192,10977850,15045,0,1689094252,13136.741130019996,117.85644834000414,53535.6885312
2023-07-11,16:50:54.000,192,10977849,14965,0,1689094253,13136.801756809997,117.82120269000006,53535.75141528001
2023-07-11,16:50:55.000,192,10977963,15085,0,1689094254,13136.801756809997,117.84235007999814,53535.6885312
2023-07-11,16:50:56.000,192,10977885,14965,0,1689094255,13136.795020500002,117.7507113899992,53535.78635088
2023-07-11,16:50:57.000,192,10977964,14885,0,1689094256,13136.700712159996,117.7154657400024,53535.69551832
2023-07-11,16:50:58.000,192,10977851,15205,0,1689094257,13136.626612749991,117.62382705000346,53535.56975016
2023-07-11,16:50:59.000,192,10977951,14805,0,1689094258,13136.518831789996,117.60972879000474,53535.59769864
2023-07-11,16:51:00.000,192,10977877,14805,0,1689094259,13136.565985959991,117.48989358000108,53535.660582720004
2023-07-11,16:51:01.000,192,10977863,14685,0,1689094260,13136.50535916999,117.51809009999852,53535.67455696001
2023-07-11,16:51:02.000,192,10977879,15045,0,1689094261,13136.50535916999,117.53923749000387,53535.62564712001
2023-07-11,16:51:03.000,192,10977898,14845,0,1689094262,13136.518831789996,117.55333575000259,53535.69551832
2023-07-11,16:51:04.000,192,10977861,14845,0,1689094263,13136.539040719996,117.58153227000003,53535.660582720004
2023-07-11,16:51:05.000,192,10977962,15005,0,1689094264,13136.559249649996,117.58858139999938,53535.65359560001
2023-07-11,16:51:06.000,192,10977873,14685,0,1689094265,13136.599667509996,117.63087618000282,53535.632634240006
2023-07-11,16:51:07.000,192,10977829,15125,0,1689094266,13136.700712159996,117.73661313000048,53535.681544080006
2023-07-11,16:51:08.000,192,10977844,14965,0,1689094267,13136.761338949997,117.77890791000391,53535.67455696001
2023-07-11,16:51:09.000,192,10977883,15005,0,1689094268,13136.781547879997,117.84939921000478,53535.63962136
2023-07-11,16:51:10.000,192,10977801,15125,0,1689094269,13136.889328839992,117.88464486000157,53535.70250544001
2023-07-11,16:51:11.000,192,10977834,14805,0,1689094270,13136.896065150002,117.89874312000029,53535.81429936
2023-07-11,16:51:12.000,192,10977833,14925,0,1689094271,13136.929746699992,117.8634974700035,53535.800325120006
2023-07-11,16:51:13.000,192,10977930,14765,0,1689094272,13136.963428249997,118.0256274600033,53535.7584024
2023-07-11,16:51:14.000,192,10977917,14845,0,1689094273,13136.936483010002,118.01152920000459,53535.76538952
2023-07-11,16:51:15.000,192,10977977,14885,0,1689094274,13136.875856220002,118.01857833000395,53535.77237664001
2023-07-11,16:51:16.000,192,10977913,15205,0,1689094275,13136.875856220002,118.07497136999882,53535.69551832
2023-07-11,16:51:17.000,192,10977913,15045,0,1689094276,13136.855647290002,118.03267659000267,53535.84224784001
2023-07-11,16:51:18.000,192,10977902,14885,0,1689094277,13136.821965739997,117.96923442000116,53535.78635088
2023-07-11,16:51:19.000,192,10977950,14765,0,1689094278,13136.815229430002,117.91284137999901,53535.85622208
2023-07-11,16:51:20.000,192,10977954,15085,0,1689094279,13136.842174669997,117.80710443000135,53535.83526072
2023-07-11,16:51:21.000,192,10977972,15085,0,1689094280,13136.815229430002,117.83530094999878,53535.828273600004
2023-07-11,16:51:22.000,192,10977866,14685,0,1689094281,13136.862383599997,117.78595704000327,53535.79333800001
2023-07-11,16:51:23.000,192,10977893,15125,0,1689094282,13136.848910979992,117.79300617000263,53535.849234960006
2023-07-11,16:51:24.000,192,10977939,15125,0,1689094283,13136.963428249997,117.73661313000048,53535.81429936
2023-07-11,16:51:25.000,192,10977872,15005,0,1689094284,13136.983637179997,117.80005530000199,53535.84224784001
2023-07-11,16:51:26.000,192,10977851,14885,0,1689094285,13137.030791349993,117.77890791000391,53535.85622208
2023-07-11,16:51:27.000,192,10977889,15005,0,1689094286,13137.111627069993,117.76480964999791,53535.95404176
2023-07-11,16:51:28.000,192,10977906,14765,0,1689094287,13137.131835999993,117.78595704000327,53535.947054640004
2023-07-11,16:51:29.000,192,10977964,15125,0,1689094288,13137.138572309988,117.79300617000263,53535.79333800001
2023-07-11,16:51:30.000,192,10977949,15045,0,1689094289,13137.178990169989,117.75776051999856,53535.828273600004
2023-07-11,16:51:31.000,192,10977931,14845,0,1689094290,13137.138572309988,117.76480964999791,53535.97500312
2023-07-11,16:51:32.000,192,10977781,14845,0,1689094291,13137.199199099989,117.79300617000263,53535.96102888001
2023-07-11,16:51:33.000,192,10977995,15045,0,1689094292,13137.152044929993,117.77185878000455,53535.97500312
2023-07-11,16:51:34.000,192,10977907,14845,0,1689094293,13137.158781239988,117.72956400000112,53535.98897736001
2023-07-11,16:51:35.000,192,10977852,14805,0,1689094294,13137.111627069993,117.68726921999769,53536.02391296
2023-07-11,16:51:36.000,192,10977845,14845,0,1689094295,13137.158781239988,117.68726921999769,53536.04487432
2023-07-11,16:51:37.000,192,10977801,14965,0,1689094296,13137.111627069993,117.5674340100013,53536.00993872001
2023-07-11,16:51:38.000,192,10977854,15005,0,1689094297,13137.064472899998,117.5674340100013,53536.0728228
2023-07-11,16:51:39.000,192,10977866,14885,0,1689094298,13137.010582419993,117.51809009999852,53536.04487432
2023-07-11,16:51:40.000,192,10977933,15005,0,1689094299,13137.104890759998,117.42645140999957,53536.04487432
2023-07-11,16:51:41.000,192,10977873,14845,0,1689094300,13137.178990169989,117.44759879999765,53536.12871976001
2023-07-11,16:51:42.000,192,10977930,15285,0,1689094301,13137.306980059999,117.37710750000406,53536.114745520004
2023-07-11,16:51:43.000,192,10977879,14845,0,1689094302,13137.333925299994,117.34186184999999,53536.15666824001
2023-07-11,16:51:44.000,192,10977864,14805,0,1689094303,13137.44170625999,117.36300923999806,53536.142694
2023-07-11,16:51:45.000,192,10977829,14885,0,1689094304,13137.556223529995,117.36300923999806,53536.05186144
2023-07-11,16:51:46.000,192,10977902,15085,0,1689094305,13137.616850319995,117.34186184999999,53536.10775840001
2023-07-11,16:51:47.000,192,10977937,14765,0,1689094306,13137.717894969996,117.34186184999999,53536.17064248
2023-07-11,16:51:48.000,192,10977856,14685,0,1689094307,13137.866093789991,117.32776359000127,53536.08679704001
2023-07-11,16:51:49.000,192,10977848,14725,0,1689094308,13137.859357479996,117.39825489000214,53536.09378416
2023-07-11,16:51:50.000,192,10977937,14845,0,1689094309,13137.967138439992,117.34891097999935,53536.233526560005
2023-07-11,16:51:51.000,192,10977908,14525,0,1689094310,13138.034501540002,117.22907577000296,53536.2475008
2023-07-11,16:51:52.000,192,10977803,15045,0,1689094311,13138.007556299992,117.29251794000447,53536.24051368
2023-07-11,16:51:53.000,192,10977990,14845,0,1689094312,13138.014292610002,117.32071446000191,53536.29641064001
2023-07-11,16:51:54.000,192,10977932,14805,0,1689094313,13137.899775339996,117.29956707000383,53536.19859096
2023-07-11,16:51:55.000,192,10977947,14885,0,1689094314,13137.886302719991,117.29251794000447,53536.32435912001
2023-07-11,16:51:56.000,192,10977903,14805,0,1689094315,13137.933456890001,117.29956707000383,53536.29641064001
2023-07-11,16:51:57.000,192,10978025,15045,0,1689094316,13137.79199438,117.37710750000406,53536.21955232
2023-07-11,16:51:58.000,192,10977898,15005,0,1689094317,13137.879566409996,117.41235315000085,53536.28942352
2023-07-11,16:51:59.000,192,10977854,15045,0,1689094318,13137.893039030001,117.38415663000342,53536.32435912001
2023-07-11,16:52:00.000,192,10978027,14685,0,1689094319,13137.926720579992,117.34186184999999,53536.22653944001
2023-07-11,16:52:01.000,192,10977904,14645,0,1689094320,13137.845884859991,117.27137054999912,53536.24051368
2023-07-11,16:52:02.000,192,10977934,15125,0,1689094321,13137.960402129997,117.34891097999935,53536.26147504
2023-07-11,16:52:03.000,192,10977823,15085,0,1689094322,13137.933456890001,117.36300923999806,53536.352307600006
2023-07-11,16:52:04.000,192,10977886,15045,0,1689094323,13137.960402129997,117.42645140999957,53536.20557808001
2023-07-11,16:52:05.000,192,10977928,14965,0,1689094324,13137.913247960001,117.38415663000342,53536.303397760006
2023-07-11,16:52:06.000,192,10977829,14885,0,1689094325,13137.960402129997,117.39825489000214,53536.34532048001
2023-07-11,16:52:07.000,192,10977842,14965,0,1689094326,13137.926720579992,117.41235315000085,53536.37326896001
2023-07-11,16:52:08.000,192,10977834,14965,0,1689094327,13137.872830100001,117.4053040200015,53536.331346240004
2023-07-11,16:52:09.000,192,10977869,15045,0,1689094328,13137.839148549996,117.39825489000214,53536.35929472
2023-07-11,16:52:10.000,192,10977886,14965,0,1689094329,13137.825675929991,117.3700583700047,53536.24051368
2023-07-11,16:52:11.000,192,10977830,14805,0,1689094330,13137.778521759996,117.37710750000406,53536.36628184
2023-07-11,16:52:12.000,192,10977825,14845,0,1689094331,13137.839148549996,117.34891097999935,53536.36628184
2023-07-11,16:52:13.000,192,10977906,15005,0,1689094332,13137.818939619996,117.42645140999957,53536.38025608
2023-07-11,16:52:14.000,192,10977861,14885,0,1689094333,13137.738103899996,117.26432141999976,53536.27544928001
2023-07-11,16:52:15.000,192,10977860,14765,0,1689094334,13137.785258069991,117.27137054999912,53536.401217440005
2023-07-11,16:52:16.000,192,10977902,14805,0,1689094335,13137.798730689996,117.32776359000127,53536.35929472
2023-07-11,16:52:17.000,192,10977875,14645,0,1689094336,13137.859357479996,117.26432141999976,53536.303397760006
2023-07-11,16:52:18.000,192,10977878,15045,0,1689094337,13137.879566409996,117.31366533000255,53536.34532048001
2023-07-11,16:52:19.000,192,10977935,14965,0,1689094338,13137.906511649991,117.34186184999999,53536.21955232
2023-07-11,16:52:20.000,192,10977859,14685,0,1689094339,13137.940193199996,117.39825489000214,53536.19160384
2023-07-11,16:52:21.000,192,10977937,14685,0,1689094340,13138.034501540002,117.37710750000406,53536.36628184
2023-07-11,16:52:22.000,192,10977858,14885,0,1689094341,13138.074919400002,117.48284445000172,53536.352307600006
2023-07-11,16:52:23.000,192,10977912,15205,0,1689094342,13138.256799770003,117.46169706000364,53536.32435912001
2023-07-11,16:52:24.000,192,10978032,14685,0,1689094343,13138.277008700003,117.5674340100013,53536.352307600006
2023-07-11,16:52:25.000,192,10977834,14765,0,1689094344,13138.236590840002,117.60972879000474,53536.29641064001
2023-07-11,16:52:26.000,192,10977988,14685,0,1689094345,13138.277008700003,117.6167779200041,53536.33833336
2023-07-11,16:52:27.000,192,10977869,14845,0,1689094346,13138.283745009998,117.58858139999938,53536.352307600006
2023-07-11,16:52:28.000,192,10977813,15045,0,1689094347,13138.250063459993,117.65202357000089,53536.27544928001
2023-07-11,16:52:29.000,192,10977886,14805,0,1689094348,13138.243327149998,117.62382705000346,53536.31038488
2023-07-11,16:52:30.000,192,10977806,14845,0,1689094349,13138.263536079998,117.66612182999961,53536.26147504
2023-07-11,16:52:31.000,192,10977748,14765,0,1689094350,13138.223118219998,117.6167779200041,53536.37326896001
2023-07-11,16:52:32.000,192,10977853,15165,0,1689094351,13138.169227739992,117.53218836000451,53536.38025608
2023-07-11,16:52:33.000,192,10977955,14805,0,1689094352,13138.115337260002,117.5039918399998,53536.471088640006
2023-07-11,16:52:34.000,192,10977836,14965,0,1689094353,13138.047974159992,117.44054966999829,53536.39423032001
2023-07-11,16:52:35.000,192,10977890,15085,0,1689094354,13137.994083680001,117.43350053999893,53536.37326896001
2023-07-11,16:52:36.000,192,10977944,14525,0,1689094355,13138.034501540002,117.41940228000021,53536.401217440005
2023-07-11,16:52:37.000,192,10977775,14925,0,1689094356,13138.021028919997,117.37710750000406,53536.450127280004
2023-07-11,16:52:38.000,192,10977888,14845,0,1689094357,13138.068183089992,117.31366533000255,53536.41519168
2023-07-11,16:52:39.000,192,10977888,14685,0,1689094358,13138.074919400002,117.32071446000191,53536.471088640006
2023-07-11,16:52:40.000,192,10977833,14605,0,1689094359,13138.142282499997,117.28546880999784,53536.39423032001
2023-07-11,16:52:41.000,192,10977849,14965,0,1689094360,13138.229854529993,117.32776359000127,53536.34532048001
2023-07-11,16:52:42.000,192,10977861,15045,0,1689094361,13138.263536079998,117.36300923999806,53536.2475008
2023-07-11,16:52:43.000,192,10977905,14885,0,1689094362,13138.465625379999,117.31366533000255,53536.32435912001
2023-07-11,16:52:44.000,192,10977831,14965,0,1689094363,13138.425207519998,117.39120576000278,53536.303397760006
2023-07-11,16:52:45.000,192,10977929,14805,0,1689094364,13138.519515859989,117.468746190003,53536.31038488
2023-07-11,16:52:46.000,192,10977908,14965,0,1689094365,13138.62729682,117.44759879999765,53536.34532048001
2023-07-11,16:52:47.000,192,10977928,14925,0,1689094366,13138.72834147,117.46169706000364,53536.39423032001
2023-07-11,16:52:48.000,192,10977954,14885,0,1689094367,13138.714868849995,117.51809009999852,53536.35929472
2023-07-11,16:52:49.000,192,10977870,14885,0,1689094368,13138.694659919995,117.48989358000108,53536.303397760006
2023-07-11,16:52:50.000,192,10977887,15085,0,1689094369,13138.694659919995,117.55333575000259,53536.22653944001
2023-07-11,16:52:51.000,192,10978004,14885,0,1689094370,13138.62056050999,117.51809009999852,53536.20557808001
2023-07-11,16:52:52.000,192,10977980,14765,0,1689094371,13138.62729682,117.52513922999788,53536.31038488
2023-07-11,16:52:53.000,192,10977951,14725,0,1689094372,13138.58014264999,117.48284445000172,53536.31038488
2023-07-11,16:52:54.000,192,10977873,15125,0,1689094373,13138.472361689994,117.5039918399998,53536.31038488
2023-07-11,16:52:55.000,192,10977887,14965,0,1689094374,13138.479097999989,117.49694271000044,53536.282436400004
2023-07-11,16:52:56.000,192,10977923,15005,0,1689094375,13138.398262279989,117.468746190003,53536.282436400004
2023-07-11,16:52:57.000,192,10977861,14885,0,1689094376,13138.445416449998,117.44759879999765,53536.35929472
2023-07-11,16:52:58.000,192,10977828,14885,0,1689094377,13138.344371799998,117.39825489000214,53536.282436400004
2023-07-11,16:52:59.000,192,10977893,14765,0,1689094378,13138.256799770003,117.3700583700047,53536.2475008
2023-07-11,16:53:00.000,192,10977800,14765,0,1689094379,13138.270272389993,117.36300923999806,53536.12871976001
2023-07-11,16:53:01.000,192,10977914,14805,0,1689094380,13138.317426559988,117.30661620000319,53536.26147504
2023-07-11,16:53:02.000,192,10977918,14885,0,1689094381,13138.364580729998,117.20792838000489,53536.282436400004
2023-07-11,16:53:03.000,192,10977897,14725,0,1689094382,13138.411734899993,117.26432141999976,53536.282436400004
2023-07-11,16:53:04.000,192,10977998,14845,0,1689094383,13138.378053349988,117.25022316000104,53536.25448792001
2023-07-11,16:53:05.000,192,10977890,15005,0,1689094384,13138.364580729998,117.21497751000425,53536.2475008
2023-07-11,16:53:06.000,192,10977865,14725,0,1689094385,13138.371317039993,117.2572722900004,53536.19859096
2023-07-11,16:53:07.000,192,10977893,15205,0,1689094386,13138.411734899993,117.29251794000447,53536.184616720006
2023-07-11,16:53:08.000,192,10977811,14885,0,1689094387,13138.465625379999,117.20087924999825,53536.24051368
2023-07-11,16:53:09.000,192,10977857,14965,0,1689094388,13138.472361689994,117.26432141999976,53536.282436400004
2023-07-11,16:53:10.000,192,10977837,14845,0,1689094389,13138.458889069989,117.34186184999999,53536.27544928001
2023-07-11,16:53:11.000,192,10977937,14765,0,1689094390,13138.499306929989,117.29251794000447,53536.28942352
2023-07-11,16:53:12.000,192,10977963,15125,0,1689094391,13138.485834309999,117.33481272000063,53536.33833336
2023-07-11,16:53:13.000,192,10977903,15005,0,1689094392,13138.465625379999,117.29956707000383,53536.233526560005
2023-07-11,16:53:14.000,192,10977916,14765,0,1689094393,13138.485834309999,117.4053040200015,53536.20557808001
2023-07-11,16:53:15.000,192,10977902,15045,0,1689094394,13138.411734899993,117.44054966999829,53536.12871976001
2023-07-11,16:53:16.000,192,10977928,15045,0,1689094395,13138.445416449998,117.47579532000236,53536.17762960001
2023-07-11,16:53:17.000,192,10977867,14725,0,1689094396,13138.519515859989,117.54628662000323,53536.17762960001
2023-07-11,16:53:18.000,192,10977875,14805,0,1689094397,13138.532988479994,117.62382705000346,53536.20557808001
2023-07-11,16:53:19.000,192,10977900,14925,0,1689094398,13138.546461099999,117.70841661000304,53536.24051368
2023-07-11,16:53:20.000,192,10977839,14685,0,1689094399,13138.506043239999,117.69431835000432,53536.14968112
2023-07-11,16:53:21.000,192,10977913,14965,0,1689094400,13138.58014264999,117.74366225999984,53536.233526560005
2023-07-11,16:53:22.000,192,10977880,15005,0,1689094401,13138.546461099999,117.83530094999878,53536.19859096
2023-07-11,16:53:23.000,192,10977892,15045,0,1689094402,13138.472361689994,117.91989050999837,53536.2125652
2023-07-11,16:53:24.000,192,10977871,14645,0,1689094403,13138.506043239999,117.84939921000478,53536.2475008
2023-07-11,16:53:25.000,192,10977825,15045,0,1689094404,13138.404998589998,117.83530094999878,53536.233526560005
2023-07-11,16:53:26.000,192,10977906,14845,0,1689094405,13138.418471209989,117.8141535600007,53536.21955232
2023-07-11,16:53:27.000,192,10977906,14885,0,1689094406,13138.445416449998,117.8141535600007,53536.27544928001
2023-07-11,16:53:28.000,192,10977896,14885,0,1689094407,13138.404998589998,117.70136748000368,53536.24051368
2023-07-11,16:53:29.000,192,10977868,14565,0,1689094408,13138.344371799998,117.66612182999961,53536.19859096
2023-07-11,16:53:30.000,192,10977788,14845,0,1689094409,13138.283745009998,117.62382705000346,53536.10775840001
2023-07-11,16:53:31.000,192,10977978,15085,0,1689094410,13138.263536079998,117.59563052999874,53536.20557808001
2023-07-11,16:53:32.000,192,10977935,14805,0,1689094411,13138.297217629988,117.59563052999874,53536.20557808001
2023-07-11,16:53:33.000,192,10977921,14805,0,1689094412,13138.297217629988,117.57448314000067,53536.2125652
2023-07-11,16:53:34.000,192,10977935,14845,0,1689094413,13138.364580729998,117.5674340100013,53536.19859096
2023-07-11,16:53:35.000,192,10978016,14845,0,1689094414,13138.357844419988,117.66612182999961,53536.24051368
2023-07-11,16:53:36.000,192,10977909,15245,0,1689094415,13138.445416449998,117.65202357000089,53536.233526560005
2023-07-11,16:53:37.000,192,10977889,14765,0,1689094416,13138.492570619994,117.70841661000304,53536.20557808001
2023-07-11,16:53:38.000,192,10977882,14885,0,1689094417,13138.519515859989,117.72956400000112,53536.12871976001
2023-07-11,16:53:39.000,192,10977902,14645,0,1689094418,13138.479097999989,117.79300617000263,53536.163655360004
2023-07-11,16:53:40.000,192,10977947,14805,0,1689094419,13138.465625379999,117.88464486000157,53536.15666824001
2023-07-11,16:53:41.000,192,10977806,14525,0,1689094420,13138.593615269994,117.93398877000436,53536.135706880006
2023-07-11,16:53:42.000,192,10977967,15205,0,1689094421,13138.62729682,117.92693963999773,53536.184616720006
2023-07-11,16:53:43.000,192,10977877,14925,0,1689094422,13138.66771468,117.95513616000244,53536.282436400004
2023-07-11,16:53:44.000,192,10977832,14965,0,1689094423,13138.64750575,117.99038180999923,53536.2125652
2023-07-11,16:53:45.000,192,10977876,14885,0,1689094424,13138.674450989995,117.91284137999901,53536.28942352
2023-07-11,16:53:46.000,192,10977915,14845,0,1689094425,13138.634033129994,117.91284137999901,53536.184616720006
2023-07-11,16:53:47.000,192,10977937,14885,0,1689094426,13138.66771468,117.84939921000478,53536.22653944001
2023-07-11,16:53:48.000,192,10977937,14805,0,1689094427,13138.70139622999,117.8141535600007,53536.37326896001
2023-07-11,16:53:49.000,192,10977948,14805,0,1689094428,13138.634033129994,117.73661313000048,53536.21955232
2023-07-11,16:53:50.000,192,10977879,14965,0,1689094429,13138.70139622999,117.65907270000025,53536.317372
2023-07-11,16:53:51.000,192,10977950,14885,0,1689094430,13138.78223194999,117.60972879000474,53536.331346240004
2023-07-11,16:53:52.000,192,10977874,14805,0,1689094431,13138.72160515999,117.52513922999788,53536.3872432
2023-07-11,16:53:53.000,192,10977892,14765,0,1689094432,13138.815913499995,117.43350053999893,53536.37326896001
2023-07-11,16:53:54.000,192,10977965,14925,0,1689094433,13138.755286709995,117.38415663000342,53536.2475008
2023-07-11,16:53:55.000,192,10977834,14885,0,1689094434,13138.78223194999,117.38415663000342,53536.29641064001
2023-07-11,16:53:56.000,192,10977921,14845,0,1689094435,13138.84959505,117.3559601099987,53536.40820456
2023-07-11,16:53:57.000,192,10977938,14645,0,1689094436,13138.876540289995,117.29956707000383,53536.42217880001
2023-07-11,16:53:58.000,192,10977838,15045,0,1689094437,13138.89001291,117.3559601099987,53536.36628184
2023-07-11,16:53:59.000,192,10977866,14605,0,1689094438,13138.88327659999,117.3559601099987,53536.282436400004
2023-07-11,16:54:00.000,192,10977845,14805,0,1689094439,13138.97084863,117.36300923999806,53536.37326896001
2023-07-11,16:54:01.000,192,10977855,15125,0,1689094440,13138.957376009996,117.37710750000406,53536.37326896001
2023-07-11,16:54:02.000,192,10977775,14925,0,1689094441,13138.997793869996,117.43350053999893,53536.39423032001
2023-07-11,16:54:03.000,192,10977887,14685,0,1689094442,13138.91022184,117.41235315000085,53536.35929472
2023-07-11,16:54:04.000,192,10977852,14845,0,1689094443,13138.977584939996,117.47579532000236,53536.32435912001
2023-07-11,16:54:05.000,192,10977817,14965,0,1689094444,13138.86306766999,117.45464793000428,53536.29641064001
2023-07-11,16:54:06.000,192,10977952,14885,0,1689094445,13138.92369445999,117.51809009999852,53536.282436400004
2023-07-11,16:54:07.000,192,10977853,14685,0,1689094446,13138.97084863,117.44759879999765,53536.34532048001
2023-07-11,16:54:08.000,192,10977811,14805,0,1689094447,13138.98432124999,117.45464793000428,53536.331346240004
2023-07-11,16:54:09.000,192,10977893,14925,0,1689094448,13139.01126649,117.46169706000364,53536.33833336
2023-07-11,16:54:10.000,192,10977806,14885,0,1689094449,13138.96411231999,117.41235315000085,53536.282436400004
2023-07-11,16:54:11.000,192,10977982,14765,0,1689094450,13139.065156969991,117.468746190003,53536.352307600006
2023-07-11,16:54:12.000,192,10977779,14805,0,1689094451,13139.044948039991,117.36300923999806,53536.42217880001
2023-07-11,16:54:13.000,192,10977850,15125,0,1689094452,13139.125783759991,117.36300923999806,53536.34532048001
2023-07-11,16:54:14.000,192,10977901,14925,0,1689094453,13139.119047449996,117.42645140999957,53536.28942352
2023-07-11,16:54:15.000,192,10977871,14645,0,1689094454,13139.145992689992,117.3559601099987,53536.36628184
2023-07-11,16:54:16.000,192,10977919,14805,0,1689094455,13139.314400440002,117.38415663000342,53536.42916592
2023-07-11,16:54:17.000,192,10977742,14565,0,1689094456,13139.294191510002,117.29956707000383,53536.32435912001
2023-07-11,16:54:18.000,192,10977851,15125,0,1689094457,13139.287455199992,117.29251794000447,53536.34532048001
2023-07-11,16:54:19.000,192,10977883,14925,0,1689094458,13139.253773650002,117.33481272000063,53536.39423032001
2023-07-11,16:54:20.000,192,10977775,14845,0,1689094459,13139.267246269992,117.33481272000063,53536.32435912001
2023-07-11,16:54:21.000,192,10978007,15045,0,1689094460,13139.273982580002,117.39825489000214,53536.401217440005
2023-07-11,16:54:22.000,192,10977866,14685,0,1689094461,13139.294191510002,117.32776359000127,53536.42916592
2023-07-11,16:54:23.000,192,10977913,14885,0,1689094462,13139.226828409992,117.3559601099987,53536.43615304
2023-07-11,16:54:24.000,192,10977889,15125,0,1689094463,13139.213355790002,117.36300923999806,53536.352307600006
2023-07-11,16:54:25.000,192,10977776,14805,0,1689094464,13139.085365899991,117.38415663000342,53536.27544928001
2023-07-11,16:54:26.000,192,10977820,15125,0,1689094465,13139.145992689992,117.36300923999806,53536.331346240004
2023-07-11,16:54:27.000,192,10977838,14685,0,1689094466,13139.186410549992,117.3700583700047,53536.35929472
2023-07-11,16:54:28.000,192,10977866,14965,0,1689094467,13139.186410549992,117.34186184999999,53536.36628184
2023-07-11,16:54:29.000,192,10977933,15005,0,1689094468,13139.139256379996,117.38415663000342,53536.33833336
2023-07-11,16:54:30.000,192,10977865,14805,0,1689094469,13139.199883169997,117.29251794000447,53536.3872432
2023-07-11,16:54:31.000,192,10977796,14885,0,1689094470,13139.233564720002,117.30661620000319,53536.331346240004
2023-07-11,16:54:32.000,192,10977913,14765,0,1689094471,13139.199883169997,117.26432141999976,53536.35929472
2023-07-11,16:54:33.000,192,10977824,15165,0,1689094472,13139.307664129992,117.32071446000191,53536.38025608
2023-07-11,16:54:34.000,192,10977939,14725,0,1689094473,13139.267246269992,117.26432141999976,53536.2475008
2023-07-11,16:54:35.000,192,10977978,14725,0,1689094474,13139.273982580002,117.22907577000296,53536.31038488
2023-07-11,16:54:36.000,192,10977725,15045,0,1689094475,13139.395236160002,117.27841967999848,53536.401217440005
2023-07-11,16:54:37.000,192,10977868,14765,0,1689094476,13139.395236160002,117.20792838000489,53536.44314016001
2023-07-11,16:54:38.000,192,10977779,15085,0,1689094477,13139.442390329998,117.20087924999825,53536.3872432
2023-07-11,16:54:39.000,192,10977838,14845,0,1689094478,13139.428917709993,117.17973186000017,53536.352307600006
2023-07-11,16:54:40.000,192,10977849,14645,0,1689094479,13139.503017119998,117.12333881999803,53536.33833336
2023-07-11,16:54:41.000,192,10977781,14605,0,1689094480,13139.529962359993,117.18678098999953,53536.33833336
2023-07-11,16:54:42.000,192,10977906,14845,0,1689094481,13139.563643909998,117.14448621000338,53536.3872432
2023-07-11,16:54:43.000,192,10977877,14965,0,1689094482,13139.496280810003,117.2572722900004,53536.35929472
2023-07-11,16:54:44.000,192,10977802,14685,0,1689094483,13139.516489739988,117.17268273000082,53536.33833336
2023-07-11,16:54:45.000,192,10977935,15125,0,1689094484,13139.455862950002,117.22907577000296,53536.26147504
2023-07-11,16:54:46.000,192,10977802,14765,0,1689094485,13139.469335569993,117.2220266400036,53536.34532048001
2023-07-11,16:54:47.000,192,10977844,14885,0,1689094486,13139.503017119998,117.20792838000489,53536.33833336
2023-07-11,16:54:48.000,192,10977920,15005,0,1689094487,13139.543434979998,117.2572722900004,53536.32435912001
2023-07-11,16:54:49.000,192,10977854,14685,0,1689094488,13139.496280810003,117.24317403000168,53536.29641064001
2023-07-11,16:54:50.000,192,10977904,15005,0,1689094489,13139.449126639993,117.29251794000447,53536.26147504
2023-07-11,16:54:51.000,192,10977820,15005,0,1689094490,13139.462599259998,117.29956707000383,53536.29641064001
2023-07-11,16:54:52.000,192,10977937,15165,0,1689094491,13139.570380219993,117.30661620000319,53536.331346240004
2023-07-11,16:54:53.000,192,10977847,14925,0,1689094492,13139.563643909998,117.33481272000063,53536.29641064001
2023-07-11,16:54:54.000,192,10977787,14965,0,1689094493,13139.597325459988,117.33481272000063,53536.36628184
2023-07-11,16:54:55.000,192,10977822,15005,0,1689094494,13139.590589149993,117.32071446000191,53536.303397760006
2023-07-11,16:54:56.000,192,10977857,14885,0,1689094495,13139.698370109989,117.29251794000447,53536.303397760006
2023-07-11,16:54:57.000,192,10977869,14845,0,1689094496,13139.637743319989,117.3559601099987,53536.331346240004
2023-07-11,16:54:58.000,192,10977880,14845,0,1689094497,13139.651215939994,117.22907577000296,53536.27544928001
2023-07-11,16:54:59.000,192,10977860,14925,0,1689094498,13139.637743319989,117.29251794000447,53536.24051368
2023-07-11,16:55:00.000,192,10977883,14605,0,1689094499,13139.671424869994,117.20792838000489,53536.25448792001
2023-07-11,16:55:01.000,192,10977861,15005,0,1689094500,13139.644479629998,117.2220266400036,53536.27544928001
2023-07-11,16:55:02.000,192,10977877,14885,0,1689094501,13139.732051659994,117.18678098999953,53536.29641064001
2023-07-11,16:55:03.000,192,10977845,15205,0,1689094502,13139.698370109989,117.19383011999889,53536.28942352
2023-07-11,16:55:04.000,192,10977988,15165,0,1689094503,13139.705106419999,117.20792838000489,53536.233526560005
2023-07-11,16:55:05.000,192,10977823,14885,0,1689094504,13139.664688559998,117.2220266400036,53536.233526560005
2023-07-11,16:55:06.000,192,10977866,14805,0,1689094505,13139.651215939994,117.24317403000168,53536.2125652
2023-07-11,16:55:07.000,192,10977898,15165,0,1689094506,13139.684897489999,117.29251794000447,53536.135706880006
2023-07-11,16:55:08.000,192,10977924,14525,0,1689094507,13139.691633799994,117.27841967999848,53536.184616720006
2023-07-11,16:55:09.000,192,10977819,14805,0,1689094508,13139.705106419999,117.28546880999784,53536.19160384
2023-07-11,16:55:10.000,192,10977808,15005,0,1689094509,13139.75899689999,117.39825489000214,53536.21955232
2023-07-11,16:55:11.000,192,10977879,14885,0,1689094510,13139.806151069999,117.38415663000342,53536.303397760006
2023-07-11,16:55:12.000,192,10977840,15045,0,1689094511,13139.94761358,117.3700583700047,53536.39423032001
2023-07-11,16:55:13.000,192,10977870,14725,0,1689094512,13139.90045940999,117.47579532000236,53536.282436400004
2023-07-11,16:55:14.000,192,10977882,15085,0,1689094513,13139.88698679,117.42645140999957,53536.28942352
2023-07-11,16:55:15.000,192,10977841,14925,0,1689094514,13139.92066833999,117.468746190003,53536.22653944001
2023-07-11,16:55:16.000,192,10977855,14925,0,1689094515,13139.94761358,117.468746190003,53536.21955232
2023-07-11,16:55:17.000,192,10977869,14845,0,1689094516,13140.035185609995,117.45464793000428,53536.282436400004
2023-07-11,16:55:18.000,192,10977846,15205,0,1689094517,13140.08907609,117.52513922999788,53536.352307600006
2023-07-11,16:55:19.000,192,10977916,14765,0,1689094518,13140.12949395,117.42645140999957,53536.317372
2023-07-11,16:55:20.000,192,10977807,14765,0,1689094519,13140.18338442999,117.41940228000021,53536.233526560005
2023-07-11,16:55:21.000,192,10977896,14645,0,1689094520,13140.19012074,117.468746190003,53536.317372
2023-07-11,16:55:22.000,192,10977836,15165,0,1689094521,13140.264220149991,117.41940228000021,53536.352307600006
2023-07-11,16:55:23.000,192,10977862,15045,0,1689094522,13140.318110629996,117.39120576000278,53536.331346240004
2023-07-11,16:55:24.000,192,10977866,15005,0,1689094523,13140.405682659992,117.44759879999765,53536.331346240004
2023-07-11,16:55:25.000,192,10977952,15005,0,1689094524,13140.324846939991,117.52513922999788,53536.15666824001
2023-07-11,16:55:26.000,192,10977874,14845,0,1689094525,13140.372001110001,117.49694271000044,53536.17762960001
2023-07-11,16:55:27.000,192,10977929,14965,0,1689094526,13140.452836830002,117.51809009999852,53536.2125652
2023-07-11,16:55:28.000,192,10977831,14805,0,1689094527,13140.446100519992,117.48989358000108,53536.26846216
2023-07-11,16:55:29.000,192,10977873,15165,0,1689094528,13140.372001110001,117.47579532000236,53536.2125652
2023-07-11,16:55:30.000,192,10977923,14925,0,1689094529,13140.257483839996,117.56038488000195,53536.17762960001
2023-07-11,16:55:31.000,192,10977812,14685,0,1689094530,13140.223802289991,117.56038488000195,53536.24051368
2023-07-11,16:55:32.000,192,10977890,14925,0,1689094531,13140.2305386,117.5674340100013,53536.20557808001
2023-07-11,16:55:33.000,192,10977900,15045,0,1689094532,13140.21032967,117.51104096999916,53536.19160384
2023-07-11,16:55:34.000,192,10977789,14965,0,1689094533,13140.196857049996,117.54628662000323,53536.22653944001
2023-07-11,16:55:35.000,192,10977850,14525,0,1689094534,13140.12949395,117.53218836000451,53536.25448792001
2023-07-11,16:55:36.000,192,10977900,14725,0,1689094535,13140.203593359991,117.48284445000172,53536.331346240004
2023-07-11,16:55:37.000,192,10977862,14885,0,1689094536,13140.08907609,117.47579532000236,53536.33833336
2023-07-11,16:55:38.000,192,10977881,14885,0,1689094537,13140.16317549999,117.46169706000364,53536.317372
2023-07-11,16:55:39.000,192,10977872,14805,0,1689094538,13140.06213084999,117.48284445000172,53536.25448792001
2023-07-11,16:55:40.000,192,10977858,15165,0,1689094539,13140.075603469995,117.47579532000236,53536.2475008
2023-07-11,16:55:41.000,192,10977851,14885,0,1689094540,13140.06213084999,117.51104096999916,53536.17762960001
2023-07-11,16:55:42.000,192,10977910,15165,0,1689094541,13140.196857049996,117.47579532000236,53536.28942352
2023-07-11,16:55:43.000,192,10977949,14725,0,1689094542,13140.21032967,117.59563052999874,53536.27544928001
2023-07-11,16:55:44.000,192,10977856,14885,0,1689094543,13140.264220149991,117.5674340100013,53536.26846216
2023-07-11,16:55:45.000,192,10977839,15125,0,1689094544,13140.196857049996,117.64497444000153,53536.21955232
2023-07-11,16:55:46.000,192,10977851,15005,0,1689094545,13140.291165390001,117.65202357000089,53536.19859096
2023-07-11,16:55:47.000,192,10977862,14845,0,1689094546,13140.277692769996,117.73661313000048,53536.303397760006
2023-07-11,16:55:48.000,192,10977776,14765,0,1689094547,13140.338319559996,117.77890791000391,53536.2125652
2023-07-11,16:55:49.000,192,10977878,15205,0,1689094548,13140.358528489996,117.8141535600007,53536.22653944001
2023-07-11,16:55:50.000,192,10977932,14925,0,1689094549,13140.425891589992,117.88464486000157,53536.233526560005
2023-07-11,16:55:51.000,192,10977857,14885,0,1689094550,13140.473045760002,117.91989050999837,53536.22653944001
2023-07-11,16:55:52.000,192,10977947,14925,0,1689094551,13140.493254690002,117.94808703000308,53536.26147504
2023-07-11,16:55:53.000,192,10977958,14845,0,1689094552,13140.473045760002,117.96923442000116,53536.24051368
2023-07-11,16:55:54.000,192,10977912,15005,0,1689094553,13140.553881480002,117.9621852900018,53536.21955232
2023-07-11,16:55:55.000,192,10977904,14685,0,1689094554,13140.486518379992,117.95513616000244,53536.142694
2023-07-11,16:55:56.000,192,10977851,14805,0,1689094555,13140.547145169992,117.91284137999901,53536.09378416
2023-07-11,16:55:57.000,192,10977805,14645,0,1689094556,13140.553881480002,117.89874312000029,53536.12871976001
2023-07-11,16:55:58.000,192,10977929,15165,0,1689094557,13140.540408859997,117.80005530000199,53536.233526560005
2023-07-11,16:55:59.000,192,10977831,14965,0,1689094558,13140.560617789997,117.80710443000135,53536.2475008
2023-07-11,16:56:00.000,192,10977870,14965,0,1689094559,13140.580826719997,117.7154657400024,53536.26147504
2023-07-11,16:56:01.000,192,10977949,15125,0,1689094560,13140.473045760002,117.67317095999897,53536.142694
2023-07-11,16:56:02.000,192,10977911,15165,0,1689094561,13140.533672550002,117.64497444000153,53536.19859096
2023-07-11,16:56:03.000,192,10977837,14885,0,1689094562,13140.493254690002,117.6026796599981,53536.21955232
2023-07-11,16:56:04.000,192,10977818,14845,0,1689094563,13140.493254690002,117.54628662000323,53536.19160384
2023-07-11,16:56:05.000,192,10977841,14845,0,1689094564,13140.412418970001,117.56038488000195,53536.12173264
2023-07-11,16:56:06.000,192,10977822,14765,0,1689094565,13140.459573139997,117.53923749000387,53536.233526560005
2023-07-11,16:56:07.000,192,10977928,14805,0,1689094566,13140.378737419996,117.44759879999765,53536.22653944001
2023-07-11,16:56:08.000,192,10977868,15005,0,1689094567,13140.338319559996,117.48989358000108,53536.26147504
2023-07-11,16:56:09.000,192,10977863,15125,0,1689094568,13140.223802289991,117.47579532000236,53536.233526560005
2023-07-11,16:56:10.000,192,10977733,14925,0,1689094569,13140.2305386,117.46169706000364,53536.17762960001
2023-07-11,16:56:11.000,192,10977906,14885,0,1689094570,13140.176648119996,117.47579532000236,53536.20557808001
2023-07-11,16:56:12.000,192,10977888,14725,0,1689094571,13140.196857049996,117.48989358000108,53536.163655360004
2023-07-11,16:56:13.000,192,10977829,14805,0,1689094572,13140.176648119996,117.48989358000108,53536.19160384
2023-07-11,16:56:14.000,192,10977890,14885,0,1689094573,13140.223802289991,117.53923749000387,53536.15666824001
2023-07-11,16:56:15.000,192,10977858,14605,0,1689094574,13140.21032967,117.48284445000172,53536.184616720006
2023-07-11,16:56:16.000,192,10977893,14765,0,1689094575,13140.304638009991,117.58858139999938,53536.10077128
2023-07-11,16:56:17.000,192,10977862,15005,0,1689094576,13140.318110629996,117.64497444000153,53536.065835680005
2023-07-11,16:56:18.000,192,10977884,14925,0,1689094577,13140.378737419996,117.7154657400024,53536.10775840001
2023-07-11,16:56:19.000,192,10977869,14645,0,1689094578,13140.412418970001,117.72251487000176,53536.142694
2023-07-11,16:56:20.000,192,10977842,15045,0,1689094579,13140.378737419996,117.7507113899992,53536.10077128
2023-07-11,16:56:21.000,192,10977875,14845,0,1689094580,13140.493254690002,117.72956400000112,53536.10077128
2023-07-11,16:56:22.000,192,10977830,14925,0,1689094581,13140.587563029992,117.75776051999856,53536.08679704001
2023-07-11,16:56:23.000,192,10977850,14725,0,1689094582,13140.627980889993,117.78595704000327,53536.15666824001
2023-07-11,16:56:24.000,192,10977854,14845,0,1689094583,13140.641453509998,117.83530094999878,53536.25448792001
2023-07-11,16:56:25.000,192,10977843,14845,0,1689094584,13140.587563029992,117.83530094999878,53536.17064248
2023-07-11,16:56:26.000,192,10977914,15125,0,1689094585,13140.668398749993,117.8141535600007,53536.142694
2023-07-11,16:56:27.000,192,10977894,14805,0,1689094586,13140.607771959993,117.7507113899992,53536.2475008
2023-07-11,16:56:28.000,192,10977890,14765,0,1689094587,13140.621244579997,117.67317095999897,53536.12173264
2023-07-11,16:56:29.000,192,10977864,14845,0,1689094588,13140.601035649997,117.72251487000176,53536.05186144
2023-07-11,16:56:30.000,192,10977835,14805,0,1689094589,13140.580826719997,117.67317095999897,53536.14968112
2023-07-11,16:56:31.000,192,10977880,15045,0,1689094590,13140.560617789997,117.6167779200041,53536.2475008
2023-07-11,16:56:32.000,192,10977891,14845,0,1689094591,13140.594299340002,117.63087618000282,53536.142694
2023-07-11,16:56:33.000,192,10977876,14725,0,1689094592,13140.520199929997,117.66612182999961,53536.142694
2023-07-11,16:56:34.000,192,10977929,14805,0,1689094593,13140.466309449992,117.53218836000451,53536.14968112
2023-07-11,16:56:35.000,192,10977862,14925,0,1689094594,13140.324846939991,117.48989358000108,53536.142694
2023-07-11,16:56:36.000,192,10977797,14525,0,1689094595,13140.351792180001,117.49694271000044,53536.00993872001
2023-07-11,16:56:37.000,192,10977770,14565,0,1689094596,13140.358528489996,117.42645140999957,53536.12871976001
2023-07-11,16:56:38.000,192,10977949,14885,0,1689094597,13140.385473729992,117.41235315000085,53536.17064248
2023-07-11,16:56:39.000,192,10977845,14845,0,1689094598,13140.27095646,117.468746190003,53536.142694
2023-07-11,16:56:40.000,192,10977828,14645,0,1689094599,13140.264220149991,117.49694271000044,53536.184616720006
2023-07-11,16:56:41.000,192,10977945,14885,0,1689094600,13140.244011219991,117.45464793000428,53536.163655360004
2023-07-11,16:56:42.000,192,10977851,14925,0,1689094601,13140.18338442999,117.38415663000342,53536.135706880006
2023-07-11,16:56:43.000,192,10977801,14965,0,1689094602,13140.12275763999,117.37710750000406,53536.163655360004
2023-07-11,16:56:44.000,192,10977845,15005,0,1689094603,13140.196857049996,117.39825489000214,53536.163655360004
2023-07-11,16:56:45.000,192,10977800,14845,0,1689094604,13140.075603469995,117.3700583700047,53536.135706880006
2023-07-11,16:56:46.000,192,10977932,15045,0,1689094605,13140.10254870999,117.34186184999999,53536.135706880006
2023-07-11,16:56:47.000,192,10977849,14645,0,1689094606,13140.12275763999,117.29251794000447,53536.135706880006
2023-07-11,16:56:48.000,192,10977852,14485,0,1689094607,13140.21032967,117.29956707000383,53536.163655360004
2023-07-11,16:56:49.000,192,10977995,14645,0,1689094608,13140.19012074,117.30661620000319,53536.15666824001
2023-07-11,16:56:50.000,192,10977907,14925,0,1689094609,13140.16317549999,117.32776359000127,53536.09378416
2023-07-11,16:56:51.000,192,10977928,14805,0,1689094610,13140.116021329995,117.30661620000319,53536.016925840006
2023-07-11,16:56:52.000,192,10977918,14685,0,1689094611,13140.21032967,117.32776359000127,53536.10775840001
2023-07-11,16:56:53.000,192,10977860,14685,0,1689094612,13140.237274909996,117.30661620000319,53536.15666824001
2023-07-11,16:56:54.000,192,10977800,14885,0,1689094613,13140.237274909996,117.33481272000063,53536.05884856001
2023-07-11,16:56:55.000,192,10977853,14605,0,1689094614,13140.2305386,117.3700583700047,53536.0728228
2023-07-11,16:56:56.000,192,10977847,14885,0,1689094615,13140.304638009991,117.36300923999806,53536.10775840001
2023-07-11,16:56:57.000,192,10977863,14885,0,1689094616,13140.277692769996,117.32776359000127,53536.12173264
2023-07-11,16:56:58.000,192,10977886,14925,0,1689094617,13140.257483839996,117.3700583700047,53536.0728228
2023-07-11,16:56:59.000,192,10977774,14925,0,1689094618,13140.14970288,117.33481272000063,53536.07980992
2023-07-11,16:57:00.000,192,10977822,15045,0,1689094619,13140.10254870999,117.28546880999784,53536.05884856001
2023-07-11,16:57:01.000,192,10977868,14565,0,1689094620,13140.14296656999,117.39825489000214,53536.12871976001
2023-07-11,16:57:02.000,192,10977870,14845,0,1689094621,13140.14970288,117.32776359000127,53536.114745520004
2023-07-11,16:57:03.000,192,10977915,14885,0,1689094622,13140.10928502,117.34186184999999,53536.17762960001
2023-07-11,16:57:04.000,192,10977920,14965,0,1689094623,13140.055394539995,117.30661620000319,53536.10775840001
2023-07-11,16:57:05.000,192,10977898,14925,0,1689094624,13139.98803144,117.32071446000191,53536.135706880006
2023-07-11,16:57:06.000,192,10977854,14765,0,1689094625,13139.92066833999,117.33481272000063,53536.05884856001
2023-07-11,16:57:07.000,192,10977860,14525,0,1689094626,13139.96108619999,117.38415663000342,53536.114745520004
2023-07-11,16:57:08.000,192,10977862,14805,0,1689094627,13139.86677786,117.33481272000063,53536.04487432
2023-07-11,16:57:09.000,192,10977863,14845,0,1689094628,13139.96782251,117.34891097999935,53536.15666824001
2023-07-11,16:57:10.000,192,10977854,15045,0,1689094629,13139.96782251,117.3700583700047,53536.184616720006
2023-07-11,16:57:11.000,192,10977870,14765,0,1689094630,13139.92740465,117.42645140999957,53536.12871976001
2023-07-11,16:57:12.000,192,10977835,14885,0,1689094631,13139.974558819995,117.41235315000085,53536.135706880006
2023-07-11,16:57:13.000,192,10977859,15005,0,1689094632,13139.98803144,117.36300923999806,53536.07980992
2023-07-11,16:57:14.000,192,10977901,14925,0,1689094633,13139.974558819995,117.32776359000127,53536.03090008
2023-07-11,16:57:15.000,192,10977901,14845,0,1689094634,13139.954349889995,117.4053040200015,53536.00993872001
2023-07-11,16:57:16.000,192,10977898,14965,0,1689094635,13139.96782251,117.32776359000127,53535.98897736001
2023-07-11,16:57:17.000,192,10977824,14845,0,1689094636,13139.994767749995,117.30661620000319,53536.08679704001
2023-07-11,16:57:18.000,192,10977854,14925,0,1689094637,13140.035185609995,117.3700583700047,53535.947054640004
2023-07-11,16:57:19.000,192,10977925,15005,0,1689094638,13140.06213084999,117.28546880999784,53535.98897736001
2023-07-11,16:57:20.000,192,10977894,14885,0,1689094639,13140.014976679995,117.32776359000127,53535.947054640004
2023-07-11,16:57:21.000,192,10977848,14845,0,1689094640,13140.035185609995,117.27137054999912,53535.98199024
2023-07-11,16:57:22.000,192,10977830,14525,0,1689094641,13140.06213084999,117.27137054999912,53535.98897736001
2023-07-11,16:57:23.000,192,10977894,14685,0,1689094642,13140.075603469995,117.27137054999912,53535.97500312
2023-07-11,16:57:24.000,192,10977871,14725,0,1689094643,13140.136230259996,117.2572722900004,53535.91910616001
2023-07-11,16:57:25.000,192,10977785,14925,0,1689094644,13140.12949395,117.21497751000425,53535.96102888001
2023-07-11,16:57:26.000,192,10977873,14685,0,1689094645,13140.116021329995,117.20087924999825,53535.84224784001
2023-07-11,16:57:27.000,192,10977814,14925,0,1689094646,13140.075603469995,117.13743708000402,53535.96102888001
2023-07-11,16:57:28.000,192,10977835,14845,0,1689094647,13140.10928502,117.1585844700021,53536.03090008
2023-07-11,16:57:29.000,192,10977871,15005,0,1689094648,13140.075603469995,117.10924055999931,53535.83526072
2023-07-11,16:57:30.000,192,10977825,14765,0,1689094649,13140.12949395,117.05284752000443,53535.90513192
2023-07-11,16:57:31.000,192,10977822,14605,0,1689094650,13140.055394539995,117.13038795000466,53535.9330804
2023-07-11,16:57:32.000,192,10977788,14725,0,1689094651,13140.00824037,117.07399491000251,53535.7584024
2023-07-11,16:57:33.000,192,10977968,14485,0,1689094652,13140.04865823,117.06694578000315,53535.779363760004
2023-07-11,16:57:34.000,192,10977907,14885,0,1689094653,13140.00824037,117.09514230000059,53535.828273600004
2023-07-11,16:57:35.000,192,10977876,15205,0,1689094654,13140.00150405999,117.08104404000187,53535.88417056
2023-07-11,16:57:36.000,192,10977919,14925,0,1689094655,13140.04192191999,117.08809317000123,53535.91211904
2023-07-11,16:57:37.000,192,10977930,15045,0,1689094656,13139.96782251,117.08809317000123,53535.80731224
2023-07-11,16:57:38.000,192,10977807,14925,0,1689094657,13139.94087726999,117.15153534000274,53535.81429936
2023-07-11,16:57:39.000,192,10977866,14845,0,1689094658,13139.954349889995,117.10219142999995,53535.80731224
2023-07-11,16:57:40.000,192,10977880,14925,0,1689094659,13139.934140959995,117.20087924999825,53535.730453920005
2023-07-11,16:57:41.000,192,10977886,14685,0,1689094660,13139.92740465,117.31366533000255,53535.71647968
2023-07-11,16:57:42.000,192,10977855,14885,0,1689094661,13139.994767749995,117.30661620000319,53535.77237664001
2023-07-11,16:57:43.000,192,10977876,14885,0,1689094662,13139.994767749995,117.34186184999999,53535.779363760004
2023-07-11,16:57:44.000,192,10977910,14645,0,1689094663,13140.00824037,117.45464793000428,53535.828273600004
2023-07-11,16:57:45.000,192,10977818,15085,0,1689094664,13139.954349889995,117.48284445000172,53535.82128648001
2023-07-11,16:57:46.000,192,10977835,15125,0,1689094665,13139.994767749995,117.54628662000323,53535.70949256
2023-07-11,16:57:47.000,192,10977939,14925,0,1689094666,13139.98129512999,117.60972879000474,53535.72346680001
2023-07-11,16:57:48.000,192,10977812,14925,0,1689094667,13140.04192191999,117.66612182999961,53535.67455696001
2023-07-11,16:57:49.000,192,10977893,14885,0,1689094668,13140.08907609,117.70841661000304,53535.70250544001
2023-07-11,16:57:50.000,192,10977811,15045,0,1689094669,13140.16317549999,117.73661313000048,53535.76538952
2023-07-11,16:57:51.000,192,10977854,14885,0,1689094670,13140.223802289991,117.7154657400024,53535.73744104
2023-07-11,16:57:52.000,192,10977763,15085,0,1689094671,13140.196857049996,117.64497444000153,53535.69551832
2023-07-11,16:57:53.000,192,10977914,14805,0,1689094672,13140.244011219991,117.55333575000259,53535.74442816
2023-07-11,16:57:54.000,192,10977792,15205,0,1689094673,13140.277692769996,117.64497444000153,53535.660582720004
2023-07-11,16:57:55.000,192,10977865,14845,0,1689094674,13140.217065979996,117.55333575000259,53535.681544080006
2023-07-11,16:57:56.000,192,10977749,15125,0,1689094675,13140.16317549999,117.47579532000236,53535.70250544001
2023-07-11,16:57:57.000,192,10977902,15085,0,1689094676,13140.136230259996,117.37710750000406,53535.70949256
2023-07-11,16:57:58.000,192,10977846,14765,0,1689094677,13140.04865823,117.32071446000191,53535.69551832
2023-07-11,16:57:59.000,192,10977867,14765,0,1689094678,13140.04865823,117.27841967999848,53535.70250544001
2023-07-11,16:58:00.000,192,10977867,15045,0,1689094679,13140.0284493,117.22907577000296,53535.69551832
2023-07-11,16:58:01.000,192,10977883,14885,0,1689094680,13140.02171298999,117.19383011999889,53535.730453920005
2023-07-11,16:58:02.000,192,10977845,14805,0,1689094681,13139.92740465,117.24317403000168,53535.67455696001
2023-07-11,16:58:03.000,192,10977851,14925,0,1689094682,13139.893723099995,117.25022316000104,53535.59769864
2023-07-11,16:58:04.000,192,10977863,14845,0,1689094683,13139.75899689999,117.27841967999848,53535.48590472001
2023-07-11,16:58:05.000,192,10977839,14725,0,1689094684,13139.88025047999,117.27137054999912,53535.65359560001
2023-07-11,16:58:06.000,192,10977869,15005,0,1689094685,13139.98129512999,117.29251794000447,53535.611672880004
2023-07-11,16:58:07.000,192,10977869,15085,0,1689094686,13139.96782251,117.38415663000342,53535.60468576001
2023-07-11,16:58:08.000,192,10977861,15165,0,1689094687,13139.96108619999,117.44759879999765,53535.66756984
2023-07-11,16:58:09.000,192,10977892,14565,0,1689094688,13139.94761358,117.47579532000236,53535.56975016
2023-07-11,16:58:10.000,192,10977857,14645,0,1689094689,13139.96782251,117.57448314000067,53535.57673728
2023-07-11,16:58:11.000,192,10977843,15045,0,1689094690,13140.02171298999,117.62382705000346,53535.611672880004
2023-07-11,16:58:12.000,192,10977848,14845,0,1689094691,13139.98803144,117.72251487000176,53535.5487888
2023-07-11,16:58:13.000,192,10977851,14845,0,1689094692,13140.04865823,117.75776051999856,53535.660582720004
2023-07-11,16:58:14.000,192,10977823,14805,0,1689094693,13140.095812399995,117.83530094999878,53535.58372440001
2023-07-11,16:58:15.000,192,10977838,14925,0,1689094694,13140.10254870999,117.88464486000157,53535.54180168
2023-07-11,16:58:16.000,192,10977749,15045,0,1689094695,13140.244011219991,117.89169399000093,53535.57673728
2023-07-11,16:58:17.000,192,10977978,14925,0,1689094696,13140.176648119996,117.9621852900018,53535.59769864
2023-07-11,16:58:18.000,192,10977866,14805,0,1689094697,13140.237274909996,117.96923442000116,53535.55577592001
2023-07-11,16:58:19.000,192,10977881,15005,0,1689094698,13140.257483839996,117.99038180999923,53535.52782744
2023-07-11,16:58:20.000,192,10977905,14925,0,1689094699,13140.264220149991,117.94808703000308,53535.45096912
2023-07-11,16:58:21.000,192,10977829,14965,0,1689094700,13140.338319559996,117.89874312000029,53535.60468576001
2023-07-11,16:58:22.000,192,10977800,14645,0,1689094701,13140.304638009991,117.84939921000478,53535.49987896
2023-07-11,16:58:23.000,192,10977838,14765,0,1689094702,13140.385473729992,117.77185878000455,53535.5487888
2023-07-11,16:58:24.000,192,10977836,15005,0,1689094703,13140.425891589992,117.65202357000089,53535.5487888
2023-07-11,16:58:25.000,192,10977959,14685,0,1689094704,13140.392210040001,117.5674340100013,53535.50686608001
2023-07-11,16:58:26.000,192,10977911,14885,0,1689094705,13140.439364209997,117.42645140999957,53535.49987896
2023-07-11,16:58:27.000,192,10977761,15165,0,1689094706,13140.412418970001,117.4053040200015,53535.464943360006
2023-07-11,16:58:28.000,192,10977820,14925,0,1689094707,13140.446100519992,117.26432141999976,53535.562763040005
2023-07-11,16:58:29.000,192,10977748,14965,0,1689094708,13140.385473729992,117.27137054999912,53535.632634240006
2023-07-11,16:58:30.000,192,10977833,14845,0,1689094709,13140.385473729992,117.21497751000425,53535.61866
2023-07-11,16:58:31.000,192,10977790,14925,0,1689094710,13140.351792180001,117.1585844700021,53535.611672880004
2023-07-11,16:58:32.000,192,10977855,15005,0,1689094711,13140.372001110001,117.11628968999867,53535.69551832
2023-07-11,16:58:33.000,192,10977975,14845,0,1689094712,13140.345055869991,117.12333881999803,53535.660582720004
2023-07-11,16:58:34.000,192,10977837,14805,0,1689094713,13140.2305386,117.06694578000315,53535.62564712001
2023-07-11,16:58:35.000,192,10977880,15205,0,1689094714,13140.16317549999,117.10219142999995,53535.57673728
2023-07-11,16:58:36.000,192,10977858,14845,0,1689094715,13140.244011219991,117.12333881999803,53535.61866
2023-07-11,16:58:37.000,192,10977792,14925,0,1689094716,13140.21032967,117.0598966500038,53535.58372440001
2023-07-11,16:58:38.000,192,10977794,14845,0,1689094717,13140.19012074,117.13743708000402,53535.52782744
2023-07-11,16:58:39.000,192,10977774,15085,0,1689094718,13140.21032967,117.22907577000296,53535.52782744
2023-07-11,16:58:40.000,192,10977791,14765,0,1689094719,13140.237274909996,117.2220266400036,53535.60468576001
2023-07-11,16:58:41.000,192,10977908,14885,0,1689094720,13140.311374320001,117.25022316000104,53535.42302064
2023-07-11,16:58:42.000,192,10977849,14885,0,1689094721,13140.318110629996,117.29251794000447,53535.49987896
2023-07-11,16:58:43.000,192,10977810,14965,0,1689094722,13140.419155279997,117.27841967999848,53535.5487888
2023-07-11,16:58:44.000,192,10977850,14805,0,1689094723,13140.432627900002,117.29956707000383,53535.4090464
2023-07-11,16:58:45.000,192,10977900,14885,0,1689094724,13140.452836830002,117.30661620000319,53535.43699488001
2023-07-11,16:58:46.000,192,10977911,15005,0,1689094725,13140.695343990003,117.3559601099987,53535.60468576001
2023-07-11,16:58:47.000,192,10977901,14965,0,1689094726,13140.742498159998,117.27841967999848,53535.59769864
2023-07-11,16:58:48.000,192,10977939,14845,0,1689094727,13140.890696979994,117.30661620000319,53535.56975016
2023-07-11,16:58:49.000,192,10977892,15125,0,1689094728,13140.816597569989,117.26432141999976,53535.492891840004
2023-07-11,16:58:50.000,192,10977912,15125,0,1689094729,13140.890696979994,117.19383011999889,53535.57673728
2023-07-11,16:58:51.000,192,10977812,14885,0,1689094730,13140.883960669998,117.15153534000274,53535.632634240006
2023-07-11,16:58:52.000,192,10977859,14805,0,1689094731,13140.897433289989,117.10924055999931,53535.62564712001
2023-07-11,16:58:53.000,192,10977855,15045,0,1689094732,13140.870488049994,117.13743708000402,53535.64660848
2023-07-11,16:58:54.000,192,10977861,14685,0,1689094733,13140.742498159998,117.0457983899978,53535.632634240006
2023-07-11,16:58:55.000,192,10977885,14845,0,1689094734,13140.715552919988,117.0598966500038,53535.562763040005
2023-07-11,16:58:56.000,192,10977796,14965,0,1689094735,13140.675135060003,117.00350361000164,53535.66756984
2023-07-11,16:58:57.000,192,10977929,15285,0,1689094736,13140.594299340002,116.92596318000142,53535.60468576001
2023-07-11,16:58:58.000,192,10977994,14645,0,1689094737,13140.439364209997,116.86252100999991,53535.59071152
2023-07-11,16:58:59.000,192,10977817,15005,0,1689094738,13140.304638009991,116.80612796999776,53535.52084032
2023-07-11,16:59:00.000,192,10977893,15045,0,1689094739,13140.19012074,116.8131771000044,53535.54180168
2023-07-11,16:59:01.000,192,10977833,14805,0,1689094740,13140.16991181,116.73563667000417,53535.58372440001
2023-07-11,16:59:02.000,192,10977908,14925,0,1689094741,13140.16991181,116.72858754000481,53535.59769864
2023-07-11,16:59:03.000,192,10977818,14925,0,1689094742,13140.08907609,116.72153840999817,53535.59071152
2023-07-11,16:59:04.000,192,10977858,14925,0,1689094743,13140.116021329995,116.72858754000481,53535.58372440001
2023-07-11,16:59:05.000,192,10977843,15085,0,1689094744,13140.10254870999,116.71448927999882,53535.492891840004
2023-07-11,16:59:06.000,192,10977868,15045,0,1689094745,13140.08233977999,116.69334189000074,53535.55577592001
2023-07-11,16:59:07.000,192,10977828,15005,0,1689094746,13140.116021329995,116.82022623000375,53535.48590472001
2023-07-11,16:59:08.000,192,10977915,14925,0,1689094747,13140.176648119996,116.77088232000096,53535.562763040005
2023-07-11,16:59:09.000,192,10977817,15005,0,1689094748,13140.304638009991,116.77088232000096,53535.61866
2023-07-11,16:59:10.000,192,10977894,14805,0,1689094749,13140.304638009991,116.85547188000055,53535.45096912
2023-07-11,16:59:11.000,192,10977947,14805,0,1689094750,13140.345055869991,116.86252100999991,53535.47193048
2023-07-11,16:59:12.000,192,10977859,14725,0,1689094751,13140.459573139997,116.87661926999863,53535.53481456001
2023-07-11,16:59:13.000,192,10977883,14605,0,1689094752,13140.520199929997,116.88366839999799,53535.52782744
2023-07-11,16:59:14.000,192,10977822,14885,0,1689094753,13140.452836830002,116.86252100999991,53535.48590472001
2023-07-11,16:59:15.000,192,10977871,14965,0,1689094754,13140.419155279997,116.9471105699995,53535.4090464
2023-07-11,16:59:16.000,192,10977823,14925,0,1689094755,13140.338319559996,116.89776666000398,53535.43699488001
2023-07-11,16:59:17.000,192,10977869,14965,0,1689094756,13140.338319559996,116.7990788399984,53535.513853200006
2023-07-11,16:59:18.000,192,10977838,15045,0,1689094757,13140.324846939991,116.75678406000225,53535.50686608001
2023-07-11,16:59:19.000,192,10977854,15005,0,1689094758,13140.237274909996,116.72858754000481,53535.48590472001
2023-07-11,16:59:20.000,192,10977801,15125,0,1689094759,13140.10254870999,116.61580146000051,53535.45795624001
2023-07-11,16:59:21.000,192,10977859,14725,0,1689094760,13140.02171298999,116.552359289999,53535.5487888
2023-07-11,16:59:22.000,192,10977891,14605,0,1689094761,13139.96782251,116.552359289999,53535.47193048
2023-07-11,16:59:23.000,192,10977852,14885,0,1689094762,13139.88698679,116.46776972999942,53535.395072160005
2023-07-11,16:59:24.000,192,10977847,14765,0,1689094763,13139.806151069999,116.40432755999791,53535.47193048
2023-07-11,16:59:25.000,192,10977913,14725,0,1689094764,13139.745524279999,116.34793452000304,53535.38109792
2023-07-11,16:59:26.000,192,10977873,14925,0,1689094765,13139.725315349999,116.3056397399996,53535.42302064
2023-07-11,16:59:27.000,192,10977870,15045,0,1689094766,13139.745524279999,116.25629583000409,53535.492891840004
2023-07-11,16:59:28.000,192,10977911,15045,0,1689094767,13139.77920582999,116.19990279000194,53535.45096912
2023-07-11,16:59:29.000,192,10977846,14845,0,1689094768,13139.752260589994,116.1435097499998,53535.45795624001
2023-07-11,16:59:30.000,192,10977887,14885,0,1689094769,13139.698370109989,116.08006757999829,53535.31122672
2023-07-11,16:59:31.000,192,10977928,15045,0,1689094770,13139.718579039989,116.07301844999893,53535.38109792
2023-07-11,16:59:32.000,192,10977832,14845,0,1689094771,13139.765733209999,116.15760800999851,53535.33917520001
2023-07-11,16:59:33.000,192,10977885,14845,0,1689094772,13139.83983261999,116.19285366000258,53535.3042396
2023-07-11,16:59:34.000,192,10977804,14885,0,1689094773,13139.82636,116.26334496000345,53535.3042396
2023-07-11,16:59:35.000,192,10977825,15005,0,1689094774,13139.812887379994,116.27039409000281,53535.346162320006
2023-07-11,16:59:36.000,192,10977917,15085,0,1689094775,13139.893723099995,116.33383626000432,53535.28327824
2023-07-11,16:59:37.000,192,10977958,14685,0,1689094776,13139.92740465,116.36908191000111,53535.26231688
2023-07-11,16:59:38.000,192,10977919,14805,0,1689094777,13139.893723099995,116.41137669000454,53535.19244568
2023-07-11,16:59:39.000,192,10977865,15205,0,1689094778,13139.86004154999,116.53826103000029,53535.178471440006
2023-07-11,16:59:40.000,192,10977887,15005,0,1689094779,13139.86677786,116.61580146000051,53535.11558736
2023-07-11,16:59:41.000,192,10977895,14845,0,1689094780,13139.873514169994,116.63694884999859,53535.17148432001
2023-07-11,16:59:42.000,192,10977862,14845,0,1689094781,13139.90719572,116.67924363000202,53535.25532976
2023-07-11,16:59:43.000,192,10977880,15085,0,1689094782,13139.893723099995,116.72153840999817,53535.2343684
2023-07-11,16:59:44.000,192,10977797,14525,0,1689094783,13139.785942139999,116.8131771000044,53535.1644972
2023-07-11,16:59:45.000,192,10977889,14925,0,1689094784,13139.725315349999,116.72858754000481,53535.17148432001
2023-07-11,16:59:46.000,192,10977835,14885,0,1689094785,13139.718579039989,116.72858754000481,53535.11558736
2023-07-11,16:59:47.000,192,10977901,14765,0,1689094786,13139.651215939994,116.70744014999946,53535.19244568
2023-07-11,16:59:48.000,192,10977810,15285,0,1689094787,13139.624270699998,116.57350668000436,53535.19244568
2023-07-11,16:59:49.000,192,10977783,14845,0,1689094788,13139.556907599988,116.53826103000029,53535.08763888
2023-07-11,16:59:50.000,192,10977888,15125,0,1689094789,13139.529962359993,116.4184258200039,53535.108600240004
2023-07-11,16:59:51.000,192,10977864,14805,0,1689094790,13139.543434979998,116.33383626000432,53535.18545856
2023-07-11,16:59:52.000,192,10977803,15125,0,1689094791,13139.624270699998,116.2069519200013,53535.157510080004
2023-07-11,16:59:53.000,192,10977782,15165,0,1689094792,13139.610798079993,116.15055887999915,53535.13654872
2023-07-11,16:59:54.000,192,10977894,15005,0,1689094793,13139.624270699998,116.05892019000021,53535.094626
2023-07-11,16:59:55.000,192,10977843,14605,0,1689094794,13139.610798079993,116.05187106000085,53535.01776768
2023-07-11,16:59:56.000,192,10977789,14845,0,1689094795,13139.657952249989,116.09416584000428,53535.08065176001
2023-07-11,16:59:57.000,192,10977810,15045,0,1689094796,13139.637743319989,116.08006757999829,53535.00379344001
2023-07-11,16:59:58.000,192,10977928,15045,0,1689094797,13139.772469519994,116.08711670999764,53535.06667752
2023-07-11,16:59:59.000,192,10977829,14805,0,1689094798,13139.772469519994,116.1435097499998,53535.094626
2023-07-11,17:00:00.000,192,10977883,14925,0,1689094799,13139.90719572,116.31973799999832,53535.129561600006
2023-07-11,17:00:01.000,192,10977873,15045,0,1689094800,13139.806151069999,116.36908191000111,53535.010780560006
2023-07-11,17:00:02.000,192,10977867,15125,0,1689094801,13139.83983261999,116.46776972999942,53535.059690400005
2023-07-11,17:00:03.000,192,10977857,14925,0,1689094802,13139.83983261999,116.54531015999964,53535.10161312001
2023-07-11,17:00:04.000,192,10977792,15005,0,1689094803,13139.83983261999,116.57350668000436,53535.157510080004
2023-07-11,17:00:05.000,192,10977822,14845,0,1689094804,13139.79941475999,116.65809624000394,53535.04571616
2023-07-11,17:00:06.000,192,10977882,14845,0,1689094805,13139.82636,116.62989971999923,53535.04571616
2023-07-11,17:00:07.000,192,10977843,14885,0,1689094806,13139.84656893,116.67219450000266,53535.108600240004
2023-07-11,17:00:08.000,192,10977894,15045,0,1689094807,13139.792678449994,116.6651453700033,53535.1644972
2023-07-11,17:00:09.000,192,10977915,14725,0,1689094808,13139.772469519994,116.61580146000051,53535.10161312001
2023-07-11,17:00:10.000,192,10977807,15085,0,1689094809,13139.718579039989,116.6017032000018,53534.97584496
2023-07-11,17:00:11.000,192,10977836,14885,0,1689094810,13139.691633799994,116.53121190000093,53534.96885784
2023-07-11,17:00:12.000,192,10977935,14725,0,1689094811,13139.684897489999,116.48186798999814,53535.01776768
2023-07-11,17:00:13.000,192,10977871,15005,0,1689094812,13139.705106419999,116.46776972999942,53535.0247548
2023-07-11,17:00:14.000,192,10977841,15205,0,1689094813,13139.651215939994,116.39727842999855,53535.00379344001
2023-07-11,17:00:15.000,192,10977820,14765,0,1689094814,13139.651215939994,116.37613104000047,53535.059690400005
2023-07-11,17:00:16.000,192,10977861,14925,0,1689094815,13139.678161179989,116.27039409000281,53535.0247548
2023-07-11,17:00:17.000,192,10977823,15005,0,1689094816,13139.610798079993,116.3549836500024,53535.01776768
2023-07-11,17:00:18.000,192,10977837,15045,0,1689094817,13139.570380219993,116.29859061000025,53534.99680632
2023-07-11,17:00:19.000,192,10977862,14845,0,1689094818,13139.516489739988,116.33383626000432,53534.93392224001
2023-07-11,17:00:20.000,192,10977825,14725,0,1689094819,13139.449126639993,116.39727842999855,53534.93392224001
2023-07-11,17:00:21.000,192,10977828,14965,0,1689094820,13139.455862950002,116.3549836500024,53534.961870720006
2023-07-11,17:00:22.000,192,10977906,14765,0,1689094821,13139.375027230002,116.37613104000047,53534.98283208001
2023-07-11,17:00:23.000,192,10977893,15085,0,1689094822,13139.401972469997,116.40432755999791,53534.95488360001
2023-07-11,17:00:24.000,192,10977891,14965,0,1689094823,13139.375027230002,116.43957321000198,53534.92693512
2023-07-11,17:00:25.000,192,10977852,14805,0,1689094824,13139.314400440002,116.43252408000262,53534.85706392
2023-07-11,17:00:26.000,192,10977820,15125,0,1689094825,13139.334609370002,116.51006451000285,53534.85706392
2023-07-11,17:00:27.000,192,10977864,14845,0,1689094826,13139.354818300002,116.52416277000157,53534.919948
2023-07-11,17:00:28.000,192,10977868,14845,0,1689094827,13139.354818300002,116.55940841999836,53534.87802528
2023-07-11,17:00:29.000,192,10977786,15005,0,1689094828,13139.428917709993,116.61580146000051,53534.843089680006
2023-07-11,17:00:30.000,192,10977931,14805,0,1689094829,13139.428917709993,116.552359289999,53534.93392224001
2023-07-11,17:00:31.000,192,10977895,14685,0,1689094830,13139.469335569993,116.62989971999923,53534.86405104001
2023-07-11,17:00:32.000,192,10977909,14845,0,1689094831,13139.577116529988,116.58760494000308,53534.989819200004
2023-07-11,17:00:33.000,192,10977802,14885,0,1689094832,13139.536698669988,116.51006451000285,53534.91296088001
2023-07-11,17:00:34.000,192,10977838,14805,0,1689094833,13139.550171289993,116.51711364000221,53534.93392224001
2023-07-11,17:00:35.000,192,10977859,14845,0,1689094834,13139.536698669988,116.4184258200039,53534.891999520005
2023-07-11,17:00:36.000,192,10977822,14685,0,1689094835,13139.550171289993,116.38318016999983,53534.86405104001
2023-07-11,17:00:37.000,192,10977878,14765,0,1689094836,13139.583852839998,116.26334496000345,53534.891999520005
2023-07-11,17:00:38.000,192,10977827,14845,0,1689094837,13139.489544499993,116.17875540000387,53535.059690400005
2023-07-11,17:00:39.000,192,10977805,14605,0,1689094838,13139.442390329998,116.12941149000108,53534.99680632
2023-07-11,17:00:40.000,192,10977840,14845,0,1689094839,13139.395236160002,116.04482193000149,53534.919948
2023-07-11,17:00:41.000,192,10977878,14885,0,1689094840,13139.341345679997,116.03777280000213,53534.96885784
2023-07-11,17:00:42.000,192,10977813,14685,0,1689094841,13139.280718889997,115.96728150000126,53534.95488360001
2023-07-11,17:00:43.000,192,10977889,14965,0,1689094842,13139.233564720002,115.96728150000126,53534.91296088001
2023-07-11,17:00:44.000,192,10977867,14805,0,1689094843,13139.206619479992,116.00252714999806,53534.8500768
2023-07-11,17:00:45.000,192,10977801,14925,0,1689094844,13139.132520070001,116.02367454000341,53534.81514120001
2023-07-11,17:00:46.000,192,10977836,15045,0,1689094845,13139.226828409992,116.10121497000364,53534.80815408
2023-07-11,17:00:47.000,192,10977851,14765,0,1689094846,13139.267246269992,116.10121497000364,53534.96885784
2023-07-11,17:00:48.000,192,10977849,14885,0,1689094847,13139.300927819997,116.24924670000473,53534.83610256001
2023-07-11,17:00:49.000,192,10977834,14485,0,1689094848,13139.408708779993,116.3549836500024,53534.73129576
2023-07-11,17:00:50.000,192,10977848,15045,0,1689094849,13139.321136749997,116.34793452000304,53534.7103344
2023-07-11,17:00:51.000,192,10977882,14845,0,1689094850,13139.381763539997,116.40432755999791,53534.66142456
2023-07-11,17:00:52.000,192,10977854,14805,0,1689094851,13139.455862950002,116.49596625000413,53534.74527000001
2023-07-11,17:00:53.000,192,10977858,14885,0,1689094852,13139.529962359993,116.53826103000029,53534.66841168001
2023-07-11,17:00:54.000,192,10977876,14765,0,1689094853,13139.509753429993,116.64399797999795,53534.68937304
2023-07-11,17:00:55.000,192,10977901,14645,0,1689094854,13139.469335569993,116.6017032000018,53534.7103344
2023-07-11,17:00:56.000,192,10977915,15205,0,1689094855,13139.482808189998,116.7003910200001,53534.73129576
2023-07-11,17:00:57.000,192,10977869,14685,0,1689094856,13139.482808189998,116.67924363000202,53534.68238592
2023-07-11,17:00:58.000,192,10977890,14965,0,1689094857,13139.449126639993,116.67219450000266,53534.70334728
2023-07-11,17:00:59.000,192,10977856,14685,0,1689094858,13139.455862950002,116.7003910200001,53534.69636016001
2023-07-11,17:01:00.000,192,10977863,14765,0,1689094859,13139.455862950002,116.68629276000138,53534.626488960006
2023-07-11,17:01:01.000,192,10977863,15205,0,1689094860,13139.442390329998,116.65809624000394,53534.626488960006
2023-07-11,17:01:02.000,192,10977793,15045,0,1689094861,13139.428917709993,116.58055581000372,53534.70334728
2023-07-11,17:01:03.000,192,10977922,15045,0,1689094862,13139.482808189998,116.46776972999942,53534.74527000001
2023-07-11,17:01:04.000,192,10977887,15045,0,1689094863,13139.469335569993,116.44662234000134,53534.7103344
2023-07-11,17:01:05.000,192,10977900,14885,0,1689094864,13139.388499849993,116.33383626000432,53534.71732152001
2023-07-11,17:01:06.000,192,10977903,15045,0,1689094865,13139.388499849993,116.29859061000025,53534.68238592
2023-07-11,17:01:07.000,192,10977851,14765,0,1689094866,13139.435654020002,116.18580453000322,53534.7103344
2023-07-11,17:01:08.000,192,10977845,14765,0,1689094867,13139.401972469997,116.10121497000364,53534.68937304
2023-07-11,17:01:09.000,192,10977908,14845,0,1689094868,13139.361554609997,116.0095762800047,53534.654437440004
2023-07-11,17:01:10.000,192,10977900,14805,0,1689094869,13139.401972469997,115.94613411000319,53534.68238592
2023-07-11,17:01:11.000,192,10977899,14765,0,1689094870,13139.489544499993,115.93908498000383,53534.7103344
2023-07-11,17:01:12.000,192,10977860,14845,0,1689094871,13139.509753429993,115.8967902000004,53534.6404632
2023-07-11,17:01:13.000,192,10977860,15125,0,1689094872,13139.509753429993,115.82629889999953,53534.63347608
2023-07-11,17:01:14.000,192,10977851,14845,0,1689094873,13139.523226049998,115.81220064000081,53534.69636016001
2023-07-11,17:01:15.000,192,10977865,15005,0,1689094874,13139.496280810003,115.84744629000488,53534.626488960006
2023-07-11,17:01:16.000,192,10977805,14805,0,1689094875,13139.543434979998,115.85449542000424,53534.68238592
2023-07-11,17:01:17.000,192,10977877,15245,0,1689094876,13139.684897489999,115.78400412000337,53534.69636016001
2023-07-11,17:01:18.000,192,10977860,15005,0,1689094877,13139.75899689999,115.83334802999889,53534.724308640005
2023-07-11,17:01:19.000,192,10977902,14845,0,1689094878,13139.806151069999,115.81220064000081,53534.74527000001
2023-07-11,17:01:20.000,192,10977876,14845,0,1689094879,13139.88025047999,115.8615445500036,53534.626488960006
2023-07-11,17:01:21.000,192,10977858,15005,0,1689094880,13139.94761358,115.81924977000017,53534.73828288
2023-07-11,17:01:22.000,192,10977887,14965,0,1689094881,13139.96108619999,115.91088845999911,53534.73129576
2023-07-11,17:01:23.000,192,10977855,14965,0,1689094882,13140.04192191999,115.91088845999911,53534.66841168001
2023-07-11,17:01:24.000,192,10977853,15365,0,1689094883,13140.055394539995,116.00252714999806,53534.675398800005
2023-07-11,17:01:25.000,192,10977950,14885,0,1689094884,13140.04865823,116.05892019000021,53534.675398800005
2023-07-11,17:01:26.000,192,10977786,15085,0,1689094885,13140.116021329995,116.11531323000236,53534.80116696
2023-07-11,17:01:27.000,192,10977894,14925,0,1689094886,13140.237274909996,116.13646062000043,53534.83610256001
2023-07-11,17:01:28.000,192,10977921,15125,0,1689094887,13140.196857049996,116.12236236000172,53534.822128320004
2023-07-11,17:01:29.000,192,10977853,14805,0,1689094888,13140.156439189996,116.12941149000108,53534.70334728
2023-07-11,17:01:30.000,192,10977846,14845,0,1689094889,13140.14970288,116.08711670999764,53534.724308640005
2023-07-11,17:01:31.000,192,10977851,14885,0,1689094890,13140.12949395,116.05187106000085,53534.80815408
2023-07-11,17:01:32.000,192,10977804,14805,0,1689094891,13140.136230259996,115.98137975999998,53534.73828288
2023-07-11,17:01:33.000,192,10977887,14685,0,1689094892,13140.095812399995,115.9602323700019,53534.83610256001
2023-07-11,17:01:34.000,192,10977867,14845,0,1689094893,13140.00824037,115.83334802999889,53534.822128320004
2023-07-11,17:01:35.000,192,10977870,15245,0,1689094894,13139.994767749995,115.81924977000017,53534.724308640005
2023-07-11,17:01:36.000,192,10977863,15125,0,1689094895,13139.96782251,115.79105325000273,53534.73129576
2023-07-11,17:01:37.000,192,10977891,15165,0,1689094896,13139.92740465,115.69236543000443,53534.73828288
2023-07-11,17:01:38.000,192,10977890,14925,0,1689094897,13139.873514169994,115.72761108000122,53534.724308640005
2023-07-11,17:01:39.000,192,10977814,14805,0,1689094898,13139.772469519994,115.72056195000187,53534.57757912001
2023-07-11,17:01:40.000,192,10977856,15365,0,1689094899,13139.738787969989,115.69236543000443,53534.59155336
2023-07-11,17:01:41.000,192,10977810,14965,0,1689094900,13139.745524279999,115.72056195000187,53534.54963064001
2023-07-11,17:01:42.000,192,10977858,15165,0,1689094901,13139.812887379994,115.74170933999994,53534.626488960006
2023-07-11,17:01:43.000,192,10977875,14885,0,1689094902,13139.82636,115.82629889999953,53534.675398800005
2023-07-11,17:01:44.000,192,10977884,15005,0,1689094903,13139.77920582999,115.84744629000488,53534.61950184001
2023-07-11,17:01:45.000,192,10977841,14965,0,1689094904,13139.738787969989,115.98842888999934,53534.54264352
2023-07-11,17:01:46.000,192,10977819,15045,0,1689094905,13139.752260589994,115.9954780199987,53534.5356564
2023-07-11,17:01:47.000,192,10977888,14885,0,1689094906,13139.745524279999,116.12236236000172,53534.626488960006
2023-07-11,17:01:48.000,192,10977902,14885,0,1689094907,13139.812887379994,116.18580453000322,53534.59854048001
2023-07-11,17:01:49.000,192,10977824,14765,0,1689094908,13139.752260589994,116.32678712999768,53534.556617760005
2023-07-11,17:01:50.000,192,10977886,14685,0,1689094909,13139.77920582999,116.42547495000326,53534.54264352
2023-07-11,17:01:51.000,192,10977886,15205,0,1689094910,13139.79941475999,116.42547495000326,53534.626488960006
2023-07-11,17:01:52.000,192,10977811,15085,0,1689094911,13139.765733209999,116.48186798999814,53534.57757912001
2023-07-11,17:01:53.000,192,10977895,14885,0,1689094912,13139.745524279999,116.48186798999814,53534.507707920005
2023-07-11,17:01:54.000,192,10977759,14845,0,1689094913,13139.77920582999,116.43957321000198,53534.4657852
2023-07-11,17:01:55.000,192,10977825,15085,0,1689094914,13139.765733209999,116.42547495000326,53534.43084960001
2023-07-11,17:01:56.000,192,10977826,15245,0,1689094915,13139.752260589994,116.39727842999855,53534.47277232
2023-07-11,17:01:57.000,192,10977835,15045,0,1689094916,13139.86677786,116.39022929999919,53534.486746560004
2023-07-11,17:01:58.000,192,10977786,15005,0,1689094917,13139.90719572,116.34088539000368,53534.556617760005
2023-07-11,17:01:59.000,192,10977846,14845,0,1689094918,13139.96108619999,116.27744322000217,53534.5356564
2023-07-11,17:02:00.000,192,10977806,14925,0,1689094919,13139.98129512999,116.29154148000089,53534.51469504
2023-07-11,17:02:01.000,192,10977867,14845,0,1689094920,13140.00824037,116.27039409000281,53534.47975944001
2023-07-11,17:02:02.000,192,10977851,15045,0,1689094921,13140.02171298999,116.2421975699981,53534.47975944001
2023-07-11,17:02:03.000,192,10977801,15005,0,1689094922,13140.055394539995,116.26334496000345,53534.49373368
2023-07-11,17:02:04.000,192,10977869,14765,0,1689094923,13140.04192191999,116.22105018000002,53534.57757912001
2023-07-11,17:02:05.000,192,10977863,14805,0,1689094924,13140.0284493,116.26334496000345,53534.47277232
2023-07-11,17:02:06.000,192,10977825,14885,0,1689094925,13140.055394539995,116.1717062700045,53534.47277232
2023-07-11,17:02:07.000,192,10977818,14805,0,1689094926,13140.08233977999,116.12941149000108,53534.58456624
2023-07-11,17:02:08.000,192,10977883,14885,0,1689094927,13140.10254870999,116.12236236000172,53534.59155336
2023-07-11,17:02:09.000,192,10977853,14845,0,1689094928,13140.095812399995,116.108264100003,53534.51469504
2023-07-11,17:02:10.000,192,10977892,14925,0,1689094929,13140.035185609995,116.07301844999893,53534.49373368
2023-07-11,17:02:11.000,192,10977910,15205,0,1689094930,13139.994767749995,116.07301844999893,53534.52168216
2023-07-11,17:02:12.000,192,10977821,14765,0,1689094931,13139.94087726999,116.06596931999957,53534.556617760005
2023-07-11,17:02:13.000,192,10977838,14925,0,1689094932,13139.90719572,116.05892019000021,53534.5356564
2023-07-11,17:02:14.000,192,10977868,14965,0,1689094933,13139.772469519994,116.07301844999893,53534.556617760005
2023-07-11,17:02:15.000,192,10977793,14805,0,1689094934,13139.77920582999,116.108264100003,53534.4657852
2023-07-11,17:02:16.000,192,10977896,15125,0,1689094935,13139.718579039989,116.108264100003,53534.486746560004
2023-07-11,17:02:17.000,192,10977797,15045,0,1689094936,13139.82636,116.108264100003,53534.50072080001
2023-07-11,17:02:18.000,192,10977785,15205,0,1689094937,13139.812887379994,116.1717062700045,53534.4657852
2023-07-11,17:02:19.000,192,10977787,15045,0,1689094938,13139.893723099995,116.108264100003,53534.47277232
2023-07-11,17:02:20.000,192,10977816,14605,0,1689094939,13139.88698679,116.12236236000172,53534.4657852
2023-07-11,17:02:21.000,192,10977842,14885,0,1689094940,13139.94761358,116.09416584000428,53534.41687536
2023-07-11,17:02:22.000,192,10977847,14885,0,1689094941,13140.06886716,116.12236236000172,53534.52866928001
2023-07-11,17:02:23.000,192,10977805,15125,0,1689094942,13140.14970288,116.15760800999851,53534.556617760005
2023-07-11,17:02:24.000,192,10977870,14845,0,1689094943,13140.217065979996,116.12236236000172,53534.58456624
2023-07-11,17:02:25.000,192,10977927,14885,0,1689094944,13140.297901699996,116.13646062000043,53534.458798080006
2023-07-11,17:02:26.000,192,10977862,14925,0,1689094945,13140.392210040001,116.12236236000172,53534.507707920005
2023-07-11,17:02:27.000,192,10977815,14885,0,1689094946,13140.473045760002,116.19990279000194,53534.47975944001
2023-07-11,17:02:28.000,192,10977902,15125,0,1689094947,13140.574090410002,116.10121497000364,53534.52168216
2023-07-11,17:02:29.000,192,10977789,15205,0,1689094948,13140.627980889993,116.06596931999957,53534.47975944001
2023-07-11,17:02:30.000,192,10977851,14685,0,1689094949,13140.782916019998,116.03072367000277,53534.61950184001
2023-07-11,17:02:31.000,192,10977890,14885,0,1689094950,13140.857015429989,116.03072367000277,53534.58456624
2023-07-11,17:02:32.000,192,10977879,14725,0,1689094951,13140.971532699994,116.03072367000277,53534.69636016001
2023-07-11,17:02:33.000,192,10977880,14885,0,1689094952,13140.97826900999,116.01662541000405,53534.58456624
2023-07-11,17:02:34.000,192,10977883,14925,0,1689094953,13140.97826900999,116.02367454000341,53534.605527600004
2023-07-11,17:02:35.000,192,10977847,14845,0,1689094954,13140.951323769994,116.02367454000341,53534.61251472
2023-07-11,17:02:36.000,192,10977810,15005,0,1689094955,13140.937851149989,115.95318324000255,53534.61251472
2023-07-11,17:02:37.000,192,10977787,14925,0,1689094956,13140.917642219989,116.02367454000341,53534.675398800005
2023-07-11,17:02:38.000,192,10977955,14725,0,1689094957,13140.830070189993,115.93908498000383,53534.68937304
2023-07-11,17:02:39.000,192,10977884,15005,0,1689094958,13140.735761849988,115.9954780199987,53534.70334728
2023-07-11,17:02:40.000,192,10977947,14845,0,1689094959,13140.601035649997,115.88269194000168,53534.69636016001
2023-07-11,17:02:41.000,192,10977855,15205,0,1689094960,13140.560617789997,115.87564281000232,53534.68937304
2023-07-11,17:02:42.000,192,10977887,14885,0,1689094961,13140.499990999997,115.82629889999953,53534.70334728
2023-07-11,17:02:43.000,192,10977916,14645,0,1689094962,13140.452836830002,115.69236543000443,53534.68937304
2023-07-11,17:02:44.000,192,10977826,14845,0,1689094963,13140.452836830002,115.63597239000228,53534.61950184001
2023-07-11,17:02:45.000,192,10977934,14805,0,1689094964,13140.432627900002,115.60777587000484,53534.7103344
2023-07-11,17:02:46.000,192,10977807,14885,0,1689094965,13140.533672550002,115.5020389199999,53534.69636016001
2023-07-11,17:02:47.000,192,10977866,15205,0,1689094966,13140.668398749993,115.45974414000375,53534.70334728
2023-07-11,17:02:48.000,192,10977881,14725,0,1689094967,13140.809861259993,115.45269501000439,53534.7103344
2023-07-11,17:02:49.000,192,10977876,14805,0,1689094968,13140.890696979994,115.48794066000119,53534.70334728
2023-07-11,17:02:50.000,192,10977849,14725,0,1689094969,13140.944587459999,115.55843196000205,53534.61950184001
2023-07-11,17:02:51.000,192,10977864,14685,0,1689094970,13141.04563211,115.62892326000292,53534.61950184001
2023-07-11,17:02:52.000,192,10977909,14645,0,1689094971,13141.16688569,115.62187413000356,53534.61251472
2023-07-11,17:02:53.000,192,10977876,14805,0,1689094972,13141.234248789995,115.7135128200025,53534.63347608
2023-07-11,17:02:54.000,192,10977837,14805,0,1689094973,13141.22751248,115.79810238000209,53534.6404632
2023-07-11,17:02:55.000,192,10977796,15285,0,1689094974,13141.234248789995,115.83334802999889,53534.54264352
2023-07-11,17:02:56.000,192,10977823,14885,0,1689094975,13141.234248789995,115.87564281000232,53534.6404632
2023-07-11,17:02:57.000,192,10977812,14645,0,1689094976,13141.153413069995,115.94613411000319,53534.58456624
2023-07-11,17:02:58.000,192,10977896,14845,0,1689094977,13141.072577349994,115.93203585000447,53534.59155336
2023-07-11,17:02:59.000,192,10977909,14645,0,1689094978,13140.951323769994,116.06596931999957,53534.4657852
2023-07-11,17:03:00.000,192,10977903,14965,0,1689094979,13140.877224359989,116.01662541000405,53534.5356564
2023-07-11,17:03:01.000,192,10977757,14885,0,1689094980,13140.735761849988,116.03777280000213,53534.61950184001
2023-07-11,17:03:02.000,192,10977825,15005,0,1689094981,13140.654926130002,116.00252714999806,53534.626488960006
2023-07-11,17:03:03.000,192,10977827,14965,0,1689094982,13140.567354099992,115.98137975999998,53534.556617760005
2023-07-11,17:03:04.000,192,10977864,14965,0,1689094983,13140.439364209997,115.9602323700019,53534.61251472
2023-07-11,17:03:05.000,192,10977877,14965,0,1689094984,13140.331583250001,115.88269194000168,53534.43084960001
2023-07-11,17:03:06.000,192,10977810,15045,0,1689094985,13140.264220149991,115.88974107000104,53534.44482384
2023-07-11,17:03:07.000,192,10977915,14845,0,1689094986,13140.196857049996,115.81924977000017,53534.458798080006
2023-07-11,17:03:08.000,192,10977792,14885,0,1689094987,13140.156439189996,115.80515151000145,53534.40290112
2023-07-11,17:03:09.000,192,10977842,14845,0,1689094988,13140.2305386,115.72056195000187,53534.40988824001
2023-07-11,17:03:10.000,192,10977832,14925,0,1689094989,13140.25074753,115.63597239000228,53534.388926880005
2023-07-11,17:03:11.000,192,10977801,15045,0,1689094990,13140.318110629996,115.62892326000292,53534.395914
2023-07-11,17:03:12.000,192,10977865,14845,0,1689094991,13140.385473729992,115.55843196000205,53534.36097840001
2023-07-11,17:03:13.000,192,10977864,15165,0,1689094992,13140.452836830002,115.63597239000228,53534.35399128
2023-07-11,17:03:14.000,192,10977818,14645,0,1689094993,13140.580826719997,115.57253022000077,53534.37495264
2023-07-11,17:03:15.000,192,10977902,15005,0,1689094994,13140.607771959993,115.6853162999978,53534.27713296
2023-07-11,17:03:16.000,192,10977891,14925,0,1689094995,13140.675135060003,115.67121803999908,53534.33302992001
2023-07-11,17:03:17.000,192,10977832,14805,0,1689094996,13140.782916019998,115.75580759999866,53534.38193976001
2023-07-11,17:03:18.000,192,10977836,14885,0,1689094997,13140.863751739998,115.7487584699993,53534.388926880005
2023-07-11,17:03:19.000,192,10977823,15005,0,1689094998,13140.857015429989,115.84744629000488,53534.38193976001
2023-07-11,17:03:20.000,192,10977900,14805,0,1689094999,13140.897433289989,115.84039715999825,53534.40988824001
2023-07-11,17:03:21.000,192,10977858,15005,0,1689095000,13140.843542809998,115.93203585000447,53534.43084960001
2023-07-11,17:03:22.000,192,10977825,14725,0,1689095001,13140.850279119994,115.97433063000062,53534.41687536
2023-07-11,17:03:23.000,192,10977843,14805,0,1689095002,13140.816597569989,116.03777280000213,53534.40988824001
2023-07-11,17:03:24.000,192,10977805,15125,0,1689095003,13140.789652329993,115.98137975999998,53534.45181096001
2023-07-11,17:03:25.000,192,10977804,14885,0,1689095004,13140.729025539993,115.95318324000255,53534.395914
2023-07-11,17:03:26.000,192,10977858,14845,0,1689095005,13140.695343990003,115.87564281000232,53534.47277232
2023-07-11,17:03:27.000,192,10977876,14885,0,1689095006,13140.722289229998,115.78400412000337,53534.47975944001
2023-07-11,17:03:28.000,192,10977876,14685,0,1689095007,13140.755970779988,115.76285672999802,53534.50072080001
2023-07-11,17:03:29.000,192,10977841,14925,0,1689095008,13140.735761849988,115.62187413000356,53534.47277232
2023-07-11,17:03:30.000,192,10977831,14925,0,1689095009,13140.621244579997,115.53728457000398,53534.44482384
2023-07-11,17:03:31.000,192,10977881,14845,0,1689095010,13140.708816609993,115.45974414000375,53534.40290112
2023-07-11,17:03:32.000,192,10977784,15045,0,1689095011,13140.809861259993,115.29056502000458,53534.388926880005
2023-07-11,17:03:33.000,192,10977889,14805,0,1689095012,13140.904169599999,115.20597545999772,53534.40988824001
2023-07-11,17:03:34.000,192,10977893,14845,0,1689095013,13140.964796389999,115.12843503000477,53534.42386248
2023-07-11,17:03:35.000,192,10977840,15285,0,1689095014,13141.06584104,115.10023851000005,53534.458798080006
2023-07-11,17:03:36.000,192,10977840,15005,0,1689095015,13141.22077616999,115.02269807999983,53534.5356564
2023-07-11,17:03:37.000,192,10977923,14805,0,1689095016,13141.28140295999,115.00859982000111,53534.47975944001
2023-07-11,17:03:38.000,192,10977834,14885,0,1689095017,13141.42960178,114.95220677999896,53534.50072080001
2023-07-11,17:03:39.000,192,10977897,14885,0,1689095018,13141.422865469991,114.98040330000367,53534.47975944001
2023-07-11,17:03:40.000,192,10977830,14925,0,1689095019,13141.510437500001,115.0438454699979,53534.54963064001
2023-07-11,17:03:41.000,192,10977901,15245,0,1689095020,13141.517173809996,115.0931893800007,53534.61251472
2023-07-11,17:03:42.000,192,10977837,14885,0,1689095021,13141.537382739996,115.10728763999941,53534.58456624
2023-07-11,17:03:43.000,192,10977830,14885,0,1689095022,13141.544119049991,115.19892632999836,53534.63347608
2023-07-11,17:03:44.000,192,10977880,14725,0,1689095023,13141.530646430001,115.20597545999772,53534.654437440004
2023-07-11,17:03:45.000,192,10977856,15005,0,1689095024,13141.422865469991,115.24827024000115,53534.44482384
2023-07-11,17:03:46.000,192,10977769,15165,0,1689095025,13141.517173809996,115.23417198000243,53534.59155336
2023-07-11,17:03:47.000,192,10977788,14685,0,1689095026,13141.483492259991,115.14958242000284,53534.570592
2023-07-11,17:03:48.000,192,10977793,14845,0,1689095027,13141.598009529996,115.14253329000348,53534.63347608
2023-07-11,17:03:49.000,192,10977840,14965,0,1689095028,13141.591273220001,115.12843503000477,53534.63347608
2023-07-11,17:03:50.000,192,10977922,14885,0,1689095029,13141.658636319997,115.1566315500022,53534.605527600004
2023-07-11,17:03:51.000,192,10977918,14845,0,1689095030,13141.712526800002,115.17072981000092,53534.59854048001
2023-07-11,17:03:52.000,192,10977838,14805,0,1689095031,13141.800098829997,115.18482806999964,53534.6404632
2023-07-11,17:03:53.000,192,10977887,14725,0,1689095032,13141.806835139992,115.17777894000028,53534.70334728
2023-07-11,17:03:54.000,192,10977856,15005,0,1689095033,13141.853989310002,115.19892632999836,53534.66142456
2023-07-11,17:03:55.000,192,10977818,14725,0,1689095034,13141.880934549998,115.13548416000413,53534.61950184001
2023-07-11,17:03:56.000,192,10977693,14965,0,1689095035,13141.860725619998,115.10023851000005,53534.71732152001
2023-07-11,17:03:57.000,192,10977903,14845,0,1689095036,13141.853989310002,115.0438454699979,53534.68937304
2023-07-11,17:03:58.000,192,10977735,14925,0,1689095037,13141.941561339998,114.88876461000473,53534.71732152001
2023-07-11,17:03:59.000,192,10977702,15085,0,1689095038,13141.887670859993,114.87466634999873,53534.773218480004
2023-07-11,17:04:00.000,192,10977769,15005,0,1689095039,13141.921352409998,114.75483114000235,53534.74527000001
2023-07-11,17:04:01.000,192,10977682,14485,0,1689095040,13141.867461929993,114.6349959299987,53534.794179840006
2023-07-11,17:04:02.000,192,10977790,14805,0,1689095041,13141.860725619998,114.5997502800019,53534.75924424
2023-07-11,17:04:03.000,192,10977842,14925,0,1689095042,13141.800098829997,114.49401333000424,53534.81514120001
2023-07-11,17:04:04.000,192,10977838,14845,0,1689095043,13141.793362520002,114.44466942000145,53534.822128320004
2023-07-11,17:04:05.000,192,10977912,14805,0,1689095044,13141.645163699992,114.38122724999994,53534.80815408
2023-07-11,17:04:06.000,192,10977865,14845,0,1689095045,13141.624954769992,114.33188334000442,53534.83610256001
2023-07-11,17:04:07.000,192,10977768,15045,0,1689095046,13141.631691080001,114.36007986000186,53534.91296088001
2023-07-11,17:04:08.000,192,10977821,14925,0,1689095047,13141.604745839992,114.31073594999907,53534.89898664
2023-07-11,17:04:09.000,192,10977881,15005,0,1689095048,13141.564327979992,114.22614638999949,53534.83610256001
2023-07-11,17:04:10.000,192,10977869,14845,0,1689095049,13141.496964879996,114.23319551999884,53534.83610256001
2023-07-11,17:04:11.000,192,10977849,14965,0,1689095050,13141.40939285,114.26844117000292,53534.843089680006
2023-07-11,17:04:12.000,192,10977822,14685,0,1689095051,13141.49022857,114.20499900000141,53534.82911544
2023-07-11,17:04:13.000,192,10977892,14805,0,1689095052,13141.395920229996,114.16975335000461,53534.843089680006
2023-07-11,17:04:14.000,192,10977848,14765,0,1689095053,13141.44981071,114.19794987000205,53534.843089680006
2023-07-11,17:04:15.000,192,10977846,15205,0,1689095054,13141.443074399991,114.21204813000077,53534.80815408
2023-07-11,17:04:16.000,192,10977848,14525,0,1689095055,13141.510437500001,114.2543429100042,53534.81514120001
2023-07-11,17:04:17.000,192,10977897,15125,0,1689095056,13141.483492259991,114.31073594999907,53534.81514120001
2023-07-11,17:04:18.000,192,10977800,14805,0,1689095057,13141.47001964,114.33893247000378,53534.7103344
2023-07-11,17:04:19.000,192,10977820,14805,0,1689095058,13141.422865469991,114.39532550999866,53534.68937304
2023-07-11,17:04:20.000,192,10977834,14925,0,1689095059,13141.42960178,114.4517185500008,53534.64745032001
2023-07-11,17:04:21.000,192,10977859,14885,0,1689095060,13141.503701189991,114.47991506999824,53534.724308640005
2023-07-11,17:04:22.000,192,10977879,14885,0,1689095061,13141.537382739996,114.50811159000295,53534.724308640005
2023-07-11,17:04:23.000,192,10977855,14965,0,1689095062,13141.544119049991,114.47991506999824,53534.66142456
2023-07-11,17:04:24.000,192,10977866,15005,0,1689095063,13141.611482150001,114.53630811000039,53534.6404632
2023-07-11,17:04:25.000,192,10977924,14885,0,1689095064,13141.557591669996,114.53630811000039,53534.654437440004
2023-07-11,17:04:26.000,192,10977929,14685,0,1689095065,13141.631691080001,114.50811159000295,53534.59854048001
2023-07-11,17:04:27.000,192,10977756,14645,0,1689095066,13141.658636319997,114.54335723999975,53534.68937304
2023-07-11,17:04:28.000,192,10977923,15005,0,1689095067,13141.658636319997,114.46581680999952,53534.61251472
2023-07-11,17:04:29.000,192,10977901,14965,0,1689095068,13141.624954769992,114.4517185500008,53534.58456624
2023-07-11,17:04:30.000,192,10977818,15005,0,1689095069,13141.604745839992,114.33893247000378,53534.61251472
2023-07-11,17:04:31.000,192,10977846,14845,0,1689095070,13141.685581559992,114.31778507999843,53534.66142456
2023-07-11,17:04:32.000,192,10977813,14805,0,1689095071,13141.692317870002,114.2402446499982,53534.68238592
2023-07-11,17:04:33.000,192,10977915,15005,0,1689095072,13141.645163699992,114.12745857000118,53534.724308640005
2023-07-11,17:04:34.000,192,10977780,14965,0,1689095073,13141.523910119991,114.09221292000439,53534.626488960006
2023-07-11,17:04:35.000,192,10977846,15005,0,1689095074,13141.476755949996,114.00057422999816,53534.61950184001
2023-07-11,17:04:36.000,192,10977812,14685,0,1689095075,13141.34876606,113.91598466999858,53534.654437440004
2023-07-11,17:04:37.000,192,10977808,15085,0,1689095076,13141.20056723999,113.76795294000476,53534.724308640005
2023-07-11,17:04:38.000,192,10977869,14885,0,1689095077,13141.16688569,113.74680554999941,53534.7103344
2023-07-11,17:04:39.000,192,10977808,15045,0,1689095078,13141.025423179999,113.59877381999831,53534.724308640005
2023-07-11,17:04:40.000,192,10977823,15005,0,1689095079,13140.883960669998,113.5494299100028,53534.69636016001
2023-07-11,17:04:41.000,192,10977821,15005,0,1689095080,13140.809861259993,113.42959469999914,53534.71732152001
2023-07-11,17:04:42.000,192,10977803,14845,0,1689095081,13140.681871369998,113.38025079000363,53534.75924424
2023-07-11,17:04:43.000,192,10977834,14605,0,1689095082,13140.621244579997,113.30975949000276,53534.75225712
2023-07-11,17:04:44.000,192,10977967,14845,0,1689095083,13140.553881480002,113.25336645000061,53534.66841168001
2023-07-11,17:04:45.000,192,10977857,14565,0,1689095084,13140.533672550002,113.21812080000382,53534.68238592
2023-07-11,17:04:46.000,192,10977801,15045,0,1689095085,13140.580826719997,113.11943297999824,53534.654437440004
2023-07-11,17:04:47.000,192,10977851,14765,0,1689095086,13140.621244579997,113.11943297999824,53534.69636016001
2023-07-11,17:04:48.000,192,10977819,14725,0,1689095087,13140.648189819993,113.0912364600008,53534.68937304
2023-07-11,17:04:49.000,192,10977788,14725,0,1689095088,13140.708816609993,113.07713820000208,53534.56360488
2023-07-11,17:04:50.000,192,10977806,14725,0,1689095089,13140.769443399993,113.16172776000167,53534.52168216
2023-07-11,17:04:51.000,192,10977826,14605,0,1689095090,13140.809861259993,113.21107167000446,53534.61950184001
2023-07-11,17:04:52.000,192,10977834,15045,0,1689095091,13140.890696979994,113.28861210000468,53534.59155336
2023-07-11,17:04:53.000,192,10977805,14925,0,1689095092,13140.944587459999,113.34500513999956,53534.54963064001
2023-07-11,17:04:54.000,192,10977797,14685,0,1689095093,13140.951323769994,113.45779122000386,53534.52866928001
2023-07-11,17:04:55.000,192,10977888,14885,0,1689095094,13141.025423179999,113.52123338999809,53534.59854048001
2023-07-11,17:04:56.000,192,10977814,14805,0,1689095095,13141.12646783,113.59877381999831,53534.54264352
2023-07-11,17:04:57.000,192,10977921,15085,0,1689095096,13141.14667676,113.59877381999831,53534.54963064001
2023-07-11,17:04:58.000,192,10977839,15005,0,1689095097,13141.20730355,113.66926511999918,53534.486746560004
2023-07-11,17:04:59.000,192,10977834,15125,0,1689095098,13141.28813927,113.71155990000261,53534.40290112
2023-07-11,17:05:00.000,192,10977806,14925,0,1689095099,13141.32182081999,113.74680554999941,53534.437836720004
2023-07-11,17:05:01.000,192,10977855,14885,0,1689095100,13141.38918392,113.70451077000325,53534.52168216
2023-07-11,17:05:02.000,192,10977804,14805,0,1689095101,13141.42960178,113.72565816000133,53534.556617760005
2023-07-11,17:05:03.000,192,10977795,14965,0,1689095102,13141.523910119991,113.71155990000261,53534.50072080001
2023-07-11,17:05:04.000,192,10977900,14685,0,1689095103,13141.496964879996,113.66221598999982,53534.486746560004
2023-07-11,17:05:05.000,192,10977894,14805,0,1689095104,13141.476755949996,113.6481177300011,53534.486746560004
2023-07-11,17:05:06.000,192,10977911,14685,0,1689095105,13141.47001964,113.55647904000216,53534.41687536
2023-07-11,17:05:07.000,192,10977840,14805,0,1689095106,13141.42960178,113.5494299100028,53534.507707920005
2023-07-11,17:05:08.000,192,10977891,14925,0,1689095107,13141.443074399991,113.49303687000065,53534.458798080006
2023-07-11,17:05:09.000,192,10977872,15085,0,1689095108,13141.34202974999,113.42254556999978,53534.43084960001
2023-07-11,17:05:10.000,192,10977838,14885,0,1689095109,13141.315084509995,113.35205426999892,53534.49373368
2023-07-11,17:05:11.000,192,10977827,14965,0,1689095110,13141.26119402999,113.29566123000404,53534.58456624
2023-07-11,17:05:12.000,192,10977843,15285,0,1689095111,13141.12646783,113.2392681900019,53534.56360488
2023-07-11,17:05:13.000,192,10977838,14925,0,1689095112,13140.97826900999,113.2392681900019,53534.49373368
2023-07-11,17:05:14.000,192,10977869,14645,0,1689095113,13140.782916019998,113.26746470999933,53534.486746560004
2023-07-11,17:05:15.000,192,10977798,15005,0,1689095114,13140.567354099992,113.21107167000446,53534.43084960001
2023-07-11,17:05:16.000,192,10977882,14645,0,1689095115,13140.405682659992,113.20402253999782,53534.388926880005
2023-07-11,17:05:17.000,192,10977878,14805,0,1689095116,13140.324846939991,113.25336645000061,53534.458798080006
2023-07-11,17:05:18.000,192,10977838,15245,0,1689095117,13140.196857049996,113.15467863000231,53534.47277232
2023-07-11,17:05:19.000,192,10977939,15045,0,1689095118,13140.116021329995,113.09828559000016,53534.388926880005
2023-07-11,17:05:20.000,192,10977847,14845,0,1689095119,13140.014976679995,113.15467863000231,53534.27713296
2023-07-11,17:05:21.000,192,10977923,14885,0,1689095120,13140.035185609995,113.06303994000336,53534.29809432
2023-07-11,17:05:22.000,192,10977761,14885,0,1689095121,13140.06213084999,113.04894168000465,53534.23521024
2023-07-11,17:05:23.000,192,10977836,14725,0,1689095122,13140.08907609,113.04189254999801,53534.1863004
2023-07-11,17:05:24.000,192,10977848,15085,0,1689095123,13140.10254870999,113.03484341999865,53534.151364800004
2023-07-11,17:05:25.000,192,10977881,14645,0,1689095124,13140.156439189996,113.00664690000121,53534.13040344
2023-07-11,17:05:26.000,192,10977841,14725,0,1689095125,13140.264220149991,113.02074515999993,53534.04655800001
2023-07-11,17:05:27.000,192,10977828,14685,0,1689095126,13140.331583250001,112.9925486400025,53534.15835192
2023-07-11,17:05:28.000,192,10977882,14925,0,1689095127,13140.358528489996,112.98549951000314,53534.13040344
2023-07-11,17:05:29.000,192,10977814,15325,0,1689095128,13140.324846939991,112.9925486400025,53534.07450648001
2023-07-11,17:05:30.000,192,10977883,14805,0,1689095129,13140.291165390001,113.06303994000336,53533.96271256
2023-07-11,17:05:31.000,192,10977803,14925,0,1689095130,13140.244011219991,113.04189254999801,53534.04655800001
2023-07-11,17:05:32.000,192,10977830,14845,0,1689095131,13140.116021329995,113.07713820000208,53533.99764816001
2023-07-11,17:05:33.000,192,10977867,15045,0,1689095132,13140.014976679995,113.0912364600008,53533.983673920004
2023-07-11,17:05:34.000,192,10977937,15125,0,1689095133,13139.96782251,113.04894168000465,53534.053545120005
2023-07-11,17:05:35.000,192,10977855,14965,0,1689095134,13139.86004154999,113.055990810004,53534.09546784001
2023-07-11,17:05:36.000,192,10977837,14485,0,1689095135,13139.684897489999,113.02074515999993,53534.03957088
2023-07-11,17:05:37.000,192,10977848,15005,0,1689095136,13139.529962359993,113.01369603000057,53533.934764080004
2023-07-11,17:05:38.000,192,10977802,14765,0,1689095137,13139.375027230002,112.98549951000314,53533.87886712001
2023-07-11,17:05:39.000,192,10977898,14965,0,1689095138,13139.300927819997,112.90090995000355,53533.899828479996
2023-07-11,17:05:40.000,192,10977849,15085,0,1689095139,13139.112311140001,112.86566429999948,53533.92078984
2023-07-11,17:05:41.000,192,10977807,14845,0,1689095140,13139.004530179991,112.82336952000333,53533.85091864
2023-07-11,17:05:42.000,192,10977895,15045,0,1689095141,13138.93043077,112.73877996000374,53533.90681560001
2023-07-11,17:05:43.000,192,10977880,14845,0,1689095142,13138.93043077,112.75287822000246,53533.836944400005
2023-07-11,17:05:44.000,192,10977873,14805,0,1689095143,13138.93043077,112.69648518000031,53533.82297016
2023-07-11,17:05:45.000,192,10977854,14885,0,1689095144,13138.815913499995,112.60484649000136,53533.76008608001
2023-07-11,17:05:46.000,192,10977839,14645,0,1689095145,13138.896749219995,112.55550257999857,53533.718163360005
2023-07-11,17:05:47.000,192,10977818,14645,0,1689095146,13138.86306766999,112.60484649000136,53533.697202
2023-07-11,17:05:48.000,192,10977801,15125,0,1689095147,13138.86980398,112.52730606000114,53533.69021488001
2023-07-11,17:05:49.000,192,10977891,14805,0,1689095148,13138.82938612,112.54845344999922,53533.59239520001
2023-07-11,17:05:50.000,192,10977841,14725,0,1689095149,13138.916958149995,112.52025693000178,53533.53649824
2023-07-11,17:05:51.000,192,10977783,14885,0,1689095150,13138.94390338999,112.44271650000155,53533.60636944
2023-07-11,17:05:52.000,192,10977787,14765,0,1689095151,13138.96411231999,112.42156911000347,53533.64130504001
2023-07-11,17:05:53.000,192,10977831,14965,0,1689095152,13138.836122429995,112.42156911000347,53533.64130504001
2023-07-11,17:05:54.000,192,10977918,14845,0,1689095153,13138.76202301999,112.35107781000261,53533.52951112
2023-07-11,17:05:55.000,192,10977798,14805,0,1689095154,13138.66771468,112.29468477000046,53533.52951112
2023-07-11,17:05:56.000,192,10977849,14845,0,1689095155,13138.64076943999,112.21714434000023,53533.54348536001
2023-07-11,17:05:57.000,192,10977868,14725,0,1689095156,13138.58014264999,112.11140739000257,53533.52951112
2023-07-11,17:05:58.000,192,10977808,15125,0,1689095157,13138.532988479994,112.06911260999914,53533.599382320004
2023-07-11,17:05:59.000,192,10977902,14805,0,1689095158,13138.418471209989,112.0409160900017,53533.57842096
2023-07-11,17:06:00.000,192,10977859,15125,0,1689095159,13138.330899179993,111.96337566000147,53533.4875884
2023-07-11,17:06:01.000,192,10977918,14845,0,1689095160,13138.236590840002,111.90698261999933,53533.4875884
2023-07-11,17:06:02.000,192,10977783,14525,0,1689095161,13138.122073569997,111.87173697000253,53533.52951112
2023-07-11,17:06:03.000,192,10977845,14965,0,1689095162,13137.987347369992,111.83649131999846,53533.50854976
2023-07-11,17:06:04.000,192,10977834,14885,0,1689095163,13137.893039030001,111.82239305999974,53533.43867856
2023-07-11,17:06:05.000,192,10977887,14845,0,1689095164,13137.785258069991,111.83649131999846,53533.36880736
2023-07-11,17:06:06.000,192,10977800,14525,0,1689095165,13137.805466999991,111.76600002000487,53533.38976872
2023-07-11,17:06:07.000,192,10977812,14925,0,1689095166,13137.76504913999,111.80829480000102,53533.35483312001
2023-07-11,17:06:08.000,192,10977834,14965,0,1689095167,13137.738103899996,111.75190175999887,53533.333871760005
2023-07-11,17:06:09.000,192,10977790,14845,0,1689095168,13137.65053187,111.72370524000144,53533.29194904
2023-07-11,17:06:10.000,192,10977818,14925,0,1689095169,13137.6707408,111.78009828000359,53533.2430392
2023-07-11,17:06:11.000,192,10977884,14925,0,1689095170,13137.657268179995,111.78009828000359,53533.29893616
2023-07-11,17:06:12.000,192,10977906,15085,0,1689095171,13137.65053187,111.7307543700008,53533.31989752
2023-07-11,17:06:13.000,192,10977797,14765,0,1689095172,13137.64379555999,111.7307543700008,53533.215090720005
2023-07-11,17:06:14.000,192,10977883,14805,0,1689095173,13137.63032294,111.73780350000015,53533.23605208001
2023-07-11,17:06:15.000,192,10977824,15005,0,1689095174,13137.62358662999,111.70255785000336,53533.20810360001
2023-07-11,17:06:16.000,192,10977907,15165,0,1689095175,13137.616850319995,111.67436132999865,53533.13823240001
2023-07-11,17:06:17.000,192,10977909,14845,0,1689095176,13137.616850319995,111.5827226399997,53533.13823240001
2023-07-11,17:06:18.000,192,10977863,14965,0,1689095177,13137.60337769999,111.58977176999906,53533.15919376001
2023-07-11,17:06:19.000,192,10977812,14885,0,1689095178,13137.52927829,111.51223133999883,53533.08932256001
2023-07-11,17:06:20.000,192,10977757,15085,0,1689095179,13137.42823364,111.40649439000117,53533.061374079996
2023-07-11,17:06:21.000,192,10977817,14845,0,1689095180,13137.46191518999,111.37829787000373,53533.15919376001
2023-07-11,17:06:22.000,192,10977825,14805,0,1689095181,13137.347397919999,111.32190483000159,53533.13124528
2023-07-11,17:06:23.000,192,10977914,14925,0,1689095182,13137.347397919999,111.20206961999793,53533.229064959996
2023-07-11,17:06:24.000,192,10977875,15005,0,1689095183,13137.333925299994,111.13157832000434,53533.22207784
2023-07-11,17:06:25.000,192,10977869,15005,0,1689095184,13137.246353269999,111.03289049999876,53533.1032968
2023-07-11,17:06:26.000,192,10977923,15165,0,1689095185,13137.300243749989,111.00469398000132,53533.13124528
2023-07-11,17:06:27.000,192,10977815,15005,0,1689095186,13137.246353269999,110.8778096399983,53533.12425816
2023-07-11,17:06:28.000,192,10977896,14885,0,1689095187,13137.205935409998,110.84961312000087,53533.1032968
2023-07-11,17:06:29.000,192,10977884,15005,0,1689095188,13137.185726479998,110.81436747000407,53533.061374079996
2023-07-11,17:06:30.000,192,10977859,14605,0,1689095189,13137.111627069993,110.70158138999977,53533.08233544
2023-07-11,17:06:31.000,192,10977726,14725,0,1689095190,13137.125099689998,110.69453226000041,53533.061374079996
2023-07-11,17:06:32.000,192,10977854,14765,0,1689095191,13137.131835999993,110.62404095999955,53533.096309680004
2023-07-11,17:06:33.000,192,10977839,15045,0,1689095192,13137.084681829998,110.54650052999932,53533.06836120001
2023-07-11,17:06:34.000,192,10977890,14845,0,1689095193,13137.064472899998,110.46191096999974,53533.06836120001
2023-07-11,17:06:35.000,192,10977780,15045,0,1689095194,13136.976900870002,110.40551793000486,53533.02643848
2023-07-11,17:06:36.000,192,10977783,14885,0,1689095195,13137.017318730002,110.38437053999951,53532.998490000005
2023-07-11,17:06:37.000,192,10977840,14605,0,1689095196,13136.997109800002,110.31387923999864,53533.0334256
2023-07-11,17:06:38.000,192,10977884,15005,0,1689095197,13137.003846109998,110.36322315000143,53533.04041272001
2023-07-11,17:06:39.000,192,10977821,14805,0,1689095198,13136.936483010002,110.34912489000271,53533.06836120001
2023-07-11,17:06:40.000,192,10977812,14685,0,1689095199,13136.882592529997,110.320928369998,53533.01246424
2023-07-11,17:06:41.000,192,10977873,14605,0,1689095200,13136.869119909992,110.36322315000143,53533.04041272001
2023-07-11,17:06:42.000,192,10977838,15085,0,1689095201,13136.781547879997,110.39141966999887,53533.01246424
2023-07-11,17:06:43.000,192,10977842,15045,0,1689095202,13136.720921089996,110.37027228000079,53532.998490000005
2023-07-11,17:06:44.000,192,10977846,15125,0,1689095203,13136.714184780001,110.39846879999823,53532.93560592
2023-07-11,17:06:45.000,192,10977829,14805,0,1689095204,13136.653557990001,110.47600922999845,53532.90067032001
2023-07-11,17:06:46.000,192,10977825,14685,0,1689095205,13136.619876439996,110.46191096999974,53532.879708960005
2023-07-11,17:06:47.000,192,10977847,15045,0,1689095206,13136.586194889991,110.51830401000188,53532.97752864
2023-07-11,17:06:48.000,192,10977854,14885,0,1689095207,13136.55251334,110.51125488000253,53532.88669608
2023-07-11,17:06:49.000,192,10977869,14765,0,1689095208,13136.458204999995,110.44781271000102,53532.86573472
2023-07-11,17:06:50.000,192,10977879,14805,0,1689095209,13136.36389665999,110.4971566200038,53532.82381200001
2023-07-11,17:06:51.000,192,10977797,14805,0,1689095210,13136.336951419995,110.44076358000166,53532.83778624
2023-07-11,17:06:52.000,192,10977848,14925,0,1689095211,13136.316742489995,110.39141966999887,53532.84477336
2023-07-11,17:06:53.000,192,10977854,14845,0,1689095212,13136.26285200999,110.34912489000271,53532.81682488
2023-07-11,17:06:54.000,192,10977808,14605,0,1689095213,13136.20896153,110.25748620000377,53532.760927920004
2023-07-11,17:06:55.000,192,10977754,14805,0,1689095214,13136.14159842999,110.26453533000313,53532.82381200001
2023-07-11,17:06:56.000,192,10977820,14765,0,1689095215,13136.101180569989,110.13060186000075,53532.81682488
2023-07-11,17:06:57.000,192,10977809,14845,0,1689095216,13136.067499019999,110.12355273000139,53532.725992319996
2023-07-11,17:06:58.000,192,10977865,14885,0,1689095217,13135.973190679993,110.0883070800046,53532.73297944001
2023-07-11,17:06:59.000,192,10977874,14805,0,1689095218,13135.865409719998,110.0883070800046,53532.69105672
2023-07-11,17:07:00.000,192,10977891,14765,0,1689095219,13135.818255550003,110.03896317000181,53532.614198400006
2023-07-11,17:07:01.000,192,10977783,14965,0,1689095220,13135.824991859998,110.03191404000245,53532.73996656
2023-07-11,17:07:02.000,192,10977819,15045,0,1689095221,13135.798046620002,109.99666838999838,53532.64214688
2023-07-11,17:07:03.000,192,10977797,14885,0,1689095222,13135.784573999998,110.05306143000053,53532.69105672
2023-07-11,17:07:04.000,192,10977848,14845,0,1689095223,13135.744156139997,110.01781578000373,53532.62118552
2023-07-11,17:07:05.000,192,10977959,15445,0,1689095224,13135.697001970002,110.0742088199986,53532.53035296
2023-07-11,17:07:06.000,192,10977896,14885,0,1689095225,13135.683529349997,110.0883070800046,53532.544327200005
2023-07-11,17:07:07.000,192,10977810,14765,0,1689095226,13135.670056729992,110.10945447000267,53532.45349464
2023-07-11,17:07:08.000,192,10977884,14845,0,1689095227,13135.690265659992,110.09535621000396,53532.46048176
2023-07-11,17:07:09.000,192,10977812,14845,0,1689095228,13135.636375180002,110.12355273000139,53532.48144312
2023-07-11,17:07:10.000,192,10977808,15045,0,1689095229,13135.663320419997,110.17994577000354,53532.4045848
2023-07-11,17:07:11.000,192,10977814,15085,0,1689095230,13135.717210900002,110.13765099000011,53532.52336584
2023-07-11,17:07:12.000,192,10977825,14725,0,1689095231,13135.723947209997,110.1869949000029,53532.495417360005
2023-07-11,17:07:13.000,192,10977852,14725,0,1689095232,13135.690265659992,110.19404403000226,53532.474456
2023-07-11,17:07:14.000,192,10977812,15205,0,1689095233,13135.663320419997,110.16584751000482,53532.32073936001
2023-07-11,17:07:15.000,192,10977901,14565,0,1689095234,13135.616166250002,110.13765099000011,53532.32073936001
2023-07-11,17:07:16.000,192,10977816,14885,0,1689095235,13135.656584110002,110.09535621000396,53532.32073936001
2023-07-11,17:07:17.000,192,10977891,14605,0,1689095236,13135.602693629997,110.01781578000373,53532.31375224
2023-07-11,17:07:18.000,192,10977794,14765,0,1689095237,13135.622902559997,110.01781578000373,53532.23689392
2023-07-11,17:07:19.000,192,10977841,15045,0,1689095238,13135.589221009992,109.90502969999943,53532.25086816001
2023-07-11,17:07:20.000,192,10977794,15165,0,1689095239,13135.569012079992,109.88388231000135,53532.25086816001
2023-07-11,17:07:21.000,192,10977808,15165,0,1689095240,13135.548803149992,109.80634188000113,53532.17400984
2023-07-11,17:07:22.000,192,10977811,14925,0,1689095241,13135.569012079992,109.74994883999898,53532.208945440005
2023-07-11,17:07:23.000,192,10977811,14805,0,1689095242,13135.481440049996,109.79224362000241,53532.17400984
2023-07-11,17:07:24.000,192,10977766,15085,0,1689095243,13135.481440049996,109.75699796999834,53532.24388104
2023-07-11,17:07:25.000,192,10977833,14885,0,1689095244,13135.360186469996,109.77814536000369,53532.18798408
2023-07-11,17:07:26.000,192,10977726,14645,0,1689095245,13135.37365909,109.73585058000026,53532.13907424
2023-07-11,17:07:27.000,192,10977780,14765,0,1689095246,13135.339977539996,109.74994883999898,53532.20195832001
2023-07-11,17:07:28.000,192,10977865,14765,0,1689095247,13135.279350749996,109.75699796999834,53532.15304848001
2023-07-11,17:07:29.000,192,10977807,14725,0,1689095248,13135.279350749996,109.82044013999985,53532.111125760006
2023-07-11,17:07:30.000,192,10977856,14885,0,1689095249,13135.17156979,109.83453839999856,53532.06221592001
2023-07-11,17:07:31.000,192,10977818,14965,0,1689095250,13135.117679309995,109.88388231000135,53532.03426744001
2023-07-11,17:07:32.000,192,10977891,14885,0,1689095251,13135.137888239995,109.93322622000414,53532.03426744001
2023-07-11,17:07:33.000,192,10977856,14965,0,1689095252,13135.08399775999,109.91912795999815,53532.111125760006
2023-07-11,17:07:34.000,192,10977805,15045,0,1689095253,13135.04357989999,109.9402753500035,53532.04824168
2023-07-11,17:07:35.000,192,10977859,15005,0,1689095254,13134.996425729994,109.92617709000478,53532.07619016
2023-07-11,17:07:36.000,192,10977851,14605,0,1689095255,13135.06378882999,109.876833180002,53532.08317728001
2023-07-11,17:07:37.000,192,10977871,15045,0,1689095256,13135.00989835,109.88388231000135,53532.06920304
2023-07-11,17:07:38.000,192,10977895,14685,0,1689095257,13134.96274417999,109.80634188000113,53532.06221592001
2023-07-11,17:07:39.000,192,10977823,15045,0,1689095258,13134.929062629999,109.71470319000218,53531.99933184
2023-07-11,17:07:40.000,192,10977792,15125,0,1689095259,13134.875172149994,109.7288014500009,53531.98535760001
2023-07-11,17:07:41.000,192,10977848,15045,0,1689095260,13134.895381079994,109.65831015000003,53531.96439624001
2023-07-11,17:07:42.000,192,10977859,14765,0,1689095261,13134.92232631999,109.62306450000324,53532.041254560005
2023-07-11,17:07:43.000,192,10977836,15085,0,1689095262,13134.996425729994,109.65126102000067,53532.041254560005
2023-07-11,17:07:44.000,192,10977819,15005,0,1689095263,13135.057052519995,109.60896624000452,53532.06920304
2023-07-11,17:07:45.000,192,10977837,15005,0,1689095264,13134.96948049,109.65126102000067,53532.041254560005
2023-07-11,17:07:46.000,192,10977795,15125,0,1689095265,13135.04357989999,109.58076971999981,53532.0202932
2023-07-11,17:07:47.000,192,10977831,15205,0,1689095266,13135.06378882999,109.58781884999917,53532.01330608001
2023-07-11,17:07:48.000,192,10977892,15005,0,1689095267,13135.057052519995,109.60896624000452,53532.02728032
2023-07-11,17:07:49.000,192,10977810,14885,0,1689095268,13134.996425729994,109.6935558000041,53531.92946064
2023-07-11,17:07:50.000,192,10977813,14685,0,1689095269,13135.00989835,109.74994883999898,53531.96439624001
2023-07-11,17:07:51.000,192,10977836,15045,0,1689095270,13134.996425729994,109.72175232000154,53532.0202932
2023-07-11,17:07:52.000,192,10977832,14885,0,1689095271,13134.94253524999,109.80634188000113,53531.97138336
2023-07-11,17:07:53.000,192,10977833,14845,0,1689095272,13134.915590009994,109.84158752999792,53531.950422
2023-07-11,17:07:54.000,192,10977808,14525,0,1689095273,13134.814545359994,109.86978405000264,53531.90151216
2023-07-11,17:07:55.000,192,10977769,15125,0,1689095274,13134.679819159988,109.95437361000222,53531.85958944
2023-07-11,17:07:56.000,192,10977840,14685,0,1689095275,13134.679819159988,110.01076665000437,53531.85260232
2023-07-11,17:07:57.000,192,10977811,14925,0,1689095276,13134.666346539998,110.06011055999988,53531.91548640001
2023-07-11,17:07:58.000,192,10977841,15045,0,1689095277,13134.592247129993,110.0742088199986,53531.91548640001
2023-07-11,17:07:59.000,192,10977851,14685,0,1689095278,13134.531620339993,110.10945447000267,53531.86657656001
2023-07-11,17:08:00.000,192,10977848,14925,0,1689095279,13134.484466169997,110.19404403000226,53531.78971824
2023-07-11,17:08:01.000,192,10977817,14805,0,1689095280,13134.504675099997,110.15879837999819,53531.81766672001
2023-07-11,17:08:02.000,192,10977867,14885,0,1689095281,13134.444048309997,110.1869949000029,53531.76875688001
2023-07-11,17:08:03.000,192,10977822,14925,0,1689095282,13134.390157829992,110.17994577000354,53531.6360016
2023-07-11,17:08:04.000,192,10977844,14605,0,1689095283,13134.403630449997,110.23633880999841,53531.656962960005
2023-07-11,17:08:05.000,192,10977839,14685,0,1689095284,13134.410366759992,110.2222405499997,53531.55914328001
2023-07-11,17:08:06.000,192,10977743,15085,0,1689095285,13134.444048309997,110.20109316000162,53531.656962960005
2023-07-11,17:08:07.000,192,10977823,14925,0,1689095286,13134.477729860002,110.14470011999947,53531.608053120006
2023-07-11,17:08:08.000,192,10977854,14965,0,1689095287,13134.477729860002,110.14470011999947,53531.62901448001
2023-07-11,17:08:09.000,192,10977869,14845,0,1689095288,13134.450784619992,110.08125794999796,53531.51023344001
2023-07-11,17:08:10.000,192,10977852,14725,0,1689095289,13134.356476280002,110.06715968999924,53531.538181920005
2023-07-11,17:08:11.000,192,10977878,14885,0,1689095290,13134.309322109992,110.01781578000373,53531.489272080005
2023-07-11,17:08:12.000,192,10977836,14725,0,1689095291,13134.349739969992,109.98257012999966,53531.608053120006
2023-07-11,17:08:13.000,192,10977805,14965,0,1689095292,13134.336267350001,109.93322622000414,53531.58010464001
2023-07-11,17:08:14.000,192,10977836,15205,0,1689095293,13134.241959009996,109.90502969999943,53531.58010464001
2023-07-11,17:08:15.000,192,10977822,14965,0,1689095294,13134.201541149996,109.86978405000264,53531.5661304
2023-07-11,17:08:16.000,192,10977883,14885,0,1689095295,13134.208277459991,109.85568579000392,53531.64298872
2023-07-11,17:08:17.000,192,10977854,14925,0,1689095296,13134.10723280999,109.80634188000113,53531.55914328001
2023-07-11,17:08:18.000,192,10977853,14605,0,1689095297,13134.02639708999,109.77109623000433,53531.55914328001
2023-07-11,17:08:19.000,192,10977756,14725,0,1689095298,13133.98597922999,109.70060493000346,53531.4962592
2023-07-11,17:08:20.000,192,10977825,14965,0,1689095299,13133.92535243999,109.65126102000067,53531.48228496001
2023-07-11,17:08:21.000,192,10977947,14805,0,1689095300,13133.99271554,109.62306450000324,53531.48228496001
2023-07-11,17:08:22.000,192,10977814,14885,0,1689095301,13134.019660779995,109.64421189000132,53531.53119480001
2023-07-11,17:08:23.000,192,10977795,14885,0,1689095302,13133.94556136999,109.56667146000109,53531.5661304
2023-07-11,17:08:24.000,192,10977876,15085,0,1689095303,13133.88493457999,109.58781884999917,53531.44734936
2023-07-11,17:08:25.000,192,10977844,14685,0,1689095304,13133.91187982,109.57372059000045,53531.51722056
2023-07-11,17:08:26.000,192,10977861,14805,0,1689095305,13133.8310441,109.6301136300026,53531.39843952
2023-07-11,17:08:27.000,192,10977854,14885,0,1689095306,13133.817571479995,109.63716276000196,53531.30061984
2023-07-11,17:08:28.000,192,10977707,14685,0,1689095307,13133.777153619994,109.63716276000196,53531.22376152001
2023-07-11,17:08:29.000,192,10977832,14645,0,1689095308,13133.716526829994,109.64421189000132,53531.23074864
2023-07-11,17:08:30.000,192,10977822,14885,0,1689095309,13133.75020838,109.6935558000041,53531.33555544
2023-07-11,17:08:31.000,192,10977727,15085,0,1689095310,13133.736735759994,109.6653592799994,53531.29363272001
2023-07-11,17:08:32.000,192,10977908,15085,0,1689095311,13133.77041731,109.77814536000369,53531.36350392001
2023-07-11,17:08:33.000,192,10977825,14525,0,1689095312,13133.669372659999,109.75699796999834,53531.25869712
2023-07-11,17:08:34.000,192,10977755,14925,0,1689095313,13133.628954799999,109.81339101000049,53531.22376152001
2023-07-11,17:08:35.000,192,10977823,14765,0,1689095314,13133.655900039994,109.86273492000328,53531.153890320005
2023-07-11,17:08:36.000,192,10977810,14885,0,1689095315,13133.554855389993,109.90502969999943,53531.19581304001
2023-07-11,17:08:37.000,192,10977815,14685,0,1689095316,13133.615482179994,109.90502969999943,53531.21677440001
2023-07-11,17:08:38.000,192,10977828,14965,0,1689095317,13133.548119079998,109.876833180002,53531.23773576
2023-07-11,17:08:39.000,192,10977818,14885,0,1689095318,13133.541382769989,109.9402753500035,53531.23773576
2023-07-11,17:08:40.000,192,10977783,14805,0,1689095319,13133.460547049988,109.9402753500035,53531.22376152001
2023-07-11,17:08:41.000,192,10977805,14765,0,1689095320,13133.426865499998,109.9402753500035,53531.17485168001
2023-07-11,17:08:42.000,192,10977900,14885,0,1689095321,13133.366238709998,109.89093144000071,53531.13292896
2023-07-11,17:08:43.000,192,10977863,14925,0,1689095322,13133.298875610002,109.89093144000071,53531.22376152001
2023-07-11,17:08:44.000,192,10977816,14685,0,1689095323,13133.298875610002,109.84158752999792,53531.202800160005
2023-07-11,17:08:45.000,192,10977802,14605,0,1689095324,13133.211303579992,109.78519449000305,53531.084019120004
2023-07-11,17:08:46.000,192,10977790,14645,0,1689095325,13133.164149409997,109.75699796999834,53531.1818388
2023-07-11,17:08:47.000,192,10977865,14525,0,1689095326,13133.191094649992,109.65831015000003,53531.23074864
2023-07-11,17:08:48.000,192,10977885,14565,0,1689095327,13133.083313689996,109.67240840999875,53531.272671360006
2023-07-11,17:08:49.000,192,10977780,14765,0,1689095328,13133.029423209991,109.58781884999917,53531.19581304001
2023-07-11,17:08:50.000,192,10977788,14765,0,1689095329,13132.91490594,109.59486797999853,53531.19581304001
2023-07-11,17:08:51.000,192,10977847,14885,0,1689095330,13132.88796069999,109.4820819000015,53531.104980480006
2023-07-11,17:08:52.000,192,10977883,15045,0,1689095331,13132.81386129,109.47503277000214,53531.104980480006
2023-07-11,17:08:53.000,192,10977921,15165,0,1689095332,13132.78691604999,109.42568885999935,53531.23074864
2023-07-11,17:08:54.000,192,10977818,14565,0,1689095333,13132.759970809995,109.43273798999871,53531.13292896
2023-07-11,17:08:55.000,192,10977841,14685,0,1689095334,13132.820597599995,109.36929582000448,53531.12594184001
2023-07-11,17:08:56.000,192,10977908,14845,0,1689095335,13132.76670711999,109.39749234000192,53531.07703200001
2023-07-11,17:08:57.000,192,10977805,14565,0,1689095336,13132.79365236,109.41863973,53531.07703200001
2023-07-11,17:08:58.000,192,10977865,14845,0,1689095337,13132.78691604999,109.47503277000214,53531.06305776
2023-07-11,17:08:59.000,192,10977879,14805,0,1689095338,13132.81386129,109.46798364000279,53531.00716080001
2023-07-11,17:09:00.000,192,10977783,14805,0,1689095339,13132.76670711999,109.53847494000365,53531.00716080001
2023-07-11,17:09:01.000,192,10977806,15085,0,1689095340,13132.85427915,109.60191710999788,53531.00017368
2023-07-11,17:09:02.000,192,10977844,14925,0,1689095341,13132.901433319996,109.61601537000388,53531.06305776
2023-07-11,17:09:03.000,192,10977801,15005,0,1689095342,13132.9553238,109.67945753999811,53531.01414792
2023-07-11,17:09:04.000,192,10977813,14725,0,1689095343,13132.968796419991,109.82044013999985,53530.9722252
2023-07-11,17:09:05.000,192,10977847,14685,0,1689095344,13132.91490594,109.82044013999985,53530.90934112001
2023-07-11,17:09:06.000,192,10977897,14885,0,1689095345,13132.989005349991,109.91207882999879,53530.83946992001
2023-07-11,17:09:07.000,192,10977769,14845,0,1689095346,13132.962060109996,109.94732448000286,53530.937289600006
2023-07-11,17:09:08.000,192,10977701,14685,0,1689095347,13132.901433319996,110.03191404000245,53530.94427672
2023-07-11,17:09:09.000,192,10977886,15045,0,1689095348,13132.85427915,110.06715968999924,53530.818508560005
2023-07-11,17:09:10.000,192,10977817,15045,0,1689095349,13132.84754283999,110.06715968999924,53530.87440552
2023-07-11,17:09:11.000,192,10977843,14925,0,1689095350,13132.79365236,110.06715968999924,53530.88139264001
2023-07-11,17:09:12.000,192,10977868,14765,0,1689095351,13132.759970809995,110.06715968999924,53530.89536688
2023-07-11,17:09:13.000,192,10977832,14925,0,1689095352,13132.73302557,110.10945447000267,53530.83946992001
2023-07-11,17:09:14.000,192,10977819,14725,0,1689095353,13132.62524460999,110.05306143000053,53530.78357296
2023-07-11,17:09:15.000,192,10977806,14765,0,1689095354,13132.537672579994,110.05306143000053,53530.76261160001
2023-07-11,17:09:16.000,192,10977809,15165,0,1689095355,13132.517463649994,110.06011055999988,53530.84645704
2023-07-11,17:09:17.000,192,10977845,14765,0,1689095356,13132.477045789994,110.01076665000437,53530.79056008001
2023-07-11,17:09:18.000,192,10977834,14885,0,1689095357,13132.477045789994,109.91207882999879,53530.818508560005
2023-07-11,17:09:19.000,192,10977853,14885,0,1689095358,13132.443364239989,109.86978405000264,53530.84645704
2023-07-11,17:09:20.000,192,10977793,14765,0,1689095359,13132.409682689999,109.88388231000135,53530.80453432
2023-07-11,17:09:21.000,192,10977799,14885,0,1689095360,13132.389473759999,109.84863666000456,53530.85344416
2023-07-11,17:09:22.000,192,10977841,14845,0,1689095361,13132.328846969998,109.81339101000049,53530.78357296
2023-07-11,17:09:23.000,192,10977732,14805,0,1689095362,13132.322110659989,109.84863666000456,53530.78357296
2023-07-11,17:09:24.000,192,10977849,15045,0,1689095363,13132.301901729988,109.86273492000328,53530.7975472
2023-07-11,17:09:25.000,192,10977828,14925,0,1689095364,13132.268220179998,109.80634188000113,53530.69274040001
2023-07-11,17:09:26.000,192,10977833,14645,0,1689095365,13132.227802319998,109.82044013999985,53530.72068888001
2023-07-11,17:09:27.000,192,10977840,15045,0,1689095366,13132.315374349993,109.82044013999985,53530.73466312
2023-07-11,17:09:28.000,192,10977750,14925,0,1689095367,13132.315374349993,109.79929275000177,53530.748637360004
2023-07-11,17:09:29.000,192,10977834,15165,0,1689095368,13132.295165419993,109.84158752999792,53530.601907840006
2023-07-11,17:09:30.000,192,10977867,14885,0,1689095369,13132.241274939988,109.83453839999856,53530.62985632
2023-07-11,17:09:31.000,192,10977832,15005,0,1689095370,13132.187384459998,109.84158752999792,53530.6578048
2023-07-11,17:09:32.000,192,10977827,15125,0,1689095371,13132.248011249998,109.85568579000392,53530.64383056001
2023-07-11,17:09:33.000,192,10977745,14805,0,1689095372,13132.254747559993,109.84863666000456,53530.69274040001
2023-07-11,17:09:34.000,192,10977789,14885,0,1689095373,13132.187384459998,109.89798057000007,53530.650817680005
2023-07-11,17:09:35.000,192,10977888,15045,0,1689095374,13132.207593389998,109.96847187000094,53530.69274040001
2023-07-11,17:09:36.000,192,10977772,15045,0,1689095375,13132.241274939988,109.99666838999838,53530.67177904001
2023-07-11,17:09:37.000,192,10977795,14725,0,1689095376,13132.234538629993,110.05306143000053,53530.6578048
2023-07-11,17:09:38.000,192,10977856,15125,0,1689095377,13132.214329699993,110.06011055999988,53530.59492072001
2023-07-11,17:09:39.000,192,10977821,15125,0,1689095378,13132.187384459998,110.12355273000139,53530.532036640005
2023-07-11,17:09:40.000,192,10977760,14925,0,1689095379,13132.214329699993,110.15879837999819,53530.62286920001
2023-07-11,17:09:41.000,192,10977857,14565,0,1689095380,13132.248011249998,110.16584751000482,53530.61588208
2023-07-11,17:09:42.000,192,10977839,14885,0,1689095381,13132.227802319998,110.17994577000354,53530.63684344
2023-07-11,17:09:43.000,192,10977886,14845,0,1689095382,13132.248011249998,110.22928967999906,53530.57395936001
2023-07-11,17:09:44.000,192,10977803,14725,0,1689095383,13132.221066009988,110.26453533000313,53530.60889496
2023-07-11,17:09:45.000,192,10977759,14885,0,1689095384,13132.140230290002,110.27158446000249,53530.40626848001
2023-07-11,17:09:46.000,192,10977777,15085,0,1689095385,13132.099812430002,110.320928369998,53530.434216960006
2023-07-11,17:09:47.000,192,10977755,15045,0,1689095386,13132.066130879997,110.35617402000207,53530.39229424
2023-07-11,17:09:48.000,192,10977814,14765,0,1689095387,13132.066130879997,110.41961619000358,53530.46216544
2023-07-11,17:09:49.000,192,10977802,14885,0,1689095388,13132.059394570002,110.41961619000358,53530.46915256
2023-07-11,17:09:50.000,192,10977895,14645,0,1689095389,13131.971822539992,110.39846879999823,53530.49011392
2023-07-11,17:09:51.000,192,10977797,14725,0,1689095390,13131.911195749992,110.44781271000102,53530.434216960006
2023-07-11,17:09:52.000,192,10977766,14725,0,1689095391,13131.911195749992,110.40551793000486,53530.40626848001
2023-07-11,17:09:53.000,192,10977766,15005,0,1689095392,13131.870777889992,110.42666532000294,53530.39229424
2023-07-11,17:09:54.000,192,10977851,14885,0,1689095393,13131.843832649996,110.4971566200038,53530.39928136
2023-07-11,17:09:55.000,192,10977820,14845,0,1689095394,13131.75626062,110.4971566200038,53530.30844880001
2023-07-11,17:09:56.000,192,10977812,14885,0,1689095395,13131.661952279996,110.55354965999868,53530.29447456
2023-07-11,17:09:57.000,192,10977815,15005,0,1689095396,13131.709106449991,110.54650052999932,53530.25953896001
2023-07-11,17:09:58.000,192,10977820,14725,0,1689095397,13131.742787999996,110.57469705000403,53530.39229424
2023-07-11,17:09:59.000,192,10977821,14885,0,1689095398,13131.742787999996,110.59584444000211,53530.32242304
2023-07-11,17:10:00.000,192,10977805,14765,0,1689095399,13131.742787999996,110.63813921999827,53530.315435920005
2023-07-11,17:10:01.000,192,10977837,14925,0,1689095400,13131.722579069996,110.65223748000426,53530.245564720004
2023-07-11,17:10:02.000,192,10977772,14765,0,1689095401,13131.749524309991,110.70863051999913,53530.245564720004
2023-07-11,17:10:03.000,192,10977736,14845,0,1689095402,13131.71584276,110.71567964999849,53530.28748744001
2023-07-11,17:10:04.000,192,10977764,14925,0,1689095403,13131.729315379991,110.80026920999808,53530.29447456
2023-07-11,17:10:05.000,192,10977795,15125,0,1689095404,13131.682161209996,110.84256399000151,53530.266526080006
2023-07-11,17:10:06.000,192,10977797,14805,0,1689095405,13131.65521597,110.8778096399983,53530.30146168
2023-07-11,17:10:07.000,192,10977813,14925,0,1689095406,13131.64847965999,110.82846573000279,53530.315435920005
2023-07-11,17:10:08.000,192,10977787,14925,0,1689095407,13131.66868858999,110.92010442000173,53530.35735864001
2023-07-11,17:10:09.000,192,10977775,14845,0,1689095408,13131.62827072999,110.94125180999981,53530.30146168
2023-07-11,17:10:10.000,192,10977796,14965,0,1689095409,13131.56764393999,110.9905957200026,53530.25953896001
2023-07-11,17:10:11.000,192,10977828,14685,0,1689095410,13131.540698699995,111.0258413699994,53530.18268064
2023-07-11,17:10:12.000,192,10977818,15085,0,1689095411,13131.560907629995,111.06108702000347,53530.2735132
2023-07-11,17:10:13.000,192,10977733,14885,0,1689095412,13131.581116559995,111.09633267000027,53530.2735132
2023-07-11,17:10:14.000,192,10977802,15045,0,1689095413,13131.52722607999,111.11748005999834,53530.22460336
2023-07-11,17:10:15.000,192,10977811,14885,0,1689095414,13131.49354453,111.1386274500037,53530.196654880005
2023-07-11,17:10:16.000,192,10977838,14805,0,1689095415,13131.57438025,111.20911875000456,53530.18268064
2023-07-11,17:10:17.000,192,10977776,14845,0,1689095416,13131.52722607999,111.2725609199988,53530.21761624001
2023-07-11,17:10:18.000,192,10977816,14925,0,1689095417,13131.540698699995,111.3360030900003,53530.16171928
2023-07-11,17:10:19.000,192,10977826,14725,0,1689095418,13131.4733356,111.39239613000245,53530.15473216
2023-07-11,17:10:20.000,192,10977766,14805,0,1689095419,13131.41270881,111.43469090999861,53530.11979656001
2023-07-11,17:10:21.000,192,10977863,15085,0,1689095420,13131.45312667,111.43469090999861,53530.196654880005
2023-07-11,17:10:22.000,192,10977805,14925,0,1689095421,13131.4733356,111.51223133999883,53530.08486096
2023-07-11,17:10:23.000,192,10977812,14845,0,1689095422,13131.42618142999,111.52632960000483,53530.196654880005
2023-07-11,17:10:24.000,192,10977843,14845,0,1689095423,13131.439654049995,111.61091916000441,53530.22460336
2023-07-11,17:10:25.000,192,10977711,14765,0,1689095424,13131.34534570999,111.61091916000441,53530.09184808001
2023-07-11,17:10:26.000,192,10977711,15045,0,1689095425,13131.358818329994,111.55452612000227,53530.16870640001
2023-07-11,17:10:27.000,192,10977832,14845,0,1689095426,13131.38576356999,111.64616481000121,53530.1337708
2023-07-11,17:10:28.000,192,10977771,14885,0,1689095427,13131.379027259994,111.62501742000313,53530.16171928
2023-07-11,17:10:29.000,192,10977759,14765,0,1689095428,13131.32513677999,111.64616481000121,53530.03595112
2023-07-11,17:10:30.000,192,10977760,15165,0,1689095429,13131.39249988,111.61091916000441,53530.10582232
2023-07-11,17:10:31.000,192,10977756,14885,0,1689095430,13131.439654049995,111.66731219999929,53530.22460336
2023-07-11,17:10:32.000,192,10977881,14885,0,1689095431,13131.46659928999,111.66026306999993,53530.15473216
2023-07-11,17:10:33.000,192,10977774,14685,0,1689095432,13131.43291774,111.695508720004,53530.15473216
2023-07-11,17:10:34.000,192,10977835,15045,0,1689095433,13131.4733356,111.68845959000464,53530.09184808001
2023-07-11,17:10:35.000,192,10977860,15005,0,1689095434,13131.540698699995,111.70960698000272,53530.05691248
2023-07-11,17:10:36.000,192,10977738,14805,0,1689095435,13131.58785286999,111.64616481000121,53530.17569352
2023-07-11,17:10:37.000,192,10977839,15125,0,1689095436,13131.560907629995,111.72370524000144,53530.12678368
2023-07-11,17:10:38.000,192,10977749,14685,0,1689095437,13131.621534419995,111.695508720004,53530.07088672001
2023-07-11,17:10:39.000,192,10977804,15085,0,1689095438,13131.62827072999,111.71665611000208,53530.11280944
2023-07-11,17:10:40.000,192,10977716,14685,0,1689095439,13131.682161209996,111.70255785000336,53530.147745040005
2023-07-11,17:10:41.000,192,10977783,14805,0,1689095440,13131.729315379991,111.80124567000166,53530.203642
2023-07-11,17:10:42.000,192,10977803,15045,0,1689095441,13131.73605169,111.80124567000166,53530.12678368
2023-07-11,17:10:43.000,192,10977844,14765,0,1689095442,13131.702370139996,111.77304915000423,53530.1337708
2023-07-11,17:10:44.000,192,10977817,14845,0,1689095443,13131.762996929996,111.78714741000294,53530.196654880005
2023-07-11,17:10:45.000,192,10977790,15005,0,1689095444,13131.722579069996,111.85763871000381,53530.16171928
2023-07-11,17:10:46.000,192,10977840,14725,0,1689095445,13131.71584276,111.76600002000487,53530.17569352
2023-07-11,17:10:47.000,192,10977826,15045,0,1689095446,13131.776469550001,111.78714741000294,53530.23159048
2023-07-11,17:10:48.000,192,10977846,14885,0,1689095447,13131.776469550001,111.85763871000381,53530.245564720004
2023-07-11,17:10:49.000,192,10977793,14885,0,1689095448,13131.749524309991,111.91403174999868,53530.12678368
2023-07-11,17:10:50.000,192,10977786,15125,0,1689095449,13131.729315379991,111.91403174999868,53530.22460336
2023-07-11,17:10:51.000,192,10977841,14885,0,1689095450,13131.769733239991,111.96337566000147,53530.21761624001
2023-07-11,17:10:52.000,192,10977797,14725,0,1689095451,13131.803414789996,111.95632653000212,53530.16171928
2023-07-11,17:10:53.000,192,10977875,14685,0,1689095452,13131.830360029991,111.98452304999955,53530.17569352
2023-07-11,17:10:54.000,192,10977826,14845,0,1689095453,13131.843832649996,112.0409160900017,53530.15473216
2023-07-11,17:10:55.000,192,10977817,14885,0,1689095454,13131.850568959992,112.12550565000129,53530.1337708
2023-07-11,17:10:56.000,192,10977885,14845,0,1689095455,13131.917932060001,112.18189869000344,53530.16870640001
2023-07-11,17:10:57.000,192,10977847,15365,0,1689095456,13131.924668369997,112.21009521000087,53530.15473216
2023-07-11,17:10:58.000,192,10977838,14845,0,1689095457,13131.911195749992,112.24534085999767,53530.05691248
2023-07-11,17:10:59.000,192,10977793,14605,0,1689095458,13131.931404679992,112.33697955000389,53530.16171928
2023-07-11,17:11:00.000,192,10977889,14485,0,1689095459,13131.985295159997,112.32993042000453,53530.147745040005
2023-07-11,17:11:01.000,192,10977873,14765,0,1689095460,13131.951613609992,112.40042171999812,53530.16171928
2023-07-11,17:11:02.000,192,10977801,14965,0,1689095461,13131.917932060001,112.42156911000347,53530.16870640001
2023-07-11,17:11:03.000,192,10977799,15045,0,1689095462,13131.985295159997,112.37927433000004,53530.25255184
2023-07-11,17:11:04.000,192,10977802,15045,0,1689095463,13131.971822539992,112.40042171999812,53530.23159048
2023-07-11,17:11:05.000,192,10977805,14925,0,1689095464,13131.870777889992,112.39337258999876,53530.23857760001
2023-07-11,17:11:06.000,192,10977892,15125,0,1689095465,13131.850568959992,112.3863234599994,53530.25255184
2023-07-11,17:11:07.000,192,10977900,15125,0,1689095466,13131.864041579996,112.40042171999812,53530.245564720004
2023-07-11,17:11:08.000,192,10977826,14925,0,1689095467,13131.837096340001,112.34402868000325,53530.14075792001
2023-07-11,17:11:09.000,192,10977783,14525,0,1689095468,13131.864041579996,112.29468477000046,53530.245564720004
2023-07-11,17:11:10.000,192,10977758,14925,0,1689095469,13131.857305270001,112.25943912000366,53530.15473216
2023-07-11,17:11:11.000,192,10977844,14925,0,1689095470,13131.917932060001,112.27353738000238,53530.266526080006
2023-07-11,17:11:12.000,192,10977821,14725,0,1689095471,13131.931404679992,112.29468477000046,53530.30844880001
2023-07-11,17:11:13.000,192,10977836,14965,0,1689095472,13131.931404679992,112.31583215999854,53530.25255184
2023-07-11,17:11:14.000,192,10977790,14845,0,1689095473,13131.917932060001,112.28058651000174,53530.23159048
2023-07-11,17:11:15.000,192,10977773,15045,0,1689095474,13131.938140990002,112.32993042000453,53530.23159048
2023-07-11,17:11:16.000,192,10977829,14765,0,1689095475,13131.992031469992,112.3228812899979,53530.16171928
2023-07-11,17:11:17.000,192,10977776,14565,0,1689095476,13132.045921949997,112.3228812899979,53530.28050032
2023-07-11,17:11:18.000,192,10977807,14965,0,1689095477,13132.079603500002,112.34402868000325,53530.28748744001
2023-07-11,17:11:19.000,192,10977821,14805,0,1689095478,13132.039185640002,112.33697955000389,53530.23159048
2023-07-11,17:11:20.000,192,10977900,15005,0,1689095479,13132.167175529998,112.34402868000325,53530.3433844
2023-07-11,17:11:21.000,192,10977797,14845,0,1689095480,13132.167175529998,112.33697955000389,53530.315435920005
2023-07-11,17:11:22.000,192,10977806,15085,0,1689095481,13132.207593389998,112.35107781000261,53530.315435920005
2023-07-11,17:11:23.000,192,10977775,15045,0,1689095482,13132.187384459998,112.40747085000476,53530.30146168
2023-07-11,17:11:24.000,192,10977878,14765,0,1689095483,13132.254747559993,112.37222520000068,53530.3433844
2023-07-11,17:11:25.000,192,10977848,15045,0,1689095484,13132.315374349993,112.3863234599994,53530.434216960006
2023-07-11,17:11:26.000,192,10977828,15005,0,1689095485,13132.389473759999,112.37927433000004,53530.434216960006
2023-07-11,17:11:27.000,192,10977766,14725,0,1689095486,13132.355792209994,112.45681476000027,53530.364345760005
2023-07-11,17:11:28.000,192,10977806,14685,0,1689095487,13132.402946379989,112.47091301999899,53530.32941016
2023-07-11,17:11:29.000,192,10977768,14725,0,1689095488,13132.517463649994,112.54845344999922,53530.37133288
2023-07-11,17:11:30.000,192,10977811,14685,0,1689095489,13132.510727339999,112.61894475000008,53530.4481912
2023-07-11,17:11:31.000,192,10977805,15005,0,1689095490,13132.56461781999,112.68238692000159,53530.37133288
2023-07-11,17:11:32.000,192,10977759,14685,0,1689095491,13132.59156306,112.7458290900031,53530.37133288
2023-07-11,17:11:33.000,192,10977821,14885,0,1689095492,13132.679135089995,112.73877996000374,53530.39229424
2023-07-11,17:11:34.000,192,10977898,15085,0,1689095493,13132.70608032999,112.76697648000118,53530.47613968001
2023-07-11,17:11:35.000,192,10977734,14965,0,1689095494,13132.81386129,112.83041865000268,53530.5180624
2023-07-11,17:11:36.000,192,10977838,15005,0,1689095495,13132.86775176999,112.89386082000419,53530.46915256
2023-07-11,17:11:37.000,192,10977816,14805,0,1689095496,13132.87448808,112.92205734000163,53530.4481912
2023-07-11,17:11:38.000,192,10977819,14725,0,1689095497,13132.948587489991,112.92910647000099,53530.4481912
2023-07-11,17:11:39.000,192,10977758,14765,0,1689095498,13132.97553273,112.99959777000186,53530.45517832001
2023-07-11,17:11:40.000,192,10977855,14845,0,1689095499,13133.022686899996,112.98549951000314,53530.50408816001
2023-07-11,17:11:41.000,192,10977807,14845,0,1689095500,13132.989005349991,113.04189254999801,53530.483126800005
2023-07-11,17:11:42.000,192,10977814,15045,0,1689095501,13133.015950590001,113.06303994000336,53530.52504952001
2023-07-11,17:11:43.000,192,10977835,14965,0,1689095502,13133.090049999992,113.04894168000465,53530.55998512
2023-07-11,17:11:44.000,192,10977797,14805,0,1689095503,13133.123731549997,113.0912364600008,53530.60889496
2023-07-11,17:11:45.000,192,10977867,15005,0,1689095504,13133.069841069992,113.12648211000487,53530.55299800001
2023-07-11,17:11:46.000,192,10977817,15045,0,1689095505,13133.164149409997,113.11238384999888,53530.532036640005
2023-07-11,17:11:47.000,192,10977867,14885,0,1689095506,13133.123731549997,113.10533471999952,53530.64383056001
2023-07-11,17:11:48.000,192,10977812,15045,0,1689095507,13133.204567269997,113.08418733000144,53530.62985632
2023-07-11,17:11:49.000,192,10977863,14805,0,1689095508,13133.177622030002,113.08418733000144,53530.57395936001
2023-07-11,17:11:50.000,192,10977802,15045,0,1689095509,13133.271930369992,113.07008907000272,53530.6578048
2023-07-11,17:11:51.000,192,10977841,14845,0,1689095510,13133.352766089993,113.13353124000423,53530.77658584
2023-07-11,17:11:52.000,192,10977806,15165,0,1689095511,13133.372975019993,113.08418733000144,53530.78357296
2023-07-11,17:11:53.000,192,10977812,15125,0,1689095512,13133.393183949993,113.10533471999952,53530.71370176001
2023-07-11,17:11:54.000,192,10977827,14925,0,1689095513,13133.399920260003,113.16172776000167,53530.59492072001
2023-07-11,17:11:55.000,192,10977781,15045,0,1689095514,13133.426865499998,113.07713820000208,53530.67876616
2023-07-11,17:11:56.000,192,10977809,14765,0,1689095515,13133.467283359998,113.0912364600008,53530.82549568
2023-07-11,17:11:57.000,192,10977827,14925,0,1689095516,13133.514437529993,113.14762950000295,53530.76261160001
2023-07-11,17:11:58.000,192,10977811,14765,0,1689095517,13133.541382769989,113.20402253999782,53530.62985632
2023-07-11,17:11:59.000,192,10977765,14845,0,1689095518,13133.554855389993,113.23221906000254,53530.66479192
2023-07-11,17:12:00.000,192,10977850,14845,0,1689095519,13133.622218489989,113.28861210000468,53530.74165024001
2023-07-11,17:12:01.000,192,10977838,15045,0,1689095520,13133.608745869999,113.42254556999978,53530.72068888001
2023-07-11,17:12:02.000,192,10977803,14645,0,1689095521,13133.68284527999,113.48598774000129,53530.70671464
2023-07-11,17:12:03.000,192,10977803,15045,0,1689095522,13133.716526829994,113.56352817000152,53530.79056008001
2023-07-11,17:12:04.000,192,10977812,15085,0,1689095523,13133.756944689994,113.6481177300011,53530.69274040001
2023-07-11,17:12:05.000,192,10977834,14885,0,1689095524,13133.76368099999,113.78910033000284,53530.727676
2023-07-11,17:12:06.000,192,10977824,15205,0,1689095525,13133.90514350999,113.76795294000476,53530.70671464
2023-07-11,17:12:07.000,192,10977888,15085,0,1689095526,13133.97250661,113.77500207000412,53530.80453432
2023-07-11,17:12:08.000,192,10977847,14925,0,1689095527,13134.0331334,113.88073902000178,53530.74165024001
2023-07-11,17:12:09.000,192,10977876,14965,0,1689095528,13134.00618815999,113.91598466999858,53530.71370176001
2023-07-11,17:12:10.000,192,10977826,15085,0,1689095529,13134.11396912,113.83844423999835,53530.699727520005
2023-07-11,17:12:11.000,192,10977857,14805,0,1689095530,13134.11396912,113.8595916300037,53530.85344416
2023-07-11,17:12:12.000,192,10977832,14925,0,1689095531,13134.100496499996,113.83844423999835,53530.71370176001
2023-07-11,17:12:13.000,192,10977830,15005,0,1689095532,13134.13417805,113.78910033000284,53530.75562448
2023-07-11,17:12:14.000,192,10977872,14805,0,1689095533,13134.201541149996,113.76795294000476,53530.748637360004
2023-07-11,17:12:15.000,192,10977830,14725,0,1689095534,13134.248695319991,113.6833633799979,53530.86043128001
2023-07-11,17:12:16.000,192,10977855,14525,0,1689095535,13134.275640560001,113.59877381999831,53530.867418400005
2023-07-11,17:12:17.000,192,10977814,15125,0,1689095536,13134.215013770001,113.61287208000431,53530.82549568
2023-07-11,17:12:18.000,192,10977828,14925,0,1689095537,13134.262167939996,113.59877381999831,53530.818508560005
2023-07-11,17:12:19.000,192,10977754,14925,0,1689095538,13134.289113179992,113.5494299100028,53530.92331536
2023-07-11,17:12:20.000,192,10977728,14925,0,1689095539,13134.295849490001,113.56352817000152,53530.867418400005
2023-07-11,17:12:21.000,192,10977795,14805,0,1689095540,13134.282376869996,113.61287208000431,53530.92331536
2023-07-11,17:12:22.000,192,10977763,15005,0,1689095541,13134.430575689992,113.59877381999831,53530.95126384
2023-07-11,17:12:23.000,192,10977865,14765,0,1689095542,13134.410366759992,113.59172468999896,53531.035109280005
2023-07-11,17:12:24.000,192,10977836,14565,0,1689095543,13134.491202479992,113.61992121000367,53531.02812216001
2023-07-11,17:12:25.000,192,10977773,15085,0,1689095544,13134.417103070002,113.61992121000367,53531.0420964
2023-07-11,17:12:26.000,192,10977796,14685,0,1689095545,13134.491202479992,113.60582294999767,53531.01414792
2023-07-11,17:12:27.000,192,10977842,14805,0,1689095546,13134.417103070002,113.62697034000303,53531.0420964
2023-07-11,17:12:28.000,192,10977805,14685,0,1689095547,13134.464257239997,113.61287208000431,53530.95825096001
2023-07-11,17:12:29.000,192,10977827,14805,0,1689095548,13134.437312000002,113.6481177300011,53531.00017368
2023-07-11,17:12:30.000,192,10977851,14845,0,1689095549,13134.551829269993,113.64106860000174,53531.07703200001
2023-07-11,17:12:31.000,192,10977868,14685,0,1689095550,13134.572038199993,113.60582294999767,53531.1119676
2023-07-11,17:12:32.000,192,10977821,14845,0,1689095551,13134.585510819998,113.54238078000344,53531.00716080001
2023-07-11,17:12:33.000,192,10977860,14685,0,1689095552,13134.565301889997,113.53533165000408,53531.104980480006
2023-07-11,17:12:34.000,192,10977802,14725,0,1689095553,13134.538356650002,113.5494299100028,53531.02113504
2023-07-11,17:12:35.000,192,10977849,15125,0,1689095554,13134.531620339993,113.50008600000001,53531.035109280005
2023-07-11,17:12:36.000,192,10977811,14805,0,1689095555,13134.585510819998,113.48598774000129,53531.084019120004
2023-07-11,17:12:37.000,192,10977873,14765,0,1689095556,13134.673082849993,113.50713512999937,53531.1119676
2023-07-11,17:12:38.000,192,10977816,14685,0,1689095557,13134.619192370003,113.42254556999978,53531.16786456
2023-07-11,17:12:39.000,192,10977859,14805,0,1689095558,13134.659610229988,113.38025079000363,53531.13991608
2023-07-11,17:12:40.000,192,10977978,14845,0,1689095559,13134.753918569993,113.35910339999828,53531.23074864
2023-07-11,17:12:41.000,192,10977877,14965,0,1689095560,13134.753918569993,113.31680862000212,53531.202800160005
2023-07-11,17:12:42.000,192,10977837,14885,0,1689095561,13134.760654879989,113.29566123000404,53531.11895472
2023-07-11,17:12:43.000,192,10977802,14805,0,1689095562,13134.841490599989,113.26746470999933,53531.202800160005
2023-07-11,17:12:44.000,192,10977668,14645,0,1689095563,13134.94253524999,113.25336645000061,53531.16786456
2023-07-11,17:12:45.000,192,10977893,14805,0,1689095564,13134.976216799994,113.18287514999975,53531.20978728
2023-07-11,17:12:46.000,192,10977819,14805,0,1689095565,13135.057052519995,113.16877689000103,53531.21677440001
2023-07-11,17:12:47.000,192,10977883,14805,0,1689095566,13135.158097169995,113.13353124000423,53531.30061984
2023-07-11,17:12:48.000,192,10977788,14685,0,1689095567,13135.19177872,113.12648211000487,53531.30760696
2023-07-11,17:12:49.000,192,10977790,14525,0,1689095568,13135.198515029995,113.06303994000336,53531.272671360006
2023-07-11,17:12:50.000,192,10977857,14525,0,1689095569,13135.14462454999,113.08418733000144,53531.31459408001
2023-07-11,17:12:51.000,192,10977845,14565,0,1689095570,13135.15136086,113.08418733000144,53531.370491040005
2023-07-11,17:12:52.000,192,10977756,14645,0,1689095571,13135.16483347999,113.10533471999952,53531.3565168
2023-07-11,17:12:53.000,192,10977738,14605,0,1689095572,13135.16483347999,113.0912364600008,53531.440362240006
2023-07-11,17:12:54.000,192,10977840,14885,0,1689095573,13135.110943,113.16172776000167,53531.370491040005
2023-07-11,17:12:55.000,192,10977853,14845,0,1689095574,13135.057052519995,113.21107167000446,53531.419400880004
2023-07-11,17:12:56.000,192,10977824,14845,0,1689095575,13135.077261449995,113.21812080000382,53531.43337512001
2023-07-11,17:12:57.000,192,10977808,14845,0,1689095576,13134.956007869994,113.25336645000061,53531.36350392001
2023-07-11,17:12:58.000,192,10977798,14725,0,1689095577,13134.875172149994,113.28861210000468,53531.3565168
2023-07-11,17:12:59.000,192,10977882,14845,0,1689095578,13134.794336429994,113.33090688000084,53531.27965848
2023-07-11,17:13:00.000,192,10977843,14765,0,1689095579,13134.767391189998,113.33090688000084,53531.25869712
2023-07-11,17:13:01.000,192,10977877,14725,0,1689095580,13134.740445949988,113.27451383999869,53531.370491040005
2023-07-11,17:13:02.000,192,10977922,14525,0,1689095581,13134.767391189998,113.26041557999997,53531.3565168
2023-07-11,17:13:03.000,192,10977838,14845,0,1689095582,13134.740445949988,113.20402253999782,53531.321581200005
2023-07-11,17:13:04.000,192,10977822,14805,0,1689095583,13134.767391189998,113.22516993000318,53531.31459408001
2023-07-11,17:13:05.000,192,10977801,14805,0,1689095584,13134.673082849993,113.15467863000231,53531.251710000004
2023-07-11,17:13:06.000,192,10977815,14885,0,1689095585,13134.733709639993,113.16172776000167,53531.272671360006
2023-07-11,17:13:07.000,192,10977766,14885,0,1689095586,13134.760654879989,113.11238384999888,53531.26568424001
2023-07-11,17:13:08.000,192,10977853,15045,0,1689095587,13134.868435839999,113.11943297999824,53531.30760696
2023-07-11,17:13:09.000,192,10977921,14645,0,1689095588,13134.881908459989,113.07008907000272,53531.27965848
2023-07-11,17:13:10.000,192,10977836,15125,0,1689095589,13134.92232631999,113.11238384999888,53531.26568424001
2023-07-11,17:13:11.000,192,10977785,14605,0,1689095590,13135.04357989999,113.01369603000057,53531.32856832
2023-07-11,17:13:12.000,192,10977882,14925,0,1689095591,13135.158097169995,113.09828559000016,53531.39145240001
2023-07-11,17:13:13.000,192,10977846,14605,0,1689095592,13135.19177872,113.055990810004,53531.321581200005
2023-07-11,17:13:14.000,192,10977894,14445,0,1689095593,13135.238932889995,113.0912364600008,53531.32856832
2023-07-11,17:13:15.000,192,10977800,14925,0,1689095594,13135.27261444,113.15467863000231,53531.30061984
2023-07-11,17:13:16.000,192,10977768,14805,0,1689095595,13135.28608705999,113.21107167000446,53531.30760696
2023-07-11,17:13:17.000,192,10977827,14885,0,1689095596,13135.299559679996,113.2392681900019,53531.22376152001
2023-07-11,17:13:18.000,192,10977877,14605,0,1689095597,13135.39386802,113.21107167000446,53531.272671360006
2023-07-11,17:13:19.000,192,10977794,14845,0,1689095598,13135.420813259996,113.1899242799991,53531.31459408001
2023-07-11,17:13:20.000,192,10977805,14845,0,1689095599,13135.35345016,113.28861210000468,53531.32856832
2023-07-11,17:13:21.000,192,10977813,14605,0,1689095600,13135.380395399996,113.14058037000359,53531.272671360006
2023-07-11,17:13:22.000,192,10977755,14885,0,1689095601,13135.339977539996,113.16877689000103,53531.26568424001
2023-07-11,17:13:23.000,192,10977839,14685,0,1689095602,13135.30629598999,113.12648211000487,53531.25869712
2023-07-11,17:13:24.000,192,10977823,14765,0,1689095603,13135.20525133999,113.10533471999952,53531.321581200005
2023-07-11,17:13:25.000,192,10977760,14565,0,1689095604,13135.21198765,113.10533471999952,53531.33555544
2023-07-11,17:13:26.000,192,10977910,14725,0,1689095605,13135.14462454999,113.04189254999801,53531.31459408001
2023-07-11,17:13:27.000,192,10977773,15045,0,1689095606,13135.13115193,113.02779428999929,53531.32856832
2023-07-11,17:13:28.000,192,10977771,14525,0,1689095607,13135.15136086,112.93615560000035,53531.33555544
2023-07-11,17:13:29.000,192,10977810,14565,0,1689095608,13135.04357989999,112.89386082000419,53531.25869712
2023-07-11,17:13:30.000,192,10977807,14845,0,1689095609,13135.016634659994,112.89386082000419,53531.29363272001
2023-07-11,17:13:31.000,192,10977780,14925,0,1689095610,13134.996425729994,112.82336952000333,53531.36350392001
2023-07-11,17:13:32.000,192,10977864,14685,0,1689095611,13134.956007869994,112.83041865000268,53531.30760696
2023-07-11,17:13:33.000,192,10977813,14685,0,1689095612,13134.908853699999,112.73173083000438,53531.32856832
2023-07-11,17:13:34.000,192,10977831,14565,0,1689095613,13134.848226909999,112.72468169999775,53531.25869712
2023-07-11,17:13:35.000,192,10977865,14845,0,1689095614,13134.908853699999,112.72468169999775,53531.24472288001
2023-07-11,17:13:36.000,192,10977809,14725,0,1689095615,13134.94253524999,112.71058343999903,53531.22376152001
2023-07-11,17:13:37.000,192,10977907,14685,0,1689095616,13134.98295310999,112.71058343999903,53531.202800160005
2023-07-11,17:13:38.000,192,10977824,14525,0,1689095617,13134.98968942,112.78812386999925,53531.1818388
2023-07-11,17:13:39.000,192,10977786,14645,0,1689095618,13134.98295310999,112.73877996000374,53531.13292896
2023-07-11,17:13:40.000,192,10977792,14645,0,1689095619,13135.02337096999,112.75287822000246,53531.13292896
2023-07-11,17:13:41.000,192,10977794,14765,0,1689095620,13135.097470379995,112.79517299999861,53531.153890320005
2023-07-11,17:13:42.000,192,10977744,14925,0,1689095621,13135.18504240999,112.75287822000246,53531.16087744
2023-07-11,17:13:43.000,192,10977751,14885,0,1689095622,13135.22546026999,112.77402561000054,53531.17485168001
2023-07-11,17:13:44.000,192,10977839,14645,0,1689095623,13135.18504240999,112.77402561000054,53531.13292896
2023-07-11,17:13:45.000,192,10977787,14525,0,1689095624,13135.22546026999,112.70353430999967,53531.04908352001
2023-07-11,17:13:46.000,192,10977816,14725,0,1689095625,13135.259141819995,112.69648518000031,53531.04908352001
2023-07-11,17:13:47.000,192,10977814,14925,0,1689095626,13135.360186469996,112.65419040000415,53531.12594184001
2023-07-11,17:13:48.000,192,10977868,14885,0,1689095627,13135.400604329996,112.64009213999816,53531.1119676
2023-07-11,17:13:49.000,192,10977785,15005,0,1689095628,13135.420813259996,112.57664997000393,53531.12594184001
2023-07-11,17:13:50.000,192,10977854,14725,0,1689095629,13135.427549569991,112.57664997000393,53531.12594184001
2023-07-11,17:13:51.000,192,10977676,14845,0,1689095630,13135.488176359991,112.4356673700022,53531.21677440001
2023-07-11,17:13:52.000,192,10977790,15085,0,1689095631,13135.521857909996,112.44976563000091,53531.202800160005
2023-07-11,17:13:53.000,192,10977781,14805,0,1689095632,13135.501648979996,112.29468477000046,53531.153890320005
2023-07-11,17:13:54.000,192,10977808,14965,0,1689095633,13135.441022189996,112.27353738000238,53531.153890320005
2023-07-11,17:13:55.000,192,10977771,14925,0,1689095634,13135.339977539996,112.18189869000344,53531.104980480006
2023-07-11,17:13:56.000,192,10977845,14445,0,1689095635,13135.28608705999,112.12550565000129,53531.18882592
2023-07-11,17:13:57.000,192,10977771,14965,0,1689095636,13135.259141819995,112.0409160900017,53531.16087744
2023-07-11,17:13:58.000,192,10977775,14565,0,1689095637,13135.238932889995,111.95632653000212,53531.202800160005
2023-07-11,17:13:59.000,192,10977805,14885,0,1689095638,13135.178306099995,111.88583523000125,53531.153890320005
2023-07-11,17:14:00.000,192,10977812,14765,0,1689095639,13135.09073407,111.81534393000038,53531.153890320005
2023-07-11,17:14:01.000,192,10977858,14925,0,1689095640,13135.14462454999,111.72370524000144,53531.16786456
2023-07-11,17:14:02.000,192,10977822,14765,0,1689095641,13135.097470379995,111.72370524000144,53531.153890320005
2023-07-11,17:14:03.000,192,10977821,14845,0,1689095642,13135.09073407,111.68845959000464,53531.13991608
2023-07-11,17:14:04.000,192,10977839,14725,0,1689095643,13135.10420668999,111.75190175999887,53531.13292896
2023-07-11,17:14:05.000,192,10977858,14525,0,1689095644,13135.09073407,111.83649131999846,53531.16786456
2023-07-11,17:14:06.000,192,10977815,14845,0,1689095645,13135.110943,111.92813001000468,53531.13991608
2023-07-11,17:14:07.000,192,10977841,14845,0,1689095646,13135.198515029995,111.95632653000212,53531.23074864
2023-07-11,17:14:08.000,192,10977770,15045,0,1689095647,13135.25240551,112.06911260999914,53531.18882592
2023-07-11,17:14:09.000,192,10977879,14925,0,1689095648,13135.33324123,112.20304608000151,53531.153890320005
2023-07-11,17:14:10.000,192,10977816,14885,0,1689095649,13135.299559679996,112.30878302999918,53531.00716080001
2023-07-11,17:14:11.000,192,10977809,14765,0,1689095650,13135.299559679996,112.36517607000133,53531.05607064001
2023-07-11,17:14:12.000,192,10977844,14885,0,1689095651,13135.461231119996,112.42861824000283,53531.09100624
2023-07-11,17:14:13.000,192,10977822,14645,0,1689095652,13135.521857909996,112.49206041000434,53531.11895472
2023-07-11,17:14:14.000,192,10977832,14765,0,1689095653,13135.528594219992,112.51320780000242,53531.16087744
2023-07-11,17:14:15.000,192,10977791,14725,0,1689095654,13135.528594219992,112.56255170999793,53530.99318656
2023-07-11,17:14:16.000,192,10977771,14725,0,1689095655,13135.622902559997,112.52730606000114,53531.07703200001
2023-07-11,17:14:17.000,192,10977861,14965,0,1689095656,13135.629638869992,112.54845344999922,53531.13292896
2023-07-11,17:14:18.000,192,10977838,14885,0,1689095657,13135.609429939992,112.50615867000306,53531.084019120004
2023-07-11,17:14:19.000,192,10977812,15125,0,1689095658,13135.589221009992,112.4991095400037,53531.07703200001
2023-07-11,17:14:20.000,192,10977803,14805,0,1689095659,13135.555539460001,112.44271650000155,53531.035109280005
2023-07-11,17:14:21.000,192,10977821,14765,0,1689095660,13135.474703740001,112.42861824000283,53531.06305776
2023-07-11,17:14:22.000,192,10977791,14765,0,1689095661,13135.380395399996,112.3863234599994,53530.99318656
2023-07-11,17:14:23.000,192,10977827,14885,0,1689095662,13135.360186469996,112.27353738000238,53531.07004488
2023-07-11,17:14:24.000,192,10977810,14525,0,1689095663,13135.32650491999,112.32993042000453,53531.07703200001
2023-07-11,17:14:25.000,192,10977828,14885,0,1689095664,13135.19177872,112.25943912000366,53531.07004488
2023-07-11,17:14:26.000,192,10977871,14645,0,1689095665,13135.14462454999,112.22419346999959,53531.05607064001
2023-07-11,17:14:27.000,192,10977774,14685,0,1689095666,13135.077261449995,112.22419346999959,53531.0420964
2023-07-11,17:14:28.000,192,10977812,14845,0,1689095667,13135.08399775999,112.20304608000151,53531.11895472
2023-07-11,17:14:29.000,192,10977860,14845,0,1689095668,13135.03010728,112.20304608000151,53530.99318656
2023-07-11,17:14:30.000,192,10977774,15245,0,1689095669,13135.057052519995,112.17484956000408,53530.986199440005
2023-07-11,17:14:31.000,192,10977850,14725,0,1689095670,13135.05031621,112.16780043000472,53530.97921232001
2023-07-11,17:14:32.000,192,10977808,14885,0,1689095671,13135.14462454999,112.12550565000129,53531.07004488
2023-07-11,17:14:33.000,192,10977792,14645,0,1689095672,13135.137888239995,112.16780043000472,53530.986199440005
2023-07-11,17:14:34.000,192,10977770,14725,0,1689095673,13135.15136086,112.20304608000151,53530.95825096001
2023-07-11,17:14:35.000,192,10977792,14765,0,1689095674,13135.27261444,112.16075129999808,53530.95126384
2023-07-11,17:14:36.000,192,10977830,15005,0,1689095675,13135.26587812999,112.20304608000151,53530.99318656
2023-07-11,17:14:37.000,192,10977847,14525,0,1689095676,13135.366922779991,112.21714434000023,53530.986199440005
2023-07-11,17:14:38.000,192,10977840,15085,0,1689095677,13135.366922779991,112.2523899900043,53530.96523808
2023-07-11,17:14:39.000,192,10977795,14805,0,1689095678,13135.380395399996,112.28058651000174,53530.97921232001
2023-07-11,17:14:40.000,192,10977818,14725,0,1689095679,13135.41407695,112.3228812899979,53530.986199440005
2023-07-11,17:14:41.000,192,10977831,14725,0,1689095680,13135.441022189996,112.3228812899979,53531.01414792
2023-07-11,17:14:42.000,192,10977808,14685,0,1689095681,13135.427549569991,112.3863234599994,53530.95825096001
2023-07-11,17:14:43.000,192,10977821,14685,0,1689095682,13135.380395399996,112.33697955000389,53531.02113504
2023-07-11,17:14:44.000,192,10977849,14845,0,1689095683,13135.39386802,112.34402868000325,53530.986199440005
2023-07-11,17:14:45.000,192,10977818,14685,0,1689095684,13135.366922779991,112.31583215999854,53530.94427672
2023-07-11,17:14:46.000,192,10977785,15005,0,1689095685,13135.400604329996,112.23124259999895,53530.95825096001
2023-07-11,17:14:47.000,192,10977882,14525,0,1689095686,13135.454494810001,112.20304608000151,53531.02113504
2023-07-11,17:14:48.000,192,10977808,14965,0,1689095687,13135.454494810001,112.12550565000129,53530.96523808
2023-07-11,17:14:49.000,192,10977858,14685,0,1689095688,13135.427549569991,112.04796522000106,53530.96523808
2023-07-11,17:14:50.000,192,10977835,14605,0,1689095689,13135.41407695,111.9422282700034,53530.84645704
2023-07-11,17:14:51.000,192,10977806,14845,0,1689095690,13135.461231119996,111.86468784000317,53530.88837976001
2023-07-11,17:14:52.000,192,10977804,14485,0,1689095691,13135.542066839997,111.76600002000487,53530.937289600006
2023-07-11,17:14:53.000,192,10977845,14645,0,1689095692,13135.515121600001,111.71665611000208,53530.986199440005
2023-07-11,17:14:54.000,192,10977753,14845,0,1689095693,13135.528594219992,111.681410459998,53530.92331536
2023-07-11,17:14:55.000,192,10977790,14645,0,1689095694,13135.488176359991,111.67436132999865,53530.9722252
2023-07-11,17:14:56.000,192,10977834,14885,0,1689095695,13135.501648979996,111.681410459998,53530.90934112001
2023-07-11,17:14:57.000,192,10977844,14765,0,1689095696,13135.515121600001,111.681410459998,53530.95126384
2023-07-11,17:14:58.000,192,10977812,14805,0,1689095697,13135.501648979996,111.71665611000208,53530.937289600006
2023-07-11,17:14:59.000,192,10977876,14765,0,1689095698,13135.494912670001,111.78009828000359,53530.867418400005
2023-07-11,17:15:00.000,192,10977799,14805,0,1689095699,13135.441022189996,111.86468784000317,53530.818508560005
2023-07-11,17:15:01.000,192,10977838,14605,0,1689095700,13135.427549569991,111.89993348999997,53530.87440552
2023-07-11,17:15:02.000,192,10977818,14805,0,1689095701,13135.420813259996,111.94927740000276,53530.85344416
2023-07-11,17:15:03.000,192,10977881,14765,0,1689095702,13135.488176359991,112.05501435000042,53530.94427672
2023-07-11,17:15:04.000,192,10977834,14565,0,1689095703,13135.508385289992,112.13960391,53530.90934112001
2023-07-11,17:15:05.000,192,10977881,14765,0,1689095704,13135.380395399996,112.16780043000472,53530.80453432
2023-07-11,17:15:06.000,192,10977859,14925,0,1689095705,13135.441022189996,112.21714434000023,53530.818508560005
2023-07-11,17:15:07.000,192,10977803,14845,0,1689095706,13135.427549569991,112.31583215999854,53530.84645704
2023-07-11,17:15:08.000,192,10977772,14965,0,1689095707,13135.434285880001,112.30173389999982,53530.87440552
2023-07-11,17:15:09.000,192,10977760,14885,0,1689095708,13135.380395399996,112.28058651000174,53530.83946992001
2023-07-11,17:15:10.000,192,10977810,14685,0,1689095709,13135.427549569991,112.33697955000389,53530.81152144001
2023-07-11,17:15:11.000,192,10977828,14725,0,1689095710,13135.441022189996,112.30173389999982,53530.818508560005
2023-07-11,17:15:12.000,192,10977780,14725,0,1689095711,13135.488176359991,112.2523899900043,53530.88139264001
2023-07-11,17:15:13.000,192,10977767,14725,0,1689095712,13135.501648979996,112.19599695000215,53530.867418400005
2023-07-11,17:15:14.000,192,10977796,14525,0,1689095713,13135.515121600001,112.17484956000408,53530.82549568
2023-07-11,17:15:15.000,192,10977786,14565,0,1689095714,13135.474703740001,112.12550565000129,53530.72068888001
2023-07-11,17:15:16.000,192,10977838,14885,0,1689095715,13135.481440049996,112.04796522000106,53530.748637360004
2023-07-11,17:15:17.000,192,10977856,14685,0,1689095716,13135.515121600001,111.9774739200002,53530.769598720006
2023-07-11,17:15:18.000,192,10977743,14925,0,1689095717,13135.562275769997,111.98452304999955,53530.81152144001
2023-07-11,17:15:19.000,192,10977797,14685,0,1689095718,13135.548803149992,111.9422282700034,53530.88139264001
2023-07-11,17:15:20.000,192,10977835,14765,0,1689095719,13135.575748390002,111.93517914000404,53530.78357296
2023-07-11,17:15:21.000,192,10977799,14885,0,1689095720,13135.528594219992,111.90698261999933,53530.80453432
2023-07-11,17:15:22.000,192,10977822,14205,0,1689095721,13135.508385289992,111.92813001000468,53530.748637360004
2023-07-11,17:15:23.000,192,10977847,14685,0,1689095722,13135.461231119996,111.93517914000404,53530.75562448
2023-07-11,17:15:24.000,192,10977791,14725,0,1689095723,13135.454494810001,111.94927740000276,53530.83946992001
2023-07-11,17:15:25.000,192,10977772,14565,0,1689095724,13135.339977539996,112.01976870000362,53530.71370176001
2023-07-11,17:15:26.000,192,10977782,14645,0,1689095725,13135.3130323,112.06911260999914,53530.71370176001
2023-07-11,17:15:27.000,192,10977846,14965,0,1689095726,13135.319768609996,112.09026000000449,53530.79056008001
2023-07-11,17:15:28.000,192,10977806,14925,0,1689095727,13135.27261444,112.13960391,53530.699727520005
2023-07-11,17:15:29.000,192,10977785,14805,0,1689095728,13135.26587812999,112.17484956000408,53530.66479192
2023-07-11,17:15:30.000,192,10977815,14925,0,1689095729,13135.218723959995,112.26648825000302,53530.63684344
2023-07-11,17:15:31.000,192,10977802,14805,0,1689095730,13135.19177872,112.28058651000174,53530.61588208
2023-07-11,17:15:32.000,192,10977878,14525,0,1689095731,13135.26587812999,112.34402868000325,53530.6578048
2023-07-11,17:15:33.000,192,10977829,14805,0,1689095732,13135.259141819995,112.37927433000004,53530.60889496
2023-07-11,17:15:34.000,192,10977786,14725,0,1689095733,13135.339977539996,112.42861824000283,53530.60889496
2023-07-11,17:15:35.000,192,10977797,14605,0,1689095734,13135.441022189996,112.40747085000476,53530.70671464
2023-07-11,17:15:36.000,192,10977818,14845,0,1689095735,13135.528594219992,112.4356673700022,53530.71370176001
2023-07-11,17:15:37.000,192,10977769,14925,0,1689095736,13135.515121600001,112.45681476000027,53530.6578048
2023-07-11,17:15:38.000,192,10977784,14845,0,1689095737,13135.515121600001,112.4356673700022,53530.532036640005
2023-07-11,17:15:39.000,192,10977817,14725,0,1689095738,13135.555539460001,112.44271650000155,53530.54601088001
2023-07-11,17:15:40.000,192,10977817,14765,0,1689095739,13135.636375180002,112.37927433000004,53530.67177904001
2023-07-11,17:15:41.000,192,10977751,14885,0,1689095740,13135.649847799992,112.37222520000068,53530.6578048
2023-07-11,17:15:42.000,192,10977795,14725,0,1689095741,13135.663320419997,112.31583215999854,53530.650817680005
2023-07-11,17:15:43.000,192,10977780,14885,0,1689095742,13135.703738279997,112.24534085999767,53530.68575328
2023-07-11,17:15:44.000,192,10977826,14885,0,1689095743,13135.690265659992,112.17484956000408,53530.66479192
2023-07-11,17:15:45.000,192,10977879,14765,0,1689095744,13135.636375180002,112.08321086999786,53530.64383056001
2023-07-11,17:15:46.000,192,10977755,14565,0,1689095745,13135.562275769997,112.04796522000106,53530.64383056001
2023-07-11,17:15:47.000,192,10977836,14805,0,1689095746,13135.535330530001,111.99157217999891,53530.60889496
2023-07-11,17:15:48.000,192,10977809,15005,0,1689095747,13135.441022189996,111.89993348999997,53530.580946480004
2023-07-11,17:15:49.000,192,10977847,14605,0,1689095748,13135.360186469996,111.85058958000445,53530.56697224
2023-07-11,17:15:50.000,192,10977783,14805,0,1689095749,13135.30629598999,111.8294421899991,53530.6578048
2023-07-11,17:15:51.000,192,10977828,14685,0,1689095750,13135.279350749996,111.80124567000166,53530.6578048
2023-07-11,17:15:52.000,192,10977839,14965,0,1689095751,13135.23219658,111.80829480000102,53530.6578048
2023-07-11,17:15:53.000,192,10977741,14925,0,1689095752,13135.178306099995,111.77304915000423,53530.62286920001
2023-07-11,17:15:54.000,192,10977812,14925,0,1689095753,13135.110943,111.77304915000423,53530.580946480004
2023-07-11,17:15:55.000,192,10977866,14845,0,1689095754,13135.10420668999,111.80124567000166,53530.52504952001
2023-07-11,17:15:56.000,192,10977798,14725,0,1689095755,13135.08399775999,111.80124567000166,53530.51107528
2023-07-11,17:15:57.000,192,10977815,14645,0,1689095756,13135.110943,111.87173697000253,53530.5180624
2023-07-11,17:15:58.000,192,10977800,14725,0,1689095757,13135.14462454999,111.86468784000317,53530.54601088001
2023-07-11,17:15:59.000,192,10977810,14725,0,1689095758,13135.16483347999,111.85763871000381,53530.532036640005
2023-07-11,17:16:00.000,192,10977834,14645,0,1689095759,13135.17156979,111.85763871000381,53530.46915256
2023-07-11,17:16:01.000,192,10977886,14765,0,1689095760,13135.20525133999,111.88583523000125,53530.49011392
2023-07-11,17:16:02.000,192,10977819,14685,0,1689095761,13135.238932889995,111.89288436000061,53530.40626848001
2023-07-11,17:16:03.000,192,10977815,14565,0,1689095762,13135.299559679996,111.85763871000381,53530.44120408
2023-07-11,17:16:04.000,192,10977806,14845,0,1689095763,13135.33324123,111.80124567000166,53530.38530712001
2023-07-11,17:16:05.000,192,10977857,14925,0,1689095764,13135.39386802,111.77304915000423,53530.32941016
2023-07-11,17:16:06.000,192,10977808,14565,0,1689095765,13135.467967429991,111.80829480000102,53530.38530712001
2023-07-11,17:16:07.000,192,10977823,14605,0,1689095766,13135.562275769997,111.7307543700008,53530.46216544
2023-07-11,17:16:08.000,192,10977856,14685,0,1689095767,13135.562275769997,111.76600002000487,53530.49011392
2023-07-11,17:16:09.000,192,10977832,15045,0,1689095768,13135.629638869992,111.66026306999993,53530.39229424
2023-07-11,17:16:10.000,192,10977837,14805,0,1689095769,13135.575748390002,111.72370524000144,53530.32941016
2023-07-11,17:16:11.000,192,10977832,14685,0,1689095770,13135.589221009992,111.70960698000272,53530.40626848001
2023-07-11,17:16:12.000,192,10977849,15005,0,1689095771,13135.589221009992,111.68845959000464,53530.40626848001
2023-07-11,17:16:13.000,192,10977854,14765,0,1689095772,13135.602693629997,111.66731219999929,53530.413255600004
2023-07-11,17:16:14.000,192,10977818,15125,0,1689095773,13135.535330530001,111.70255785000336,53530.37133288
2023-07-11,17:16:15.000,192,10977840,14885,0,1689095774,13135.521857909996,111.63911568000185,53530.42024272
2023-07-11,17:16:16.000,192,10977867,14645,0,1689095775,13135.521857909996,111.64616481000121,53530.434216960006
2023-07-11,17:16:17.000,192,10977813,14885,0,1689095776,13135.501648979996,111.65321394000057,53530.44120408
2023-07-11,17:16:18.000,192,10977799,14645,0,1689095777,13135.454494810001,111.65321394000057,53530.38530712001
2023-07-11,17:16:19.000,192,10977790,14605,0,1689095778,13135.400604329996,111.65321394000057,53530.3433844
2023-07-11,17:16:20.000,192,10977855,14605,0,1689095779,13135.387131709991,111.66026306999993,53530.33639728001
2023-07-11,17:16:21.000,192,10977779,14725,0,1689095780,13135.407340639991,111.66731219999929,53530.35037152
2023-07-11,17:16:22.000,192,10977793,14525,0,1689095781,13135.441022189996,111.65321394000057,53530.37133288
2023-07-11,17:16:23.000,192,10977814,14845,0,1689095782,13135.427549569991,111.65321394000057,53530.38530712001
2023-07-11,17:16:24.000,192,10977823,14845,0,1689095783,13135.467967429991,111.67436132999865,53530.3433844
2023-07-11,17:16:25.000,192,10977798,14965,0,1689095784,13135.427549569991,111.70960698000272,53530.28748744001
2023-07-11,17:16:26.000,192,10977853,14725,0,1689095785,13135.441022189996,111.71665611000208,53530.25953896001
2023-07-11,17:16:27.000,192,10977845,14525,0,1689095786,13135.447758499991,111.72370524000144,53530.23857760001
2023-07-11,17:16:28.000,192,10977795,14565,0,1689095787,13135.441022189996,111.73780350000015,53530.25953896001
2023-07-11,17:16:29.000,192,10977806,15045,0,1689095788,13135.427549569991,111.74485262999951,53530.23159048
2023-07-11,17:16:30.000,192,10977771,14605,0,1689095789,13135.420813259996,111.75895088999823,53530.23857760001
2023-07-11,17:16:31.000,192,10977805,14885,0,1689095790,13135.454494810001,111.75895088999823,53530.266526080006
2023-07-11,17:16:32.000,192,10977796,14845,0,1689095791,13135.461231119996,111.81534393000038,53530.266526080006
2023-07-11,17:16:33.000,192,10977888,14925,0,1689095792,13135.407340639991,111.85058958000445,53530.23159048
2023-07-11,17:16:34.000,192,10977811,14605,0,1689095793,13135.41407695,111.85058958000445,53530.16171928
2023-07-11,17:16:35.000,192,10977806,14525,0,1689095794,13135.346713849991,111.90698261999933,53530.077873840004
2023-07-11,17:16:36.000,192,10977819,14845,0,1689095795,13135.35345016,111.95632653000212,53530.03595112
2023-07-11,17:16:37.000,192,10977778,14805,0,1689095796,13135.447758499991,111.9422282700034,53530.09184808001
2023-07-11,17:16:38.000,192,10977844,14885,0,1689095797,13135.501648979996,111.99157217999891,53530.16870640001
2023-07-11,17:16:39.000,192,10977846,14925,0,1689095798,13135.461231119996,112.0056704400049,53530.147745040005
2023-07-11,17:16:40.000,192,10977824,14805,0,1689095799,13135.461231119996,112.04796522000106,53530.08486096
2023-07-11,17:16:41.000,192,10977856,14965,0,1689095800,13135.454494810001,112.10435826000321,53530.1337708
2023-07-11,17:16:42.000,192,10977770,14845,0,1689095801,13135.407340639991,112.13960391,53530.00800264
2023-07-11,17:16:43.000,192,10977824,14885,0,1689095802,13135.407340639991,112.11140739000257,53530.01498976
2023-07-11,17:16:44.000,192,10977826,15005,0,1689095803,13135.3130323,112.16780043000472,53529.96607992
2023-07-11,17:16:45.000,192,10977734,14925,0,1689095804,13135.29282337,112.18189869000344,53529.9590928
2023-07-11,17:16:46.000,192,10977857,14925,0,1689095805,13135.35345016,112.16075129999808,53530.02197688001
2023-07-11,17:16:47.000,192,10977773,14925,0,1689095806,13135.29282337,112.16780043000472,53529.98704128
2023-07-11,17:16:48.000,192,10977811,14765,0,1689095807,13135.29282337,112.15370216999872,53529.98704128
2023-07-11,17:16:49.000,192,10977804,14845,0,1689095808,13135.23219658,112.12550565000129,53529.93813144
2023-07-11,17:16:50.000,192,10977757,14805,0,1689095809,13135.21198765,112.13255478000065,53529.9590928
2023-07-11,17:16:51.000,192,10977849,14525,0,1689095810,13135.299559679996,112.03386696000234,53529.8892216
2023-07-11,17:16:52.000,192,10977781,14725,0,1689095811,13135.259141819995,111.99862130999827,53529.88223448001
2023-07-11,17:16:53.000,192,10977727,14805,0,1689095812,13135.319768609996,111.95632653000212,53529.910182960004
2023-07-11,17:16:54.000,192,10977765,14725,0,1689095813,13135.25240551,111.9422282700034,53529.77742768
2023-07-11,17:16:55.000,192,10977801,15005,0,1689095814,13135.387131709991,111.88583523000125,53529.910182960004
2023-07-11,17:16:56.000,192,10977771,14805,0,1689095815,13135.467967429991,111.91403174999868,53529.94511856
2023-07-11,17:16:57.000,192,10977774,14805,0,1689095816,13135.488176359991,111.87173697000253,53529.88223448001
2023-07-11,17:16:58.000,192,10977787,14925,0,1689095817,13135.542066839997,111.85058958000445,53529.8892216
2023-07-11,17:16:59.000,192,10977825,14885,0,1689095818,13135.521857909996,111.87173697000253,53529.77742768
2023-07-11,17:17:00.000,192,10977791,15085,0,1689095819,13135.542066839997,111.89288436000061,53529.79838904
2023-07-11,17:17:01.000,192,10977777,14845,0,1689095820,13135.602693629997,111.87878610000189,53529.861273120005
2023-07-11,17:17:02.000,192,10977862,14885,0,1689095821,13135.622902559997,111.83649131999846,53529.910182960004
2023-07-11,17:17:03.000,192,10977802,14725,0,1689095822,13135.616166250002,111.84354044999782,53529.91717008
2023-07-11,17:17:04.000,192,10977814,14885,0,1689095823,13135.569012079992,111.87173697000253,53529.931144320006
2023-07-11,17:17:05.000,192,10977772,14885,0,1689095824,13135.481440049996,111.8294421899991,53529.79140192
2023-07-11,17:17:06.000,192,10977764,15245,0,1689095825,13135.488176359991,111.84354044999782,53529.77742768
2023-07-11,17:17:07.000,192,10977884,14885,0,1689095826,13135.467967429991,111.87878610000189,53529.70755648001
2023-07-11,17:17:08.000,192,10977728,14965,0,1689095827,13135.447758499991,111.72370524000144,53529.78441480001
2023-07-11,17:17:09.000,192,10977853,15205,0,1689095828,13135.28608705999,111.70960698000272,53529.70755648001
2023-07-11,17:17:10.000,192,10977834,14885,0,1689095829,13135.366922779991,111.681410459998,53529.70755648001
2023-07-11,17:17:11.000,192,10977777,14925,0,1689095830,13135.35345016,111.66731219999929,53529.75646632001
2023-07-11,17:17:12.000,192,10977898,14765,0,1689095831,13135.346713849991,111.57567351000034,53529.742492080004
2023-07-11,17:17:13.000,192,10977867,14925,0,1689095832,13135.37365909,111.47698569000204,53529.71454360001
2023-07-11,17:17:14.000,192,10977875,15005,0,1689095833,13135.33324123,111.4840348200014,53529.66563376001
2023-07-11,17:17:15.000,192,10977853,15085,0,1689095834,13135.3130323,111.3853470000031,53529.70755648001
2023-07-11,17:17:16.000,192,10977763,15045,0,1689095835,13135.32650491999,111.42764177999925,53529.68659512001
2023-07-11,17:17:17.000,192,10977792,15125,0,1689095836,13135.299559679996,111.3853470000031,53529.73550496001
2023-07-11,17:17:18.000,192,10977757,15045,0,1689095837,13135.26587812999,111.41354352000053,53529.67262088
2023-07-11,17:17:19.000,192,10977886,14805,0,1689095838,13135.28608705999,111.35715047999838,53529.65165952
2023-07-11,17:17:20.000,192,10977824,14605,0,1689095839,13135.299559679996,111.32895396000094,53529.75646632001
2023-07-11,17:17:21.000,192,10977819,14525,0,1689095840,13135.32650491999,111.28665918000479,53529.742492080004
2023-07-11,17:17:22.000,192,10977827,14885,0,1689095841,13135.27261444,111.30780657000287,53529.68659512001
2023-07-11,17:17:23.000,192,10977828,14805,0,1689095842,13135.420813259996,111.2725609199988,53529.71454360001
2023-07-11,17:17:24.000,192,10977766,14685,0,1689095843,13135.420813259996,111.25846266000008,53529.68659512001
2023-07-11,17:17:25.000,192,10977840,14845,0,1689095844,13135.427549569991,111.19502048999857,53529.63768528001
2023-07-11,17:17:26.000,192,10977728,15085,0,1689095845,13135.535330530001,111.21616788000392,53529.68659512001
2023-07-11,17:17:27.000,192,10977814,14885,0,1689095846,13135.555539460001,111.16682397000113,53529.7494792
2023-07-11,17:17:28.000,192,10977770,14845,0,1689095847,13135.636375180002,111.19502048999857,53529.72851784
2023-07-11,17:17:29.000,192,10977770,14845,0,1689095848,13135.670056729992,111.13157832000434,53529.75646632001
2023-07-11,17:17:30.000,192,10977874,15045,0,1689095849,13135.629638869992,111.06813615000283,53529.72153072
2023-07-11,17:17:31.000,192,10977947,14645,0,1689095850,13135.730683519992,111.06813615000283,53529.68659512001
2023-07-11,17:17:32.000,192,10977752,14885,0,1689095851,13135.750892449993,111.04698876000475,53529.77044056
2023-07-11,17:17:33.000,192,10977791,15045,0,1689095852,13135.811519239993,111.09633267000027,53529.763453440006
2023-07-11,17:17:34.000,192,10977868,14805,0,1689095853,13135.838464480003,111.15977484000177,53529.7494792
2023-07-11,17:17:35.000,192,10977744,14845,0,1689095854,13135.831728169993,111.1386274500037,53529.83332464001
2023-07-11,17:17:36.000,192,10977787,15085,0,1689095855,13135.899091269988,111.14567658000306,53529.87524736001
2023-07-11,17:17:37.000,192,10977792,14805,0,1689095856,13135.959718059989,111.18092222999985,53529.85428600001
2023-07-11,17:17:38.000,192,10977936,14765,0,1689095857,13135.939509129988,111.13157832000434,53529.79838904
2023-07-11,17:17:39.000,192,10977862,14885,0,1689095858,13135.818255550003,111.20911875000456,53529.84031176
2023-07-11,17:17:40.000,192,10977798,14685,0,1689095859,13135.845200789998,111.23026614000264,53529.75646632001
2023-07-11,17:17:41.000,192,10977901,15125,0,1689095860,13135.885618649998,111.25141353000072,53529.82633752
2023-07-11,17:17:42.000,192,10977778,14845,0,1689095861,13135.723947209997,111.18092222999985,53529.75646632001
2023-07-11,17:17:43.000,192,10977745,14845,0,1689095862,13135.831728169993,111.16682397000113,53529.88223448001
2023-07-11,17:17:44.000,192,10977796,14925,0,1689095863,13135.764365069997,111.1245291899977,53529.812363280005
2023-07-11,17:17:45.000,192,10977786,14725,0,1689095864,13135.629638869992,111.13157832000434,53529.82633752
2023-07-11,17:17:46.000,192,10977860,14565,0,1689095865,13135.703738279997,111.16682397000113,53529.77742768
2023-07-11,17:17:47.000,192,10977733,15205,0,1689095866,13135.643111489997,111.08223441000155,53529.75646632001
2023-07-11,17:17:48.000,192,10977832,15045,0,1689095867,13135.737419830002,111.06108702000347,53529.73550496001
2023-07-11,17:17:49.000,192,10977794,15005,0,1689095868,13135.643111489997,111.06813615000283,53529.71454360001
2023-07-11,17:17:50.000,192,10977718,14765,0,1689095869,13135.791310309993,111.04698876000475,53529.812363280005
2023-07-11,17:17:51.000,192,10977876,14805,0,1689095870,13135.831728169993,111.05403789000411,53529.75646632001
2023-07-11,17:17:52.000,192,10977866,14765,0,1689095871,13135.858673409988,111.05403789000411,53529.75646632001
2023-07-11,17:17:53.000,192,10977737,14765,0,1689095872,13135.959718059989,111.06108702000347,53529.72153072
2023-07-11,17:17:54.000,192,10977809,15085,0,1689095873,13136.013608539994,111.07518528000219,53529.71454360001
2023-07-11,17:17:55.000,192,10977804,14965,0,1689095874,13135.979926989989,111.14567658000306,53529.62371104
2023-07-11,17:17:56.000,192,10977821,14845,0,1689095875,13136.101180569989,111.10338179999962,53529.67262088
2023-07-11,17:17:57.000,192,10977810,14805,0,1689095876,13136.256115699995,111.1386274500037,53529.7494792
2023-07-11,17:17:58.000,192,10977734,15165,0,1689095877,13136.26958832,111.15272571000241,53529.812363280005
2023-07-11,17:17:59.000,192,10977769,14605,0,1689095878,13136.30326986999,111.11043092999898,53529.693582240005
2023-07-11,17:18:00.000,192,10977816,14885,0,1689095879,13136.30326986999,111.1386274500037,53529.72851784
2023-07-11,17:18:01.000,192,10977864,14845,0,1689095880,13136.37063297,111.15272571000241,53529.77044056
2023-07-11,17:18:02.000,192,10977722,14605,0,1689095881,13136.377369279995,111.07518528000219,53529.68659512001
2023-07-11,17:18:03.000,192,10977861,14685,0,1689095882,13136.336951419995,111.03993962999812,53529.68659512001
2023-07-11,17:18:04.000,192,10977757,14765,0,1689095883,13136.28306093999,111.00469398000132,53529.75646632001
2023-07-11,17:18:05.000,192,10977789,15045,0,1689095884,13136.26958832,110.9271535500011,53529.693582240005
2023-07-11,17:18:06.000,192,10977906,15125,0,1689095885,13136.34368772999,110.86371137999959,53529.77742768
2023-07-11,17:18:07.000,192,10977787,14645,0,1689095886,13136.28306093999,110.83551486000215,53529.78441480001
2023-07-11,17:18:08.000,192,10977750,14805,0,1689095887,13136.148334739999,110.7438761700032,53529.595762560006
2023-07-11,17:18:09.000,192,10977872,14845,0,1689095888,13136.114653189994,110.77912182,53529.70755648001
2023-07-11,17:18:10.000,192,10977788,14645,0,1689095889,13136.047290089999,110.73682704000385,53529.693582240005
2023-07-11,17:18:11.000,192,10977871,15045,0,1689095890,13135.993399609994,110.76502356000128,53529.75646632001
2023-07-11,17:18:12.000,192,10977790,14885,0,1689095891,13135.973190679993,110.77207269000064,53529.77742768
2023-07-11,17:18:13.000,192,10977775,14765,0,1689095892,13135.899091269988,110.76502356000128,53529.68659512001
2023-07-11,17:18:14.000,192,10977887,14885,0,1689095893,13135.926036509998,110.75092530000256,53529.72153072
2023-07-11,17:18:15.000,192,10977814,14685,0,1689095894,13135.939509129988,110.7438761700032,53529.68659512001
2023-07-11,17:18:16.000,192,10977756,14925,0,1689095895,13135.932772819993,110.78617094999936,53529.75646632001
2023-07-11,17:18:17.000,192,10977777,14725,0,1689095896,13135.865409719998,110.73682704000385,53529.63069816
2023-07-11,17:18:18.000,192,10977701,14485,0,1689095897,13135.932772819993,110.73682704000385,53529.693582240005
2023-07-11,17:18:19.000,192,10977868,14965,0,1689095898,13136.006872229998,110.80026920999808,53529.65165952
2023-07-11,17:18:20.000,192,10977846,14845,0,1689095899,13136.013608539994,110.82846573000279,53529.595762560006
2023-07-11,17:18:21.000,192,10977740,14725,0,1689095900,13136.107916879999,110.80026920999808,53529.61672392001
2023-07-11,17:18:22.000,192,10977706,14845,0,1689095901,13136.235906769994,110.88485876999766,53529.6097368
2023-07-11,17:18:23.000,192,10977766,14685,0,1689095902,13136.35042404,110.94830093999917,53529.644672400005
2023-07-11,17:18:24.000,192,10977711,14805,0,1689095903,13136.42452344999,110.94830093999917,53529.66563376001
2023-07-11,17:18:25.000,192,10977753,14805,0,1689095904,13136.478413929995,111.00469398000132,53529.60274968
2023-07-11,17:18:26.000,192,10977796,14645,0,1689095905,13136.53230441,111.11748005999834,53529.574801200004
2023-07-11,17:18:27.000,192,10977813,14765,0,1689095906,13136.53230441,111.20206961999793,53529.58178832
2023-07-11,17:18:28.000,192,10977702,14845,0,1689095907,13136.680503229996,111.20911875000456,53529.63069816
2023-07-11,17:18:29.000,192,10977693,15045,0,1689095908,13136.673766920001,111.26551178999944,53529.53287848
2023-07-11,17:18:30.000,192,10977758,15045,0,1689095909,13136.700712159996,111.3360030900003,53529.67262088
2023-07-11,17:18:31.000,192,10977869,15125,0,1689095910,13136.781547879997,111.3360030900003,53529.574801200004
2023-07-11,17:18:32.000,192,10977848,14765,0,1689095911,13136.801756809997,111.30780657000287,53529.574801200004
2023-07-11,17:18:33.000,192,10977826,14885,0,1689095912,13136.768075259992,111.34305221999966,53529.61672392001
2023-07-11,17:18:34.000,192,10977791,14685,0,1689095913,13136.680503229996,111.30075744000351,53529.54685272001
2023-07-11,17:18:35.000,192,10977716,14685,0,1689095914,13136.54577702999,111.35010134999902,53529.55383984
2023-07-11,17:18:36.000,192,10977850,14765,0,1689095915,13136.50535916999,111.30075744000351,53529.68659512001
2023-07-11,17:18:37.000,192,10977773,15205,0,1689095916,13136.47167762,111.19502048999857,53529.6097368
2023-07-11,17:18:38.000,192,10977788,14965,0,1689095917,13136.40431451999,111.18092222999985,53529.58877544001
2023-07-11,17:18:39.000,192,10977849,14685,0,1689095918,13136.28306093999,111.11043092999898,53529.65165952
2023-07-11,17:18:40.000,192,10977753,15005,0,1689095919,13136.26285200999,111.01879224000004,53529.71454360001
2023-07-11,17:18:41.000,192,10977903,14845,0,1689095920,13136.24937939,110.8778096399983,53529.67262088
2023-07-11,17:18:42.000,192,10977848,14845,0,1689095921,13136.168543669999,110.88485876999766,53529.742492080004
2023-07-11,17:18:43.000,192,10977784,15005,0,1689095922,13136.18201628999,110.84256399000151,53529.70056936
2023-07-11,17:18:44.000,192,10977759,15045,0,1689095923,13136.107916879999,110.85666225000023,53529.644672400005
2023-07-11,17:18:45.000,192,10977897,15005,0,1689095924,13136.148334739999,110.82141660000343,53529.68659512001
2023-07-11,17:18:46.000,192,10977884,14805,0,1689095925,13136.18201628999,110.85666225000023,53529.65864664
2023-07-11,17:18:47.000,192,10977756,14685,0,1689095926,13136.1887526,110.89895703000366,53529.644672400005
2023-07-11,17:18:48.000,192,10977864,14765,0,1689095927,13136.1887526,111.01174311000068,53529.65864664
2023-07-11,17:18:49.000,192,10977835,15125,0,1689095928,13136.235906769994,111.1386274500037,53529.73550496001
2023-07-11,17:18:50.000,192,10977809,15085,0,1689095929,13136.22917046,111.2725609199988,53529.65864664
2023-07-11,17:18:51.000,192,10977796,14845,0,1689095930,13136.296533559995,111.49813308000012,53529.6097368
2023-07-11,17:18:52.000,192,10977870,14445,0,1689095931,13136.34368772999,111.54042786000355,53529.65864664
2023-07-11,17:18:53.000,192,10977868,14645,0,1689095932,13136.37063297,111.71665611000208,53529.70056936
2023-07-11,17:18:54.000,192,10977922,15045,0,1689095933,13136.357160349995,111.74485262999951,53529.7494792
2023-07-11,17:18:55.000,192,10977742,14725,0,1689095934,13136.397578209995,111.86468784000317,53529.70056936
2023-07-11,17:18:56.000,192,10977750,14845,0,1689095935,13136.42452344999,111.83649131999846,53529.693582240005
2023-07-11,17:18:57.000,192,10977822,15005,0,1689095936,13136.417787139995,111.87878610000189,53529.67262088
2023-07-11,17:18:58.000,192,10977781,14845,0,1689095937,13136.44473237999,111.82239305999974,53529.68659512001
2023-07-11,17:18:59.000,192,10977793,15045,0,1689095938,13136.40431451999,111.84354044999782,53529.644672400005
2023-07-11,17:19:00.000,192,10977825,14685,0,1689095939,13136.43125976,111.7941965400023,53529.644672400005
2023-07-11,17:19:01.000,192,10977843,14805,0,1689095940,13136.51209548,111.64616481000121,53529.66563376001
2023-07-11,17:19:02.000,192,10977749,14645,0,1689095941,13136.586194889991,111.54042786000355,53529.693582240005
2023-07-11,17:19:03.000,192,10977797,14725,0,1689095942,13136.57272227,111.46993656000268,53529.72851784
2023-07-11,17:19:04.000,192,10977817,14765,0,1689095943,13136.673766920001,111.3360030900003,53529.742492080004
2023-07-11,17:19:05.000,192,10977867,14965,0,1689095944,13136.693975850001,111.237315270002,53529.75646632001
2023-07-11,17:19:06.000,192,10977813,14765,0,1689095945,13136.707448469992,111.08223441000155,53529.70755648001
2023-07-11,17:19:07.000,192,10977797,14725,0,1689095946,13136.734393710001,111.0892835400009,53529.79140192
2023-07-11,17:19:08.000,192,10977783,14925,0,1689095947,13136.680503229996,110.96944833000452,53529.77044056
2023-07-11,17:19:09.000,192,10977831,14845,0,1689095948,13136.667030609991,110.8919079000043,53529.87524736001
2023-07-11,17:19:10.000,192,10977857,14525,0,1689095949,13136.720921089996,110.77912182,53529.812363280005
2023-07-11,17:19:11.000,192,10977755,14845,0,1689095950,13136.720921089996,110.76502356000128,53529.79838904
2023-07-11,17:19:12.000,192,10977851,14885,0,1689095951,13136.741130019996,110.70158138999977,53529.80537616001
2023-07-11,17:19:13.000,192,10977738,14805,0,1689095952,13136.606403819991,110.67338487000234,53529.79140192
2023-07-11,17:19:14.000,192,10977754,14805,0,1689095953,13136.660294299996,110.65928661000362,53529.87524736001
2023-07-11,17:19:15.000,192,10977849,14645,0,1689095954,13136.57272227,110.72272877999785,53529.87524736001
2023-07-11,17:19:16.000,192,10977803,14805,0,1689095955,13136.539040719996,110.68748313000106,53529.84729888
2023-07-11,17:19:17.000,192,10977792,14685,0,1689095956,13136.539040719996,110.75797443000192,53529.87524736001
2023-07-11,17:19:18.000,192,10977805,14685,0,1689095957,13136.50535916999,110.82846573000279,53529.77044056
2023-07-11,17:19:19.000,192,10977879,14925,0,1689095958,13136.49188655,110.96944833000452,53529.861273120005
2023-07-11,17:19:20.000,192,10977778,14605,0,1689095959,13136.518831789996,110.93420268000045,53529.83332464001
2023-07-11,17:19:21.000,192,10977738,15045,0,1689095960,13136.44473237999,111.03289049999876,53529.87524736001
2023-07-11,17:19:22.000,192,10977766,15005,0,1689095961,13136.437996069995,111.10338179999962,53529.88223448001
2023-07-11,17:19:23.000,192,10977798,14765,0,1689095962,13136.45146869,111.18092222999985,53529.75646632001
2023-07-11,17:19:24.000,192,10977798,15045,0,1689095963,13136.37063297,111.21616788000392,53529.72851784
2023-07-11,17:19:25.000,192,10977835,14805,0,1689095964,13136.44473237999,111.2725609199988,53529.68659512001
2023-07-11,17:19:26.000,192,10977747,14965,0,1689095965,13136.48515023999,111.24436440000136,53529.73550496001
2023-07-11,17:19:27.000,192,10977803,14765,0,1689095966,13136.50535916999,111.25141353000072,53529.77742768
2023-07-11,17:19:28.000,192,10977799,14845,0,1689095967,13136.458204999995,111.26551178999944,53529.63768528001
2023-07-11,17:19:29.000,192,10977875,14805,0,1689095968,13136.565985959991,111.25141353000072,53529.679608
2023-07-11,17:19:30.000,192,10977854,15045,0,1689095969,13136.54577702999,111.20911875000456,53529.644672400005
2023-07-11,17:19:31.000,192,10977762,14965,0,1689095970,13136.565985959991,111.15977484000177,53529.65165952
2023-07-11,17:19:32.000,192,10977810,14685,0,1689095971,13136.53230441,111.1245291899977,53529.63768528001
2023-07-11,17:19:33.000,192,10977835,15045,0,1689095972,13136.5929312,111.04698876000475,53529.73550496001
2023-07-11,17:19:34.000,192,10977849,14525,0,1689095973,13136.633349060001,111.06813615000283,53529.66563376001
2023-07-11,17:19:35.000,192,10977782,14885,0,1689095974,13136.53230441,111.03289049999876,53529.65864664
2023-07-11,17:19:36.000,192,10977836,14965,0,1689095975,13136.57272227,110.93420268000045,53529.68659512001
2023-07-11,17:19:37.000,192,10977801,14845,0,1689095976,13136.48515023999,110.99764485000196,53529.66563376001
2023-07-11,17:19:38.000,192,10977866,14685,0,1689095977,13136.49188655,110.9271535500011,53529.63768528001
2023-07-11,17:19:39.000,192,10977881,14885,0,1689095978,13136.40431451999,110.9905957200026,53529.65864664
2023-07-11,17:19:40.000,192,10977783,14805,0,1689095979,13136.3908419,110.93420268000045,53529.56781408001
2023-07-11,17:19:41.000,192,10977824,14965,0,1689095980,13136.36389665999,110.90600616000302,53529.62371104
2023-07-11,17:19:42.000,192,10977739,15005,0,1689095981,13136.357160349995,110.95535006999853,53529.62371104
2023-07-11,17:19:43.000,192,10977841,14685,0,1689095982,13136.24937939,110.95535006999853,53529.63768528001
2023-07-11,17:19:44.000,192,10977810,14965,0,1689095983,13136.195488909994,111.01879224000004,53529.65165952
2023-07-11,17:19:45.000,192,10977866,15085,0,1689095984,13136.087707949999,111.0892835400009,53529.6097368
2023-07-11,17:19:46.000,192,10977746,14845,0,1689095985,13136.094444259994,111.06813615000283,53529.56082696
2023-07-11,17:19:47.000,192,10977736,14965,0,1689095986,13135.946245439998,111.08223441000155,53529.55383984
2023-07-11,17:19:48.000,192,10977672,14805,0,1689095987,13135.811519239993,111.10338179999962,53529.51191712
2023-07-11,17:19:49.000,192,10977817,14725,0,1689095988,13135.818255550003,111.15977484000177,53529.49095576
2023-07-11,17:19:50.000,192,10977776,14725,0,1689095989,13135.750892449993,111.0892835400009,53529.428071680006
2023-07-11,17:19:51.000,192,10977777,15125,0,1689095990,13135.757628760002,111.09633267000027,53529.54685272001
2023-07-11,17:19:52.000,192,10977858,14885,0,1689095991,13135.697001970002,111.06108702000347,53529.51191712
2023-07-11,17:19:53.000,192,10977873,14725,0,1689095992,13135.683529349997,111.05403789000411,53529.48396864
2023-07-11,17:19:54.000,192,10977774,14885,0,1689095993,13135.643111489997,111.03289049999876,53529.44903304001
2023-07-11,17:19:55.000,192,10977857,14845,0,1689095994,13135.622902559997,111.0258413699994,53529.428071680006
2023-07-11,17:19:56.000,192,10977771,14925,0,1689095995,13135.710474589992,110.9905957200026,53529.476981520005
2023-07-11,17:19:57.000,192,10977786,14885,0,1689095996,13135.737419830002,110.96944833000452,53529.46999440001
2023-07-11,17:19:58.000,192,10977752,14805,0,1689095997,13135.804782929998,110.9271535500011,53529.407110320004
2023-07-11,17:19:59.000,192,10977798,14765,0,1689095998,13135.899091269988,110.98354659000324,53529.407110320004
2023-07-11,17:20:00.000,192,10977840,14925,0,1689095999,13136.006872229998,110.96944833000452,53529.42108456001
2023-07-11,17:20:01.000,192,10977852,15165,0,1689096000,13136.101180569989,111.0258413699994,53529.428071680006
2023-07-11,17:20:02.000,192,10977815,14925,0,1689096001,13136.18201628999,111.06108702000347,53529.358200480005
2023-07-11,17:20:03.000,192,10977758,14885,0,1689096002,13136.18201628999,111.19502048999857,53529.4350588
2023-07-11,17:20:04.000,192,10977746,14765,0,1689096003,13136.24264307999,111.18797135999921,53529.37217472001
2023-07-11,17:20:05.000,192,10977833,14925,0,1689096004,13136.235906769994,111.24436440000136,53529.407110320004
2023-07-11,17:20:06.000,192,10977802,14845,0,1689096005,13136.316742489995,111.28665918000479,53529.4350588
2023-07-11,17:20:07.000,192,10977806,14765,0,1689096006,13136.22917046,111.39944526000181,53529.41409744
2023-07-11,17:20:08.000,192,10977858,14765,0,1689096007,13136.14159842999,111.32190483000159,53529.309290640005
2023-07-11,17:20:09.000,192,10977819,15125,0,1689096008,13136.101180569989,111.35715047999838,53529.34422624
2023-07-11,17:20:10.000,192,10977756,14845,0,1689096009,13136.033817469994,111.3360030900003,53529.35121336001
2023-07-11,17:20:11.000,192,10977807,14685,0,1689096010,13136.006872229998,111.30075744000351,53529.37217472001
2023-07-11,17:20:12.000,192,10977885,14805,0,1689096011,13135.851937099993,111.20206961999793,53529.260380800006
2023-07-11,17:20:13.000,192,10977840,14565,0,1689096012,13135.818255550003,111.17387310000049,53529.30230352001
2023-07-11,17:20:14.000,192,10977753,14845,0,1689096013,13135.784573999998,111.08223441000155,53529.2254452
2023-07-11,17:20:15.000,192,10977718,15005,0,1689096014,13135.804782929998,111.05403789000411,53529.41409744
2023-07-11,17:20:16.000,192,10977753,14845,0,1689096015,13135.771101379993,110.92010442000173,53529.32326488
2023-07-11,17:20:17.000,192,10977842,14925,0,1689096016,13135.717210900002,110.8778096399983,53529.23243232001
2023-07-11,17:20:18.000,192,10977794,14765,0,1689096017,13135.676793040002,110.76502356000128,53529.17653536
2023-07-11,17:20:19.000,192,10977863,15045,0,1689096018,13135.723947209997,110.83551486000215,53529.19749672
2023-07-11,17:20:20.000,192,10977822,15205,0,1689096019,13135.851937099993,110.79322007999872,53529.23243232001
2023-07-11,17:20:21.000,192,10977862,14845,0,1689096020,13135.885618649998,110.75797443000192,53529.20448384001
2023-07-11,17:20:22.000,192,10977759,14885,0,1689096021,13135.939509129988,110.71567964999849,53529.260380800006
2023-07-11,17:20:23.000,192,10977798,15045,0,1689096022,13136.047290089999,110.75797443000192,53529.31627776
2023-07-11,17:20:24.000,192,10977828,14965,0,1689096023,13136.074235329994,110.76502356000128,53529.31627776
2023-07-11,17:20:25.000,192,10977815,14925,0,1689096024,13136.013608539994,110.82846573000279,53529.16256112001
2023-07-11,17:20:26.000,192,10977829,14685,0,1689096025,13136.000135919989,110.80731834000471,53529.260380800006
2023-07-11,17:20:27.000,192,10977775,14805,0,1689096026,13135.986663299998,110.81436747000407,53529.23243232001
2023-07-11,17:20:28.000,192,10977801,14765,0,1689096027,13135.952981749993,110.82141660000343,53529.31627776
2023-07-11,17:20:29.000,192,10977855,14525,0,1689096028,13135.865409719998,110.86371137999959,53529.20448384001
2023-07-11,17:20:30.000,192,10977810,14885,0,1689096029,13135.771101379993,110.87076050999895,53529.260380800006
2023-07-11,17:20:31.000,192,10977832,14885,0,1689096030,13135.811519239993,110.84961312000087,53529.31627776
2023-07-11,17:20:32.000,192,10977821,14925,0,1689096031,13135.764365069997,110.85666225000023,53529.25339368001
2023-07-11,17:20:33.000,192,10977860,14725,0,1689096032,13135.663320419997,110.8778096399983,53529.27435504
2023-07-11,17:20:34.000,192,10977806,14805,0,1689096033,13135.643111489997,110.80731834000471,53529.239419440004
2023-07-11,17:20:35.000,192,10977825,15005,0,1689096034,13135.595957320002,110.84256399000151,53529.19749672
2023-07-11,17:20:36.000,192,10977879,15045,0,1689096035,13135.616166250002,110.81436747000407,53529.28134216001
2023-07-11,17:20:37.000,192,10977809,14765,0,1689096036,13135.649847799992,110.77912182,53529.2254452
2023-07-11,17:20:38.000,192,10977749,14845,0,1689096037,13135.676793040002,110.7438761700032,53529.17653536
2023-07-11,17:20:39.000,192,10977781,14845,0,1689096038,13135.703738279997,110.77912182,53529.190509600005
2023-07-11,17:20:40.000,192,10977884,15125,0,1689096039,13135.784573999998,110.73682704000385,53529.239419440004
2023-07-11,17:20:41.000,192,10977773,14965,0,1689096040,13135.851937099993,110.7438761700032,53529.2254452
2023-07-11,17:20:42.000,192,10977813,14885,0,1689096041,13135.939509129988,110.72977791000449,53529.20448384001
2023-07-11,17:20:43.000,192,10977791,14925,0,1689096042,13136.027081159998,110.72272877999785,53529.28134216001
2023-07-11,17:20:44.000,192,10977833,15005,0,1689096043,13136.067499019999,110.66633574000298,53529.155574
2023-07-11,17:20:45.000,192,10977801,14765,0,1689096044,13136.054026399994,110.65928661000362,53529.16954824
2023-07-11,17:20:46.000,192,10977785,14965,0,1689096045,13136.235906769994,110.61699183000019,53529.358200480005
2023-07-11,17:20:47.000,192,10977834,14925,0,1689096046,13136.175279979994,110.52535314000124,53529.2953164
2023-07-11,17:20:48.000,192,10977817,14765,0,1689096047,13136.26958832,110.51830401000188,53529.37217472001
2023-07-11,17:20:49.000,192,10977849,14925,0,1689096048,13136.16180735999,110.52535314000124,53529.28134216001
2023-07-11,17:20:50.000,192,10977777,14845,0,1689096049,13136.16180735999,110.41256706000422,53529.28832928
2023-07-11,17:20:51.000,192,10977798,15045,0,1689096050,13136.101180569989,110.39846879999823,53529.358200480005
2023-07-11,17:20:52.000,192,10977840,14565,0,1689096051,13136.101180569989,110.41961619000358,53529.309290640005
2023-07-11,17:20:53.000,192,10977796,14885,0,1689096052,13136.027081159998,110.4689600999991,53529.34422624
2023-07-11,17:20:54.000,192,10977790,14845,0,1689096053,13135.926036509998,110.4689600999991,53529.28832928
2023-07-11,17:20:55.000,192,10977853,14885,0,1689096054,13135.838464480003,110.48305835999781,53529.2254452
2023-07-11,17:20:56.000,192,10977744,14885,0,1689096055,13135.831728169993,110.51125488000253,53529.26736792
2023-07-11,17:20:57.000,192,10977829,15045,0,1689096056,13135.811519239993,110.56764792000467,53529.30230352001
2023-07-11,17:20:58.000,192,10977788,15045,0,1689096057,13135.824991859998,110.57469705000403,53529.24640656
2023-07-11,17:20:59.000,192,10977793,15165,0,1689096058,13135.811519239993,110.58174618000339,53529.19749672
2023-07-11,17:21:00.000,192,10977857,14685,0,1689096059,13135.858673409988,110.59584444000211,53529.141599760005
2023-07-11,17:21:01.000,192,10977761,14765,0,1689096060,13135.979926989989,110.63813921999827,53529.19749672
2023-07-11,17:21:02.000,192,10977726,15245,0,1689096061,13136.107916879999,110.60994270000083,53529.2254452
2023-07-11,17:21:03.000,192,10977791,14845,0,1689096062,13136.14159842999,110.58174618000339,53529.260380800006
2023-07-11,17:21:04.000,192,10977801,15045,0,1689096063,13136.20896153,110.57469705000403,53529.14858688
2023-07-11,17:21:05.000,192,10977771,14925,0,1689096064,13136.28306093999,110.57469705000403,53529.25339368001
2023-07-11,17:21:06.000,192,10977859,14885,0,1689096065,13136.31000618,110.60289357000147,53529.17653536
2023-07-11,17:21:07.000,192,10977837,14805,0,1689096066,13136.32347879999,110.58879531000275,53529.14858688
2023-07-11,17:21:08.000,192,10977827,14525,0,1689096067,13136.32347879999,110.56059878999804,53529.071728560004
2023-07-11,17:21:09.000,192,10977918,15045,0,1689096068,13136.316742489995,110.47600922999845,53529.071728560004
2023-07-11,17:21:10.000,192,10977810,14685,0,1689096069,13136.417787139995,110.44781271000102,53529.141599760005
2023-07-11,17:21:11.000,192,10977754,14845,0,1689096070,13136.43125976,110.46191096999974,53529.16954824
2023-07-11,17:21:12.000,192,10977848,15165,0,1689096071,13136.397578209995,110.44076358000166,53529.21147096001
2023-07-11,17:21:13.000,192,10977833,14765,0,1689096072,13136.35042404,110.46191096999974,53529.13461264001
2023-07-11,17:21:14.000,192,10977778,14845,0,1689096073,13136.42452344999,110.45486184000038,53529.08570280001
2023-07-11,17:21:15.000,192,10977735,14925,0,1689096074,13136.28979725,110.47600922999845,53529.07871568
2023-07-11,17:21:16.000,192,10977790,15005,0,1689096075,13136.296533559995,110.48305835999781,53529.08570280001
2023-07-11,17:21:17.000,192,10977905,14845,0,1689096076,13136.32347879999,110.45486184000038,53529.19749672
2023-07-11,17:21:18.000,192,10977798,14805,0,1689096077,13136.31000618,110.53945139999996,53529.2254452
2023-07-11,17:21:19.000,192,10977778,15005,0,1689096078,13136.24264307999,110.52535314000124,53529.19749672
2023-07-11,17:21:20.000,192,10977771,14965,0,1689096079,13136.18201628999,110.51830401000188,53529.16954824
2023-07-11,17:21:21.000,192,10977812,15085,0,1689096080,13136.175279979994,110.48305835999781,53529.24640656
2023-07-11,17:21:22.000,192,10977815,15005,0,1689096081,13136.128125809999,110.51125488000253,53529.17653536
2023-07-11,17:21:23.000,192,10977831,14765,0,1689096082,13136.074235329994,110.44781271000102,53529.16256112001
2023-07-11,17:21:24.000,192,10977831,15085,0,1689096083,13136.060762709989,110.4337144500023,53529.141599760005
2023-07-11,17:21:25.000,192,10977783,14925,0,1689096084,13135.952981749993,110.34207576000335,53529.14858688
2023-07-11,17:21:26.000,192,10977826,14645,0,1689096085,13136.027081159998,110.335026630004,53529.260380800006
2023-07-11,17:21:27.000,192,10977819,14845,0,1689096086,13136.006872229998,110.2222405499997,53529.27435504
2023-07-11,17:21:28.000,192,10977850,15125,0,1689096087,13136.040553779989,110.20109316000162,53529.26736792
2023-07-11,17:21:29.000,192,10977804,15085,0,1689096088,13136.006872229998,110.09535621000396,53529.16954824
2023-07-11,17:21:30.000,192,10977805,14685,0,1689096089,13136.020344849989,110.0883070800046,53529.155574
2023-07-11,17:21:31.000,192,10977818,15045,0,1689096090,13136.107916879999,110.03896317000181,53529.19749672
2023-07-11,17:21:32.000,192,10977842,14885,0,1689096091,13136.128125809999,110.03896317000181,53529.09967704
2023-07-11,17:21:33.000,192,10977806,15085,0,1689096092,13136.20222521999,110.09535621000396,53529.21845808
2023-07-11,17:21:34.000,192,10977726,14965,0,1689096093,13136.215697839994,110.15879837999819,53529.14858688
2023-07-11,17:21:35.000,192,10977777,14925,0,1689096094,13136.316742489995,110.21519142000034,53529.19749672
2023-07-11,17:21:36.000,192,10977726,14725,0,1689096095,13136.31000618,110.31387923999864,53529.00884448
2023-07-11,17:21:37.000,192,10977867,14725,0,1689096096,13136.35042404,110.34207576000335,53529.08570280001
2023-07-11,17:21:38.000,192,10977872,14805,0,1689096097,13136.37063297,110.34912489000271,53529.071728560004
2023-07-11,17:21:39.000,192,10977850,14725,0,1689096098,13136.417787139995,110.44781271000102,53529.092689920006
2023-07-11,17:21:40.000,192,10977817,15005,0,1689096099,13136.458204999995,110.45486184000038,53529.190509600005
2023-07-11,17:21:41.000,192,10977831,15045,0,1689096100,13136.397578209995,110.5324022700006,53529.0507672
2023-07-11,17:21:42.000,192,10977861,14965,0,1689096101,13136.437996069995,110.53945139999996,53529.10666416
2023-07-11,17:21:43.000,192,10977797,14845,0,1689096102,13136.518831789996,110.52535314000124,53529.17653536
2023-07-11,17:21:44.000,192,10977793,14845,0,1689096103,13136.45146869,110.56764792000467,53529.13461264001
2023-07-11,17:21:45.000,192,10977883,14645,0,1689096104,13136.377369279995,110.54650052999932,53529.092689920006
2023-07-11,17:21:46.000,192,10977866,14645,0,1689096105,13136.43125976,110.49010749000445,53529.1206384
2023-07-11,17:21:47.000,192,10977812,14965,0,1689096106,13136.36389665999,110.42666532000294,53529.14858688
2023-07-11,17:21:48.000,192,10977792,15045,0,1689096107,13136.31000618,110.39141966999887,53529.0507672
2023-07-11,17:21:49.000,192,10977859,14845,0,1689096108,13136.26285200999,110.40551793000486,53529.11365128001
2023-07-11,17:21:50.000,192,10977760,15045,0,1689096109,13136.20222521999,110.36322315000143,53529.1206384
2023-07-11,17:21:51.000,192,10977717,14765,0,1689096110,13136.22917046,110.26453533000313,53529.21147096001
2023-07-11,17:21:52.000,192,10977777,14605,0,1689096111,13136.155071049994,110.2222405499997,53529.21845808
2023-07-11,17:21:53.000,192,10977821,14685,0,1689096112,13136.128125809999,110.21519142000034,53529.09967704
2023-07-11,17:21:54.000,192,10977922,14965,0,1689096113,13136.114653189994,110.13060186000075,53529.071728560004
2023-07-11,17:21:55.000,192,10977845,14725,0,1689096114,13136.033817469994,110.15879837999819,53528.99487024001
2023-07-11,17:21:56.000,192,10977791,14845,0,1689096115,13136.107916879999,110.0883070800046,53528.99487024001
2023-07-11,17:21:57.000,192,10977820,15165,0,1689096116,13136.175279979994,110.06715968999924,53529.11365128001
2023-07-11,17:21:58.000,192,10977767,14685,0,1689096117,13136.20222521999,110.0742088199986,53529.00884448
2023-07-11,17:21:59.000,192,10977875,15005,0,1689096118,13136.20896153,110.00371751999774,53528.973908880005
2023-07-11,17:22:00.000,192,10977853,14725,0,1689096119,13136.33021511,110.06011055999988,53528.980896
2023-07-11,17:22:01.000,192,10977818,15125,0,1689096120,13136.417787139995,110.02486491000309,53528.91801192001
2023-07-11,17:22:02.000,192,10977806,15205,0,1689096121,13136.45146869,110.0742088199986,53528.94596040001
2023-07-11,17:22:03.000,192,10977821,14605,0,1689096122,13136.518831789996,110.02486491000309,53528.95294752
2023-07-11,17:22:04.000,192,10977804,14525,0,1689096123,13136.5929312,110.02486491000309,53528.95993464
2023-07-11,17:22:05.000,192,10977853,14965,0,1689096124,13136.673766920001,110.01781578000373,53528.9110248
2023-07-11,17:22:06.000,192,10977738,14605,0,1689096125,13136.646821679991,110.01781578000373,53528.904037680004
2023-07-11,17:22:07.000,192,10977831,14925,0,1689096126,13136.720921089996,109.99666838999838,53529.06474144001
2023-07-11,17:22:08.000,192,10977796,15245,0,1689096127,13136.693975850001,109.96142274000158,53528.89006344
2023-07-11,17:22:09.000,192,10977793,14805,0,1689096128,13136.619876439996,110.00371751999774,53528.94596040001
2023-07-11,17:22:10.000,192,10977885,15005,0,1689096129,13136.660294299996,109.95437361000222,53528.93198616
2023-07-11,17:22:11.000,192,10977795,14685,0,1689096130,13136.559249649996,110.00371751999774,53528.98788312
2023-07-11,17:22:12.000,192,10977787,14845,0,1689096131,13136.54577702999,109.91207882999879,53528.96692176001
2023-07-11,17:22:13.000,192,10977792,15085,0,1689096132,13136.52556809999,109.96142274000158,53529.03679296001
2023-07-11,17:22:14.000,192,10977791,14565,0,1689096133,13136.46494130999,110.03191404000245,53529.071728560004
2023-07-11,17:22:15.000,192,10977797,14885,0,1689096134,13136.43125976,110.00371751999774,53529.08570280001
2023-07-11,17:22:16.000,192,10977829,14925,0,1689096135,13136.37063297,109.98257012999966,53529.00884448
2023-07-11,17:22:17.000,192,10977857,14805,0,1689096136,13136.33021511,110.01076665000437,53529.03679296001
2023-07-11,17:22:18.000,192,10977830,14885,0,1689096137,13136.38410558999,109.98257012999966,53528.95993464
2023-07-11,17:22:19.000,192,10977786,15045,0,1689096138,13136.32347879999,110.06715968999924,53528.980896
2023-07-11,17:22:20.000,192,10977776,14925,0,1689096139,13136.24937939,110.03191404000245,53528.980896
2023-07-11,17:22:21.000,192,10977810,15005,0,1689096140,13136.33021511,109.99666838999838,53529.01583160001
2023-07-11,17:22:22.000,192,10977884,15005,0,1689096141,13136.30326986999,110.01781578000373,53529.1206384
2023-07-11,17:22:23.000,192,10977738,14805,0,1689096142,13136.35042404,109.98257012999966,53529.14858688
2023-07-11,17:22:24.000,192,10977781,14845,0,1689096143,13136.397578209995,110.01781578000373,53529.0507672
2023-07-11,17:22:25.000,192,10977837,14885,0,1689096144,13136.417787139995,110.00371751999774,53528.99487024001
2023-07-11,17:22:26.000,192,10977814,14645,0,1689096145,13136.48515023999,109.96847187000094,53528.973908880005
2023-07-11,17:22:27.000,192,10977809,15045,0,1689096146,13136.498622859996,109.98257012999966,53529.02980584
2023-07-11,17:22:28.000,192,10977866,14845,0,1689096147,13136.57272227,109.9755210000003,53529.03679296001
2023-07-11,17:22:29.000,192,10977762,14925,0,1689096148,13136.586194889991,110.01781578000373,53528.89006344
2023-07-11,17:22:30.000,192,10977764,14925,0,1689096149,13136.5929312,110.01076665000437,53528.980896
2023-07-11,17:22:31.000,192,10977781,15125,0,1689096150,13136.640085369996,110.00371751999774,53529.07871568
2023-07-11,17:22:32.000,192,10977813,14885,0,1689096151,13136.707448469992,109.98257012999966,53529.03679296001
2023-07-11,17:22:33.000,192,10977799,14525,0,1689096152,13136.714184780001,110.03896317000181,53529.06474144001
2023-07-11,17:22:34.000,192,10977890,14885,0,1689096153,13136.640085369996,110.0742088199986,53529.00185736
2023-07-11,17:22:35.000,192,10977789,14925,0,1689096154,13136.667030609991,110.06011055999988,53528.980896
2023-07-11,17:22:36.000,192,10977779,14965,0,1689096155,13136.687239539991,110.10240534000332,53528.99487024001
2023-07-11,17:22:37.000,192,10977933,15045,0,1689096156,13136.667030609991,110.09535621000396,53529.00185736
2023-07-11,17:22:38.000,192,10977795,14925,0,1689096157,13136.646821679991,110.13765099000011,53528.99487024001
2023-07-11,17:22:39.000,192,10977786,14845,0,1689096158,13136.673766920001,110.0883070800046,53529.00884448
2023-07-11,17:22:40.000,192,10977768,14685,0,1689096159,13136.673766920001,110.04601230000117,53529.10666416
2023-07-11,17:22:41.000,192,10977887,14725,0,1689096160,13136.565985959991,109.98961925999902,53529.03679296001
2023-07-11,17:22:42.000,192,10977820,14845,0,1689096161,13136.47167762,109.94732448000286,53529.01583160001
2023-07-11,17:22:43.000,192,10977875,14885,0,1689096162,13136.45146869,109.84863666000456,53529.03679296001
2023-07-11,17:22:44.000,192,10977723,14845,0,1689096163,13136.34368772999,109.89798057000007,53528.99487024001
2023-07-11,17:22:45.000,192,10977807,14925,0,1689096164,13136.22917046,109.77109623000433,53528.98788312
2023-07-11,17:22:46.000,192,10977858,14965,0,1689096165,13136.28979725,109.7640470999977,53529.10666416
2023-07-11,17:22:47.000,192,10977731,14845,0,1689096166,13136.235906769994,109.65831015000003,53529.09967704
2023-07-11,17:22:48.000,192,10977898,14885,0,1689096167,13136.24264307999,109.64421189000132,53529.08570280001
2023-07-11,17:22:49.000,192,10977836,14805,0,1689096168,13136.235906769994,109.6653592799994,53529.05775432
2023-07-11,17:22:50.000,192,10977779,14965,0,1689096169,13136.235906769994,109.67945753999811,53529.07871568
2023-07-11,17:22:51.000,192,10977887,14845,0,1689096170,13136.20222521999,109.74289970999962,53529.00884448
2023-07-11,17:22:52.000,192,10977774,14885,0,1689096171,13136.114653189994,109.72175232000154,53528.94596040001
2023-07-11,17:22:53.000,192,10977776,14925,0,1689096172,13136.20222521999,109.74994883999898,53528.980896
2023-07-11,17:22:54.000,192,10977766,14805,0,1689096173,13136.22917046,109.876833180002,53529.11365128001
2023-07-11,17:22:55.000,192,10977836,14645,0,1689096174,13136.20896153,109.91207882999879,53529.0507672
2023-07-11,17:22:56.000,192,10977842,14845,0,1689096175,13136.195488909994,109.98257012999966,53529.06474144001
2023-07-11,17:22:57.000,192,10977935,14805,0,1689096176,13136.256115699995,110.01781578000373,53529.00185736
2023-07-11,17:22:58.000,192,10977771,14845,0,1689096177,13136.215697839994,110.06011055999988,53529.022818720005
2023-07-11,17:22:59.000,192,10977845,14925,0,1689096178,13136.22917046,110.16584751000482,53528.91801192001
2023-07-11,17:23:00.000,192,10977744,14925,0,1689096179,13136.28979725,110.0883070800046,53528.95993464
2023-07-11,17:23:01.000,192,10977871,14885,0,1689096180,13136.256115699995,110.16584751000482,53528.89705056001
2023-07-11,17:23:02.000,192,10977784,14925,0,1689096181,13136.24264307999,110.11650360000203,53528.87608920001
2023-07-11,17:23:03.000,192,10977790,14765,0,1689096182,13136.32347879999,110.13060186000075,53528.924999040006
2023-07-11,17:23:04.000,192,10977804,14885,0,1689096183,13136.28979725,110.10240534000332,53528.8411536
2023-07-11,17:23:05.000,192,10977847,14965,0,1689096184,13136.32347879999,110.0742088199986,53528.9110248
2023-07-11,17:23:06.000,192,10977843,14765,0,1689096185,13136.37063297,110.03896317000181,53528.82717936001
2023-07-11,17:23:07.000,192,10977753,15045,0,1689096186,13136.36389665999,109.98257012999966,53528.89006344
2023-07-11,17:23:08.000,192,10977802,14725,0,1689096187,13136.397578209995,109.95437361000222,53528.98788312
2023-07-11,17:23:09.000,192,10977792,14885,0,1689096188,13136.43125976,109.91912795999815,53528.91801192001
2023-07-11,17:23:10.000,192,10977791,14725,0,1689096189,13136.357160349995,109.98961925999902,53528.87608920001
2023-07-11,17:23:11.000,192,10977808,14925,0,1689096190,13136.42452344999,109.9402753500035,53528.99487024001
2023-07-11,17:23:12.000,192,10977795,14605,0,1689096191,13136.38410558999,109.96142274000158,53529.02980584
2023-07-11,17:23:13.000,192,10977823,14645,0,1689096192,13136.296533559995,110.03191404000245,53528.98788312
2023-07-11,17:23:14.000,192,10977829,14845,0,1689096193,13136.357160349995,110.04601230000117,53529.022818720005
2023-07-11,17:23:15.000,192,10977889,14965,0,1689096194,13136.26958832,110.10945447000267,53529.071728560004
2023-07-11,17:23:16.000,192,10977849,14765,0,1689096195,13136.28979725,110.11650360000203,53529.05775432
2023-07-11,17:23:17.000,192,10977885,14965,0,1689096196,13136.20896153,110.19404403000226,53528.98788312
2023-07-11,17:23:18.000,192,10977797,14605,0,1689096197,13136.24937939,110.16584751000482,53529.06474144001
2023-07-11,17:23:19.000,192,10977890,14725,0,1689096198,13136.155071049994,110.25043707000441,53528.98788312
2023-07-11,17:23:20.000,192,10977824,14605,0,1689096199,13136.148334739999,110.17994577000354,53529.00185736
2023-07-11,17:23:21.000,192,10977837,15045,0,1689096200,13136.087707949999,110.23633880999841,53528.973908880005
2023-07-11,17:23:22.000,192,10977855,14645,0,1689096201,13136.080971639989,110.16584751000482,53528.93198616
2023-07-11,17:23:23.000,192,10977901,14885,0,1689096202,13135.952981749993,110.13060186000075,53528.95294752
2023-07-11,17:23:24.000,192,10977837,14485,0,1689096203,13135.966454369998,110.08125794999796,53528.855127840005
2023-07-11,17:23:25.000,192,10977818,15045,0,1689096204,13135.845200789998,110.04601230000117,53528.83416648
2023-07-11,17:23:26.000,192,10977854,14885,0,1689096205,13135.939509129988,109.9755210000003,53528.93198616
2023-07-11,17:23:27.000,192,10977822,14925,0,1689096206,13135.865409719998,109.96847187000094,53528.855127840005
2023-07-11,17:23:28.000,192,10977821,14845,0,1689096207,13135.845200789998,109.90502969999943,53528.8411536
2023-07-11,17:23:29.000,192,10977857,14725,0,1689096208,13135.865409719998,109.85568579000392,53528.83416648
2023-07-11,17:23:30.000,192,10977853,14845,0,1689096209,13135.824991859998,109.78519449000305,53528.86910208001
2023-07-11,17:23:31.000,192,10977859,14925,0,1689096210,13135.804782929998,109.82044013999985,53528.77826952001
2023-07-11,17:23:32.000,192,10977766,14805,0,1689096211,13135.784573999998,109.79224362000241,53528.72935968001
2023-07-11,17:23:33.000,192,10977868,15005,0,1689096212,13135.791310309993,109.7640470999977,53528.736346800004
2023-07-11,17:23:34.000,192,10977818,14805,0,1689096213,13135.878882339988,109.77109623000433,53528.82019224
2023-07-11,17:23:35.000,192,10977853,14725,0,1689096214,13135.838464480003,109.78519449000305,53528.86910208001
2023-07-11,17:23:36.000,192,10977835,14805,0,1689096215,13135.771101379993,109.79224362000241,53528.78525664
2023-07-11,17:23:37.000,192,10977905,14685,0,1689096216,13135.811519239993,109.70765406000282,53528.82717936001
2023-07-11,17:23:38.000,192,10977817,14925,0,1689096217,13135.730683519992,109.7288014500009,53528.69442408
2023-07-11,17:23:39.000,192,10977812,14765,0,1689096218,13135.757628760002,109.64421189000132,53528.7712824
2023-07-11,17:23:40.000,192,10977804,14845,0,1689096219,13135.777837690002,109.56667146000109,53528.87608920001
2023-07-11,17:23:41.000,192,10977849,14605,0,1689096220,13135.683529349997,109.60896624000452,53528.736346800004
2023-07-11,17:23:42.000,192,10977857,14805,0,1689096221,13135.690265659992,109.57372059000045,53528.77826952001
2023-07-11,17:23:43.000,192,10977758,15045,0,1689096222,13135.703738279997,109.55962233000173,53528.82019224
2023-07-11,17:23:44.000,192,10977768,15005,0,1689096223,13135.676793040002,109.62306450000324,53528.7712824
2023-07-11,17:23:45.000,192,10977808,15005,0,1689096224,13135.690265659992,109.60191710999788,53528.81320512
2023-07-11,17:23:46.000,192,10977761,14885,0,1689096225,13135.616166250002,109.67240840999875,53528.82019224
2023-07-11,17:23:47.000,192,10977808,14805,0,1689096226,13135.562275769997,109.6653592799994,53528.81320512
2023-07-11,17:23:48.000,192,10977905,14845,0,1689096227,13135.582484699997,109.61601537000388,53528.82019224
2023-07-11,17:23:49.000,192,10977844,14805,0,1689096228,13135.521857909996,109.70060493000346,53528.72237256
2023-07-11,17:23:50.000,192,10977804,14765,0,1689096229,13135.616166250002,109.65831015000003,53528.7712824
2023-07-11,17:23:51.000,192,10977882,14965,0,1689096230,13135.589221009992,109.73585058000026,53528.81320512
2023-07-11,17:23:52.000,192,10977858,14885,0,1689096231,13135.616166250002,109.75699796999834,53528.757308160006
2023-07-11,17:23:53.000,192,10977873,15005,0,1689096232,13135.569012079992,109.77109623000433,53528.61756576
2023-07-11,17:23:54.000,192,10977802,14885,0,1689096233,13135.535330530001,109.73585058000026,53528.589617280006
2023-07-11,17:23:55.000,192,10977759,15165,0,1689096234,13135.569012079992,109.77109623000433,53528.62455288
2023-07-11,17:23:56.000,192,10977792,14885,0,1689096235,13135.643111489997,109.8274892699992,53528.65250136
2023-07-11,17:23:57.000,192,10977856,15285,0,1689096236,13135.629638869992,109.7640470999977,53528.60359152
2023-07-11,17:23:58.000,192,10977841,14925,0,1689096237,13135.649847799992,109.72175232000154,53528.63154000001
2023-07-11,17:23:59.000,192,10977791,14845,0,1689096238,13135.582484699997,109.77814536000369,53528.61756576
2023-07-11,17:24:00.000,192,10977766,15005,0,1689096239,13135.555539460001,109.73585058000026,53528.5966044
2023-07-11,17:24:01.000,192,10977777,15125,0,1689096240,13135.521857909996,109.68650667000475,53528.60359152
2023-07-11,17:24:02.000,192,10977794,15085,0,1689096241,13135.521857909996,109.61601537000388,53528.62455288
2023-07-11,17:24:03.000,192,10977813,15045,0,1689096242,13135.461231119996,109.57372059000045,53528.589617280006
2023-07-11,17:24:04.000,192,10977730,14965,0,1689096243,13135.37365909,109.51027841999894,53528.56166880001
2023-07-11,17:24:05.000,192,10977865,15125,0,1689096244,13135.41407695,109.4820819000015,53528.64551424
2023-07-11,17:24:06.000,192,10977776,14845,0,1689096245,13135.441022189996,109.46798364000279,53528.638527120005
2023-07-11,17:24:07.000,192,10977741,14885,0,1689096246,13135.33324123,109.43273798999871,53528.54769456
2023-07-11,17:24:08.000,192,10977781,14565,0,1689096247,13135.30629598999,109.41159060000064,53528.57564304
2023-07-11,17:24:09.000,192,10977816,15285,0,1689096248,13135.3130323,109.39044321000256,53528.62455288
2023-07-11,17:24:10.000,192,10977807,14885,0,1689096249,13135.26587812999,109.31995191000169,53528.61057864001
2023-07-11,17:24:11.000,192,10977835,15005,0,1689096250,13135.29282337,109.34814842999913,53528.64551424
2023-07-11,17:24:12.000,192,10977798,15045,0,1689096251,13135.18504240999,109.2847062600049,53528.57564304
2023-07-11,17:24:13.000,192,10977832,15205,0,1689096252,13135.16483347999,109.29880452000361,53528.67346272
2023-07-11,17:24:14.000,192,10977737,14885,0,1689096253,13135.12441561999,109.31290278000233,53528.63154000001
2023-07-11,17:24:15.000,192,10977868,14645,0,1689096254,13135.09073407,109.20011669999803,53528.61756576
2023-07-11,17:24:16.000,192,10977822,14885,0,1689096255,13135.07052514,109.21421496000403,53528.687436960005
2023-07-11,17:24:17.000,192,10977854,14805,0,1689096256,13135.036843589995,109.15782192000188,53528.63154000001
2023-07-11,17:24:18.000,192,10977879,15165,0,1689096257,13135.05031621,109.14372366000316,53528.638527120005
2023-07-11,17:24:19.000,192,10977853,14885,0,1689096258,13134.996425729994,109.17896930999996,53528.6664756
2023-07-11,17:24:20.000,192,10977779,14965,0,1689096259,13135.02337096999,109.14372366000316,53528.60359152
2023-07-11,17:24:21.000,192,10977792,14805,0,1689096260,13135.03010728,109.15782192000188,53528.68044984001
2023-07-11,17:24:22.000,192,10977849,14885,0,1689096261,13135.110943,109.06618323000293,53528.71538544
2023-07-11,17:24:23.000,192,10977838,14885,0,1689096262,13135.15136086,109.04503584000486,53528.7712824
2023-07-11,17:24:24.000,192,10977897,14845,0,1689096263,13135.13115193,109.05913410000358,53528.68044984001
2023-07-11,17:24:25.000,192,10977799,14845,0,1689096264,13135.137888239995,109.03093757999886,53528.68044984001
2023-07-11,17:24:26.000,192,10977814,14885,0,1689096265,13135.15136086,109.08733062000101,53528.65250136
2023-07-11,17:24:27.000,192,10977952,14965,0,1689096266,13135.16483347999,109.0732323600023,53528.63154000001
2023-07-11,17:24:28.000,192,10977753,14765,0,1689096267,13135.158097169995,109.15782192000188,53528.46384912001
2023-07-11,17:24:29.000,192,10977769,15125,0,1689096268,13135.218723959995,109.15782192000188,53528.53372032001
2023-07-11,17:24:30.000,192,10977798,14925,0,1689096269,13135.299559679996,109.14372366000316,53528.61756576
2023-07-11,17:24:31.000,192,10977768,14885,0,1689096270,13135.37365909,109.1366745300038,53528.589617280006
2023-07-11,17:24:32.000,192,10977783,14685,0,1689096271,13135.441022189996,109.1366745300038,53528.63154000001
2023-07-11,17:24:33.000,192,10977837,15005,0,1689096272,13135.420813259996,109.11552713999845,53528.56166880001
2023-07-11,17:24:34.000,192,10977816,14885,0,1689096273,13135.387131709991,109.1366745300038,53528.57564304
2023-07-11,17:24:35.000,192,10977817,15045,0,1689096274,13135.35345016,109.06618323000293,53528.49179760001
2023-07-11,17:24:36.000,192,10977796,14765,0,1689096275,13135.339977539996,109.05208497000422,53528.5267332
2023-07-11,17:24:37.000,192,10977780,15045,0,1689096276,13135.360186469996,109.0238884499995,53528.60359152
2023-07-11,17:24:38.000,192,10977814,14845,0,1689096277,13135.30629598999,108.960446279998,53528.64551424
2023-07-11,17:24:39.000,192,10977793,14885,0,1689096278,13135.29282337,108.83356194000226,53528.70141120001
2023-07-11,17:24:40.000,192,10977858,15125,0,1689096279,13135.18504240999,108.74192325000331,53528.61057864001
2023-07-11,17:24:41.000,192,10977845,14845,0,1689096280,13135.08399775999,108.68553021000116,53528.65948848001
2023-07-11,17:24:42.000,192,10977765,14725,0,1689096281,13134.98968942,108.59389152000222,53528.57564304
2023-07-11,17:24:43.000,192,10977808,14525,0,1689096282,13134.956007869994,108.58684239000286,53528.57564304
2023-07-11,17:24:44.000,192,10977819,14685,0,1689096283,13134.841490599989,108.53749848000007,53528.56166880001
2023-07-11,17:24:45.000,192,10977758,14765,0,1689096284,13134.780863809989,108.4317615300024,53528.53372032001
2023-07-11,17:24:46.000,192,10977818,14765,0,1689096285,13134.700028089988,108.48815457000455,53528.519746080005
2023-07-11,17:24:47.000,192,10977816,14885,0,1689096286,13134.720237019988,108.40356500999769,53528.54070744001
2023-07-11,17:24:48.000,192,10977711,14965,0,1689096287,13134.713500709993,108.38946674999897,53528.42891352
2023-07-11,17:24:49.000,192,10977854,14965,0,1689096288,13134.693291779993,108.34717197000282,53528.470836240005
2023-07-11,17:24:50.000,192,10977766,14765,0,1689096289,13134.632664989993,108.4670071799992,53528.456862
2023-07-11,17:24:51.000,192,10977848,14645,0,1689096290,13134.605719749998,108.50225283000327,53528.47782336
2023-07-11,17:24:52.000,192,10977774,14885,0,1689096291,13134.726973329998,108.50930196000263,53528.456862
2023-07-11,17:24:53.000,192,10977819,15205,0,1689096292,13134.767391189998,108.62913716999901,53528.48481048
2023-07-11,17:24:54.000,192,10977827,14845,0,1689096293,13134.854963219994,108.65028456000437,53528.47782336
2023-07-11,17:24:55.000,192,10977868,14685,0,1689096294,13134.854963219994,108.76307064000139,53528.46384912001
2023-07-11,17:24:56.000,192,10977823,14845,0,1689096295,13135.02337096999,108.83356194000226,53528.50577184
2023-07-11,17:24:57.000,192,10977742,14885,0,1689096296,13135.04357989999,108.87585671999841,53528.48481048
2023-07-11,17:24:58.000,192,10977878,14725,0,1689096297,13135.07052514,108.99569193000207,53528.54769456
2023-07-11,17:24:59.000,192,10977801,14885,0,1689096298,13135.13115193,108.98864280000271,53528.470836240005
2023-07-11,17:25:00.000,192,10977816,14725,0,1689096299,13135.14462454999,109.06618323000293,53528.41493928001
2023-07-11,17:25:01.000,192,10977851,14725,0,1689096300,13135.23219658,109.1366745300038,53528.31013248
2023-07-11,17:25:02.000,192,10977817,14885,0,1689096301,13135.25240551,109.12962540000444,53528.49878472
2023-07-11,17:25:03.000,192,10977773,14685,0,1689096302,13135.346713849991,109.06618323000293,53528.42891352
2023-07-11,17:25:04.000,192,10977832,14685,0,1689096303,13135.346713849991,109.11552713999845,53528.39397792001
2023-07-11,17:25:05.000,192,10977824,15045,0,1689096304,13135.26587812999,109.08028149000165,53528.37301656001
2023-07-11,17:25:06.000,192,10977745,14885,0,1689096305,13135.24566919999,109.00979019000079,53528.33109384
2023-07-11,17:25:07.000,192,10977836,14565,0,1689096306,13135.279350749996,108.9252006300012,53528.31013248
2023-07-11,17:25:08.000,192,10977796,14685,0,1689096307,13135.29282337,108.88290584999777,53528.303145360005
2023-07-11,17:25:09.000,192,10977844,14765,0,1689096308,13135.238932889995,108.79831628999818,53528.352055200005
2023-07-11,17:25:10.000,192,10977804,14765,0,1689096309,13135.259141819995,108.76307064000139,53528.39397792001
2023-07-11,17:25:11.000,192,10977929,15005,0,1689096310,13135.198515029995,108.6150389100003,53528.39397792001
2023-07-11,17:25:12.000,192,10977838,14845,0,1689096311,13135.15136086,108.53749848000007,53528.400965040004
2023-07-11,17:25:13.000,192,10977825,14805,0,1689096312,13135.13115193,108.42471240000305,53528.40795216
2023-07-11,17:25:14.000,192,10977815,14885,0,1689096313,13135.03010728,108.39651587999833,53528.43590064
2023-07-11,17:25:15.000,192,10977855,15045,0,1689096314,13134.949271559999,108.31192631999875,53528.38000368
2023-07-11,17:25:16.000,192,10977803,15205,0,1689096315,13134.828017979999,108.27668067000195,53528.3869908
2023-07-11,17:25:17.000,192,10977825,14885,0,1689096316,13134.713500709993,108.20618937000108,53528.32410672001
2023-07-11,17:25:18.000,192,10977782,14685,0,1689096317,13134.733709639993,108.20618937000108,53528.3869908
2023-07-11,17:25:19.000,192,10977757,14845,0,1689096318,13134.646137609998,108.20618937000108,53528.39397792001
2023-07-11,17:25:20.000,192,10977818,14845,0,1689096319,13134.585510819998,108.25553328000387,53528.28917112
2023-07-11,17:25:21.000,192,10977878,14885,0,1689096320,13134.504675099997,108.35422110000218,53528.26820976
2023-07-11,17:25:22.000,192,10977817,14965,0,1689096321,13134.444048309997,108.38946674999897,53528.26122264
2023-07-11,17:25:23.000,192,10977794,15085,0,1689096322,13134.423839379997,108.45290892000048,53528.26122264
2023-07-11,17:25:24.000,192,10977792,14805,0,1689096323,13134.390157829992,108.58684239000286,53528.2123128
2023-07-11,17:25:25.000,192,10977787,14925,0,1689096324,13134.336267350001,108.73487412000395,53528.16340296
2023-07-11,17:25:26.000,192,10977866,14725,0,1689096325,13134.417103070002,108.78421802999947,53528.065583280004
2023-07-11,17:25:27.000,192,10977883,14685,0,1689096326,13134.417103070002,108.86175845999969,53528.15641584001
2023-07-11,17:25:28.000,192,10977753,14765,0,1689096327,13134.497938790002,108.99569193000207,53528.10750600001
2023-07-11,17:25:29.000,192,10977927,15045,0,1689096328,13134.572038199993,109.05208497000422,53528.07955752001
2023-07-11,17:25:30.000,192,10977760,14805,0,1689096329,13134.538356650002,109.1719201800006,53528.016673440005
2023-07-11,17:25:31.000,192,10977786,14725,0,1689096330,13134.592247129993,109.18601843999932,53528.016673440005
2023-07-11,17:25:32.000,192,10977791,14925,0,1689096331,13134.659610229988,109.27765712999826,53528.016673440005
2023-07-11,17:25:33.000,192,10977782,14805,0,1689096332,13134.733709639993,109.2847062600049,53528.09353176
2023-07-11,17:25:34.000,192,10977821,15045,0,1689096333,13134.747182259998,109.1719201800006,53528.037634800006
2023-07-11,17:25:35.000,192,10977762,14685,0,1689096334,13134.706764399998,109.22831322000275,53527.96077648001
2023-07-11,17:25:36.000,192,10977825,14805,0,1689096335,13134.807809049998,109.16487105000124,53528.02366056
2023-07-11,17:25:37.000,192,10977965,14885,0,1689096336,13134.720237019988,109.1366745300038,53527.99571208
2023-07-11,17:25:38.000,192,10977711,14805,0,1689096337,13134.760654879989,109.03798670999822,53527.98173784
2023-07-11,17:25:39.000,192,10977808,15125,0,1689096338,13134.713500709993,108.96749541000463,53527.88391816
2023-07-11,17:25:40.000,192,10977805,14605,0,1689096339,13134.639401300003,108.86175845999969,53527.95378936
2023-07-11,17:25:41.000,192,10977794,14645,0,1689096340,13134.666346539998,108.75602151000203,53528.05160904
2023-07-11,17:25:42.000,192,10977817,14765,0,1689096341,13134.700028089988,108.63618629999837,53528.016673440005
2023-07-11,17:25:43.000,192,10977849,14885,0,1689096342,13134.706764399998,108.52340022000135,53528.03064768001
2023-07-11,17:25:44.000,192,10977766,14885,0,1689096343,13134.673082849993,108.45995804999984,53528.07955752001
2023-07-11,17:25:45.000,192,10977785,14685,0,1689096344,13134.619192370003,108.3189754499981,53528.05859616001
2023-07-11,17:25:46.000,192,10977797,14685,0,1689096345,13134.504675099997,108.24848415000451,53528.05859616001
2023-07-11,17:25:47.000,192,10977865,14805,0,1689096346,13134.524884029997,108.21323850000044,53528.0725704
2023-07-11,17:25:48.000,192,10977813,14685,0,1689096347,13134.511411409992,108.1568454599983,53528.10750600001
2023-07-11,17:25:49.000,192,10977869,14725,0,1689096348,13134.464257239997,108.14979632999894,53528.05859616001
2023-07-11,17:25:50.000,192,10977849,15085,0,1689096349,13134.363212589997,108.20618937000108,53527.96077648001
2023-07-11,17:25:51.000,192,10977748,14685,0,1689096350,13134.417103070002,108.14979632999894,53528.05160904
2023-07-11,17:25:52.000,192,10977872,15125,0,1689096351,13134.423839379997,108.1568454599983,53528.10750600001
2023-07-11,17:25:53.000,192,10977824,14845,0,1689096352,13134.437312000002,108.19209111000237,53528.03064768001
2023-07-11,17:25:54.000,192,10977869,14645,0,1689096353,13134.450784619992,108.25553328000387,53528.04462192
2023-07-11,17:25:55.000,192,10977804,14885,0,1689096354,13134.363212589997,108.30487718999939,53527.90487952
2023-07-11,17:25:56.000,192,10977835,15085,0,1689096355,13134.349739969992,108.38946674999897,53527.85596968
2023-07-11,17:25:57.000,192,10977867,14965,0,1689096356,13134.417103070002,108.4317615300024,53527.86295680001
2023-07-11,17:25:58.000,192,10977756,14685,0,1689096357,13134.403630449997,108.48815457000455,53527.918853760006
2023-07-11,17:25:59.000,192,10977739,14925,0,1689096358,13134.423839379997,108.56569500000478,53527.85596968
2023-07-11,17:26:00.000,192,10977826,14965,0,1689096359,13134.356476280002,108.62208803999965,53527.83500832
2023-07-11,17:26:01.000,192,10977869,14845,0,1689096360,13134.336267350001,108.62913716999901,53527.82103408001
2023-07-11,17:26:02.000,192,10977866,14885,0,1689096361,13134.295849490001,108.67143195000244,53527.84199544001
2023-07-11,17:26:03.000,192,10977812,14685,0,1689096362,13134.221750079996,108.72077585999796,53527.78609848
2023-07-11,17:26:04.000,192,10977789,14645,0,1689096363,13134.15438698,108.73487412000395,53527.75815
2023-07-11,17:26:05.000,192,10977867,14765,0,1689096364,13134.17459591,108.79126715999882,53527.730201520004
2023-07-11,17:26:06.000,192,10977820,14805,0,1689096365,13134.10723280999,108.7771689000001,53527.74417576001
2023-07-11,17:26:07.000,192,10977835,14685,0,1689096366,13134.12744173999,108.72077585999796,53527.77212424001
2023-07-11,17:26:08.000,192,10977747,15045,0,1689096367,13134.080287569996,108.7137267299986,53527.74417576001
2023-07-11,17:26:09.000,192,10977793,14965,0,1689096368,13134.00618815999,108.75602151000203,53527.67430456001
2023-07-11,17:26:10.000,192,10977781,14685,0,1689096369,13133.938825059995,108.72077585999796,53527.57648488001
2023-07-11,17:26:11.000,192,10977782,15085,0,1689096370,13133.88493457999,108.66438282000308,53527.6184076
2023-07-11,17:26:12.000,192,10977784,14885,0,1689096371,13133.878198269995,108.64323542999773,53527.61142048
2023-07-11,17:26:13.000,192,10977789,14765,0,1689096372,13133.87146196,108.56569500000478,53527.59045912
2023-07-11,17:26:14.000,192,10977763,14845,0,1689096373,13133.79062624,108.55864586999814,53527.583472000006
2023-07-11,17:26:15.000,192,10977818,14765,0,1689096374,13133.797362549994,108.48110543999792,53527.562510640004
2023-07-11,17:26:16.000,192,10977748,14925,0,1689096375,13133.729999449999,108.47405630999856,53527.562510640004
2023-07-11,17:26:17.000,192,10977782,14805,0,1689096376,13133.709790519999,108.41766327000369,53527.55552352001
2023-07-11,17:26:18.000,192,10977827,15045,0,1689096377,13133.689581589999,108.38946674999897,53527.5485364
2023-07-11,17:26:19.000,192,10977821,14805,0,1689096378,13133.581800629989,108.32602458000474,53527.45071672
2023-07-11,17:26:20.000,192,10977810,15005,0,1689096379,13133.615482179994,108.29077893000067,53527.54154928
2023-07-11,17:26:21.000,192,10977721,14845,0,1689096380,13133.595273249994,108.23438588999852,53527.50661368001
2023-07-11,17:26:22.000,192,10977838,14885,0,1689096381,13133.642427419989,108.21323850000044,53527.534562160006
2023-07-11,17:26:23.000,192,10977758,14725,0,1689096382,13133.568328009998,108.17799285000365,53527.59045912
2023-07-11,17:26:24.000,192,10977736,14925,0,1689096383,13133.608745869999,108.10750155000278,53527.63936896
2023-07-11,17:26:25.000,192,10977905,14845,0,1689096384,13133.588536939998,108.07225589999871,53527.5485364
2023-07-11,17:26:26.000,192,10977696,15165,0,1689096385,13133.642427419989,108.07930502999807,53527.57648488001
2023-07-11,17:26:27.000,192,10977796,14805,0,1689096386,13133.622218489989,108.05110851000063,53527.60443336001
2023-07-11,17:26:28.000,192,10977802,14805,0,1689096387,13133.709790519999,108.09340329000406,53527.52058792
2023-07-11,17:26:29.000,192,10977732,14965,0,1689096388,13133.709790519999,108.0863541600047,53527.583472000006
2023-07-11,17:26:30.000,192,10977852,15205,0,1689096389,13133.74347206999,108.09340329000406,53527.56949776
2023-07-11,17:26:31.000,192,10977836,14725,0,1689096390,13133.74347206999,108.12864894000086,53527.534562160006
2023-07-11,17:26:32.000,192,10977817,15045,0,1689096391,13133.797362549994,108.1215998100015,53527.61142048
2023-07-11,17:26:33.000,192,10977818,14605,0,1689096392,13133.837780409995,108.1568454599983,53527.54154928
2023-07-11,17:26:34.000,192,10977717,14645,0,1689096393,13133.82430778999,108.16389458999765,53527.49962656
2023-07-11,17:26:35.000,192,10977843,14845,0,1689096394,13133.75020838,108.19209111000237,53527.50661368001
2023-07-11,17:26:36.000,192,10977749,15045,0,1689096395,13133.85125303,108.21323850000044,53527.54154928
2023-07-11,17:26:37.000,192,10977785,14805,0,1689096396,13133.89167089,108.27668067000195,53527.54154928
2023-07-11,17:26:38.000,192,10977748,14605,0,1689096397,13133.857989339995,108.26258241000323,53527.583472000006
2023-07-11,17:26:39.000,192,10977805,14525,0,1689096398,13133.82430778999,108.3189754499981,53527.57648488001
2023-07-11,17:26:40.000,192,10977781,14925,0,1689096399,13133.777153619994,108.29782806000003,53527.49962656
2023-07-11,17:26:41.000,192,10977758,14725,0,1689096400,13133.797362549994,108.34717197000282,53527.48565232001
2023-07-11,17:26:42.000,192,10977878,15005,0,1689096401,13133.74347206999,108.27668067000195,53527.513600800004
2023-07-11,17:26:43.000,192,10977805,14805,0,1689096402,13133.709790519999,108.28372980000131,53527.48565232001
2023-07-11,17:26:44.000,192,10977770,14965,0,1689096403,13133.70305420999,108.35422110000218,53527.52757504001
2023-07-11,17:26:45.000,192,10977804,14765,0,1689096404,13133.68284527999,108.27668067000195,53527.50661368001
2023-07-11,17:26:46.000,192,10977881,14725,0,1689096405,13133.655900039994,108.25553328000387,53527.52757504001
2023-07-11,17:26:47.000,192,10977773,15045,0,1689096406,13133.736735759994,108.24848415000451,53527.62539472001
2023-07-11,17:26:48.000,192,10977830,14845,0,1689096407,13133.655900039994,108.23438588999852,53527.562510640004
2023-07-11,17:26:49.000,192,10977856,14845,0,1689096408,13133.655900039994,108.24143501999788,53527.59045912
2023-07-11,17:26:50.000,192,10977823,14805,0,1689096409,13133.581800629989,108.20618937000108,53527.49263944
2023-07-11,17:26:51.000,192,10977766,14765,0,1689096410,13133.561591699989,108.19914024000173,53527.55552352001
2023-07-11,17:26:52.000,192,10977815,14925,0,1689096411,13133.527910149998,108.10750155000278,53527.52058792
2023-07-11,17:26:53.000,192,10977761,14845,0,1689096412,13133.581800629989,108.06520676999935,53527.52058792
2023-07-11,17:26:54.000,192,10977781,14805,0,1689096413,13133.514437529993,108.14979632999894,53527.5485364
2023-07-11,17:26:55.000,192,10977839,15045,0,1689096414,13133.494228599993,108.05110851000063,53527.59744624
2023-07-11,17:26:56.000,192,10977803,14605,0,1689096415,13133.507701219998,108.0229119900032,53527.583472000006
2023-07-11,17:26:57.000,192,10977860,14525,0,1689096416,13133.494228599993,108.01586286000384,53527.49263944
2023-07-11,17:26:58.000,192,10977805,14805,0,1689096417,13133.447074429998,108.0229119900032,53527.65334320001
2023-07-11,17:26:59.000,192,10977843,14525,0,1689096418,13133.386447639998,108.01586286000384,53527.55552352001
2023-07-11,17:27:00.000,192,10977806,14885,0,1689096419,13133.359502400002,108.00176459999784,53527.534562160006
2023-07-11,17:27:01.000,192,10977793,15245,0,1689096420,13133.413392879993,107.98766633999912,53527.65334320001
2023-07-11,17:27:02.000,192,10977817,14805,0,1689096421,13133.399920260003,107.98766633999912,53527.6184076
2023-07-11,17:27:03.000,192,10977777,14845,0,1689096422,13133.352766089993,107.92422417000489,53527.632381840005
2023-07-11,17:27:04.000,192,10977754,14885,0,1689096423,13133.352766089993,108.0229119900032,53527.57648488001
2023-07-11,17:27:05.000,192,10977848,14965,0,1689096424,13133.271930369992,107.96651895000105,53527.562510640004
2023-07-11,17:27:06.000,192,10977804,14525,0,1689096425,13133.285402989997,108.00176459999784,53527.52757504001
2023-07-11,17:27:07.000,192,10977848,14685,0,1689096426,13133.265194059997,107.95242069000233,53527.59744624
2023-07-11,17:27:08.000,192,10977788,14925,0,1689096427,13133.278666680002,107.96651895000105,53527.632381840005
2023-07-11,17:27:09.000,192,10977841,14685,0,1689096428,13133.265194059997,107.9735680800004,53527.534562160006
2023-07-11,17:27:10.000,192,10977863,15045,0,1689096429,13133.285402989997,107.99471546999848,53527.583472000006
2023-07-11,17:27:11.000,192,10977798,14805,0,1689096430,13133.339293470002,107.99471546999848,53527.54154928
2023-07-11,17:27:12.000,192,10977822,14925,0,1689096431,13133.359502400002,108.04405938000127,53527.59045912
2023-07-11,17:27:13.000,192,10977729,14885,0,1689096432,13133.359502400002,108.00881373000448,53527.534562160006
2023-07-11,17:27:14.000,192,10977846,14845,0,1689096433,13133.393183949993,108.00881373000448,53527.52757504001
2023-07-11,17:27:15.000,192,10977816,14685,0,1689096434,13133.433601809993,108.01586286000384,53527.562510640004
2023-07-11,17:27:16.000,192,10977852,14605,0,1689096435,13133.372975019993,108.01586286000384,53527.50661368001
2023-07-11,17:27:17.000,192,10977769,14525,0,1689096436,13133.399920260003,108.06520676999935,53527.52058792
2023-07-11,17:27:18.000,192,10977763,14685,0,1689096437,13133.480755979988,108.00881373000448,53527.583472000006
2023-07-11,17:27:19.000,192,10977830,14925,0,1689096438,13133.500964909988,108.00881373000448,53527.55552352001
2023-07-11,17:27:20.000,192,10977899,14925,0,1689096439,13133.487492289998,107.93127330000425,53527.56949776
2023-07-11,17:27:21.000,192,10977792,14565,0,1689096440,13133.467283359998,107.95946982000169,53527.4786652
2023-07-11,17:27:22.000,192,10977764,14765,0,1689096441,13133.487492289998,107.86783113000274,53527.56949776
2023-07-11,17:27:23.000,192,10977851,14845,0,1689096442,13133.480755979988,107.94537156000297,53527.57648488001
2023-07-11,17:27:24.000,192,10977827,14725,0,1689096443,13133.480755979988,107.88897852000082,53527.534562160006
2023-07-11,17:27:25.000,192,10977781,14645,0,1689096444,13133.467283359998,107.83258547999867,53527.49263944
2023-07-11,17:27:26.000,192,10977800,14725,0,1689096445,13133.413392879993,107.7761924400038,53527.56949776
2023-07-11,17:27:27.000,192,10977825,14845,0,1689096446,13133.480755979988,107.73389766000037,53527.60443336001
2023-07-11,17:27:28.000,192,10977813,14605,0,1689096447,13133.521173839988,107.78324157000316,53527.59744624
2023-07-11,17:27:29.000,192,10977750,14805,0,1689096448,13133.467283359998,107.81848721999995,53527.60443336001
2023-07-11,17:27:30.000,192,10977760,14925,0,1689096449,13133.413392879993,107.76914331000444,53527.45770384001
2023-07-11,17:27:31.000,192,10977836,14885,0,1689096450,13133.453810739993,107.83963460999803,53527.48565232001
2023-07-11,17:27:32.000,192,10977821,15045,0,1689096451,13133.386447639998,107.79733983000187,53527.54154928
2023-07-11,17:27:33.000,192,10977864,14725,0,1689096452,13133.440338119988,107.82553634999931,53527.52058792
2023-07-11,17:27:34.000,192,10977832,14965,0,1689096453,13133.420129190003,107.75504504999844,53527.49962656
2023-07-11,17:27:35.000,192,10977785,14805,0,1689096454,13133.393183949993,107.7761924400038,53527.47167808
2023-07-11,17:27:36.000,192,10977760,14565,0,1689096455,13133.433601809993,107.78324157000316,53527.52058792
2023-07-11,17:27:37.000,192,10977754,15045,0,1689096456,13133.406656569998,107.81143809000059,53527.562510640004
2023-07-11,17:27:38.000,192,10977886,14885,0,1689096457,13133.366238709998,107.78324157000316,53527.583472000006
2023-07-11,17:27:39.000,192,10977842,14725,0,1689096458,13133.305611919997,107.84668374000466,53527.4786652
2023-07-11,17:27:40.000,192,10977827,14885,0,1689096459,13133.251721439992,107.86078200000338,53527.4786652
2023-07-11,17:27:41.000,192,10977922,15005,0,1689096460,13133.305611919997,107.88192939000146,53527.56949776
2023-07-11,17:27:42.000,192,10977845,14965,0,1689096461,13133.325820849997,107.84668374000466,53527.62539472001
2023-07-11,17:27:43.000,192,10977871,14765,0,1689096462,13133.292139299992,107.8748802600021,53527.56949776
2023-07-11,17:27:44.000,192,10977791,14845,0,1689096463,13133.265194059997,107.89602765000018,53527.65334320001
2023-07-11,17:27:45.000,192,10977796,15045,0,1689096464,13133.231512509992,107.93127330000425,53527.464690960005
2023-07-11,17:27:46.000,192,10977769,14765,0,1689096465,13133.177622030002,107.93832243000361,53527.4786652
2023-07-11,17:27:47.000,192,10977867,14685,0,1689096466,13133.177622030002,107.99471546999848,53527.50661368001
2023-07-11,17:27:48.000,192,10977860,14645,0,1689096467,13133.184358339997,107.98061720999976,53527.52058792
2023-07-11,17:27:49.000,192,10977805,14965,0,1689096468,13133.130467859992,108.04405938000127,53527.464690960005
2023-07-11,17:27:50.000,192,10977820,14925,0,1689096469,13133.177622030002,108.05110851000063,53527.45071672
2023-07-11,17:27:51.000,192,10977768,14925,0,1689096470,13133.238248820002,108.07225589999871,53527.52757504001
2023-07-11,17:27:52.000,192,10977780,15005,0,1689096471,13133.298875610002,108.03701025000191,53527.513600800004
2023-07-11,17:27:53.000,192,10977844,14725,0,1689096472,13133.278666680002,108.07930502999807,53527.45770384001
2023-07-11,17:27:54.000,192,10977830,15005,0,1689096473,13133.251721439992,108.07930502999807,53527.42276824
2023-07-11,17:27:55.000,192,10977798,14765,0,1689096474,13133.292139299992,108.02996112000255,53527.38084552
2023-07-11,17:27:56.000,192,10977871,14885,0,1689096475,13133.271930369992,108.05815763999999,53527.394819760004
2023-07-11,17:27:57.000,192,10977796,15165,0,1689096476,13133.258457750002,107.99471546999848,53527.45770384001
2023-07-11,17:27:58.000,192,10977901,14885,0,1689096477,13133.305611919997,107.96651895000105,53527.45071672
2023-07-11,17:27:59.000,192,10977752,14525,0,1689096478,13133.218039890002,107.93127330000425,53527.4437296
2023-07-11,17:28:00.000,192,10977764,15045,0,1689096479,13133.218039890002,107.89602765000018,53527.38084552
2023-07-11,17:28:01.000,192,10977705,14965,0,1689096480,13133.231512509992,107.86078200000338,53527.366871280006
2023-07-11,17:28:02.000,192,10977836,15005,0,1689096481,13133.143940479997,107.71979940000165,53527.3738584
2023-07-11,17:28:03.000,192,10977777,14725,0,1689096482,13133.157413100002,107.68455375000485,53527.45770384001
2023-07-11,17:28:04.000,192,10977829,14685,0,1689096483,13133.056368450001,107.67045548999886,53527.42975536
2023-07-11,17:28:05.000,192,10977852,14685,0,1689096484,13132.982269039996,107.61406245000398,53527.394819760004
2023-07-11,17:28:06.000,192,10977913,14645,0,1689096485,13133.029423209991,107.5294728900044,53527.49263944
2023-07-11,17:28:07.000,192,10977814,15045,0,1689096486,13133.029423209991,107.47307985000225,53527.4437296
2023-07-11,17:28:08.000,192,10977815,15045,0,1689096487,13133.002477969996,107.44488333000481,53527.48565232001
2023-07-11,17:28:09.000,192,10977839,14965,0,1689096488,13132.97553273,107.40963768000074,53527.464690960005
2023-07-11,17:28:10.000,192,10977826,14885,0,1689096489,13132.90816962999,107.36734290000459,53527.42276824
2023-07-11,17:28:11.000,192,10977842,14925,0,1689096490,13132.84754283999,107.40963768000074,53527.415781120006
2023-07-11,17:28:12.000,192,10977809,14885,0,1689096491,13132.881224389996,107.32504812000116,53527.45071672
2023-07-11,17:28:13.000,192,10977855,14605,0,1689096492,13132.881224389996,107.3532446399986,53527.40879400001
2023-07-11,17:28:14.000,192,10977782,14725,0,1689096493,13132.861015459996,107.3532446399986,53527.33892280001
2023-07-11,17:28:15.000,192,10977756,15205,0,1689096494,13132.85427915,107.37439203000395,53527.35289704
2023-07-11,17:28:16.000,192,10977802,14845,0,1689096495,13132.91490594,107.33209725000052,53527.40879400001
2023-07-11,17:28:17.000,192,10977803,14685,0,1689096496,13132.90816962999,107.42373593999946,53527.33892280001
2023-07-11,17:28:18.000,192,10977793,14885,0,1689096497,13132.921642249996,107.45193246000417,53527.31796144001
2023-07-11,17:28:19.000,192,10977731,14845,0,1689096498,13132.89469701,107.48012898000161,53527.248090240006
2023-07-11,17:28:20.000,192,10977808,14805,0,1689096499,13132.921642249996,107.47307985000225,53527.29001296001
2023-07-11,17:28:21.000,192,10977801,14925,0,1689096500,13132.93511487,107.55062028000248,53527.29001296001
2023-07-11,17:28:22.000,192,10977737,14685,0,1689096501,13132.989005349991,107.54357115000312,53527.26905160001
2023-07-11,17:28:23.000,192,10977848,14605,0,1689096502,13132.97553273,107.55766941000184,53527.31097432
2023-07-11,17:28:24.000,192,10977870,14805,0,1689096503,13132.982269039996,107.54357115000312,53527.31097432
2023-07-11,17:28:25.000,192,10977785,15005,0,1689096504,13132.921642249996,107.64225897000142,53527.14328344
2023-07-11,17:28:26.000,192,10977852,14725,0,1689096505,13132.921642249996,107.58586592999927,53527.248090240006
2023-07-11,17:28:27.000,192,10977772,15085,0,1689096506,13132.941851179996,107.55062028000248,53527.18520616
2023-07-11,17:28:28.000,192,10977759,14885,0,1689096507,13132.989005349991,107.59996418999799,53527.3039872
2023-07-11,17:28:29.000,192,10977789,15205,0,1689096508,13132.928378559991,107.62111158000334,53527.234116
2023-07-11,17:28:30.000,192,10977813,14725,0,1689096509,13132.995741660001,107.64225897000142,53527.26206448
2023-07-11,17:28:31.000,192,10977767,14845,0,1689096510,13133.036159520001,107.57176767000055,53527.24110312001
2023-07-11,17:28:32.000,192,10977801,14805,0,1689096511,13133.042895829996,107.55062028000248,53527.26206448
2023-07-11,17:28:33.000,192,10977823,14765,0,1689096512,13132.989005349991,107.55062028000248,53527.248090240006
2023-07-11,17:28:34.000,192,10977841,14565,0,1689096513,13133.042895829996,107.54357115000312,53527.227128880004
2023-07-11,17:28:35.000,192,10977846,14965,0,1689096514,13132.921642249996,107.53652202000376,53527.1642448
2023-07-11,17:28:36.000,192,10977822,15045,0,1689096515,13132.97553273,107.47307985000225,53527.18520616
2023-07-11,17:28:37.000,192,10977844,14765,0,1689096516,13132.97553273,107.47307985000225,53527.24110312001
2023-07-11,17:28:38.000,192,10977825,14685,0,1689096517,13132.97553273,107.40258855000138,53527.25507736
2023-07-11,17:28:39.000,192,10977756,14765,0,1689096518,13132.89469701,107.37439203000395,53527.22014176001
2023-07-11,17:28:40.000,192,10977824,14645,0,1689096519,13132.85427915,107.33209725000052,53527.18520616
2023-07-11,17:28:41.000,192,10977855,14685,0,1689096520,13132.86775176999,107.2193111700035,53527.13629632
2023-07-11,17:28:42.000,192,10977715,14885,0,1689096521,13132.85427915,107.26160594999965,53527.26206448
2023-07-11,17:28:43.000,192,10977820,15045,0,1689096522,13132.83407022,107.22636030000285,53527.28302584
2023-07-11,17:28:44.000,192,10977862,14885,0,1689096523,13132.76670711999,107.17701639000006,53527.19219328001
2023-07-11,17:28:45.000,192,10977851,14805,0,1689096524,13132.70608032999,107.24045856000157,53527.178219040004
2023-07-11,17:28:46.000,192,10977895,14805,0,1689096525,13132.70608032999,107.21226204000413,53527.26206448
2023-07-11,17:28:47.000,192,10977821,14685,0,1689096526,13132.59156306,107.26160594999965,53527.18520616
2023-07-11,17:28:48.000,192,10977810,14925,0,1689096527,13132.739761879995,107.1699672600007,53527.28302584
2023-07-11,17:28:49.000,192,10977716,14765,0,1689096528,13132.66566246999,107.24045856000157,53527.178219040004
2023-07-11,17:28:50.000,192,10977893,14485,0,1689096529,13132.72628925999,107.18406551999942,53527.14328344
2023-07-11,17:28:51.000,192,10977891,14805,0,1689096530,13132.618508299995,107.26160594999965,53527.18520616
2023-07-11,17:28:52.000,192,10977819,14605,0,1689096531,13132.64545353999,107.1699672600007,53527.07341224001
2023-07-11,17:28:53.000,192,10977841,14965,0,1689096532,13132.638717229995,107.23340943000221,53527.24110312001
2023-07-11,17:28:54.000,192,10977776,15125,0,1689096533,13132.60503567999,107.2193111700035,53527.227128880004
2023-07-11,17:28:55.000,192,10977820,14885,0,1689096534,13132.62524460999,107.17701639000006,53527.17123192001
2023-07-11,17:28:56.000,192,10977887,14685,0,1689096535,13132.658926159995,107.15586900000199,53527.14328344
2023-07-11,17:28:57.000,192,10977802,14685,0,1689096536,13132.598299369994,107.19111464999878,53527.08738648
2023-07-11,17:28:58.000,192,10977752,14765,0,1689096537,13132.618508299995,107.19111464999878,53527.11533496
2023-07-11,17:28:59.000,192,10977823,14565,0,1689096538,13132.54440888999,107.1699672600007,53526.99655392
2023-07-11,17:29:00.000,192,10977810,14885,0,1689096539,13132.490518409999,107.09947595999984,53527.10136072001
2023-07-11,17:29:01.000,192,10977815,14965,0,1689096540,13132.530936269999,107.1065250899992,53527.14328344
2023-07-11,17:29:02.000,192,10977862,14925,0,1689096541,13132.557881509994,107.15586900000199,53527.05245088001
2023-07-11,17:29:03.000,192,10977887,14925,0,1689096542,13132.510727339999,107.14177074000327,53527.14328344
2023-07-11,17:29:04.000,192,10977776,14685,0,1689096543,13132.54440888999,107.12767248000455,53527.06642512
2023-07-11,17:29:05.000,192,10977923,14525,0,1689096544,13132.490518409999,107.12062334999791,53527.02450240001
2023-07-11,17:29:06.000,192,10977825,14725,0,1689096545,13132.517463649994,107.08537770000112,53527.03847664
2023-07-11,17:29:07.000,192,10977776,14765,0,1689096546,13132.470309479999,107.08537770000112,53527.059438000004
2023-07-11,17:29:08.000,192,10977868,14685,0,1689096547,13132.477045789994,107.1065250899992,53527.10136072001
2023-07-11,17:29:09.000,192,10977910,14925,0,1689096548,13132.402946379989,107.13472161000391,53527.04546376
2023-07-11,17:29:10.000,192,10977830,14685,0,1689096549,13132.423155309989,107.1065250899992,53527.059438000004
2023-07-11,17:29:11.000,192,10977808,14845,0,1689096550,13132.52419995999,107.13472161000391,53527.080399360006
2023-07-11,17:29:12.000,192,10977881,14845,0,1689096551,13132.456836859994,107.05718118000368,53527.129309200005
2023-07-11,17:29:13.000,192,10977854,14965,0,1689096552,13132.389473759999,107.08537770000112,53527.06642512
2023-07-11,17:29:14.000,192,10977822,14885,0,1689096553,13132.369264829998,106.9725916200041,53527.06642512
2023-07-11,17:29:15.000,192,10977858,14685,0,1689096554,13132.288429109998,107.05013205000432,53526.98257968001
2023-07-11,17:29:16.000,192,10977809,14725,0,1689096555,13132.369264829998,106.9584933599981,53526.93366984001
2023-07-11,17:29:17.000,192,10977731,14965,0,1689096556,13132.301901729988,107.00783727000089,53527.06642512
2023-07-11,17:29:18.000,192,10977785,15045,0,1689096557,13132.349055899998,106.91619858000195,53527.04546376
2023-07-11,17:29:19.000,192,10977765,14565,0,1689096558,13132.322110659989,106.90210032000323,53526.95463120001
2023-07-11,17:29:20.000,192,10977754,14725,0,1689096559,13132.342319589989,106.86685466999916,53527.05245088001
2023-07-11,17:29:21.000,192,10977881,15045,0,1689096560,13132.315374349993,106.87390379999852,53527.07341224001
2023-07-11,17:29:22.000,192,10977840,15005,0,1689096561,13132.416418999994,106.80341249999765,53527.04546376
2023-07-11,17:29:23.000,192,10977853,14685,0,1689096562,13132.315374349993,106.83160902000236,53527.07341224001
2023-07-11,17:29:24.000,192,10977826,14605,0,1689096563,13132.335583279993,106.84570728000108,53526.93366984001
2023-07-11,17:29:25.000,192,10977840,14885,0,1689096564,13132.234538629993,106.90914945000259,53526.891747120004
2023-07-11,17:29:26.000,192,10977808,14885,0,1689096565,13132.241274939988,106.83865815000172,53526.98257968001
2023-07-11,17:29:27.000,192,10977774,14885,0,1689096566,13132.187384459998,106.85275641000044,53526.97559256
2023-07-11,17:29:28.000,192,10977814,14885,0,1689096567,13132.288429109998,106.83160902000236,53527.031489520006
2023-07-11,17:29:29.000,192,10977790,14685,0,1689096568,13132.254747559993,106.89505119000387,53527.01751528
2023-07-11,17:29:30.000,192,10977841,14925,0,1689096569,13132.295165419993,106.83865815000172,53527.04546376
2023-07-11,17:29:31.000,192,10977856,14525,0,1689096570,13132.207593389998,106.93029684000066,53526.96860544
2023-07-11,17:29:32.000,192,10977798,14605,0,1689096571,13132.241274939988,106.91619858000195,53526.90572136001
2023-07-11,17:29:33.000,192,10977825,14805,0,1689096572,13132.274956489993,106.94439509999938,53526.98257968001
2023-07-11,17:29:34.000,192,10977752,14685,0,1689096573,13132.268220179998,106.90210032000323,53526.89873424
2023-07-11,17:29:35.000,192,10977797,14605,0,1689096574,13132.248011249998,106.9232477100013,53526.94065696
2023-07-11,17:29:36.000,192,10977837,15205,0,1689096575,13132.227802319998,106.86685466999916,53526.8498244
2023-07-11,17:29:37.000,192,10977814,15165,0,1689096576,13132.254747559993,106.85275641000044,53526.98257968001
2023-07-11,17:29:38.000,192,10977823,14965,0,1689096577,13132.295165419993,106.85275641000044,53526.93366984001
2023-07-11,17:29:39.000,192,10977835,15125,0,1689096578,13132.221066009988,106.8598055399998,53526.90572136001
2023-07-11,17:29:40.000,192,10977825,15005,0,1689096579,13132.173911839993,106.86685466999916,53526.87777288
2023-07-11,17:29:41.000,192,10977819,14685,0,1689096580,13132.153702909993,106.85275641000044,53526.863798640006
2023-07-11,17:29:42.000,192,10977745,15005,0,1689096581,13132.274956489993,106.85275641000044,53526.88476000001
2023-07-11,17:29:43.000,192,10977854,15045,0,1689096582,13132.173911839993,106.90210032000323,53526.87777288
2023-07-11,17:29:44.000,192,10977794,14845,0,1689096583,13132.187384459998,106.85275641000044,53526.81488880001
2023-07-11,17:29:45.000,192,10977833,14805,0,1689096584,13132.079603500002,106.83865815000172,53526.77296608
2023-07-11,17:29:46.000,192,10977867,15045,0,1689096585,13132.086339809997,106.81046163000428,53526.75899184
2023-07-11,17:29:47.000,192,10977856,15005,0,1689096586,13132.052658259992,106.83865815000172,53526.80091456
2023-07-11,17:29:48.000,192,10977790,15005,0,1689096587,13132.052658259992,106.78931423999893,53526.82886304
2023-07-11,17:29:49.000,192,10977719,14965,0,1689096588,13132.005504089997,106.74701946000278,53526.83585016001
2023-07-11,17:29:50.000,192,10977836,14765,0,1689096589,13132.039185640002,106.73997033000342,53526.8498244
2023-07-11,17:29:51.000,192,10977788,15005,0,1689096590,13132.072867189992,106.69062642000063,53526.961618320005
2023-07-11,17:29:52.000,192,10977889,14845,0,1689096591,13132.079603500002,106.67652816000191,53526.9196956
2023-07-11,17:29:53.000,192,10977830,15125,0,1689096592,13132.086339809997,106.71882293999806,53526.90572136001
2023-07-11,17:29:54.000,192,10977839,14925,0,1689096593,13132.039185640002,106.73292120000406,53526.93366984001
2023-07-11,17:29:55.000,192,10977839,14565,0,1689096594,13131.985295159997,106.71882293999806,53526.82187592
2023-07-11,17:29:56.000,192,10977792,14845,0,1689096595,13131.998767780002,106.69062642000063,53526.82187592
2023-07-11,17:29:57.000,192,10977883,14885,0,1689096596,13131.985295159997,106.7258720700047,53526.863798640006
2023-07-11,17:29:58.000,192,10977851,14845,0,1689096597,13132.025713019997,106.69767554999999,53526.87777288
2023-07-11,17:29:59.000,192,10977791,14965,0,1689096598,13132.052658259992,106.69767554999999,53526.85681152001
2023-07-11,17:30:00.000,192,10977785,14845,0,1689096599,13132.072867189992,106.66947903000255,53526.87777288
2023-07-11,17:30:01.000,192,10977900,14885,0,1689096600,13131.985295159997,106.7117738099987,53526.88476000001
2023-07-11,17:30:02.000,192,10977835,14645,0,1689096601,13132.005504089997,106.67652816000191,53526.82886304
2023-07-11,17:30:03.000,192,10977846,15245,0,1689096602,13131.998767780002,106.70472467999934,53526.81488880001
2023-07-11,17:30:04.000,192,10977796,14765,0,1689096603,13132.039185640002,106.69062642000063,53526.88476000001
2023-07-11,17:30:05.000,192,10977890,14885,0,1689096604,13132.012240399992,106.70472467999934,53526.85681152001
2023-07-11,17:30:06.000,192,10977769,14645,0,1689096605,13132.052658259992,106.68357729000127,53526.80091456
2023-07-11,17:30:07.000,192,10977864,14525,0,1689096606,13132.086339809997,106.66242990000319,53526.891747120004
2023-07-11,17:30:08.000,192,10977801,14885,0,1689096607,13132.126757669997,106.69062642000063,53526.87777288
2023-07-11,17:30:09.000,192,10977861,14845,0,1689096608,13132.072867189992,106.66947903000255,53526.891747120004
2023-07-11,17:30:10.000,192,10977761,15165,0,1689096609,13132.079603500002,106.64128250999784,53526.793927440005
2023-07-11,17:30:11.000,192,10977808,14845,0,1689096610,13132.018976710002,106.54964381999889,53526.82187592
2023-07-11,17:30:12.000,192,10977804,14925,0,1689096611,13132.039185640002,106.5143981700021,53526.82886304
2023-07-11,17:30:13.000,192,10977831,14605,0,1689096612,13132.066130879997,106.5143981700021,53526.80790168
2023-07-11,17:30:14.000,192,10977811,15085,0,1689096613,13132.099812430002,106.4650542599993,53526.7799532
2023-07-11,17:30:15.000,192,10977793,14885,0,1689096614,13132.052658259992,106.44390687000123,53526.83585016001
2023-07-11,17:30:16.000,192,10977753,14925,0,1689096615,13132.066130879997,106.4016120899978,53526.88476000001
2023-07-11,17:30:17.000,192,10977803,14925,0,1689096616,13132.099812430002,106.31702252999821,53526.80091456
2023-07-11,17:30:18.000,192,10977835,14765,0,1689096617,13132.052658259992,106.32407166000485,53526.82187592
2023-07-11,17:30:19.000,192,10977835,14965,0,1689096618,13132.005504089997,106.28882601000078,53526.842837280004
2023-07-11,17:30:20.000,192,10977798,14725,0,1689096619,13131.958349920002,106.3029242699995,53526.71706912001
2023-07-11,17:30:21.000,192,10977770,14885,0,1689096620,13131.958349920002,106.29587514000013,53526.77296608
2023-07-11,17:30:22.000,192,10977815,15125,0,1689096621,13131.998767780002,106.21833470999991,53526.77296608
2023-07-11,17:30:23.000,192,10977760,14645,0,1689096622,13131.978558850002,106.2676786200027,53526.81488880001
2023-07-11,17:30:24.000,192,10977827,14765,0,1689096623,13131.971822539992,106.25358036000398,53526.80790168
2023-07-11,17:30:25.000,192,10977836,14725,0,1689096624,13131.864041579996,106.26062949000334,53526.75200472
2023-07-11,17:30:26.000,192,10977900,14805,0,1689096625,13131.911195749992,106.28177688000142,53526.77296608
2023-07-11,17:30:27.000,192,10977876,14845,0,1689096626,13131.924668369997,106.30997339999885,53526.82187592
2023-07-11,17:30:28.000,192,10977818,15005,0,1689096627,13131.917932060001,106.38751382999908,53526.80091456
2023-07-11,17:30:29.000,192,10977841,14605,0,1689096628,13131.843832649996,106.366366440001,53526.710082
2023-07-11,17:30:30.000,192,10977843,14765,0,1689096629,13131.884250509996,106.35931731000164,53526.745017600006
2023-07-11,17:30:31.000,192,10977846,14765,0,1689096630,13131.911195749992,106.37341557000036,53526.793927440005
2023-07-11,17:30:32.000,192,10977767,14725,0,1689096631,13131.958349920002,106.38046469999972,53526.75200472
2023-07-11,17:30:33.000,192,10977810,14565,0,1689096632,13131.938140990002,106.40866122000443,53526.745017600006
2023-07-11,17:30:34.000,192,10977798,14965,0,1689096633,13131.924668369997,106.4650542599993,53526.70309488
2023-07-11,17:30:35.000,192,10977829,14805,0,1689096634,13131.870777889992,106.49325078000402,53526.65418504
2023-07-11,17:30:36.000,192,10977891,14885,0,1689096635,13131.884250509996,106.32407166000485,53526.61924944001
2023-07-11,17:30:37.000,192,10977794,15045,0,1689096636,13131.904459439997,106.44390687000123,53526.745017600006
2023-07-11,17:30:38.000,192,10977874,14805,0,1689096637,13131.877514200001,106.38046469999972,53526.64719792001
2023-07-11,17:30:39.000,192,10977760,14685,0,1689096638,13131.843832649996,106.38046469999972,53526.65418504
2023-07-11,17:30:40.000,192,10977731,14925,0,1689096639,13131.830360029991,106.34521905000292,53526.61226232
2023-07-11,17:30:41.000,192,10977797,14725,0,1689096640,13131.884250509996,106.31702252999821,53526.626236560005
2023-07-11,17:30:42.000,192,10977785,14845,0,1689096641,13131.850568959992,106.35931731000164,53526.56335248
2023-07-11,17:30:43.000,192,10977809,14925,0,1689096642,13131.803414789996,106.26062949000334,53526.59828808001
2023-07-11,17:30:44.000,192,10977847,14565,0,1689096643,13131.803414789996,106.20423645000119,53526.626236560005
2023-07-11,17:30:45.000,192,10977759,14685,0,1689096644,13131.783205859996,106.18308906000311,53526.66117216
2023-07-11,17:30:46.000,192,10977802,14845,0,1689096645,13131.810151099991,106.23243296999863,53526.626236560005
2023-07-11,17:30:47.000,192,10977826,14965,0,1689096646,13131.816887410001,106.19013819000247,53526.6052752
2023-07-11,17:30:48.000,192,10977841,14765,0,1689096647,13131.75626062,106.14079427999968,53526.58431384
2023-07-11,17:30:49.000,192,10977903,15005,0,1689096648,13131.843832649996,106.14079427999968,53526.68213352
2023-07-11,17:30:50.000,192,10977761,14845,0,1689096649,13131.742787999996,106.09849950000353,53526.52142976001
2023-07-11,17:30:51.000,192,10977718,14805,0,1689096650,13131.762996929996,106.11259776000225,53526.61226232
2023-07-11,17:30:52.000,192,10977775,14845,0,1689096651,13131.75626062,106.02800820000266,53526.61924944001
2023-07-11,17:30:53.000,192,10977735,14925,0,1689096652,13131.776469550001,106.06325384999946,53526.577326720006
2023-07-11,17:30:54.000,192,10977782,14845,0,1689096653,13131.73605169,106.08440124000481,53526.66117216
2023-07-11,17:30:55.000,192,10977816,14845,0,1689096654,13131.762996929996,105.99981167999795,53526.54937824001
2023-07-11,17:30:56.000,192,10977792,15165,0,1689096655,13131.796678480001,105.97161516000051,53526.6402108
2023-07-11,17:30:57.000,192,10977892,14805,0,1689096656,13131.73605169,106.01390994000394,53526.6052752
2023-07-11,17:30:58.000,192,10977772,14885,0,1689096657,13131.796678480001,105.99276254999859,53526.54937824001
2023-07-11,17:30:59.000,192,10977735,14805,0,1689096658,13131.71584276,105.98571341999923,53526.528416880006
2023-07-11,17:31:00.000,192,10977853,14965,0,1689096659,13131.709106449991,105.97161516000051,53526.59130096
2023-07-11,17:31:01.000,192,10977809,14685,0,1689096660,13131.762996929996,106.0209590700033,53526.68213352
2023-07-11,17:31:02.000,192,10977852,14965,0,1689096661,13131.803414789996,105.94341864000307,53526.68912064001
2023-07-11,17:31:03.000,192,10977768,14925,0,1689096662,13131.823623719996,105.96456603000115,53526.696107760006
2023-07-11,17:31:04.000,192,10977775,14685,0,1689096663,13131.850568959992,105.94341864000307,53526.675146400004
2023-07-11,17:31:05.000,192,10977797,14725,0,1689096664,13131.810151099991,105.93636951000371,53526.70309488
2023-07-11,17:31:06.000,192,10977842,14885,0,1689096665,13131.722579069996,105.908172989999,53526.556365360004
2023-07-11,17:31:07.000,192,10977817,14605,0,1689096666,13131.709106449991,105.85882908000349,53526.56335248
2023-07-11,17:31:08.000,192,10977905,14685,0,1689096667,13131.709106449991,105.83768168999813,53526.58431384
2023-07-11,17:31:09.000,192,10977774,14845,0,1689096668,13131.783205859996,105.88702560000092,53526.66117216
2023-07-11,17:31:10.000,192,10977848,14805,0,1689096669,13131.803414789996,105.83768168999813,53526.66815928001
2023-07-11,17:31:11.000,192,10977829,14845,0,1689096670,13131.69563383,105.90112385999964,53526.59828808001
2023-07-11,17:31:12.000,192,10977769,14525,0,1689096671,13131.749524309991,105.83063255999878,53526.58431384
2023-07-11,17:31:13.000,192,10977830,14965,0,1689096672,13131.68889751999,105.83063255999878,53526.61924944001
2023-07-11,17:31:14.000,192,10977811,14885,0,1689096673,13131.682161209996,105.8729273400022,53526.535404
2023-07-11,17:31:15.000,192,10977792,14925,0,1689096674,13131.65521597,105.84473082000477,53526.54239112
2023-07-11,17:31:16.000,192,10977806,14525,0,1689096675,13131.601325489995,105.82358342999942,53526.528416880006
2023-07-11,17:31:17.000,192,10977766,14725,0,1689096676,13131.62827072999,105.85177995000413,53526.65418504
2023-07-11,17:31:18.000,192,10977825,15085,0,1689096677,13131.61479811,105.86587821000285,53526.66117216
2023-07-11,17:31:19.000,192,10977822,14845,0,1689096678,13131.63500704,105.83063255999878,53526.61226232
2023-07-11,17:31:20.000,192,10977800,14925,0,1689096679,13131.57438025,105.82358342999942,53526.57033960001
2023-07-11,17:31:21.000,192,10977890,15125,0,1689096680,13131.54743500999,105.75309212999855,53526.6402108
2023-07-11,17:31:22.000,192,10977886,14845,0,1689096681,13131.540698699995,105.8094851700007,53526.6402108
2023-07-11,17:31:23.000,192,10977756,15045,0,1689096682,13131.56764393999,105.8094851700007,53526.57033960001
2023-07-11,17:31:24.000,192,10977794,14685,0,1689096683,13131.4733356,105.83768168999813,53526.56335248
2023-07-11,17:31:25.000,192,10977757,14805,0,1689096684,13131.51375346,105.82358342999942,53526.57033960001
2023-07-11,17:31:26.000,192,10977838,14765,0,1689096685,13131.53396239,105.85177995000413,53526.61924944001
2023-07-11,17:31:27.000,192,10977815,15085,0,1689096686,13131.520489769995,105.89407473000028,53526.63322368
2023-07-11,17:31:28.000,192,10977812,14965,0,1689096687,13131.52722607999,105.85882908000349,53526.65418504
2023-07-11,17:31:29.000,192,10977808,14805,0,1689096688,13131.46659928999,105.91522211999836,53526.535404
2023-07-11,17:31:30.000,192,10977802,14645,0,1689096689,13131.500280839995,105.86587821000285,53526.59828808001
2023-07-11,17:31:31.000,192,10977883,14925,0,1689096690,13131.51375346,105.91522211999836,53526.6402108
2023-07-11,17:31:32.000,192,10977820,14805,0,1689096691,13131.560907629995,105.86587821000285,53526.59130096
2023-07-11,17:31:33.000,192,10977801,14765,0,1689096692,13131.49354453,105.87997647000157,53526.61924944001
2023-07-11,17:31:34.000,192,10977812,14805,0,1689096693,13131.51375346,105.96456603000115,53526.63322368
2023-07-11,17:31:35.000,192,10977774,15005,0,1689096694,13131.52722607999,105.95046777000243,53526.61226232
2023-07-11,17:31:36.000,192,10977749,14845,0,1689096695,13131.59458918,105.92932038000436,53526.58431384
2023-07-11,17:31:37.000,192,10977793,14965,0,1689096696,13131.540698699995,105.93636951000371,53526.61924944001
2023-07-11,17:31:38.000,192,10977789,14845,0,1689096697,13131.50701714999,105.908172989999,53526.59828808001
2023-07-11,17:31:39.000,192,10977785,14805,0,1689096698,13131.46659928999,105.95046777000243,53526.52142976001
2023-07-11,17:31:40.000,192,10977854,14565,0,1689096699,13131.38576356999,105.99276254999859,53526.48649416
2023-07-11,17:31:41.000,192,10977767,14765,0,1689096700,13131.44639035999,105.908172989999,53526.57033960001
2023-07-11,17:31:42.000,192,10977694,14845,0,1689096701,13131.46659928999,105.90112385999964,53526.577326720006
2023-07-11,17:31:43.000,192,10977856,14805,0,1689096702,13131.38576356999,105.95046777000243,53526.59130096
2023-07-11,17:31:44.000,192,10977816,14525,0,1689096703,13131.4733356,105.89407473000028,53526.6052752
2023-07-11,17:31:45.000,192,10977826,14645,0,1689096704,13131.318400469994,105.908172989999,53526.54937824001
2023-07-11,17:31:46.000,192,10977797,14845,0,1689096705,13131.36555463999,105.83768168999813,53526.48649416
2023-07-11,17:31:47.000,192,10977701,14525,0,1689096706,13131.271246299999,105.87997647000157,53526.47950704001
2023-07-11,17:31:48.000,192,10977822,14845,0,1689096707,13131.230828439999,105.92227124999772,53526.458545680005
2023-07-11,17:31:49.000,192,10977782,14685,0,1689096708,13131.197146889994,105.90112385999964,53526.507455520004
2023-07-11,17:31:50.000,192,10977778,15165,0,1689096709,13131.230828439999,105.908172989999,53526.4655328
2023-07-11,17:31:51.000,192,10977793,14885,0,1689096710,13131.149992719998,105.94341864000307,53526.47251992
2023-07-11,17:31:52.000,192,10977772,14885,0,1689096711,13131.183674269989,105.89407473000028,53526.528416880006
2023-07-11,17:31:53.000,192,10977843,14685,0,1689096712,13131.136520099994,105.92227124999772,53526.458545680005
2023-07-11,17:31:54.000,192,10977848,14965,0,1689096713,13131.062420689988,105.97161516000051,53526.24893208
2023-07-11,17:31:55.000,192,10977794,14925,0,1689096714,13131.008530209998,105.97161516000051,53526.31880328
2023-07-11,17:31:56.000,192,10977928,14685,0,1689096715,13131.082629619988,105.93636951000371,53526.409635840006
2023-07-11,17:31:57.000,192,10977871,14885,0,1689096716,13131.001793899988,106.00686081000458,53526.339764640004
2023-07-11,17:31:58.000,192,10977761,14845,0,1689096717,13130.947903419998,105.97866428999987,53526.29784192
2023-07-11,17:31:59.000,192,10977793,14845,0,1689096718,13130.941167110002,105.96456603000115,53526.36771312
2023-07-11,17:32:00.000,192,10977734,14885,0,1689096719,13130.974848659993,105.96456603000115,53526.40264872001
2023-07-11,17:32:01.000,192,10977824,15005,0,1689096720,13130.920958180002,105.95046777000243,53526.28386768001
2023-07-11,17:32:02.000,192,10977790,14845,0,1689096721,13130.947903419998,106.0562047200001,53526.30482904
2023-07-11,17:32:03.000,192,10977843,14525,0,1689096722,13130.853595079992,106.04915559000074,53526.22797072
2023-07-11,17:32:04.000,192,10977829,14845,0,1689096723,13130.860331390002,106.06325384999946,53526.22797072
2023-07-11,17:32:05.000,192,10977823,14725,0,1689096724,13130.853595079992,106.10554863000289,53526.20002224
2023-07-11,17:32:06.000,192,10977787,14765,0,1689096725,13130.806440909997,106.11259776000225,53526.16508664001
2023-07-11,17:32:07.000,192,10977890,14805,0,1689096726,13130.813177219992,106.11259776000225,53526.20700936
2023-07-11,17:32:08.000,192,10977802,14605,0,1689096727,13130.887276629997,106.1196468900016,53526.31181616001
2023-07-11,17:32:09.000,192,10977888,14805,0,1689096728,13130.840122460002,106.08440124000481,53526.220983600004
2023-07-11,17:32:10.000,192,10977817,15085,0,1689096729,13130.846858769997,106.13374515000032,53526.08822832
2023-07-11,17:32:11.000,192,10977837,14765,0,1689096730,13130.752550429992,106.1548925399984,53526.10220256
2023-07-11,17:32:12.000,192,10977799,14765,0,1689096731,13130.813177219992,106.14784340999904,53526.20002224
2023-07-11,17:32:13.000,192,10977789,14685,0,1689096732,13130.826649839997,106.1548925399984,53526.28386768001
2023-07-11,17:32:14.000,192,10977810,14965,0,1689096733,13130.806440909997,106.14784340999904,53526.172073760004
2023-07-11,17:32:15.000,192,10977801,14685,0,1689096734,13130.826649839997,106.07735210999817,53526.15809952
2023-07-11,17:32:16.000,192,10977827,14965,0,1689096735,13130.907485559997,106.09145037000417,53526.18604800001
2023-07-11,17:32:17.000,192,10977759,14725,0,1689096736,13130.792968289992,106.07030297999881,53526.18604800001
2023-07-11,17:32:18.000,192,10977905,14725,0,1689096737,13130.826649839997,106.04915559000074,53526.13015104
2023-07-11,17:32:19.000,192,10977775,14805,0,1689096738,13130.752550429992,106.07735210999817,53526.04630560001
2023-07-11,17:32:20.000,192,10977805,14805,0,1689096739,13130.732341499992,106.07030297999881,53526.01137
2023-07-11,17:32:21.000,192,10977848,14565,0,1689096740,13130.792968289992,105.95046777000243,53526.1511124
2023-07-11,17:32:22.000,192,10977894,14885,0,1689096741,13130.819913530002,105.95751690000179,53526.17906088
2023-07-11,17:32:23.000,192,10977836,14565,0,1689096742,13130.833386149992,105.97866428999987,53526.17906088
2023-07-11,17:32:24.000,192,10977819,15085,0,1689096743,13130.873804009992,105.95046777000243,53526.17906088
2023-07-11,17:32:25.000,192,10977773,14845,0,1689096744,13130.745814119997,105.92932038000436,53526.241944960006
2023-07-11,17:32:26.000,192,10977751,14725,0,1689096745,13130.853595079992,105.92932038000436,53526.30482904
2023-07-11,17:32:27.000,192,10977766,14805,0,1689096746,13130.813177219992,105.91522211999836,53526.27688056
2023-07-11,17:32:28.000,192,10977848,14685,0,1689096747,13130.840122460002,105.92227124999772,53526.28386768001
2023-07-11,17:32:29.000,192,10977775,14725,0,1689096748,13130.799704600002,105.95751690000179,53526.193035120006
2023-07-11,17:32:30.000,192,10977843,15005,0,1689096749,13130.819913530002,105.95751690000179,53526.21399648001
2023-07-11,17:32:31.000,192,10977834,14685,0,1689096750,13130.873804009992,105.908172989999,53526.34675176
2023-07-11,17:32:32.000,192,10977916,14685,0,1689096751,13130.894012939993,105.99276254999859,53526.33277752001
2023-07-11,17:32:33.000,192,10977830,14845,0,1689096752,13130.873804009992,105.99981167999795,53526.3257904
2023-07-11,17:32:34.000,192,10977828,14845,0,1689096753,13130.907485559997,106.00686081000458,53526.26290632001
2023-07-11,17:32:35.000,192,10977906,14925,0,1689096754,13130.840122460002,106.02800820000266,53526.2559192
2023-07-11,17:32:36.000,192,10977862,14525,0,1689096755,13130.900749250002,105.97866428999987,53526.30482904
2023-07-11,17:32:37.000,192,10977763,14805,0,1689096756,13130.900749250002,105.99981167999795,53526.31880328
2023-07-11,17:32:38.000,192,10977921,14805,0,1689096757,13130.988321279998,106.01390994000394,53526.360726000006
2023-07-11,17:32:39.000,192,10977798,14925,0,1689096758,13130.907485559997,105.96456603000115,53526.30482904
2023-07-11,17:32:40.000,192,10977815,14925,0,1689096759,13130.934430799993,106.00686081000458,53526.24893208
2023-07-11,17:32:41.000,192,10977796,14685,0,1689096760,13130.941167110002,105.97866428999987,53526.3257904
2023-07-11,17:32:42.000,192,10977829,14685,0,1689096761,13130.981584970003,105.98571341999923,53526.31181616001
2023-07-11,17:32:43.000,192,10977838,14485,0,1689096762,13130.961376040003,105.99981167999795,53526.3257904
2023-07-11,17:32:44.000,192,10977918,14725,0,1689096763,13130.920958180002,105.96456603000115,53526.26290632001
2023-07-11,17:32:45.000,192,10977928,14765,0,1689096764,13130.920958180002,105.95751690000179,53526.193035120006
2023-07-11,17:32:46.000,192,10977903,15085,0,1689096765,13130.954639729993,105.97161516000051,53526.27688056
2023-07-11,17:32:47.000,192,10977728,14605,0,1689096766,13130.995057589993,105.92227124999772,53526.28386768001
2023-07-11,17:32:48.000,192,10977786,14605,0,1689096767,13131.008530209998,105.97161516000051,53526.26290632001
2023-07-11,17:32:49.000,192,10977735,14645,0,1689096768,13130.894012939993,105.89407473000028,53526.28386768001
2023-07-11,17:32:50.000,192,10977827,14725,0,1689096769,13130.954639729993,105.86587821000285,53526.18604800001
2023-07-11,17:32:51.000,192,10977800,14645,0,1689096770,13130.934430799993,105.83063255999878,53526.35373888001
2023-07-11,17:32:52.000,192,10977827,14805,0,1689096771,13130.974848659993,105.93636951000371,53526.31880328
2023-07-11,17:32:53.000,192,10977829,14805,0,1689096772,13131.015266519993,105.8729273400022,53526.37470024
2023-07-11,17:32:54.000,192,10977784,14685,0,1689096773,13131.008530209998,105.908172989999,53526.3257904
2023-07-11,17:32:55.000,192,10977699,14845,0,1689096774,13131.015266519993,105.83768168999813,53526.31181616001
2023-07-11,17:32:56.000,192,10977794,14605,0,1689096775,13131.028739139998,105.86587821000285,53526.38168736001
2023-07-11,17:32:57.000,192,10977797,15045,0,1689096776,13130.995057589993,105.78128865000326,53526.34675176
2023-07-11,17:32:58.000,192,10977817,15005,0,1689096777,13131.048948069998,105.81653430000006,53526.33277752001
2023-07-11,17:32:59.000,192,10977831,14925,0,1689096778,13131.022002829988,105.79538691000198,53526.360726000006
2023-07-11,17:33:00.000,192,10977787,14605,0,1689096779,13130.981584970003,105.84473082000477,53526.290854800005
2023-07-11,17:33:01.000,192,10977818,15045,0,1689096780,13131.008530209998,105.78833778000262,53526.35373888001
2023-07-11,17:33:02.000,192,10977903,14885,0,1689096781,13131.075893309993,105.84473082000477,53526.42361008
2023-07-11,17:33:03.000,192,10977717,14685,0,1689096782,13131.109574859998,105.81653430000006,53526.40264872001
2023-07-11,17:33:04.000,192,10977810,15085,0,1689096783,13131.143256409989,105.85177995000413,53526.35373888001
2023-07-11,17:33:05.000,192,10977739,14805,0,1689096784,13131.069156999998,105.85177995000413,53526.29784192
2023-07-11,17:33:06.000,192,10977811,14485,0,1689096785,13131.136520099994,105.7742395200039,53526.26290632001
2023-07-11,17:33:07.000,192,10977824,14445,0,1689096786,13131.183674269989,105.80243604000134,53526.33277752001
2023-07-11,17:33:08.000,192,10977855,14805,0,1689096787,13131.176937959994,105.78128865000326,53526.339764640004
2023-07-11,17:33:09.000,192,10977902,14925,0,1689096788,13131.156729029994,105.81653430000006,53526.34675176
2023-07-11,17:33:10.000,192,10977778,14925,0,1689096789,13131.197146889994,105.7742395200039,53526.33277752001
2023-07-11,17:33:11.000,192,10977787,14645,0,1689096790,13131.230828439999,105.7107973500024,53526.41662296
2023-07-11,17:33:12.000,192,10977780,14845,0,1689096791,13131.251037369999,105.76719039000454,53526.3956616
2023-07-11,17:33:13.000,192,10977918,14845,0,1689096792,13131.26450998999,105.7107973500024,53526.458545680005
2023-07-11,17:33:14.000,192,10977851,14525,0,1689096793,13131.224092129989,105.69669909000368,53526.40264872001
2023-07-11,17:33:15.000,192,10977858,14605,0,1689096794,13131.257773679994,105.70374822000304,53526.31880328
2023-07-11,17:33:16.000,192,10977909,14605,0,1689096795,13131.257773679994,105.62620779000281,53526.43059720001
2023-07-11,17:33:17.000,192,10977809,14765,0,1689096796,13131.237564749994,105.5980112699981,53526.3257904
2023-07-11,17:33:18.000,192,10977810,14885,0,1689096797,13131.26450998999,105.58391300999938,53526.458545680005
2023-07-11,17:33:19.000,192,10977754,14765,0,1689096798,13131.318400469994,105.53456910000386,53526.4655328
2023-07-11,17:33:20.000,192,10977848,14765,0,1689096799,13131.35208202,105.49227432000043,53526.47950704001
2023-07-11,17:33:21.000,192,10977815,14605,0,1689096800,13131.28471891999,105.48522519000107,53526.48649416
2023-07-11,17:33:22.000,192,10977797,14525,0,1689096801,13131.291455229999,105.44293040999764,53526.44457144
2023-07-11,17:33:23.000,192,10977761,15005,0,1689096802,13131.26450998999,105.44293040999764,53526.47251992
2023-07-11,17:33:24.000,192,10977843,14845,0,1689096803,13131.277982609994,105.44293040999764,53526.44457144
2023-07-11,17:33:25.000,192,10977813,14965,0,1689096804,13131.230828439999,105.37948824000341,53526.35373888001
2023-07-11,17:33:26.000,192,10977742,15165,0,1689096805,13131.237564749994,105.39358650000213,53526.45155856001
2023-07-11,17:33:27.000,192,10977798,14885,0,1689096806,13131.32513677999,105.30899694000254,53526.54937824001
2023-07-11,17:33:28.000,192,10977720,15005,0,1689096807,13131.33187309,105.3512917199987,53526.458545680005
2023-07-11,17:33:29.000,192,10977849,14845,0,1689096808,13131.34534570999,105.34424258999934,53526.388674480004
2023-07-11,17:33:30.000,192,10977844,14605,0,1689096809,13131.251037369999,105.33719345999998,53526.43758432
2023-07-11,17:33:31.000,192,10977877,14725,0,1689096810,13131.28471891999,105.38653737000277,53526.360726000006
2023-07-11,17:33:32.000,192,10977865,14845,0,1689096811,13131.318400469994,105.3653899800047,53526.36771312
2023-07-11,17:33:33.000,192,10977893,14965,0,1689096812,13131.33187309,105.37243911000405,53526.45155856001
2023-07-11,17:33:34.000,192,10977879,14805,0,1689096813,13131.28471891999,105.39358650000213,53526.43758432
2023-07-11,17:33:35.000,192,10977716,14845,0,1689096814,13131.271246299999,105.40063563000149,53526.42361008
2023-07-11,17:33:36.000,192,10977814,14845,0,1689096815,13131.318400469994,105.40768476000085,53526.45155856001
2023-07-11,17:33:37.000,192,10977830,14925,0,1689096816,13131.318400469994,105.44293040999764,53526.42361008
2023-07-11,17:33:38.000,192,10977731,15045,0,1689096817,13131.217355819994,105.49227432000043,53526.38168736001
2023-07-11,17:33:39.000,192,10977866,14525,0,1689096818,13131.217355819994,105.49227432000043,53526.360726000006
2023-07-11,17:33:40.000,192,10977810,14765,0,1689096819,13131.251037369999,105.44293040999764,53526.388674480004
2023-07-11,17:33:41.000,192,10977815,14805,0,1689096820,13131.217355819994,105.51342170999851,53526.388674480004
2023-07-11,17:33:42.000,192,10977780,14565,0,1689096821,13131.251037369999,105.50637257999915,53526.28386768001
2023-07-11,17:33:43.000,192,10977771,14805,0,1689096822,13131.251037369999,105.43588127999828,53526.41662296
2023-07-11,17:33:44.000,192,10977778,14725,0,1689096823,13131.176937959994,105.47112693000236,53526.388674480004
2023-07-11,17:33:45.000,192,10977826,14765,0,1689096824,13131.176937959994,105.50637257999915,53526.290854800005
2023-07-11,17:33:46.000,192,10977870,14605,0,1689096825,13131.156729029994,105.464077800003,53526.31181616001
2023-07-11,17:33:47.000,192,10977854,14605,0,1689096826,13131.136520099994,105.49932344999979,53526.29784192
2023-07-11,17:33:48.000,192,10977887,14885,0,1689096827,13131.116311169993,105.47817606000172,53526.290854800005
2023-07-11,17:33:49.000,192,10977852,15205,0,1689096828,13131.116311169993,105.44997954000428,53526.31880328
2023-07-11,17:33:50.000,192,10977768,14885,0,1689096829,13131.075893309993,105.47112693000236,53526.27688056
2023-07-11,17:33:51.000,192,10977781,14805,0,1689096830,13131.156729029994,105.42883214999893,53526.43059720001
2023-07-11,17:33:52.000,192,10977762,15125,0,1689096831,13131.116311169993,105.42178301999957,53526.37470024
2023-07-11,17:33:53.000,192,10977759,14725,0,1689096832,13131.129783789998,105.42178301999957,53526.3257904
2023-07-11,17:33:54.000,192,10977864,14805,0,1689096833,13131.062420689988,105.42178301999957,53526.30482904
2023-07-11,17:33:55.000,192,10977834,14605,0,1689096834,13130.968112349998,105.44293040999764,53526.26290632001
2023-07-11,17:33:56.000,192,10977757,14845,0,1689096835,13131.069156999998,105.42883214999893,53526.339764640004
2023-07-11,17:33:57.000,192,10977771,14885,0,1689096836,13131.055684379993,105.42883214999893,53526.40264872001
2023-07-11,17:33:58.000,192,10977895,14685,0,1689096837,13131.089365929998,105.42178301999957,53526.41662296
2023-07-11,17:33:59.000,192,10977789,14885,0,1689096838,13131.062420689988,105.38653737000277,53526.3956616
2023-07-11,17:34:00.000,192,10977757,14805,0,1689096839,13131.075893309993,105.34424258999934,53526.33277752001
2023-07-11,17:34:01.000,192,10977816,14645,0,1689096840,13131.055684379993,105.33719345999998,53526.38168736001
2023-07-11,17:34:02.000,192,10977869,14685,0,1689096841,13131.015266519993,105.35834084999806,53526.42361008
2023-07-11,17:34:03.000,192,10977768,14525,0,1689096842,13131.055684379993,105.37243911000405,53526.3956616
2023-07-11,17:34:04.000,192,10977797,14925,0,1689096843,13131.048948069998,105.34424258999934,53526.47251992
2023-07-11,17:34:05.000,192,10977794,14685,0,1689096844,13130.981584970003,105.28080041999783,53526.360726000006
2023-07-11,17:34:06.000,192,10977888,14765,0,1689096845,13130.981584970003,105.33719345999998,53526.29784192
2023-07-11,17:34:07.000,192,10977801,14765,0,1689096846,13130.927694489998,105.34424258999934,53526.3956616
2023-07-11,17:34:08.000,192,10977831,14805,0,1689096847,13130.988321279998,105.28080041999783,53526.50046840001
2023-07-11,17:34:09.000,192,10977861,14685,0,1689096848,13130.968112349998,105.33014433000062,53526.34675176
2023-07-11,17:34:10.000,192,10977711,14805,0,1689096849,13130.860331390002,105.33719345999998,53526.35373888001
2023-07-11,17:34:11.000,192,10977739,14845,0,1689096850,13130.833386149992,105.33719345999998,53526.23495784001
2023-07-11,17:34:12.000,192,10977745,14805,0,1689096851,13130.745814119997,105.3512917199987,53526.22797072
2023-07-11,17:34:13.000,192,10977692,14645,0,1689096852,13130.779495670002,105.37948824000341,53526.26989344
2023-07-11,17:34:14.000,192,10977787,14925,0,1689096853,13130.739077810002,105.464077800003,53526.22797072
2023-07-11,17:34:15.000,192,10977865,14845,0,1689096854,13130.718868880002,105.48522519000107,53526.26290632001
2023-07-11,17:34:16.000,192,10977707,14765,0,1689096855,13130.698659950001,105.44997954000428,53526.31880328
2023-07-11,17:34:17.000,192,10977847,14805,0,1689096856,13130.671714709992,105.57686388000002,53526.22797072
2023-07-11,17:34:18.000,192,10977809,14885,0,1689096857,13130.651505779992,105.56981475000066,53526.28386768001
2023-07-11,17:34:19.000,192,10977814,14845,0,1689096858,13130.543724819996,105.54866736000258,53526.193035120006
2023-07-11,17:34:20.000,192,10977764,14805,0,1689096859,13130.55719744,105.58391300999938,53526.1511124
2023-07-11,17:34:21.000,192,10977847,15085,0,1689096860,13130.577406370001,105.58391300999938,53526.20700936
2023-07-11,17:34:22.000,192,10977914,14645,0,1689096861,13130.563933749996,105.55571649000194,53526.14412528001
2023-07-11,17:34:23.000,192,10977847,14885,0,1689096862,13130.530252199991,105.5275199700045,53526.220983600004
2023-07-11,17:34:24.000,192,10977875,14725,0,1689096863,13130.503306959996,105.52047083999787,53526.193035120006
2023-07-11,17:34:25.000,192,10977891,14885,0,1689096864,13130.46962540999,105.56981475000066,53526.09521544001
2023-07-11,17:34:26.000,192,10977760,14765,0,1689096865,13130.45615279,105.55571649000194,53526.18604800001
2023-07-11,17:34:27.000,192,10977857,14845,0,1689096866,13130.442680169996,105.51342170999851,53526.06027984
2023-07-11,17:34:28.000,192,10977879,14845,0,1689096867,13130.40899861999,105.44997954000428,53526.09521544001
2023-07-11,17:34:29.000,192,10977807,14565,0,1689096868,13130.361844449995,105.43588127999828,53526.0812412
2023-07-11,17:34:30.000,192,10977869,14805,0,1689096869,13130.32816289999,105.44293040999764,53526.053292720004
2023-07-11,17:34:31.000,192,10977852,14765,0,1689096870,13130.35510814,105.42883214999893,53526.025344240006
2023-07-11,17:34:32.000,192,10977834,14685,0,1689096871,13130.321426589995,105.42883214999893,53526.0812412
2023-07-11,17:34:33.000,192,10977749,14565,0,1689096872,13130.34837182999,105.38653737000277,53526.004382880004
2023-07-11,17:34:34.000,192,10977882,14885,0,1689096873,13130.24732717999,105.38653737000277,53525.99739576001
2023-07-11,17:34:35.000,192,10977858,14805,0,1689096874,13130.200173009995,105.37243911000405,53525.97643440001
2023-07-11,17:34:36.000,192,10977839,15085,0,1689096875,13130.200173009995,105.37243911000405,53525.96246016
2023-07-11,17:34:37.000,192,10977878,14965,0,1689096876,13130.23385456,105.35834084999806,53525.97643440001
2023-07-11,17:34:38.000,192,10977753,15045,0,1689096877,13130.240590869995,105.3160460700019,53525.98342152
2023-07-11,17:34:39.000,192,10977805,14885,0,1689096878,13130.15301884,105.29489868000383,53525.92752456001
2023-07-11,17:34:40.000,192,10977795,14845,0,1689096879,13130.13280991,105.27375128999847,53525.9414988
2023-07-11,17:34:41.000,192,10977864,14565,0,1689096880,13130.10586466999,105.28080041999783,53525.89957608001
2023-07-11,17:34:42.000,192,10977839,14645,0,1689096881,13130.099128359994,105.28784955000447,53525.89258896
2023-07-11,17:34:43.000,192,10977795,14725,0,1689096882,13130.051974189999,105.2173582500036,53525.8716276
2023-07-11,17:34:44.000,192,10977826,15005,0,1689096883,13129.998083709994,105.2526039000004,53525.75983368001
2023-07-11,17:34:45.000,192,10977876,14845,0,1689096884,13130.038501569994,105.3160460700019,53525.75983368001
2023-07-11,17:34:46.000,192,10977752,15085,0,1689096885,13130.06544680999,105.30194781000318,53525.906563200006
2023-07-11,17:34:47.000,192,10977743,14525,0,1689096886,13130.14628252999,105.18211259999953,53525.87861472001
2023-07-11,17:34:48.000,192,10977833,14725,0,1689096887,13130.099128359994,105.24555477000104,53525.81573064
2023-07-11,17:34:49.000,192,10977859,14765,0,1689096888,13130.06544680999,105.28080041999783,53525.82271776
2023-07-11,17:34:50.000,192,10977738,15125,0,1689096889,13129.984611089989,105.23850564000168,53525.75983368001
2023-07-11,17:34:51.000,192,10977823,14445,0,1689096890,13129.957665849994,105.21030912000424,53525.79476928
2023-07-11,17:34:52.000,192,10977779,14645,0,1689096891,13129.910511679998,105.20325999000488,53525.72489808
2023-07-11,17:34:53.000,192,10977781,14925,0,1689096892,13129.923984299989,105.28080041999783,53525.77380792
2023-07-11,17:34:54.000,192,10977836,14805,0,1689096893,13129.890302749998,105.28784955000447,53525.6969496
2023-07-11,17:34:55.000,192,10977809,14685,0,1689096894,13129.883566439988,105.2526039000004,53525.73188520001
2023-07-11,17:34:56.000,192,10977742,15085,0,1689096895,13129.876830129993,105.2526039000004,53525.72489808
2023-07-11,17:34:57.000,192,10977805,14925,0,1689096896,13129.802730719988,105.23145651000232,53525.65502688
2023-07-11,17:34:58.000,192,10977856,14765,0,1689096897,13129.789258099998,105.23850564000168,53525.63406552
2023-07-11,17:34:59.000,192,10977839,14885,0,1689096898,13129.742103930002,105.27375128999847,53525.6270784
2023-07-11,17:35:00.000,192,10977859,14845,0,1689096899,13129.681477140002,105.23145651000232,53525.669001120004
2023-07-11,17:35:01.000,192,10977800,14645,0,1689096900,13129.607377729997,105.28080041999783,53525.64105264001
2023-07-11,17:35:02.000,192,10977826,14765,0,1689096901,13129.607377729997,105.27375128999847,53525.64105264001
2023-07-11,17:35:03.000,192,10977856,14965,0,1689096902,13129.647795589997,105.20325999000488,53525.738872320006
2023-07-11,17:35:04.000,192,10977752,14885,0,1689096903,13129.627586659997,105.23850564000168,53525.77380792
2023-07-11,17:35:05.000,192,10977821,14805,0,1689096904,13129.553487249992,105.24555477000104,53525.669001120004
2023-07-11,17:35:06.000,192,10977794,14845,0,1689096905,13129.492860459992,105.25965302999975,53525.550220080004
2023-07-11,17:35:07.000,192,10977848,14965,0,1689096906,13129.506333079997,105.18916172999889,53525.64105264001
2023-07-11,17:35:08.000,192,10977883,14885,0,1689096907,13129.533278319992,105.13981782000337,53525.7668208
2023-07-11,17:35:09.000,192,10977796,14525,0,1689096908,13129.573696179992,105.13981782000337,53525.64803976
2023-07-11,17:35:10.000,192,10977795,14805,0,1689096909,13129.492860459992,105.16096521000145,53525.61310416001
2023-07-11,17:35:11.000,192,10977869,14885,0,1689096910,13129.506333079997,105.12571956000465,53525.61310416001
2023-07-11,17:35:12.000,192,10977813,14925,0,1689096911,13129.513069389992,105.05522826000379,53525.66201400001
2023-07-11,17:35:13.000,192,10977734,14645,0,1689096912,13129.519805700002,105.11162129999866,53525.67598824
2023-07-11,17:35:14.000,192,10977857,14885,0,1689096913,13129.412024739991,105.04817913000443,53525.54323296001
2023-07-11,17:35:15.000,192,10977845,14725,0,1689096914,13129.412024739991,105.02703173999907,53525.59214280001
2023-07-11,17:35:16.000,192,10977750,14725,0,1689096915,13129.405288429996,105.04112999999779,53525.57816856
2023-07-11,17:35:17.000,192,10977735,14965,0,1689096916,13129.418761050001,105.06227739000315,53525.59214280001
2023-07-11,17:35:18.000,192,10977753,15045,0,1689096917,13129.351397949991,105.06227739000315,53525.52925872
2023-07-11,17:35:19.000,192,10977843,14925,0,1689096918,13129.385079499996,105.07637565000186,53525.57816856
2023-07-11,17:35:20.000,192,10977814,14885,0,1689096919,13129.385079499996,105.01998260999972,53525.6270784
2023-07-11,17:35:21.000,192,10977675,14605,0,1689096920,13129.391815809991,105.04817913000443,53525.5572072
2023-07-11,17:35:22.000,192,10977796,14925,0,1689096921,13129.310980089991,105.04817913000443,53525.6270784
2023-07-11,17:35:23.000,192,10977763,14805,0,1689096922,13129.310980089991,105.03408086999843,53525.53624584
2023-07-11,17:35:24.000,192,10977769,14965,0,1689096923,13129.290771159991,105.02703173999907,53525.5572072
2023-07-11,17:35:25.000,192,10977787,15005,0,1689096924,13129.162781269995,105.08342478000122,53525.41047768
2023-07-11,17:35:26.000,192,10977877,15045,0,1689096925,13129.15604496,105.02703173999907,53525.47336176001
2023-07-11,17:35:27.000,192,10977842,14725,0,1689096926,13129.20993543999,105.005884350001,53525.52925872
2023-07-11,17:35:28.000,192,10977770,14965,0,1689096927,13129.19646282,105.0693265200025,53525.522271600006
2023-07-11,17:35:29.000,192,10977755,14725,0,1689096928,13129.15604496,104.9706387000042,53525.57816856
2023-07-11,17:35:30.000,192,10977813,14805,0,1689096929,13129.04826399999,104.96358957000484,53525.43842616
2023-07-11,17:35:31.000,192,10977769,14605,0,1689096930,13129.03479138,104.97768783000356,53525.46637464
2023-07-11,17:35:32.000,192,10977798,14925,0,1689096931,13129.04826399999,104.93539305000013,53525.47336176001
2023-07-11,17:35:33.000,192,10977805,14885,0,1689096932,13128.99437352,104.91424566000205,53525.44541328001
2023-07-11,17:35:34.000,192,10977785,14845,0,1689096933,13128.980900899995,104.9071965300027,53525.46637464
2023-07-11,17:35:35.000,192,10977847,15085,0,1689096934,13128.940483039994,104.89309827000397,53525.452400400005
2023-07-11,17:35:36.000,192,10977834,14605,0,1689096935,13128.940483039994,104.88604914000462,53525.47336176001
2023-07-11,17:35:37.000,192,10977858,14645,0,1689096936,13128.93374673,104.87900000999798,53525.38951632
2023-07-11,17:35:38.000,192,10977719,14685,0,1689096937,13128.873119939999,104.82965610000247,53525.403490560006
2023-07-11,17:35:39.000,192,10977754,14565,0,1689096938,13128.765338979989,104.85080349000054,53525.41047768
2023-07-11,17:35:40.000,192,10977791,14645,0,1689096939,13128.758602669994,104.78031218999968,53525.43842616
2023-07-11,17:35:41.000,192,10977823,14885,0,1689096940,13128.765338979989,104.78736131999904,53525.4174648
2023-07-11,17:35:42.000,192,10977756,14925,0,1689096941,13128.738393739994,104.78031218999968,53525.41047768
2023-07-11,17:35:43.000,192,10977826,14765,0,1689096942,13128.792284219999,104.73801741000352,53525.41047768
2023-07-11,17:35:44.000,192,10977772,14725,0,1689096943,13128.691239569998,104.67457524000201,53525.39650344001
2023-07-11,17:35:45.000,192,10977861,14685,0,1689096944,13128.671030639998,104.68162437000137,53525.34060648
2023-07-11,17:35:46.000,192,10977792,14685,0,1689096945,13128.529568129998,104.68162437000137,53525.24977392
2023-07-11,17:35:47.000,192,10977766,14765,0,1689096946,13128.489150269997,104.69572263000009,53525.26374816
2023-07-11,17:35:48.000,192,10977766,14925,0,1689096947,13128.495886579993,104.66752611000265,53525.25676104001
2023-07-11,17:35:49.000,192,10977793,14925,0,1689096948,13128.421787170002,104.65342785000394,53525.186889840006
2023-07-11,17:35:50.000,192,10977763,14965,0,1689096949,13128.381369310002,104.61818219999986,53525.13099288
2023-07-11,17:35:51.000,192,10977763,14965,0,1689096950,13128.394841929992,104.56883829000435,53525.19387696
2023-07-11,17:35:52.000,192,10977772,14765,0,1689096951,13128.388105619997,104.64637872000458,53525.235799680006
2023-07-11,17:35:53.000,192,10977761,15005,0,1689096952,13128.374632999992,104.63228045999858,53525.20785120001
2023-07-11,17:35:54.000,192,10977859,14885,0,1689096953,13128.320742520002,104.6111330700005,53525.214838320004
2023-07-11,17:35:55.000,192,10977809,14845,0,1689096954,13128.239906800001,104.63228045999858,53525.15894136001
2023-07-11,17:35:56.000,192,10977810,14725,0,1689096955,13128.226434179996,104.63932958999794,53525.12400576
2023-07-11,17:35:57.000,192,10977773,14885,0,1689096956,13128.266852039997,104.63228045999858,53525.20086408
2023-07-11,17:35:58.000,192,10977847,14805,0,1689096957,13128.266852039997,104.58293655000307,53525.284709520005
2023-07-11,17:35:59.000,192,10977757,14965,0,1689096958,13128.219697870001,104.60408394000115,53525.13099288
2023-07-11,17:36:00.000,192,10977790,14645,0,1689096959,13128.172543699991,104.63932958999794,53525.13798000001
2023-07-11,17:36:01.000,192,10977741,14765,0,1689096960,13128.165807389996,104.60408394000115,53525.1030444
2023-07-11,17:36:02.000,192,10977764,14845,0,1689096961,13128.105180599996,104.64637872000458,53525.14496712
2023-07-11,17:36:03.000,192,10977816,14925,0,1689096962,13128.024344879996,104.65342785000394,53525.02618608
2023-07-11,17:36:04.000,192,10977834,14525,0,1689096963,13128.03108118999,104.58998568000243,53525.06112168001
2023-07-11,17:36:05.000,192,10977742,14765,0,1689096964,13127.963718089995,104.64637872000458,53524.97727624
2023-07-11,17:36:06.000,192,10977813,14765,0,1689096965,13128.01760857,104.547690899999,53524.98426336
2023-07-11,17:36:07.000,192,10977730,14885,0,1689096966,13127.99739964,104.63228045999858,53525.01221184001
2023-07-11,17:36:08.000,192,10977826,14645,0,1689096967,13127.963718089995,104.54064176999964,53525.05413456
2023-07-11,17:36:09.000,192,10977790,14605,0,1689096968,13127.90982760999,104.56883829000435,53524.97028912001
2023-07-11,17:36:10.000,192,10977856,14845,0,1689096969,13127.882882369995,104.56883829000435,53525.02618608
2023-07-11,17:36:11.000,192,10977714,15005,0,1689096970,13127.81551927,104.62523132999922,53524.95631488
2023-07-11,17:36:12.000,192,10977785,14885,0,1689096971,13127.79531034,104.51949438000156,53524.98426336
2023-07-11,17:36:13.000,192,10977779,15005,0,1689096972,13127.81551927,104.547690899999,53525.00522472
2023-07-11,17:36:14.000,192,10977699,14965,0,1689096973,13127.741419859994,104.58293655000307,53524.90740504
2023-07-11,17:36:15.000,192,10977815,14685,0,1689096974,13127.741419859994,104.47015046999877,53524.92137928001
2023-07-11,17:36:16.000,192,10977931,14965,0,1689096975,13127.822255579995,104.47719959999813,53525.0331732
2023-07-11,17:36:17.000,192,10977716,14525,0,1689096976,13127.76836509999,104.49834699000348,53524.9283664
2023-07-11,17:36:18.000,192,10977784,14485,0,1689096977,13127.68752937999,104.4137574300039,53524.851508080006
2023-07-11,17:36:19.000,192,10977806,14845,0,1689096978,13127.69426569,104.47015046999877,53524.9283664
2023-07-11,17:36:20.000,192,10977831,14885,0,1689096979,13127.613429969999,104.43490482000198,53524.9283664
2023-07-11,17:36:21.000,192,10977821,14965,0,1689096980,13127.633638899999,104.45605221000005,53524.84452096001
2023-07-11,17:36:22.000,192,10977809,14765,0,1689096981,13127.70773830999,104.3996591699979,53524.998237600004
2023-07-11,17:36:23.000,192,10977782,15085,0,1689096982,13127.674056759999,104.38556090999919,53524.89343080001
2023-07-11,17:36:24.000,192,10977802,14845,0,1689096983,13127.66732044999,104.37851177999983,53524.89343080001
2023-07-11,17:36:25.000,192,10977726,14725,0,1689096984,13127.64711151999,104.42080656000326,53524.82355960001
2023-07-11,17:36:26.000,192,10977864,14685,0,1689096985,13127.599957349994,104.35736439000175,53524.91439216
2023-07-11,17:36:27.000,192,10977794,15085,0,1689096986,13127.566275799989,104.4137574300039,53524.89343080001
2023-07-11,17:36:28.000,192,10977875,15045,0,1689096987,13127.532594249999,104.45605221000005,53524.94234064001
2023-07-11,17:36:29.000,192,10977774,14885,0,1689096988,13127.478703769993,104.46310133999941,53524.900417920006
2023-07-11,17:36:30.000,192,10977838,15125,0,1689096989,13127.492176389998,104.38556090999919,53524.88644368
2023-07-11,17:36:31.000,192,10977802,15165,0,1689096990,13127.512385319998,104.4137574300039,53524.879456560004
2023-07-11,17:36:32.000,192,10977835,14725,0,1689096991,13127.465231149989,104.37146265000047,53524.94234064001
2023-07-11,17:36:33.000,192,10977818,14605,0,1689096992,13127.418076979993,104.40670830000454,53524.81657248
2023-07-11,17:36:34.000,192,10977804,14725,0,1689096993,13127.391131739998,104.37146265000047,53524.80259824001
2023-07-11,17:36:35.000,192,10977736,15085,0,1689096994,13127.296823399993,104.3996591699979,53524.711765680004
2023-07-11,17:36:36.000,192,10977786,14885,0,1689096995,13127.303559710002,104.3996591699979,53524.80958536
2023-07-11,17:36:37.000,192,10977783,15085,0,1689096996,13127.350713879998,104.3996591699979,53524.74670128
2023-07-11,17:36:38.000,192,10977811,14965,0,1689096997,13127.296823399993,104.40670830000454,53524.80259824001
2023-07-11,17:36:39.000,192,10977851,14845,0,1689096998,13127.256405539993,104.42785569000262,53524.74670128
2023-07-11,17:36:40.000,192,10977854,14685,0,1689096999,13127.222723990002,104.44195395000133,53524.74670128
2023-07-11,17:36:41.000,192,10977796,14885,0,1689097000,13127.236196609992,104.37851177999983,53524.75368840001
2023-07-11,17:36:42.000,192,10977761,14805,0,1689097001,13127.236196609992,104.33621700000367,53524.75368840001
2023-07-11,17:36:43.000,192,10977885,14885,0,1689097002,13127.155360889992,104.37146265000047,53524.711765680004
2023-07-11,17:36:44.000,192,10977860,14805,0,1689097003,13127.094734099992,104.38556090999919,53524.711765680004
2023-07-11,17:36:45.000,192,10977758,14765,0,1689097004,13127.020634690001,104.34326613000303,53524.62093312
2023-07-11,17:36:46.000,192,10977928,14845,0,1689097005,13127.135151959992,104.34326613000303,53524.7187528
2023-07-11,17:36:47.000,192,10977819,14845,0,1689097006,13127.047579929997,104.2657257000028,53524.75368840001
2023-07-11,17:36:48.000,192,10977842,14925,0,1689097007,13127.020634690001,104.28687309000088,53524.67683008001
2023-07-11,17:36:49.000,192,10977674,15045,0,1689097008,13126.933062659991,104.29392222000024,53524.63490736001
2023-07-11,17:36:50.000,192,10977807,14645,0,1689097009,13126.939798970001,104.15998874999786,53524.69779144
2023-07-11,17:36:51.000,192,10977781,14885,0,1689097010,13126.926326349996,104.18113614000322,53524.66984296
2023-07-11,17:36:52.000,192,10977858,14725,0,1689097011,13126.872435869991,104.18818527000258,53524.711765680004
2023-07-11,17:36:53.000,192,10977694,15125,0,1689097012,13126.852226939991,104.17408701000386,53524.62093312
2023-07-11,17:36:54.000,192,10977809,14685,0,1689097013,13126.79160014999,104.11064484000235,53524.64189448
2023-07-11,17:36:55.000,192,10977833,14725,0,1689097014,13126.77139121999,104.13884135999979,53524.64189448
2023-07-11,17:36:56.000,192,10977789,14805,0,1689097015,13126.805072769996,104.08949745000427,53524.6488816
2023-07-11,17:36:57.000,192,10977747,14685,0,1689097016,13126.704028119995,104.15998874999786,53524.59997176
2023-07-11,17:36:58.000,192,10977782,14725,0,1689097017,13126.67708288,104.06130092999956,53524.62093312
2023-07-11,17:36:59.000,192,10977779,14885,0,1689097018,13126.60971977999,104.14589048999915,53524.5790104
2023-07-11,17:37:00.000,192,10977898,14965,0,1689097019,13126.62992870999,104.02605528000277,53524.55804904001
2023-07-11,17:37:01.000,192,10977823,14845,0,1689097020,13126.522147749994,104.09654658000363,53524.58599752001
2023-07-11,17:37:02.000,192,10977839,14805,0,1689097021,13126.623192399995,104.09654658000363,53524.62792024
2023-07-11,17:37:03.000,192,10977800,14845,0,1689097022,13126.602983469995,104.06130092999956,53524.613946000005
2023-07-11,17:37:04.000,192,10977798,14685,0,1689097023,13126.56930191999,104.04720267000084,53524.683817200006
2023-07-11,17:37:05.000,192,10977822,14565,0,1689097024,13126.562565609995,104.02605528000277,53524.55106192
2023-07-11,17:37:06.000,192,10977815,14805,0,1689097025,13126.441312029994,104.04015354000148,53524.50913920001
2023-07-11,17:37:07.000,192,10977834,14925,0,1689097026,13126.42783940999,104.09654658000363,53524.50215208
2023-07-11,17:37:08.000,192,10977873,14525,0,1689097027,13126.461520959994,104.00490789000469,53524.50913920001
2023-07-11,17:37:09.000,192,10977769,14885,0,1689097028,13126.44804833999,103.9908096299987,53524.53010056
2023-07-11,17:37:10.000,192,10977725,14765,0,1689097029,13126.42783940999,104.04720267000084,53524.516126320006
2023-07-11,17:37:11.000,192,10977863,14845,0,1689097030,13126.400894169994,103.9908096299987,53524.53708768001
2023-07-11,17:37:12.000,192,10977859,14645,0,1689097031,13126.394157859999,103.98376049999933,53524.52311344
2023-07-11,17:37:13.000,192,10977743,14805,0,1689097032,13126.286376899989,103.96261311000126,53524.45324224
2023-07-11,17:37:14.000,192,10977757,14885,0,1689097033,13126.347003689989,103.94851485000254,53524.50215208
2023-07-11,17:37:15.000,192,10977817,14885,0,1689097034,13126.272904279998,103.97671136999998,53524.46022936
2023-07-11,17:37:16.000,192,10977751,14965,0,1689097035,13126.272904279998,103.97671136999998,53524.48817784001
2023-07-11,17:37:17.000,192,10977809,14725,0,1689097036,13126.185332249988,103.97671136999998,53524.43926800001
2023-07-11,17:37:18.000,192,10977868,14885,0,1689097037,13126.232486419998,103.92736746000446,53524.41830664001
2023-07-11,17:37:19.000,192,10977848,14725,0,1689097038,13126.232486419998,103.84982703000423,53524.55106192
2023-07-11,17:37:20.000,192,10977819,14645,0,1689097039,13126.239222729993,103.88507268000103,53524.55804904001
2023-07-11,17:37:21.000,192,10977881,14805,0,1689097040,13126.138178079993,103.8568761600036,53524.52311344
2023-07-11,17:37:22.000,192,10977852,14925,0,1689097041,13126.131441769998,103.82867963999888,53524.43228088
2023-07-11,17:37:23.000,192,10977736,14965,0,1689097042,13126.084287600002,103.77228660000401,53524.57202328
2023-07-11,17:37:24.000,192,10977837,14925,0,1689097043,13126.111232839998,103.75818833999801,53524.48817784001
2023-07-11,17:37:25.000,192,10977831,14605,0,1689097044,13126.064078670002,103.8075322500008,53524.4043324
2023-07-11,17:37:26.000,192,10977828,14965,0,1689097045,13126.077551289993,103.71589356000186,53524.397345280006
2023-07-11,17:37:27.000,192,10977761,14925,0,1689097046,13126.091023909998,103.68064790999779,53524.48119072
2023-07-11,17:37:28.000,192,10977758,14925,0,1689097047,13126.070814979998,103.71589356000186,53524.42529376
2023-07-11,17:37:29.000,192,10977850,14845,0,1689097048,13125.976506639992,103.73704094999994,53524.3344612
2023-07-11,17:37:30.000,192,10977830,14885,0,1689097049,13126.037133429993,103.65245139000035,53524.327474080004
2023-07-11,17:37:31.000,192,10977887,14645,0,1689097050,13125.922616160002,103.72294269000122,53524.31349984
2023-07-11,17:37:32.000,192,10977791,14885,0,1689097051,13125.983242950002,103.68769704000442,53524.36939680001
2023-07-11,17:37:33.000,192,10977834,14885,0,1689097052,13125.909143539997,103.77228660000401,53524.376383920004
2023-07-11,17:37:34.000,192,10977809,14765,0,1689097053,13125.922616160002,103.7088444300025,53524.24362864
2023-07-11,17:37:35.000,192,10977845,14765,0,1689097054,13125.895670919992,103.77228660000401,53524.278564240005
2023-07-11,17:37:36.000,192,10977772,14725,0,1689097055,13125.915879849992,103.70179530000314,53524.278564240005
2023-07-11,17:37:37.000,192,10977760,14605,0,1689097056,13125.861989370002,103.68769704000442,53524.159783200004
2023-07-11,17:37:38.000,192,10977856,14965,0,1689097057,13125.808098889996,103.64540226000099,53524.13183472001
2023-07-11,17:37:39.000,192,10977782,14885,0,1689097058,13125.794626269992,103.63835313000163,53524.05497640001
2023-07-11,17:37:40.000,192,10977758,14845,0,1689097059,13125.767681029996,103.67359877999843,53524.08292488001
2023-07-11,17:37:41.000,192,10977824,14925,0,1689097060,13125.814835199992,103.63130400000227,53524.13882184
2023-07-11,17:37:42.000,192,10977840,14845,0,1689097061,13125.855253059992,103.65950051999971,53524.11786048
2023-07-11,17:37:43.000,192,10977838,14965,0,1689097062,13125.855253059992,103.67359877999843,53524.23664152
2023-07-11,17:37:44.000,192,10977791,14765,0,1689097063,13125.909143539997,103.58900921999884,53524.27157712001
2023-07-11,17:37:45.000,192,10977771,15205,0,1689097064,13125.794626269992,103.64540226000099,53524.11786048
2023-07-11,17:37:46.000,192,10977833,14845,0,1689097065,13125.895670919992,103.57491096000012,53524.23664152
2023-07-11,17:37:47.000,192,10977785,15085,0,1689097066,13125.895670919992,103.63835313000163,53524.229654400006
2023-07-11,17:37:48.000,192,10977831,14605,0,1689097067,13125.875461989992,103.57491096000012,53524.159783200004
2023-07-11,17:37:49.000,192,10977790,14885,0,1689097068,13125.861989370002,103.58900921999884,53524.09689912
2023-07-11,17:37:50.000,192,10977762,15005,0,1689097069,13125.942825090002,103.55376357000205,53524.24362864
2023-07-11,17:37:51.000,192,10977740,14805,0,1689097070,13125.929352469997,103.54671444000269,53524.208693040004
2023-07-11,17:37:52.000,192,10977821,14845,0,1689097071,13125.956297709992,103.61720574000356,53524.27157712001
2023-07-11,17:37:53.000,192,10977761,14605,0,1689097072,13125.969770329997,103.56786183000077,53524.3344612
2023-07-11,17:37:54.000,192,10977863,14845,0,1689097073,13126.003451880002,103.49032140000054,53524.27157712001
2023-07-11,17:37:55.000,192,10977880,14885,0,1689097074,13126.003451880002,103.55376357000205,53524.25760288
2023-07-11,17:37:56.000,192,10977861,14805,0,1689097075,13125.922616160002,103.52556705000461,53524.20170592001
2023-07-11,17:37:57.000,192,10977838,14805,0,1689097076,13126.037133429993,103.53261618000397,53524.29952560001
2023-07-11,17:37:58.000,192,10977838,14805,0,1689097077,13126.003451880002,103.4973705299999,53524.35542256
2023-07-11,17:37:59.000,192,10977795,14885,0,1689097078,13125.895670919992,103.51146878999862,53524.29952560001
2023-07-11,17:38:00.000,192,10977835,14605,0,1689097079,13125.929352469997,103.49032140000054,53524.27157712001
2023-07-11,17:38:01.000,192,10977804,14565,0,1689097080,13125.936088779992,103.48327227000118,53524.29952560001
2023-07-11,17:38:02.000,192,10977881,14845,0,1689097081,13125.922616160002,103.55376357000205,53524.27157712001
2023-07-11,17:38:03.000,192,10977768,14805,0,1689097082,13125.835044129992,103.49032140000054,53524.29253848
2023-07-11,17:38:04.000,192,10977847,15085,0,1689097083,13125.814835199992,103.44097748999775,53524.21568016
2023-07-11,17:38:05.000,192,10977825,15125,0,1689097084,13125.787889959996,103.43392835999839,53524.30651272
2023-07-11,17:38:06.000,192,10977809,15085,0,1689097085,13125.713790549991,103.46917401000246,53524.23664152
2023-07-11,17:38:07.000,192,10977846,14885,0,1689097086,13125.774417339991,103.41983009999967,53524.27157712001
2023-07-11,17:38:08.000,192,10977848,14845,0,1689097087,13125.754208409991,103.39163358000224,53524.17375744001
2023-07-11,17:38:09.000,192,10977846,14805,0,1689097088,13125.63969114,103.41983009999967,53524.21568016
2023-07-11,17:38:10.000,192,10977804,14845,0,1689097089,13125.63969114,103.3493387999988,53524.180744560006
2023-07-11,17:38:11.000,192,10977721,15005,0,1689097090,13125.504964939995,103.3493387999988,53524.08292488001
2023-07-11,17:38:12.000,192,10977829,14845,0,1689097091,13125.55211910999,103.31409315000201,53524.13882184
2023-07-11,17:38:13.000,192,10977800,14685,0,1689097092,13125.55885542,103.31409315000201,53524.21568016
2023-07-11,17:38:14.000,192,10977880,14925,0,1689097093,13125.53191017999,103.25770010999986,53524.20170592001
2023-07-11,17:38:15.000,192,10977717,14925,0,1689097094,13125.363502429995,103.30704402000265,53524.041002160004
2023-07-11,17:38:16.000,192,10977778,14525,0,1689097095,13125.464547079995,103.2506509800005,53524.13183472001
2023-07-11,17:38:17.000,192,10977860,14925,0,1689097096,13125.403920289995,103.27884749999794,53524.09689912
2023-07-11,17:38:18.000,192,10977834,14885,0,1689097097,13125.39718398,103.22950359000242,53524.15279608001
2023-07-11,17:38:19.000,192,10977808,14805,0,1689097098,13125.403920289995,103.22245446000306,53524.1947188
2023-07-11,17:38:20.000,192,10977691,14805,0,1689097099,13125.43086552999,103.22245446000306,53524.17375744001
2023-07-11,17:38:21.000,192,10977776,14965,0,1689097100,13125.383711359995,103.18720880999899,53524.11786048
2023-07-11,17:38:22.000,192,10977851,14565,0,1689097101,13125.35002980999,103.18720880999899,53524.089912
2023-07-11,17:38:23.000,192,10977865,14885,0,1689097102,13125.363502429995,103.17311055000027,53524.14580896
2023-07-11,17:38:24.000,192,10977832,14765,0,1689097103,13125.39044766999,103.11671750999813,53524.13183472001
2023-07-11,17:38:25.000,192,10977792,15045,0,1689097104,13125.26919408999,103.09557012000005,53524.02702792
2023-07-11,17:38:26.000,192,10977829,14885,0,1689097105,13125.282666709994,103.13786490000348,53524.08292488001
2023-07-11,17:38:27.000,192,10977850,14805,0,1689097106,13125.24898515999,103.05327534000389,53524.10388624001
2023-07-11,17:38:28.000,192,10977825,14725,0,1689097107,13125.24898515999,103.08852099000069,53524.07593776
2023-07-11,17:38:29.000,192,10977813,14645,0,1689097108,13125.168149439989,103.09557012000005,53524.06895064
2023-07-11,17:38:30.000,192,10977855,14685,0,1689097109,13125.141204199994,103.04622621000453,53524.05497640001
2023-07-11,17:38:31.000,192,10977760,14965,0,1689097110,13125.134467889999,103.03212794999854,53524.03401504001
2023-07-11,17:38:32.000,192,10977779,14925,0,1689097111,13125.147940509989,102.98983317000238,53524.07593776
2023-07-11,17:38:33.000,192,10977806,14885,0,1689097112,13125.100786339994,103.01098056000046,53524.03401504001
2023-07-11,17:38:34.000,192,10977800,14885,0,1689097113,13124.999741689993,103.02507881999918,53523.92222112
2023-07-11,17:38:35.000,192,10977858,14685,0,1689097114,13124.979532759993,102.96868578000431,53523.92920824
2023-07-11,17:38:36.000,192,10977821,14845,0,1689097115,13125.019950619993,103.0039314300011,53523.992092320004
2023-07-11,17:38:37.000,192,10977791,14725,0,1689097116,13124.979532759993,102.98983317000238,53523.97811808
2023-07-11,17:38:38.000,192,10977830,14925,0,1689097117,13124.993005379998,102.96163664999767,53523.91523400001
2023-07-11,17:38:39.000,192,10977884,14685,0,1689097118,13124.972796449998,102.92639100000088,53523.93619536001
2023-07-11,17:38:40.000,192,10977861,14925,0,1689097119,13125.013214309998,102.92639100000088,53524.02702792
2023-07-11,17:38:41.000,192,10977768,14645,0,1689097120,13124.939114899993,102.9052436100028,53523.943182480005
2023-07-11,17:38:42.000,192,10977887,14765,0,1689097121,13124.939114899993,102.89114535000408,53523.894272640006
2023-07-11,17:38:43.000,192,10977969,14845,0,1689097122,13124.844806560002,102.86999795999873,53523.92222112
2023-07-11,17:38:44.000,192,10977794,14965,0,1689097123,13124.939114899993,102.77835926999978,53523.90824688
2023-07-11,17:38:45.000,192,10977810,14685,0,1689097124,13124.844806560002,102.78540839999914,53523.873311280004
2023-07-11,17:38:46.000,192,10977774,14885,0,1689097125,13124.959323829993,102.76426101000106,53523.97113096
2023-07-11,17:38:47.000,192,10977813,14725,0,1689097126,13124.959323829993,102.73606449000363,53523.992092320004
2023-07-11,17:38:48.000,192,10977801,14765,0,1689097127,13124.932378589998,102.67262232000212,53523.85234992
2023-07-11,17:38:49.000,192,10977793,15085,0,1689097128,13124.838070249993,102.63737666999805,53523.873311280004
2023-07-11,17:38:50.000,192,10977832,14925,0,1689097129,13124.804388700002,102.63032753999869,53523.83138856
2023-07-11,17:38:51.000,192,10977776,14845,0,1689097130,13124.770707149997,102.58098363000317,53523.83837568001
2023-07-11,17:38:52.000,192,10977900,14845,0,1689097131,13124.777443459992,102.58098363000317,53523.90125976
2023-07-11,17:38:53.000,192,10977752,14925,0,1689097132,13124.790916079997,102.55983623999782,53523.78247872
2023-07-11,17:38:54.000,192,10977843,14885,0,1689097133,13124.737025599992,102.56688537000446,53523.83138856
2023-07-11,17:38:55.000,192,10977779,14765,0,1689097134,13124.662926190002,102.53163972000038,53523.78946584
2023-07-11,17:38:56.000,192,10977799,14565,0,1689097135,13124.730289289997,102.48934494000423,53523.83837568001
2023-07-11,17:38:57.000,192,10977861,15045,0,1689097136,13124.689871429997,102.52459059000103,53523.873311280004
2023-07-11,17:38:58.000,192,10977780,14845,0,1689097137,13124.635980949992,102.52459059000103,53523.726581760006
2023-07-11,17:38:59.000,192,10977846,14725,0,1689097138,13124.615772019992,102.60213102000125,53523.677671920006
2023-07-11,17:39:00.000,192,10977747,14845,0,1689097139,13124.649453569997,102.63032753999869,53523.76151736
2023-07-11,17:39:01.000,192,10977747,15045,0,1689097140,13124.622508330001,102.55278710999846,53523.80344008
2023-07-11,17:39:02.000,192,10977699,14605,0,1689097141,13124.656189879992,102.48229581000487,53523.845362800006
2023-07-11,17:39:03.000,192,10977817,14645,0,1689097142,13124.609035709997,102.56688537000446,53523.79645296001
2023-07-11,17:39:04.000,192,10977763,14605,0,1689097143,13124.676398809992,102.5457379799991,53523.75453024
2023-07-11,17:39:05.000,192,10977761,14925,0,1689097144,13124.548408919996,102.58098363000317,53523.68465904
2023-07-11,17:39:06.000,192,10977734,14685,0,1689097145,13124.555145229991,102.60213102000125,53523.58683936
2023-07-11,17:39:07.000,192,10977792,14925,0,1689097146,13124.548408919996,102.55278710999846,53523.59382648
2023-07-11,17:39:08.000,192,10977800,14685,0,1689097147,13124.555145229991,102.55983623999782,53523.57286512
2023-07-11,17:39:09.000,192,10977777,14765,0,1689097148,13124.521463680001,102.50344320000295,53523.66369768
2023-07-11,17:39:10.000,192,10977751,14805,0,1689097149,13124.615772019992,102.4470501600008,53523.656710560004
2023-07-11,17:39:11.000,192,10977798,14765,0,1689097150,13124.575354159992,102.44000103000144,53523.60081360001
2023-07-11,17:39:12.000,192,10977792,14445,0,1689097151,13124.541672610001,102.41885364000336,53523.66369768
2023-07-11,17:39:13.000,192,10977863,14965,0,1689097152,13124.555145229991,102.32721495000442,53523.656710560004
2023-07-11,17:39:14.000,192,10977854,14805,0,1689097153,13124.548408919996,102.42590277000272,53523.57286512
2023-07-11,17:39:15.000,192,10977798,14885,0,1689097154,13124.507991059996,102.34131321000314,53523.69164616
2023-07-11,17:39:16.000,192,10977821,14965,0,1689097155,13124.494518439991,102.3483623400025,53523.558890880005
2023-07-11,17:39:17.000,192,10977851,15005,0,1689097156,13124.582090470001,102.30606755999906,53523.60081360001
2023-07-11,17:39:18.000,192,10977892,14965,0,1689097157,13124.602299400001,102.28492017000099,53523.64972344001
2023-07-11,17:39:19.000,192,10977881,15085,0,1689097158,13124.602299400001,102.2355762599982,53523.66369768
2023-07-11,17:39:20.000,192,10977766,15005,0,1689097159,13124.561881540001,102.2003306100014,53523.55190376001
2023-07-11,17:39:21.000,192,10977791,14405,0,1689097160,13124.568617849996,102.28492017000099,53523.64273632
2023-07-11,17:39:22.000,192,10977840,14805,0,1689097161,13124.609035709997,102.22852712999884,53523.59382648
2023-07-11,17:39:23.000,192,10977768,14565,0,1689097162,13124.528199989996,102.18623235000268,53523.57286512
2023-07-11,17:39:24.000,192,10977820,14725,0,1689097163,13124.521463680001,102.22147799999948,53523.48203256001
2023-07-11,17:39:25.000,192,10977821,14765,0,1689097164,13124.528199989996,102.2355762599982,53523.509981040006
2023-07-11,17:39:26.000,192,10977849,15125,0,1689097165,13124.629244639997,102.19328148000204,53523.607800720005
2023-07-11,17:39:27.000,192,10977753,14685,0,1689097166,13124.602299400001,102.21442887000012,53523.55190376001
2023-07-11,17:39:28.000,192,10977764,14765,0,1689097167,13124.575354159992,102.22852712999884,53523.57286512
2023-07-11,17:39:29.000,192,10977851,14685,0,1689097168,13124.548408919996,102.27787104000163,53523.55190376001
2023-07-11,17:39:30.000,192,10977814,14765,0,1689097169,13124.588826779996,102.27787104000163,53523.50299392001
2023-07-11,17:39:31.000,192,10977789,14845,0,1689097170,13124.487782129996,102.31311668999842,53523.52395528
2023-07-11,17:39:32.000,192,10977784,14845,0,1689097171,13124.494518439991,102.35541147000185,53523.52395528
2023-07-11,17:39:33.000,192,10977761,14685,0,1689097172,13124.507991059996,102.32016581999778,53523.44709696
2023-07-11,17:39:34.000,192,10977756,14805,0,1689097173,13124.454100579991,102.39065711999865,53523.41216136001
2023-07-11,17:39:35.000,192,10977788,14765,0,1689097174,13124.454100579991,102.41885364000336,53523.47504544
2023-07-11,17:39:36.000,192,10977750,14965,0,1689097175,13124.494518439991,102.39065711999865,53523.47504544
2023-07-11,17:39:37.000,192,10977848,14765,0,1689097176,13124.433891649991,102.411804510004,53523.47504544
2023-07-11,17:39:38.000,192,10977793,14965,0,1689097177,13124.42041903,102.53868884999974,53523.48203256001
2023-07-11,17:39:39.000,192,10977791,14805,0,1689097178,13124.31937438,102.57393450000382,53523.31434168001
2023-07-11,17:39:40.000,192,10977803,14965,0,1689097179,13124.35979224,102.5457379799991,53523.47504544
2023-07-11,17:39:41.000,192,10977826,14565,0,1689097180,13124.38000117,102.53868884999974,53523.39818712
2023-07-11,17:39:42.000,192,10977778,14685,0,1689097181,13124.35979224,102.55278710999846,53523.43312272001
2023-07-11,17:39:43.000,192,10977797,14885,0,1689097182,13124.31263806999,102.58098363000317,53523.46107120001
2023-07-11,17:39:44.000,192,10977721,14605,0,1689097183,13124.33284699999,102.58098363000317,53523.48203256001
2023-07-11,17:39:45.000,192,10977807,14725,0,1689097184,13124.285692829995,102.56688537000446,53523.370238640004
2023-07-11,17:39:46.000,192,10977813,14765,0,1689097185,13124.19138448999,102.5457379799991,53523.20953488
2023-07-11,17:39:47.000,192,10977727,14685,0,1689097186,13124.225066039995,102.52459059000103,53523.36325152001
2023-07-11,17:39:48.000,192,10977857,14685,0,1689097187,13124.27222020999,102.48934494000423,53523.33530304001
2023-07-11,17:39:49.000,192,10977726,14565,0,1689097188,13124.21159341999,102.48229581000487,53523.25844472
2023-07-11,17:39:50.000,192,10977809,14645,0,1689097189,13124.164439249995,102.411804510004,53523.29338032001
2023-07-11,17:39:51.000,192,10977894,15005,0,1689097190,13124.245274969995,102.35541147000185,53523.321328800004
2023-07-11,17:39:52.000,192,10977812,14605,0,1689097191,13124.15770294,102.37655885999993,53523.25844472
2023-07-11,17:39:53.000,192,10977844,14725,0,1689097192,13124.204857109995,102.30606755999906,53523.30735456
2023-07-11,17:39:54.000,192,10977820,14525,0,1689097193,13124.15096662999,102.2990184299997,53523.27940608
2023-07-11,17:39:55.000,192,10977823,14885,0,1689097194,13124.17117555999,102.24967452000419,53523.23748336
2023-07-11,17:39:56.000,192,10977820,14965,0,1689097195,13124.225066039995,102.17213409000396,53523.321328800004
2023-07-11,17:39:57.000,192,10977897,14805,0,1689097196,13124.164439249995,102.19328148000204,53523.2514576
2023-07-11,17:39:58.000,192,10977788,14725,0,1689097197,13124.23180234999,102.1368884399999,53523.38421288001
2023-07-11,17:39:59.000,192,10977786,15005,0,1689097198,13124.21159341999,102.1016427900031,53523.342290160006
2023-07-11,17:40:00.000,192,10977835,14965,0,1689097199,13124.225066039995,102.14393756999925,53523.342290160006
2023-07-11,17:40:01.000,192,10977782,14605,0,1689097200,13124.11728508,102.14393756999925,53523.24447048001
2023-07-11,17:40:02.000,192,10977805,14765,0,1689097201,13124.124021389995,102.1650849600046,53523.32831592
2023-07-11,17:40:03.000,192,10977811,14605,0,1689097202,13124.13075769999,102.17213409000396,53523.272418960005
2023-07-11,17:40:04.000,192,10977798,14765,0,1689097203,13124.02971304999,102.21442887000012,53523.18857352
2023-07-11,17:40:05.000,192,10977727,14805,0,1689097204,13124.05665829,102.2003306100014,53523.153637920004
2023-07-11,17:40:06.000,192,10977819,15045,0,1689097205,13124.11728508,102.27082191000227,53523.29338032001
2023-07-11,17:40:07.000,192,10977815,14925,0,1689097206,13124.07686722,102.27787104000163,53523.2514576
2023-07-11,17:40:08.000,192,10977826,14805,0,1689097207,13124.04992197999,102.33426408000378,53523.24447048001
2023-07-11,17:40:09.000,192,10977837,15005,0,1689097208,13123.955613639999,102.37655885999993,53523.16761216001
2023-07-11,17:40:10.000,192,10977859,14885,0,1689097209,13124.00950411999,102.37655885999993,53523.09774096001
2023-07-11,17:40:11.000,192,10977925,14965,0,1689097210,13123.935404709999,102.4470501600008,53523.21652200001
2023-07-11,17:40:12.000,192,10977779,15005,0,1689097211,13124.002767809994,102.49639407000359,53523.24447048001
2023-07-11,17:40:13.000,192,10977732,14765,0,1689097212,13124.002767809994,102.44000103000144,53523.272418960005
2023-07-11,17:40:14.000,192,10977839,14765,0,1689097213,13123.948877329989,102.50344320000295,53523.1117152
2023-07-11,17:40:15.000,192,10977875,14565,0,1689097214,13123.982558879994,102.51754146000167,53523.1815864
2023-07-11,17:40:16.000,192,10977820,14845,0,1689097215,13123.98929518999,102.51049233000231,53523.20953488
2023-07-11,17:40:17.000,192,10977861,14805,0,1689097216,13124.00950411999,102.49639407000359,53523.19556064001
2023-07-11,17:40:18.000,192,10977820,14845,0,1689097217,13123.948877329989,102.48229581000487,53523.16761216001
2023-07-11,17:40:19.000,192,10977767,14685,0,1689097218,13123.915195779999,102.53163972000038,53523.174599280006
2023-07-11,17:40:20.000,192,10977837,14845,0,1689097219,13123.915195779999,102.51049233000231,53523.23049624
2023-07-11,17:40:21.000,192,10977819,15005,0,1689097220,13123.901723159994,102.44000103000144,53523.2514576
2023-07-11,17:40:22.000,192,10977744,14885,0,1689097221,13123.942141019994,102.47524667999824,53523.16761216001
2023-07-11,17:40:23.000,192,10977842,14885,0,1689097222,13123.942141019994,102.39065711999865,53523.27940608
2023-07-11,17:40:24.000,192,10977846,14805,0,1689097223,13123.96908625999,102.42590277000272,53523.18857352
2023-07-11,17:40:25.000,192,10977761,14965,0,1689097224,13123.962349949994,102.33426408000378,53523.26543184001
2023-07-11,17:40:26.000,192,10977832,14845,0,1689097225,13123.921932089994,102.34131321000314,53523.23748336
2023-07-11,17:40:27.000,192,10977832,14685,0,1689097226,13123.881514229994,102.36950973000057,53523.223509120005
2023-07-11,17:40:28.000,192,10977765,15045,0,1689097227,13123.935404709999,102.32721495000442,53523.27940608
2023-07-11,17:40:29.000,192,10977798,14565,0,1689097228,13123.874777919998,102.26377278000291,53523.16062504
2023-07-11,17:40:30.000,192,10977749,14845,0,1689097229,13123.928668399989,102.26377278000291,53523.21652200001
2023-07-11,17:40:31.000,192,10977839,14525,0,1689097230,13123.942141019994,102.22147799999948,53523.37722576
2023-07-11,17:40:32.000,192,10977753,14845,0,1689097231,13123.948877329989,102.19328148000204,53523.272418960005
2023-07-11,17:40:33.000,192,10977778,14525,0,1689097232,13123.901723159994,102.17918322000332,53523.23748336
2023-07-11,17:40:34.000,192,10977757,15045,0,1689097233,13123.901723159994,102.22852712999884,53523.23748336
2023-07-11,17:40:35.000,192,10977832,14965,0,1689097234,13123.874777919998,102.24262539000483,53523.2863932
2023-07-11,17:40:36.000,192,10977755,14725,0,1689097235,13123.948877329989,102.21442887000012,53523.29338032001
2023-07-11,17:40:37.000,192,10977803,15045,0,1689097236,13123.901723159994,102.25672365000355,53523.29338032001
2023-07-11,17:40:38.000,192,10977821,14645,0,1689097237,13123.908459469989,102.26377278000291,53523.272418960005
2023-07-11,17:40:39.000,192,10977864,14965,0,1689097238,13124.002767809994,102.24262539000483,53523.38421288001
2023-07-11,17:40:40.000,192,10977722,14885,0,1689097239,13123.98929518999,102.26377278000291,53523.29338032001
2023-07-11,17:40:41.000,192,10977800,14845,0,1689097240,13123.948877329989,102.24967452000419,53523.321328800004
2023-07-11,17:40:42.000,192,10977814,14845,0,1689097241,13123.908459469989,102.34131321000314,53523.29338032001
2023-07-11,17:40:43.000,192,10977743,14725,0,1689097242,13123.996031499999,102.36950973000057,53523.36325152001
2023-07-11,17:40:44.000,192,10977824,14965,0,1689097243,13123.921932089994,102.30606755999906,53523.2514576
2023-07-11,17:40:45.000,192,10977884,15005,0,1689097244,13123.894986849999,102.34131321000314,53523.223509120005
2023-07-11,17:40:46.000,192,10977765,14805,0,1689097245,13123.948877329989,102.35541147000185,53523.342290160006
2023-07-11,17:40:47.000,192,10977733,14885,0,1689097246,13123.928668399989,102.36246060000121,53523.36325152001
2023-07-11,17:40:48.000,192,10977858,14885,0,1689097247,13123.908459469989,102.44000103000144,53523.24447048001
2023-07-11,17:40:49.000,192,10977782,14885,0,1689097248,13123.908459469989,102.39065711999865,53523.34927728
2023-07-11,17:40:50.000,192,10977811,15205,0,1689097249,13123.787205889988,102.46819754999888,53523.272418960005
2023-07-11,17:40:51.000,192,10977906,14645,0,1689097250,13123.800678509993,102.40475538000464,53523.26543184001
2023-07-11,17:40:52.000,192,10977745,14645,0,1689097251,13123.787205889988,102.38360798999929,53523.34927728
2023-07-11,17:40:53.000,192,10977806,14805,0,1689097252,13123.780469579993,102.38360798999929,53523.29338032001
2023-07-11,17:40:54.000,192,10977816,14885,0,1689097253,13123.726579099988,102.36950973000057,53523.30036744
2023-07-11,17:40:55.000,192,10977821,14805,0,1689097254,13123.740051719993,102.32721495000442,53523.2514576
2023-07-11,17:40:56.000,192,10977779,14965,0,1689097255,13123.706370170003,102.34131321000314,53523.25844472
2023-07-11,17:40:57.000,192,10977760,15045,0,1689097256,13123.773733269998,102.25672365000355,53523.27940608
2023-07-11,17:40:58.000,192,10977872,14645,0,1689097257,13123.699633859993,102.18623235000268,53523.272418960005
2023-07-11,17:40:59.000,192,10977749,14885,0,1689097258,13123.679424929993,102.2355762599982,53523.25844472
2023-07-11,17:41:00.000,192,10977821,14605,0,1689097259,13123.686161240003,102.2355762599982,53523.26543184001
2023-07-11,17:41:01.000,192,10977804,14565,0,1689097260,13123.706370170003,102.11574105000182,53523.30735456
2023-07-11,17:41:02.000,192,10977850,14645,0,1689097261,13123.740051719993,102.08049539999774,53523.321328800004
2023-07-11,17:41:03.000,192,10977871,14885,0,1689097262,13123.746788029988,102.1016427900031,53523.30735456
2023-07-11,17:41:04.000,192,10977778,14805,0,1689097263,13123.827623749989,101.99590583999816,53523.321328800004
2023-07-11,17:41:05.000,192,10977780,15005,0,1689097264,13123.699633859993,101.953611060002,53523.2863932
2023-07-11,17:41:06.000,192,10977806,14805,0,1689097265,13123.780469579993,102.0029549700048,53523.30735456
2023-07-11,17:41:07.000,192,10977815,14965,0,1689097266,13123.753524339998,102.0029549700048,53523.41914848
2023-07-11,17:41:08.000,192,10977828,14885,0,1689097267,13123.787205889988,101.98180757999944,53523.38421288001
2023-07-11,17:41:09.000,192,10977751,14525,0,1689097268,13123.753524339998,101.99590583999816,53523.33530304001
2023-07-11,17:41:10.000,192,10977918,14645,0,1689097269,13123.773733269998,102.01705323000351,53523.370238640004
2023-07-11,17:41:11.000,192,10977831,14965,0,1689097270,13123.854568989998,102.01705323000351,53523.43312272001
2023-07-11,17:41:12.000,192,10977859,14845,0,1689097271,13123.841096369993,102.03115149000223,53523.46107120001
2023-07-11,17:41:13.000,192,10977805,15125,0,1689097272,13123.854568989998,102.03820062000159,53523.41914848
2023-07-11,17:41:14.000,192,10977794,14885,0,1689097273,13123.706370170003,102.03115149000223,53523.272418960005
2023-07-11,17:41:15.000,192,10977848,14445,0,1689097274,13123.760260649993,102.06639713999903,53523.30735456
2023-07-11,17:41:16.000,192,10977808,15045,0,1689097275,13123.800678509993,102.08049539999774,53523.33530304001
2023-07-11,17:41:17.000,192,10977806,14845,0,1689097276,13123.814151129998,102.08754453000438,53523.33530304001
2023-07-11,17:41:18.000,192,10977776,14885,0,1689097277,13123.820887439993,102.15803582999797,53523.391200000005
2023-07-11,17:41:19.000,192,10977833,15045,0,1689097278,13123.773733269998,102.12983931000053,53523.34927728
2023-07-11,17:41:20.000,192,10977781,14605,0,1689097279,13123.820887439993,102.09459366000374,53523.37722576
2023-07-11,17:41:21.000,192,10977824,14645,0,1689097280,13123.807414819988,102.06639713999903,53523.370238640004
2023-07-11,17:41:22.000,192,10977789,14645,0,1689097281,13123.746788029988,102.05934800999967,53523.34927728
2023-07-11,17:41:23.000,192,10977813,15045,0,1689097282,13123.753524339998,102.06639713999903,53523.38421288001
2023-07-11,17:41:24.000,192,10977768,14805,0,1689097283,13123.618798139993,102.06639713999903,53523.30735456
2023-07-11,17:41:25.000,192,10977878,14685,0,1689097284,13123.706370170003,102.05934800999967,53523.27940608
2023-07-11,17:41:26.000,192,10977866,14885,0,1689097285,13123.706370170003,102.05229888000031,53523.32831592
2023-07-11,17:41:27.000,192,10977791,14765,0,1689097286,13123.773733269998,102.01705323000351,53523.33530304001
2023-07-11,17:41:28.000,192,10977823,14685,0,1689097287,13123.766996959988,102.01705323000351,53523.342290160006
2023-07-11,17:41:29.000,192,10977839,14685,0,1689097288,13123.773733269998,101.96770932000072,53523.38421288001
2023-07-11,17:41:30.000,192,10977818,14925,0,1689097289,13123.713106479998,101.9888567099988,53523.2863932
2023-07-11,17:41:31.000,192,10977846,14685,0,1689097290,13123.746788029988,101.94656193000264,53523.25844472
2023-07-11,17:41:32.000,192,10977778,14845,0,1689097291,13123.793942199998,101.93246367000393,53523.24447048001
2023-07-11,17:41:33.000,192,10977778,14885,0,1689097292,13123.773733269998,101.89721801999985,53523.36325152001
2023-07-11,17:41:34.000,192,10977832,14525,0,1689097293,13123.740051719993,101.92541454000457,53523.29338032001
2023-07-11,17:41:35.000,192,10977760,14965,0,1689097294,13123.740051719993,101.82672671999899,53523.27940608
2023-07-11,17:41:36.000,192,10977861,14845,0,1689097295,13123.787205889988,101.8408249799977,53523.391200000005
2023-07-11,17:41:37.000,192,10977844,15165,0,1689097296,13123.706370170003,101.77033368000411,53523.36325152001
2023-07-11,17:41:38.000,192,10977821,15165,0,1689097297,13123.612061829997,101.73508803000004,53523.27940608
2023-07-11,17:41:39.000,192,10977827,14805,0,1689097298,13123.591852899997,101.71394064000197,53523.27940608
2023-07-11,17:41:40.000,192,10977807,14845,0,1689097299,13123.558171349992,101.6434493400011,53523.21652200001
2023-07-11,17:41:41.000,192,10977783,14605,0,1689097300,13123.558171349992,101.60115455999767,53523.21652200001
2023-07-11,17:41:42.000,192,10977822,14525,0,1689097301,13123.598589209992,101.59410542999831,53523.272418960005
2023-07-11,17:41:43.000,192,10977776,14685,0,1689097302,13123.652479689998,101.53771239000343,53523.24447048001
2023-07-11,17:41:44.000,192,10977755,14725,0,1689097303,13123.625534450002,101.51656499999808,53523.32831592
2023-07-11,17:41:45.000,192,10977830,14765,0,1689097304,13123.672688619998,101.51656499999808,53523.20953488
2023-07-11,17:41:46.000,192,10977765,15085,0,1689097305,13123.672688619998,101.52361413000472,53523.23049624
2023-07-11,17:41:47.000,192,10977796,15005,0,1689097306,13123.746788029988,101.50951586999872,53523.29338032001
2023-07-11,17:41:48.000,192,10977796,14605,0,1689097307,13123.692897549998,101.50246673999936,53523.19556064001
2023-07-11,17:41:49.000,192,10977824,14725,0,1689097308,13123.679424929993,101.55885978000151,53523.18857352
2023-07-11,17:41:50.000,192,10977801,14925,0,1689097309,13123.699633859993,101.55181065000215,53523.23049624
2023-07-11,17:41:51.000,192,10977849,15165,0,1689097310,13123.692897549998,101.57295804000023,53523.29338032001
2023-07-11,17:41:52.000,192,10977854,15085,0,1689097311,13123.686161240003,101.59410542999831,53523.27940608
2023-07-11,17:41:53.000,192,10977799,14485,0,1689097312,13123.585116590002,101.57295804000023,53523.223509120005
2023-07-11,17:41:54.000,192,10977824,14765,0,1689097313,13123.544698730002,101.5447615200028,53523.2514576
2023-07-11,17:41:55.000,192,10977839,14485,0,1689097314,13123.484071940002,101.6082036900043,53523.1815864
2023-07-11,17:41:56.000,192,10977774,14445,0,1689097315,13123.497544559992,101.57295804000023,53523.19556064001
2023-07-11,17:41:57.000,192,10977824,14725,0,1689097316,13123.477335629992,101.55885978000151,53523.2514576
2023-07-11,17:41:58.000,192,10977838,14645,0,1689097317,13123.409972529997,101.53066326000408,53523.1815864
2023-07-11,17:41:59.000,192,10977815,15245,0,1689097318,13123.389763599997,101.50246673999936,53523.1815864
2023-07-11,17:42:00.000,192,10977787,15005,0,1689097319,13123.423445150001,101.50246673999936,53523.2514576
2023-07-11,17:42:01.000,192,10977851,14525,0,1689097320,13123.416708839992,101.44607370000449,53523.223509120005
2023-07-11,17:42:02.000,192,10977804,14845,0,1689097321,13123.335873119991,101.4319754399985,53523.23748336
2023-07-11,17:42:03.000,192,10977782,15125,0,1689097322,13123.322400500001,101.38968066000234,53523.223509120005
2023-07-11,17:42:04.000,192,10977837,14685,0,1689097323,13123.288718949996,101.38263153000298,53523.11870232
2023-07-11,17:42:05.000,192,10977776,14725,0,1689097324,13123.255037399991,101.35443500999827,53523.13966368
2023-07-11,17:42:06.000,192,10977805,14525,0,1689097325,13123.308927879996,101.35443500999827,53523.09774096001
2023-07-11,17:42:07.000,192,10977813,14445,0,1689097326,13123.302191570001,101.31918936000147,53523.09075384
2023-07-11,17:42:08.000,192,10977831,14565,0,1689097327,13123.329136809996,101.2980419700034,53523.13966368
2023-07-11,17:42:09.000,192,10977775,15045,0,1689097328,13123.295455259991,101.2980419700034,53523.12568944001
2023-07-11,17:42:10.000,192,10977796,14845,0,1689097329,13123.268510019996,101.33328762000019,53523.041844
2023-07-11,17:42:11.000,192,10977802,14885,0,1689097330,13123.275246329991,101.2980419700034,53523.034856880004
2023-07-11,17:42:12.000,192,10977804,14765,0,1689097331,13123.356082049992,101.29099284000404,53523.06979248
2023-07-11,17:42:13.000,192,10977869,14765,0,1689097332,13123.362818360001,101.25574718999997,53523.104728080005
2023-07-11,17:42:14.000,192,10977862,14525,0,1689097333,13123.396499909992,101.2486980600006,53523.16062504
2023-07-11,17:42:15.000,192,10977783,14805,0,1689097334,13123.423445150001,101.25574718999997,53523.153637920004
2023-07-11,17:42:16.000,192,10977801,14765,0,1689097335,13123.443654080002,101.22755067000253,53523.13267656
2023-07-11,17:42:17.000,192,10977892,14805,0,1689097336,13123.470599319997,101.22050154000317,53523.1815864
2023-07-11,17:42:18.000,192,10977782,14885,0,1689097337,13123.511017179997,101.19230501999846,53523.18857352
2023-07-11,17:42:19.000,192,10977734,15005,0,1689097338,13123.490808249997,101.12886285000423,53523.14665080001
2023-07-11,17:42:20.000,192,10977815,14645,0,1689097339,13123.443654080002,101.19935414999782,53523.06979248
2023-07-11,17:42:21.000,192,10977840,14645,0,1689097340,13123.484071940002,101.12181372000487,53523.09774096001
2023-07-11,17:42:22.000,192,10977860,14525,0,1689097341,13123.484071940002,101.15705937000166,53523.16062504
2023-07-11,17:42:23.000,192,10977784,14925,0,1689097342,13123.504280870002,101.15705937000166,53523.21652200001
2023-07-11,17:42:24.000,192,10977844,14925,0,1689097343,13123.531226109997,101.12181372000487,53523.20953488
2023-07-11,17:42:25.000,192,10977868,14965,0,1689097344,13123.484071940002,101.13591198000358,53523.09075384
2023-07-11,17:42:26.000,192,10977815,14565,0,1689097345,13123.537962419992,101.12886285000423,53523.104728080005
2023-07-11,17:42:27.000,192,10977816,14725,0,1689097346,13123.531226109997,101.16410850000102,53523.08376672
2023-07-11,17:42:28.000,192,10977766,14885,0,1689097347,13123.544698730002,101.16410850000102,53523.16761216001
2023-07-11,17:42:29.000,192,10977848,14925,0,1689097348,13123.537962419992,101.19230501999846,53523.11870232
2023-07-11,17:42:30.000,192,10977809,14685,0,1689097349,13123.571643969997,101.16410850000102,53523.12568944001
2023-07-11,17:42:31.000,192,10977814,14765,0,1689097350,13123.605325520002,101.14296111000294,53523.18857352
2023-07-11,17:42:32.000,192,10977801,14605,0,1689097351,13123.612061829997,101.1852558899991,53523.14665080001
2023-07-11,17:42:33.000,192,10977911,14965,0,1689097352,13123.531226109997,101.13591198000358,53523.153637920004
2023-07-11,17:42:34.000,192,10977860,14605,0,1689097353,13123.571643969997,101.10066632999951,53523.153637920004
2023-07-11,17:42:35.000,192,10977863,14885,0,1689097354,13123.517753489992,101.07951894000144,53523.1815864
2023-07-11,17:42:36.000,192,10977807,14925,0,1689097355,13123.504280870002,101.02312589999929,53523.1815864
2023-07-11,17:42:37.000,192,10977785,14725,0,1689097356,13123.463863010002,100.99492938000185,53523.19556064001
2023-07-11,17:42:38.000,192,10977818,14725,0,1689097357,13123.490808249997,100.96673286000441,53523.23748336
2023-07-11,17:42:39.000,192,10977738,14405,0,1689097358,13123.504280870002,100.9032906900029,53523.16761216001
2023-07-11,17:42:40.000,192,10977799,14765,0,1689097359,13123.524489800002,100.8398485200014,53523.18857352
2023-07-11,17:42:41.000,192,10977818,14805,0,1689097360,13123.376290979992,100.81165200000396,53523.1117152
2023-07-11,17:42:42.000,192,10977797,14565,0,1689097361,13123.423445150001,100.76230809000117,53523.153637920004
2023-07-11,17:42:43.000,192,10977788,14885,0,1689097362,13123.416708839992,100.75525896000181,53523.1117152
2023-07-11,17:42:44.000,192,10977801,14885,0,1689097363,13123.470599319997,100.72001330999774,53523.16761216001
2023-07-11,17:42:45.000,192,10977811,14645,0,1689097364,13123.396499909992,100.6918167900003,53523.06280536
2023-07-11,17:42:46.000,192,10977827,14565,0,1689097365,13123.430181459997,100.72001330999774,53523.1117152
2023-07-11,17:42:47.000,192,10977873,14565,0,1689097366,13123.497544559992,100.64247288000479,53523.20953488
2023-07-11,17:42:48.000,192,10977832,14685,0,1689097367,13123.511017179997,100.64952201000415,53523.272418960005
2023-07-11,17:42:49.000,192,10977840,14765,0,1689097368,13123.531226109997,100.64247288000479,53523.272418960005
2023-07-11,17:42:50.000,192,10977817,14405,0,1689097369,13123.443654080002,100.67771853000158,53523.13267656
2023-07-11,17:42:51.000,192,10977811,14685,0,1689097370,13123.497544559992,100.67771853000158,53523.202547760004
2023-07-11,17:42:52.000,192,10977795,14525,0,1689097371,13123.504280870002,100.72706244000437,53523.1117152
2023-07-11,17:42:53.000,192,10977794,14765,0,1689097372,13123.591852899997,100.75525896000181,53523.16761216001
2023-07-11,17:42:54.000,192,10977824,14525,0,1689097373,13123.544698730002,100.72706244000437,53523.13267656
2023-07-11,17:42:55.000,192,10977827,14685,0,1689097374,13123.564907660002,100.76935722000053,53523.13966368
2023-07-11,17:42:56.000,192,10977853,14805,0,1689097375,13123.612061829997,100.8046028700046,53523.202547760004
2023-07-11,17:42:57.000,192,10977848,14525,0,1689097376,13123.605325520002,100.76230809000117,53523.21652200001
2023-07-11,17:42:58.000,192,10977822,14885,0,1689097377,13123.605325520002,100.82575026000268,53523.16062504
2023-07-11,17:42:59.000,192,10977861,14765,0,1689097378,13123.564907660002,100.8398485200014,53523.06979248
2023-07-11,17:43:00.000,192,10977785,14845,0,1689097379,13123.531226109997,100.86804503999883,53523.06280536
2023-07-11,17:43:01.000,192,10977803,14605,0,1689097380,13123.605325520002,100.84689765000076,53523.06979248
2023-07-11,17:43:02.000,192,10977759,14605,0,1689097381,13123.578380279992,100.84689765000076,53523.104728080005
2023-07-11,17:43:03.000,192,10977801,14685,0,1689097382,13123.591852899997,100.89624156000355,53523.1117152
2023-07-11,17:43:04.000,192,10977813,14765,0,1689097383,13123.558171349992,100.88919243000419,53523.09075384
2023-07-11,17:43:05.000,192,10977793,14405,0,1689097384,13123.504280870002,100.83279939000204,53523.034856880004
2023-07-11,17:43:06.000,192,10977876,14725,0,1689097385,13123.490808249997,100.83279939000204,53523.07677960001
2023-07-11,17:43:07.000,192,10977860,14965,0,1689097386,13123.450390389997,100.76935722000053,53523.104728080005
2023-07-11,17:43:08.000,192,10977799,14485,0,1689097387,13123.430181459997,100.76230809000117,53523.12568944001
2023-07-11,17:43:09.000,192,10977838,14725,0,1689097388,13123.383027290001,100.75525896000181,53522.985947040004
2023-07-11,17:43:10.000,192,10977807,14725,0,1689097389,13123.369554669996,100.70591504999902,53523.104728080005
2023-07-11,17:43:11.000,192,10977878,14725,0,1689097390,13123.443654080002,100.6283746199988,53523.12568944001
2023-07-11,17:43:12.000,192,10977796,14565,0,1689097391,13123.403236220001,100.6283746199988,53523.11870232
2023-07-11,17:43:13.000,192,10977854,14845,0,1689097392,13123.396499909992,100.55788331999793,53523.16062504
2023-07-11,17:43:14.000,192,10977808,14965,0,1689097393,13123.329136809996,100.57198158000392,53523.12568944001
2023-07-11,17:43:15.000,192,10977814,14845,0,1689097394,13123.315664189991,100.55083418999857,53522.95799856001
2023-07-11,17:43:16.000,192,10977810,14725,0,1689097395,13123.302191570001,100.58607984000264,53522.99293416
2023-07-11,17:43:17.000,192,10977747,14765,0,1689097396,13123.356082049992,100.51558854000177,53523.034856880004
2023-07-11,17:43:18.000,192,10977766,14685,0,1689097397,13123.383027290001,100.48739202000434,53523.08376672
2023-07-11,17:43:19.000,192,10977778,14925,0,1689097398,13123.376290979992,100.52968680000049,53523.06280536
2023-07-11,17:43:20.000,192,10977810,14565,0,1689097399,13123.308927879996,100.4944411500037,53522.99992128001
2023-07-11,17:43:21.000,192,10977831,14685,0,1689097400,13123.383027290001,100.52263767000113,53523.041844
2023-07-11,17:43:22.000,192,10977865,14765,0,1689097401,13123.409972529997,100.54378505999921,53523.11870232
2023-07-11,17:43:23.000,192,10977805,14765,0,1689097402,13123.477335629992,100.56493245000456,53523.06979248
2023-07-11,17:43:24.000,192,10977876,14965,0,1689097403,13123.517753489992,100.58607984000264,53523.041844
2023-07-11,17:43:25.000,192,10977784,14645,0,1689097404,13123.517753489992,100.61427636000008,53523.006908400006
2023-07-11,17:43:26.000,192,10977818,14725,0,1689097405,13123.618798139993,100.61427636000008,53523.034856880004
2023-07-11,17:43:27.000,192,10977773,14845,0,1689097406,13123.699633859993,100.66362027000287,53523.01389552
2023-07-11,17:43:28.000,192,10977792,14845,0,1689097407,13123.699633859993,100.67066940000223,53522.99992128001
2023-07-11,17:43:29.000,192,10977843,14845,0,1689097408,13123.699633859993,100.6918167900003,53522.95799856001
2023-07-11,17:43:30.000,192,10977814,14725,0,1689097409,13123.746788029988,100.67066940000223,53522.985947040004
2023-07-11,17:43:31.000,192,10977808,14805,0,1689097410,13123.834360059998,100.66362027000287,53522.9719728
2023-07-11,17:43:32.000,192,10977811,14925,0,1689097411,13123.827623749989,100.69886591999966,53522.985947040004
2023-07-11,17:43:33.000,192,10977823,14885,0,1689097412,13123.847832679989,100.71296417999838,53522.91607584
2023-07-11,17:43:34.000,192,10977798,14845,0,1689097413,13123.820887439993,100.69886591999966,53522.96498568
2023-07-11,17:43:35.000,192,10977780,14645,0,1689097414,13123.807414819988,100.6565711400035,53522.96498568
2023-07-11,17:43:36.000,192,10977873,14845,0,1689097415,13123.868041609989,100.6283746199988,53523.06280536
2023-07-11,17:43:37.000,192,10977750,14765,0,1689097416,13123.820887439993,100.57198158000392,53523.02088264
2023-07-11,17:43:38.000,192,10977795,14445,0,1689097417,13123.787205889988,100.53673592999985,53522.97895992001
2023-07-11,17:43:39.000,192,10977783,14725,0,1689097418,13123.753524339998,100.50149028000305,53522.99293416
2023-07-11,17:43:40.000,192,10977851,15045,0,1689097419,13123.719842789993,100.41690072000347,53522.99293416
2023-07-11,17:43:41.000,192,10977757,14925,0,1689097420,13123.659215999993,100.40280246000475,53522.97895992001
2023-07-11,17:43:42.000,192,10977751,14605,0,1689097421,13123.686161240003,100.29001638000045,53523.08376672
2023-07-11,17:43:43.000,192,10977791,14765,0,1689097422,13123.659215999993,100.2477216000043,53523.041844
2023-07-11,17:43:44.000,192,10977888,15005,0,1689097423,13123.706370170003,100.17018117000407,53523.06979248
2023-07-11,17:43:45.000,192,10977838,14685,0,1689097424,13123.632270759997,100.18427943000279,53523.041844
2023-07-11,17:43:46.000,192,10977789,14725,0,1689097425,13123.564907660002,100.0996898700032,53522.985947040004
2023-07-11,17:43:47.000,192,10977844,15045,0,1689097426,13123.591852899997,100.0996898700032,53523.01389552
2023-07-11,17:43:48.000,192,10977845,14565,0,1689097427,13123.504280870002,100.0996898700032,53522.95101144
2023-07-11,17:43:49.000,192,10977828,14845,0,1689097428,13123.517753489992,100.19132856000215,53522.85319176
2023-07-11,17:43:50.000,192,10977848,14565,0,1689097429,13123.598589209992,100.09264074000384,53522.937037200005
2023-07-11,17:43:51.000,192,10977768,14685,0,1689097430,13123.598589209992,100.13493552,53522.86017888001
2023-07-11,17:43:52.000,192,10977868,15125,0,1689097431,13123.564907660002,100.15608290999808,53522.88114024001
2023-07-11,17:43:53.000,192,10977727,14805,0,1689097432,13123.659215999993,100.21952507999958,53522.867166
2023-07-11,17:43:54.000,192,10977797,14845,0,1689097433,13123.679424929993,100.26181986000302,53522.888127360005
2023-07-11,17:43:55.000,192,10977797,14605,0,1689097434,13123.618798139993,100.2829672500011,53522.839217520006
2023-07-11,17:43:56.000,192,10977833,14725,0,1689097435,13123.672688619998,100.38870419999876,53522.86017888001
2023-07-11,17:43:57.000,192,10977766,14725,0,1689097436,13123.726579099988,100.38870419999876,53522.87415312
2023-07-11,17:43:58.000,192,10977795,14885,0,1689097437,13123.827623749989,100.41690072000347,53522.95799856001
2023-07-11,17:43:59.000,192,10977752,14965,0,1689097438,13123.780469579993,100.46624462999898,53522.83223040001
2023-07-11,17:44:00.000,192,10977788,14805,0,1689097439,13123.746788029988,100.43099898000219,53522.9021016
2023-07-11,17:44:01.000,192,10977690,14725,0,1689097440,13123.766996959988,100.50853941000241,53522.783320559996
2023-07-11,17:44:02.000,192,10977786,14805,0,1689097441,13123.679424929993,100.47329375999834,53522.83223040001
2023-07-11,17:44:03.000,192,10977821,14685,0,1689097442,13123.699633859993,100.48739202000434,53522.88114024001
2023-07-11,17:44:04.000,192,10977876,14765,0,1689097443,13123.652479689998,100.56493245000456,53522.867166
2023-07-11,17:44:05.000,192,10977854,14645,0,1689097444,13123.672688619998,100.50853941000241,53522.818256160004
2023-07-11,17:44:06.000,192,10977772,14805,0,1689097445,13123.672688619998,100.4803428899977,53522.87415312
2023-07-11,17:44:07.000,192,10977911,14845,0,1689097446,13123.726579099988,100.45919549999962,53522.94402432
2023-07-11,17:44:08.000,192,10977778,14845,0,1689097447,13123.740051719993,100.45214637000026,53522.99992128001
2023-07-11,17:44:09.000,192,10977805,14885,0,1689097448,13123.699633859993,100.39575332999812,53523.02088264
2023-07-11,17:44:10.000,192,10977799,14805,0,1689097449,13123.645743380002,100.36755681000068,53522.86017888001
2023-07-11,17:44:11.000,192,10977768,15045,0,1689097450,13123.551435039997,100.35345855000196,53522.92306296
2023-07-11,17:44:12.000,192,10977844,14925,0,1689097451,13123.612061829997,100.33936029000324,53522.985947040004
2023-07-11,17:44:13.000,192,10977871,14765,0,1689097452,13123.578380279992,100.30411463999917,53522.95101144
2023-07-11,17:44:14.000,192,10977827,14765,0,1689097453,13123.517753489992,100.2477216000043,53522.99992128001
2023-07-11,17:44:15.000,192,10977684,14765,0,1689097454,13123.551435039997,100.25477073000366,53522.87415312
2023-07-11,17:44:16.000,192,10977780,14765,0,1689097455,13123.578380279992,100.21247595000023,53523.041844
2023-07-11,17:44:17.000,192,10977785,14885,0,1689097456,13123.531226109997,100.19132856000215,53522.93005008001
2023-07-11,17:44:18.000,192,10977753,14725,0,1689097457,13123.544698730002,100.20542682000087,53522.95101144
2023-07-11,17:44:19.000,192,10977756,14965,0,1689097458,13123.585116590002,100.12788639000064,53522.85319176
2023-07-11,17:44:20.000,192,10977835,15085,0,1689097459,13123.571643969997,100.09264074000384,53522.91607584
2023-07-11,17:44:21.000,192,10977745,15045,0,1689097460,13123.490808249997,100.15608290999808,53522.74838496
2023-07-11,17:44:22.000,192,10977877,15205,0,1689097461,13123.537962419992,100.14198464999936,53522.867166
2023-07-11,17:44:23.000,192,10977850,14525,0,1689097462,13123.618798139993,100.10673900000256,53522.92306296
2023-07-11,17:44:24.000,192,10977720,14885,0,1689097463,13123.571643969997,100.10673900000256,53522.92306296
2023-07-11,17:44:25.000,192,10977786,14565,0,1689097464,13123.497544559992,100.18427943000279,53522.81126904001
2023-07-11,17:44:26.000,192,10977767,14925,0,1689097465,13123.544698730002,100.0996898700032,53522.937037200005
2023-07-11,17:44:27.000,192,10977828,14845,0,1689097466,13123.436917769992,100.16313204000471,53522.83223040001
2023-07-11,17:44:28.000,192,10977764,14845,0,1689097467,13123.504280870002,100.16313204000471,53522.9021016
2023-07-11,17:44:29.000,192,10977829,15005,0,1689097468,13123.551435039997,100.21247595000023,53522.867166
2023-07-11,17:44:30.000,192,10977810,14685,0,1689097469,13123.591852899997,100.26181986000302,53522.96498568
2023-07-11,17:44:31.000,192,10977713,14885,0,1689097470,13123.571643969997,100.26181986000302,53522.91607584
2023-07-11,17:44:32.000,192,10977772,14645,0,1689097471,13123.551435039997,100.26886899000237,53522.818256160004
2023-07-11,17:44:33.000,192,10977818,15005,0,1689097472,13123.605325520002,100.29706550999981,53522.88114024001
2023-07-11,17:44:34.000,192,10977793,14525,0,1689097473,13123.531226109997,100.30411463999917,53522.83223040001
2023-07-11,17:44:35.000,192,10977791,15085,0,1689097474,13123.591852899997,100.3816550699994,53522.9021016
2023-07-11,17:44:36.000,192,10977841,14845,0,1689097475,13123.457126699992,100.41690072000347,53522.70646224
2023-07-11,17:44:37.000,192,10977783,15085,0,1689097476,13123.531226109997,100.42394985000283,53522.783320559996
2023-07-11,17:44:38.000,192,10977780,14605,0,1689097477,13123.585116590002,100.4803428899977,53522.88114024001
2023-07-11,17:44:39.000,192,10977862,14925,0,1689097478,13123.511017179997,100.51558854000177,53522.9021016
2023-07-11,17:44:40.000,192,10977742,14725,0,1689097479,13123.524489800002,100.4944411500037,53522.888127360005
2023-07-11,17:44:41.000,192,10977779,14525,0,1689097480,13123.457126699992,100.52263767000113,53522.769346320005
2023-07-11,17:44:42.000,192,10977820,14845,0,1689097481,13123.504280870002,100.4944411500037,53522.88114024001
2023-07-11,17:44:43.000,192,10977854,14685,0,1689097482,13123.517753489992,100.46624462999898,53522.88114024001
2023-07-11,17:44:44.000,192,10977818,14885,0,1689097483,13123.504280870002,100.45214637000026,53522.81126904001
2023-07-11,17:44:45.000,192,10977792,14925,0,1689097484,13123.524489800002,100.4450972400009,53522.769346320005
2023-07-11,17:44:46.000,192,10977831,14845,0,1689097485,13123.517753489992,100.43099898000219,53522.769346320005
2023-07-11,17:44:47.000,192,10977836,14885,0,1689097486,13123.571643969997,100.36755681000068,53522.783320559996
2023-07-11,17:44:48.000,192,10977805,14805,0,1689097487,13123.618798139993,100.31821289999789,53522.818256160004
2023-07-11,17:44:49.000,192,10977811,14925,0,1689097488,13123.625534450002,100.27591812000173,53522.75537208
2023-07-11,17:44:50.000,192,10977784,15085,0,1689097489,13123.598589209992,100.2477216000043,53522.66453952001
2023-07-11,17:44:51.000,192,10977772,14725,0,1689097490,13123.645743380002,100.26886899000237,53522.76235920001
2023-07-11,17:44:52.000,192,10977790,14845,0,1689097491,13123.645743380002,100.21952507999958,53522.73441072
2023-07-11,17:44:53.000,192,10977798,14685,0,1689097492,13123.713106479998,100.17018117000407,53522.84620464
2023-07-11,17:44:54.000,192,10977803,14725,0,1689097493,13123.780469579993,100.14198464999936,53522.867166
2023-07-11,17:44:55.000,192,10977844,14885,0,1689097494,13123.740051719993,100.16313204000471,53522.867166
2023-07-11,17:44:56.000,192,10977805,14685,0,1689097495,13123.807414819988,100.10673900000256,53522.985947040004
2023-07-11,17:44:57.000,192,10977774,14885,0,1689097496,13123.780469579993,100.14198464999936,53522.937037200005
2023-07-11,17:44:58.000,192,10977794,14765,0,1689097497,13123.760260649993,100.11378813000192,53522.94402432
2023-07-11,17:44:59.000,192,10977840,14765,0,1689097498,13123.733315409998,100.13493552,53522.867166
2023-07-11,17:45:00.000,192,10977826,15045,0,1689097499,13123.746788029988,100.15608290999808,53522.7972948
2023-07-11,17:45:01.000,192,10977762,14605,0,1689097500,13123.760260649993,100.17018117000407,53522.90908872001
2023-07-11,17:45:02.000,192,10977766,14965,0,1689097501,13123.820887439993,100.14198464999936,53522.96498568
2023-07-11,17:45:03.000,192,10977794,14685,0,1689097502,13123.834360059998,100.17018117000407,53522.91607584
2023-07-11,17:45:04.000,192,10977744,14525,0,1689097503,13123.827623749989,100.17723030000343,53522.95799856001
2023-07-11,17:45:05.000,192,10977825,14805,0,1689097504,13123.773733269998,100.22657420999894,53522.87415312
2023-07-11,17:45:06.000,192,10977730,14925,0,1689097505,13123.679424929993,100.26181986000302,53522.80428192
2023-07-11,17:45:07.000,192,10977846,14645,0,1689097506,13123.827623749989,100.30411463999917,53522.867166
2023-07-11,17:45:08.000,192,10977756,14685,0,1689097507,13123.854568989998,100.31116376999853,53522.82524328
2023-07-11,17:45:09.000,192,10977793,14845,0,1689097508,13123.827623749989,100.3464094200026,53522.82524328
2023-07-11,17:45:10.000,192,10977768,14645,0,1689097509,13123.854568989998,100.36755681000068,53522.74139784001
2023-07-11,17:45:11.000,192,10977779,14765,0,1689097510,13123.955613639999,100.33936029000324,53522.86017888001
2023-07-11,17:45:12.000,192,10977756,14845,0,1689097511,13123.948877329989,100.31821289999789,53522.867166
2023-07-11,17:45:13.000,192,10977866,14645,0,1689097512,13123.98929518999,100.3464094200026,53522.89511448
2023-07-11,17:45:14.000,192,10977763,14685,0,1689097513,13123.955613639999,100.31821289999789,53522.818256160004
2023-07-11,17:45:15.000,192,10977853,14765,0,1689097514,13123.962349949994,100.3464094200026,53522.83223040001
2023-07-11,17:45:16.000,192,10977809,14685,0,1689097515,13124.016240429999,100.27591812000173,53522.87415312
2023-07-11,17:45:17.000,192,10977843,14805,0,1689097516,13123.98929518999,100.26181986000302,53522.867166
2023-07-11,17:45:18.000,192,10977829,14645,0,1689097517,13123.955613639999,100.22657420999894,53522.83223040001
2023-07-11,17:45:19.000,192,10977809,14605,0,1689097518,13123.942141019994,100.17018117000407,53522.83223040001
2023-07-11,17:45:20.000,192,10977824,14845,0,1689097519,13123.975822569999,100.08559161000449,53522.90908872001
2023-07-11,17:45:21.000,192,10977739,14485,0,1689097520,13123.948877329989,100.0996898700032,53522.84620464
2023-07-11,17:45:22.000,192,10977833,14965,0,1689097521,13123.881514229994,100.01510031000362,53522.92306296
2023-07-11,17:45:23.000,192,10977790,15045,0,1689097522,13123.807414819988,99.9869037899989,53522.85319176
2023-07-11,17:45:24.000,192,10977819,14805,0,1689097523,13123.787205889988,99.91641248999804,53522.89511448
2023-07-11,17:45:25.000,192,10977779,14725,0,1689097524,13123.706370170003,99.89526509999996,53522.75537208
2023-07-11,17:45:26.000,192,10977812,14485,0,1689097525,13123.719842789993,99.7895281500023,53522.839217520006
2023-07-11,17:45:27.000,192,10977798,14605,0,1689097526,13123.672688619998,99.80362641000102,53522.888127360005
2023-07-11,17:45:28.000,192,10977792,14685,0,1689097527,13123.679424929993,99.75428249999823,53522.90908872001
2023-07-11,17:45:29.000,192,10977757,14685,0,1689097528,13123.612061829997,99.75428249999823,53522.839217520006
2023-07-11,17:45:30.000,192,10977855,14405,0,1689097529,13123.531226109997,99.690840330004,53522.84620464
2023-07-11,17:45:31.000,192,10977774,14925,0,1689097530,13123.511017179997,99.676742069998,53522.888127360005
2023-07-11,17:45:32.000,192,10977753,14845,0,1689097531,13123.511017179997,99.61329990000377,53522.937037200005
2023-07-11,17:45:33.000,192,10977831,15005,0,1689097532,13123.537962419992,99.62739816000249,53522.985947040004
2023-07-11,17:45:34.000,192,10977790,15005,0,1689097533,13123.544698730002,99.57100512000034,53522.90908872001
2023-07-11,17:45:35.000,192,10977812,14845,0,1689097534,13123.524489800002,99.58510337999905,53522.85319176
2023-07-11,17:45:36.000,192,10977840,14885,0,1689097535,13123.591852899997,99.5428086000029,53522.89511448
2023-07-11,17:45:37.000,192,10977794,14485,0,1689097536,13123.571643969997,99.59215250999841,53522.818256160004
2023-07-11,17:45:38.000,192,10977860,14765,0,1689097537,13123.632270759997,99.59215250999841,53522.86017888001
2023-07-11,17:45:39.000,192,10977791,14805,0,1689097538,13123.625534450002,99.676742069998,53522.74838496
2023-07-11,17:45:40.000,192,10977850,15125,0,1689097539,13123.625534450002,99.6414964200012,53522.70646224
2023-07-11,17:45:41.000,192,10977824,14725,0,1689097540,13123.760260649993,99.71903685000143,53522.84620464
2023-07-11,17:45:42.000,192,10977817,14965,0,1689097541,13123.847832679989,99.68379120000463,53522.818256160004
2023-07-11,17:45:43.000,192,10977765,15245,0,1689097542,13123.868041609989,99.75428249999823,53522.85319176
2023-07-11,17:45:44.000,192,10977766,14845,0,1689097543,13123.942141019994,99.72608598000079,53522.82524328
2023-07-11,17:45:45.000,192,10977758,14885,0,1689097544,13123.962349949994,99.77542989000358,53522.68550088
2023-07-11,17:45:46.000,192,10977776,14925,0,1689097545,13124.02971304999,99.74723336999887,53522.818256160004
2023-07-11,17:45:47.000,192,10977766,14765,0,1689097546,13124.07686722,99.75428249999823,53522.81126904001
2023-07-11,17:45:48.000,192,10977775,14845,0,1689097547,13124.144230319995,99.66969293999864,53522.80428192
2023-07-11,17:45:49.000,192,10977860,14885,0,1689097548,13124.124021389995,99.66969293999864,53522.9021016
2023-07-11,17:45:50.000,192,10977778,14725,0,1689097549,13124.27222020999,99.60625077000441,53522.89511448
2023-07-11,17:45:51.000,192,10977815,14805,0,1689097550,13124.29242913999,99.61329990000377,53522.95799856001
2023-07-11,17:45:52.000,192,10977804,14965,0,1689097551,13124.33958331,99.50756294999883,53523.02088264
2023-07-11,17:45:53.000,192,10977846,14765,0,1689097552,13124.346319619995,99.47231730000203,53523.02786976001
2023-07-11,17:45:54.000,192,10977806,14845,0,1689097553,13124.41368271999,99.3947768700018,53522.99992128001
2023-07-11,17:45:55.000,192,10977808,14845,0,1689097554,13124.38000117,99.3947768700018,53523.034856880004
2023-07-11,17:45:56.000,192,10977811,14925,0,1689097555,13124.39347378999,99.32428557000094,53523.04883112001
2023-07-11,17:45:57.000,192,10977825,14805,0,1689097556,13124.38000117,99.28903992000414,53523.034856880004
2023-07-11,17:45:58.000,192,10977831,14725,0,1689097557,13124.433891649991,99.26084339999943,53522.95101144
2023-07-11,17:45:59.000,192,10977806,14885,0,1689097558,13124.501254750001,99.21149949000392,53523.034856880004
2023-07-11,17:46:00.000,192,10977771,15125,0,1689097559,13124.521463680001,99.17625383999984,53523.13267656
2023-07-11,17:46:01.000,192,10977768,15005,0,1689097560,13124.561881540001,99.15510645000177,53523.09075384
2023-07-11,17:46:02.000,192,10977827,14965,0,1689097561,13124.514727369991,99.16215558000113,53522.985947040004
2023-07-11,17:46:03.000,192,10977806,14845,0,1689097562,13124.582090470001,99.20445036000456,53523.041844
2023-07-11,17:46:04.000,192,10977795,15085,0,1689097563,13124.555145229991,99.232646880002,53523.034856880004
2023-07-11,17:46:05.000,192,10977768,15045,0,1689097564,13124.582090470001,99.23969601000135,53523.06280536
2023-07-11,17:46:06.000,192,10977782,14885,0,1689097565,13124.710080359997,99.232646880002,53523.12568944001
2023-07-11,17:46:07.000,192,10977790,14885,0,1689097566,13124.696607739992,99.23969601000135,53523.21652200001
2023-07-11,17:46:08.000,192,10977855,14685,0,1689097567,13124.723552980002,99.32428557000094,53523.16761216001
2023-07-11,17:46:09.000,192,10977774,14885,0,1689097568,13124.669662499997,99.36658035000437,53523.09774096001
2023-07-11,17:46:10.000,192,10977832,14845,0,1689097569,13124.763970840002,99.3947768700018,53523.16062504
2023-07-11,17:46:11.000,192,10977862,15005,0,1689097570,13124.770707149997,99.49346469000011,53523.1815864
2023-07-11,17:46:12.000,192,10977811,15005,0,1689097571,13124.891960729998,99.47231730000203,53523.20953488
2023-07-11,17:46:13.000,192,10977835,14725,0,1689097572,13124.898697039993,99.51461207999819,53523.223509120005
2023-07-11,17:46:14.000,192,10977804,15165,0,1689097573,13124.891960729998,99.49346469000011,53523.174599280006
2023-07-11,17:46:15.000,192,10977819,15165,0,1689097574,13124.979532759993,99.55690686000162,53523.14665080001
2023-07-11,17:46:16.000,192,10977799,15165,0,1689097575,13125.087313719989,99.55690686000162,53523.20953488
2023-07-11,17:46:17.000,192,10977748,14725,0,1689097576,13125.073841099998,99.57100512000034,53523.202547760004
2023-07-11,17:46:18.000,192,10977870,15125,0,1689097577,13125.094050029998,99.56395599000098,53523.202547760004
2023-07-11,17:46:19.000,192,10977843,14765,0,1689097578,13125.053632169998,99.5780542499997,53523.12568944001
2023-07-11,17:46:20.000,192,10977739,15005,0,1689097579,13125.060368479993,99.51461207999819,53523.13966368
2023-07-11,17:46:21.000,192,10977812,14885,0,1689097580,13125.114258959999,99.56395599000098,53523.1815864
2023-07-11,17:46:22.000,192,10977832,14885,0,1689097581,13125.114258959999,99.50051381999947,53523.2514576
2023-07-11,17:46:23.000,192,10977870,14845,0,1689097582,13125.120995269994,99.49346469000011,53523.23748336
2023-07-11,17:46:24.000,192,10977856,15165,0,1689097583,13125.141204199994,99.40182600000117,53523.29338032001
2023-07-11,17:46:25.000,192,10977788,14885,0,1689097584,13125.013214309998,99.43707164999796,53523.1815864
2023-07-11,17:46:26.000,192,10977800,15005,0,1689097585,13125.019950619993,99.45821904000331,53523.20953488
2023-07-11,17:46:27.000,192,10977785,14885,0,1689097586,13124.999741689993,99.4300225199986,53523.23049624
2023-07-11,17:46:28.000,192,10977810,14845,0,1689097587,13125.006477999988,99.43707164999796,53523.21652200001
2023-07-11,17:46:29.000,192,10977803,15045,0,1689097588,13124.972796449998,99.54985773000226,53523.174599280006
2023-07-11,17:46:30.000,192,10977771,14525,0,1689097589,13125.060368479993,99.52871034000418,53523.25844472
2023-07-11,17:46:31.000,192,10977839,14845,0,1689097590,13125.094050029998,99.55690686000162,53523.30735456
2023-07-11,17:46:32.000,192,10977799,14685,0,1689097591,13125.127731579989,99.57100512000034,53523.24447048001
2023-07-11,17:46:33.000,192,10977736,14685,0,1689097592,13125.107522649989,99.64854555000056,53523.19556064001
2023-07-11,17:46:34.000,192,10977838,15165,0,1689097593,13125.114258959999,99.64854555000056,53523.18857352
2023-07-11,17:46:35.000,192,10977740,14845,0,1689097594,13125.181622059994,99.77542989000358,53523.23049624
2023-07-11,17:46:36.000,192,10977787,14965,0,1689097595,13125.28940301999,99.79657728000166,53523.23748336
2023-07-11,17:46:37.000,192,10977824,14925,0,1689097596,13125.33655719,99.83182292999845,53523.223509120005
2023-07-11,17:46:38.000,192,10977770,14685,0,1689097597,13125.39718398,99.93755988000339,53523.21652200001
2023-07-11,17:46:39.000,192,10977734,14725,0,1689097598,13125.41065659999,99.91641248999804,53523.202547760004
2023-07-11,17:46:40.000,192,10977827,14805,0,1689097599,13125.41065659999,99.91641248999804,53523.25844472
2023-07-11,17:46:41.000,192,10977883,15365,0,1689097600,13125.424129219995,99.93755988000339,53523.26543184001
2023-07-11,17:46:42.000,192,10977793,14925,0,1689097601,13125.45781077,99.93755988000339,53523.2863932
2023-07-11,17:46:43.000,192,10977797,14845,0,1689097602,13125.444338149995,99.93755988000339,53523.2514576
2023-07-11,17:46:44.000,192,10977842,14965,0,1689097603,13125.35676612,99.8882159700006,53523.09774096001
2023-07-11,17:46:45.000,192,10977743,14805,0,1689097604,13125.39718398,99.8882159700006,53523.223509120005
2023-07-11,17:46:46.000,192,10977824,15245,0,1689097605,13125.444338149995,99.81772466999973,53523.174599280006
2023-07-11,17:46:47.000,192,10977822,14725,0,1689097606,13125.484756009995,99.81772466999973,53523.23748336
2023-07-11,17:46:48.000,192,10977804,14805,0,1689097607,13125.464547079995,99.80362641000102,53523.21652200001
2023-07-11,17:46:49.000,192,10977800,14725,0,1689097608,13125.43086552999,99.8247737999991,53523.174599280006
2023-07-11,17:46:50.000,192,10977776,14765,0,1689097609,13125.383711359995,99.81067554000037,53523.041844
2023-07-11,17:46:51.000,192,10977806,15125,0,1689097610,13125.37697505,99.76838076000422,53523.13267656
2023-07-11,17:46:52.000,192,10977746,14725,0,1689097611,13125.4780197,99.70493859000271,53523.18857352
2023-07-11,17:46:53.000,192,10977794,15005,0,1689097612,13125.444338149995,99.73313511000015,53523.21652200001
2023-07-11,17:46:54.000,192,10977778,15165,0,1689097613,13125.444338149995,99.69788946000335,53523.23049624
2023-07-11,17:46:55.000,192,10977840,14725,0,1689097614,13125.403920289995,99.71903685000143,53523.2863932
2023-07-11,17:46:56.000,192,10977702,14885,0,1689097615,13125.45781077,99.64854555000056,53523.2514576
2023-07-11,17:46:57.000,192,10977804,15045,0,1689097616,13125.35002980999,99.57100512000034,53523.23049624
2023-07-11,17:46:58.000,192,10977890,14925,0,1689097617,13125.41065659999,99.56395599000098,53523.272418960005
2023-07-11,17:46:59.000,192,10977829,15085,0,1689097618,13125.29613933,99.61329990000377,53523.223509120005
2023-07-11,17:47:00.000,192,10977812,14805,0,1689097619,13125.282666709994,99.60625077000441,53523.21652200001
2023-07-11,17:47:01.000,192,10977781,14725,0,1689097620,13125.323084569995,99.62739816000249,53523.23049624
2023-07-11,17:47:02.000,192,10977813,15165,0,1689097621,13125.383711359995,99.54985773000226,53523.26543184001
2023-07-11,17:47:03.000,192,10977801,14925,0,1689097622,13125.39718398,99.63444729000184,53523.27940608
2023-07-11,17:47:04.000,192,10977917,14805,0,1689097623,13125.43086552999,99.63444729000184,53523.223509120005
2023-07-11,17:47:05.000,192,10977837,14925,0,1689097624,13125.323084569995,99.676742069998,53523.12568944001
2023-07-11,17:47:06.000,192,10977765,15005,0,1689097625,13125.39044766999,99.65559467999992,53523.1117152
2023-07-11,17:47:07.000,192,10977798,14885,0,1689097626,13125.39044766999,99.71903685000143,53523.19556064001
2023-07-11,17:47:08.000,192,10977837,14845,0,1689097627,13125.43086552999,99.76838076000422,53523.13966368
2023-07-11,17:47:09.000,192,10977772,14685,0,1689097628,13125.35676612,99.78247902000294,53523.12568944001
2023-07-11,17:47:10.000,192,10977790,14725,0,1689097629,13125.363502429995,99.83887205999781,53523.09774096001
2023-07-11,17:47:11.000,192,10977821,14925,0,1689097630,13125.45107445999,99.83887205999781,53523.1815864
2023-07-11,17:47:12.000,192,10977799,15245,0,1689097631,13125.47128338999,99.84592119000445,53523.202547760004
2023-07-11,17:47:13.000,192,10977822,14805,0,1689097632,13125.383711359995,99.86706858000252,53523.09774096001
2023-07-11,17:47:14.000,192,10977751,14605,0,1689097633,13125.37023873999,99.92346162000467,53523.055818240005
2023-07-11,17:47:15.000,192,10977793,14805,0,1689097634,13125.282666709994,99.92346162000467,53523.02088264
2023-07-11,17:47:16.000,192,10977816,14805,0,1689097635,13125.2759304,99.91641248999804,53522.985947040004
2023-07-11,17:47:17.000,192,10977777,14885,0,1689097636,13125.22877622999,99.88116684000124,53523.07677960001
2023-07-11,17:47:18.000,192,10977819,14445,0,1689097637,13125.24898515999,99.8247737999991,53523.055818240005
2023-07-11,17:47:19.000,192,10977784,14525,0,1689097638,13125.181622059994,99.84592119000445,53523.055818240005
2023-07-11,17:47:20.000,192,10977857,14845,0,1689097639,13125.161413129994,99.76838076000422,53522.9719728
2023-07-11,17:47:21.000,192,10977796,14845,0,1689097640,13125.120995269994,99.78247902000294,53522.99992128001
2023-07-11,17:47:22.000,192,10977813,14805,0,1689097641,13125.141204199994,99.74723336999887,53522.9021016
2023-07-11,17:47:23.000,192,10977807,14845,0,1689097642,13125.087313719989,99.74018423999951,53522.985947040004
2023-07-11,17:47:24.000,192,10977753,14965,0,1689097643,13125.073841099998,99.76838076000422,53522.88114024001
2023-07-11,17:47:25.000,192,10977794,15005,0,1689097644,13124.999741689993,99.75428249999823,53522.87415312
2023-07-11,17:47:26.000,192,10977808,14805,0,1689097645,13125.053632169998,99.7895281500023,53522.95799856001
2023-07-11,17:47:27.000,192,10977785,14685,0,1689097646,13124.999741689993,99.7895281500023,53522.937037200005
2023-07-11,17:47:28.000,192,10977790,14605,0,1689097647,13124.986269069988,99.80362641000102,53522.92306296
2023-07-11,17:47:29.000,192,10977810,15205,0,1689097648,13124.878488109993,99.76133163000486,53522.839217520006
2023-07-11,17:47:30.000,192,10977821,14765,0,1689097649,13124.865015490002,99.76133163000486,53522.90908872001
2023-07-11,17:47:31.000,192,10977816,15045,0,1689097650,13124.817861319993,99.71903685000143,53522.92306296
2023-07-11,17:47:32.000,192,10977773,14605,0,1689097651,13124.831333939997,99.66969293999864,53522.93005008001
2023-07-11,17:47:33.000,192,10977814,14925,0,1689097652,13124.763970840002,99.59920163999777,53522.87415312
2023-07-11,17:47:34.000,192,10977817,14765,0,1689097653,13124.790916079997,99.52166121000482,53522.90908872001
2023-07-11,17:47:35.000,192,10977851,14885,0,1689097654,13124.743761910002,99.47936643000139,53522.96498568
2023-07-11,17:47:36.000,192,10977811,14925,0,1689097655,13124.804388700002,99.34543295999902,53522.95799856001
2023-07-11,17:47:37.000,192,10977827,14925,0,1689097656,13124.757234529992,99.26084339999943,53522.99293416
2023-07-11,17:47:38.000,192,10977752,14525,0,1689097657,13124.737025599992,99.232646880002,53522.9719728
2023-07-11,17:47:39.000,192,10977791,14725,0,1689097658,13124.750498219997,99.14805732000241,53522.85319176
2023-07-11,17:47:40.000,192,10977820,14965,0,1689097659,13124.763970840002,99.14805732000241,53522.92306296
2023-07-11,17:47:41.000,192,10977838,14565,0,1689097660,13124.811125009997,99.19035209999856,53523.02786976001
2023-07-11,17:47:42.000,192,10977843,14645,0,1689097661,13124.885224420002,99.23969601000135,53523.07677960001
2023-07-11,17:47:43.000,192,10977844,14885,0,1689097662,13124.878488109993,99.23969601000135,53523.11870232
2023-07-11,17:47:44.000,192,10977828,14805,0,1689097663,13124.891960729998,99.28903992000414,53523.18857352
2023-07-11,17:47:45.000,192,10977856,14685,0,1689097664,13124.790916079997,99.33838382999966,53523.07677960001
2023-07-11,17:47:46.000,192,10977827,14925,0,1689097665,13124.750498219997,99.45821904000331,53523.1117152
2023-07-11,17:47:47.000,192,10977814,14565,0,1689097666,13124.723552980002,99.61329990000377,53523.055818240005
2023-07-11,17:47:48.000,192,10977794,14605,0,1689097667,13124.703344050002,99.66969293999864,53523.02088264
2023-07-11,17:47:49.000,192,10977775,14485,0,1689097668,13124.622508330001,99.72608598000079,53523.006908400006
2023-07-11,17:47:50.000,192,10977776,14885,0,1689097669,13124.622508330001,99.84592119000445,53522.99293416
2023-07-11,17:47:51.000,192,10977821,14685,0,1689097670,13124.642717260002,99.8247737999991,53523.06280536
2023-07-11,17:47:52.000,192,10977826,14685,0,1689097671,13124.669662499997,99.93755988000339,53523.06280536
2023-07-11,17:47:53.000,192,10977801,14765,0,1689097672,13124.629244639997,99.93755988000339,53523.02088264
2023-07-11,17:47:54.000,192,10977784,14965,0,1689097673,13124.642717260002,99.95165814000211,53522.99293416
2023-07-11,17:47:55.000,192,10977802,14685,0,1689097674,13124.582090470001,99.95165814000211,53522.97895992001
2023-07-11,17:47:56.000,192,10977804,14605,0,1689097675,13124.602299400001,99.96575640000083,53522.91607584
2023-07-11,17:47:57.000,192,10977816,14765,0,1689097676,13124.609035709997,99.97280553000019,53522.95799856001
2023-07-11,17:47:58.000,192,10977807,14725,0,1689097677,13124.703344050002,99.91641248999804,53523.041844
2023-07-11,17:47:59.000,192,10977790,14445,0,1689097678,13124.642717260002,99.89526509999996,53522.985947040004
2023-07-11,17:48:00.000,192,10977800,14845,0,1689097679,13124.696607739992,99.8247737999991,53522.94402432
2023-07-11,17:48:01.000,192,10977833,14965,0,1689097680,13124.568617849996,99.80362641000102,53522.82524328
2023-07-11,17:48:02.000,192,10977792,14525,0,1689097681,13124.629244639997,99.74723336999887,53522.87415312
2023-07-11,17:48:03.000,192,10977778,14885,0,1689097682,13124.615772019992,99.71198772000207,53522.86017888001
2023-07-11,17:48:04.000,192,10977809,14845,0,1689097683,13124.669662499997,99.66264380999928,53522.88114024001
2023-07-11,17:48:05.000,192,10977786,14805,0,1689097684,13124.629244639997,99.62739816000249,53522.818256160004
2023-07-11,17:48:06.000,192,10977762,14685,0,1689097685,13124.635980949992,99.60625077000441,53522.9021016
2023-07-11,17:48:07.000,192,10977794,14605,0,1689097686,13124.656189879992,99.61329990000377,53522.99293416
2023-07-11,17:48:08.000,192,10977784,14885,0,1689097687,13124.696607739992,99.51461207999819,53522.97895992001
2023-07-11,17:48:09.000,192,10977853,14805,0,1689097688,13124.595563089992,99.54985773000226,53522.937037200005
2023-07-11,17:48:10.000,192,10977778,14685,0,1689097689,13124.534936299991,99.54985773000226,53522.888127360005
2023-07-11,17:48:11.000,192,10977753,15085,0,1689097690,13124.521463680001,99.49346469000011,53522.888127360005
2023-07-11,17:48:12.000,192,10977775,14765,0,1689097691,13124.561881540001,99.47231730000203,53522.93005008001
2023-07-11,17:48:13.000,192,10977770,14885,0,1689097692,13124.548408919996,99.40887513000052,53522.95101144
2023-07-11,17:48:14.000,192,10977892,14805,0,1689097693,13124.46083689,99.3947768700018,53522.867166
2023-07-11,17:48:15.000,192,10977839,14805,0,1689097694,13124.406946409996,99.3947768700018,53522.95799856001
2023-07-11,17:48:16.000,192,10977823,14685,0,1689097695,13124.406946409996,99.38067861000309,53522.99992128001
2023-07-11,17:48:17.000,192,10977861,14645,0,1689097696,13124.326110689995,99.40887513000052,53522.97895992001
2023-07-11,17:48:18.000,192,10977797,14645,0,1689097697,13124.27895652,99.42297338999924,53522.95799856001
2023-07-11,17:48:19.000,192,10977820,14645,0,1689097698,13124.144230319995,99.4300225199986,53522.888127360005
2023-07-11,17:48:20.000,192,10977834,14725,0,1689097699,13124.11054876999,99.47231730000203,53522.839217520006
2023-07-11,17:48:21.000,192,10977839,14845,0,1689097700,13124.124021389995,99.46526817000267,53522.937037200005
2023-07-11,17:48:22.000,192,10977807,14845,0,1689097701,13124.164439249995,99.45116991000396,53522.97895992001
2023-07-11,17:48:23.000,192,10977818,14925,0,1689097702,13124.164439249995,99.50756294999883,53523.006908400006
2023-07-11,17:48:24.000,192,10977853,14925,0,1689097703,13124.164439249995,99.49346469000011,53522.99992128001
2023-07-11,17:48:25.000,192,10977814,14845,0,1689097704,13124.11728508,99.53575947000354,53522.88114024001
2023-07-11,17:48:26.000,192,10977814,14765,0,1689097705,13124.15770294,99.51461207999819,53522.88114024001
2023-07-11,17:48:27.000,192,10977786,14925,0,1689097706,13124.15096662999,99.51461207999819,53522.86017888001
2023-07-11,17:48:28.000,192,10977817,14925,0,1689097707,13124.184648179995,99.50051381999947,53522.888127360005
2023-07-11,17:48:29.000,192,10977841,14525,0,1689097708,13124.11054876999,99.59215250999841,53522.88114024001
2023-07-11,17:48:30.000,192,10977775,14605,0,1689097709,13124.184648179995,99.59215250999841,53522.87415312
2023-07-11,17:48:31.000,192,10977867,14845,0,1689097710,13124.19138448999,99.63444729000184,53522.93005008001
2023-07-11,17:48:32.000,192,10977776,14885,0,1689097711,13124.15096662999,99.60625077000441,53522.937037200005
2023-07-11,17:48:33.000,192,10977863,14845,0,1689097712,13124.124021389995,99.62739816000249,53522.92306296
2023-07-11,17:48:34.000,192,10977807,15005,0,1689097713,13124.022976739994,99.690840330004,53522.783320559996
2023-07-11,17:48:35.000,192,10977818,14845,0,1689097714,13124.016240429999,99.71198772000207,53522.85319176
2023-07-11,17:48:36.000,192,10977797,15005,0,1689097715,13124.05665829,99.74018423999951,53522.89511448
2023-07-11,17:48:37.000,192,10977827,14725,0,1689097716,13123.982558879994,99.80362641000102,53522.90908872001
2023-07-11,17:48:38.000,192,10977839,14685,0,1689097717,13124.016240429999,99.79657728000166,53522.82524328
2023-07-11,17:48:39.000,192,10977867,14845,0,1689097718,13123.962349949994,99.83182292999845,53522.839217520006
2023-07-11,17:48:40.000,192,10977795,14965,0,1689097719,13124.00950411999,99.76838076000422,53522.86017888001
2023-07-11,17:48:41.000,192,10977887,14605,0,1689097720,13123.975822569999,99.75428249999823,53522.82524328
2023-07-11,17:48:42.000,192,10977794,15205,0,1689097721,13124.016240429999,99.71198772000207,53522.76235920001
2023-07-11,17:48:43.000,192,10977768,14965,0,1689097722,13123.921932089994,99.64854555000056,53522.769346320005
2023-07-11,17:48:44.000,192,10977784,14845,0,1689097723,13123.874777919998,99.62739816000249,53522.66453952001
2023-07-11,17:48:45.000,192,10977840,14925,0,1689097724,13123.807414819988,99.5780542499997,53522.69248800001
2023-07-11,17:48:46.000,192,10977787,14885,0,1689097725,13123.868041609989,99.5780542499997,53522.720436480005
2023-07-11,17:48:47.000,192,10977810,14685,0,1689097726,13123.773733269998,99.59215250999841,53522.71344936001
2023-07-11,17:48:48.000,192,10977749,15085,0,1689097727,13123.773733269998,99.54985773000226,53522.69248800001
2023-07-11,17:48:49.000,192,10977860,14765,0,1689097728,13123.692897549998,99.61329990000377,53522.68550088
2023-07-11,17:48:50.000,192,10977844,15045,0,1689097729,13123.713106479998,99.62739816000249,53522.62960392
2023-07-11,17:48:51.000,192,10977777,14965,0,1689097730,13123.686161240003,99.676742069998,53522.671526640006
2023-07-11,17:48:52.000,192,10977768,14765,0,1689097731,13123.639007069993,99.71903685000143,53522.69248800001
2023-07-11,17:48:53.000,192,10977774,15125,0,1689097732,13123.639007069993,99.65559467999992,53522.650565280004
2023-07-11,17:48:54.000,192,10977824,14845,0,1689097733,13123.639007069993,99.70493859000271,53522.62261680001
2023-07-11,17:48:55.000,192,10977787,14645,0,1689097734,13123.692897549998,99.66969293999864,53522.6575524
2023-07-11,17:48:56.000,192,10977876,14685,0,1689097735,13123.699633859993,99.690840330004,53522.671526640006
2023-07-11,17:48:57.000,192,10977854,14885,0,1689097736,13123.706370170003,99.64854555000056,53522.6575524
2023-07-11,17:48:58.000,192,10977745,14845,0,1689097737,13123.672688619998,99.64854555000056,53522.51781
2023-07-11,17:48:59.000,192,10977843,14765,0,1689097738,13123.713106479998,99.60625077000441,53522.53178424
2023-07-11,17:49:00.000,192,10977886,14685,0,1689097739,13123.746788029988,99.59920163999777,53522.52479712001
2023-07-11,17:49:01.000,192,10977801,14765,0,1689097740,13123.706370170003,99.57100512000034,53522.52479712001
2023-07-11,17:49:02.000,192,10977812,14845,0,1689097741,13123.706370170003,99.5428086000029,53522.447938799996
2023-07-11,17:49:03.000,192,10977830,15045,0,1689097742,13123.787205889988,99.55690686000162,53522.54575848001
2023-07-11,17:49:04.000,192,10977777,15045,0,1689097743,13123.773733269998,99.52871034000418,53522.482874400004
2023-07-11,17:49:05.000,192,10977782,14805,0,1689097744,13123.706370170003,99.48641556000075,53522.48986152
2023-07-11,17:49:06.000,192,10977850,14645,0,1689097745,13123.713106479998,99.50051381999947,53522.51082288
2023-07-11,17:49:07.000,192,10977911,14645,0,1689097746,13123.652479689998,99.41592425999988,53522.482874400004
2023-07-11,17:49:08.000,192,10977801,15005,0,1689097747,13123.699633859993,99.46526817000267,53522.51781
2023-07-11,17:49:09.000,192,10977773,14685,0,1689097748,13123.591852899997,99.50051381999947,53522.45492592001
2023-07-11,17:49:10.000,192,10977800,14845,0,1689097749,13123.665952310002,99.48641556000075,53522.51781
2023-07-11,17:49:11.000,192,10977838,15045,0,1689097750,13123.639007069993,99.42297338999924,53522.49684864001
2023-07-11,17:49:12.000,192,10977791,14965,0,1689097751,13123.618798139993,99.38772774000245,53522.49684864001
2023-07-11,17:49:13.000,192,10977856,15005,0,1689097752,13123.605325520002,99.38772774000245,53522.42697744001
2023-07-11,17:49:14.000,192,10977867,15005,0,1689097753,13123.571643969997,99.42297338999924,53522.37108048
2023-07-11,17:49:15.000,192,10977777,14725,0,1689097754,13123.639007069993,99.43707164999796,53522.36409336
2023-07-11,17:49:16.000,192,10977837,14565,0,1689097755,13123.659215999993,99.37362948000373,53522.41999032
2023-07-11,17:49:17.000,192,10977806,14725,0,1689097756,13123.726579099988,99.33838382999966,53522.49684864001
2023-07-11,17:49:18.000,192,10977758,14845,0,1689097757,13123.713106479998,99.40887513000052,53522.482874400004
2023-07-11,17:49:19.000,192,10977862,14845,0,1689097758,13123.780469579993,99.40887513000052,53522.51082288
2023-07-11,17:49:20.000,192,10977796,14845,0,1689097759,13123.841096369993,99.41592425999988,53522.52479712001
2023-07-11,17:49:21.000,192,10977791,15045,0,1689097760,13123.908459469989,99.40182600000117,53522.52479712001
2023-07-11,17:49:22.000,192,10977808,14885,0,1689097761,13123.921932089994,99.4441207800046,53522.552745600005
2023-07-11,17:49:23.000,192,10977836,15125,0,1689097762,13123.928668399989,99.40887513000052,53522.552745600005
2023-07-11,17:49:24.000,192,10977881,15005,0,1689097763,13123.962349949994,99.38772774000245,53522.53877136
2023-07-11,17:49:25.000,192,10977796,14845,0,1689097764,13123.942141019994,99.40887513000052,53522.503835760006
2023-07-11,17:49:26.000,192,10977809,14805,0,1689097765,13123.955613639999,99.38772774000245,53522.55973272
2023-07-11,17:49:27.000,192,10977785,14845,0,1689097766,13123.942141019994,99.40887513000052,53522.5876812
2023-07-11,17:49:28.000,192,10977850,14805,0,1689097767,13124.022976739994,99.35953121999773,53522.57370696001
2023-07-11,17:49:29.000,192,10977848,14765,0,1689097768,13123.975822569999,99.36658035000437,53522.60864256
2023-07-11,17:49:30.000,192,10977804,14965,0,1689097769,13123.955613639999,99.32428557000094,53522.53877136
2023-07-11,17:49:31.000,192,10977826,14685,0,1689097770,13123.96908625999,99.32428557000094,53522.44095168
2023-07-11,17:49:32.000,192,10977775,14805,0,1689097771,13124.002767809994,99.25379427000007,53522.48986152
2023-07-11,17:49:33.000,192,10977741,14725,0,1689097772,13124.00950411999,99.23969601000135,53522.5876812
2023-07-11,17:49:34.000,192,10977824,14805,0,1689097773,13124.002767809994,99.232646880002,53522.51781
2023-07-11,17:49:35.000,192,10977811,14845,0,1689097774,13123.98929518999,99.1833029699992,53522.51082288
2023-07-11,17:49:36.000,192,10977836,14645,0,1689097775,13124.063394599994,99.16920471000049,53522.56671984
2023-07-11,17:49:37.000,192,10977811,14885,0,1689097776,13123.96908625999,99.14100819000305,53522.601655440005
2023-07-11,17:49:38.000,192,10977772,14925,0,1689097777,13123.955613639999,99.16920471000049,53522.57370696001
2023-07-11,17:49:39.000,192,10977847,15045,0,1689097778,13123.820887439993,99.19740122999792,53522.54575848001
2023-07-11,17:49:40.000,192,10977864,14845,0,1689097779,13123.793942199998,99.16215558000113,53522.503835760006
2023-07-11,17:49:41.000,192,10977821,15325,0,1689097780,13123.713106479998,99.1833029699992,53522.552745600005
2023-07-11,17:49:42.000,192,10977808,14885,0,1689097781,13123.719842789993,99.1833029699992,53522.615629679996
2023-07-11,17:49:43.000,192,10977859,14725,0,1689097782,13123.672688619998,99.22559775000263,53522.62261680001
2023-07-11,17:49:44.000,192,10977818,14965,0,1689097783,13123.632270759997,99.24674514000071,53522.63659104
2023-07-11,17:49:45.000,192,10977843,14725,0,1689097784,13123.517753489992,99.232646880002,53522.53178424
2023-07-11,17:49:46.000,192,10977848,14685,0,1689097785,13123.551435039997,99.22559775000263,53522.552745600005
2023-07-11,17:49:47.000,192,10977830,15285,0,1689097786,13123.524489800002,99.2960890500035,53522.5876812
2023-07-11,17:49:48.000,192,10977839,15045,0,1689097787,13123.497544559992,99.27494165999815,53522.56671984
2023-07-11,17:49:49.000,192,10977800,14885,0,1689097788,13123.423445150001,99.31723644000158,53522.503835760006
2023-07-11,17:49:50.000,192,10977783,15005,0,1689097789,13123.430181459997,99.38772774000245,53522.40601608001
2023-07-11,17:49:51.000,192,10977743,15005,0,1689097790,13123.443654080002,99.3947768700018,53522.51781
2023-07-11,17:49:52.000,192,10977823,14925,0,1689097791,13123.511017179997,99.40182600000117,53522.39902896
2023-07-11,17:49:53.000,192,10977859,15125,0,1689097792,13123.403236220001,99.47231730000203,53522.46191304
2023-07-11,17:49:54.000,192,10977774,14845,0,1689097793,13123.342609430001,99.52166121000482,53522.35011912
2023-07-11,17:49:55.000,192,10977824,14645,0,1689097794,13123.335873119991,99.5428086000029,53522.37806760001
2023-07-11,17:49:56.000,192,10977729,14965,0,1689097795,13123.356082049992,99.52166121000482,53522.4130032
2023-07-11,17:49:57.000,192,10977815,14845,0,1689097796,13123.403236220001,99.54985773000226,53522.45492592001
2023-07-11,17:49:58.000,192,10977853,14845,0,1689097797,13123.315664189991,99.56395599000098,53522.315183520004
2023-07-11,17:49:59.000,192,10977776,15005,0,1689097798,13123.308927879996,99.59920163999777,53522.44095168
2023-07-11,17:50:00.000,192,10977739,14805,0,1689097799,13123.268510019996,99.62739816000249,53522.47588728001
2023-07-11,17:50:01.000,192,10977868,15245,0,1689097800,13123.16072906,99.56395599000098,53522.37108048
2023-07-11,17:50:02.000,192,10977868,14845,0,1689097801,13123.11357488999,99.57100512000034,53522.35011912
2023-07-11,17:50:03.000,192,10977716,14565,0,1689097802,13122.965376069995,99.61329990000377,53522.35710624001
2023-07-11,17:50:04.000,192,10977754,14885,0,1689097803,13122.844122489994,99.63444729000184,53522.28723504001
2023-07-11,17:50:05.000,192,10977841,14525,0,1689097804,13122.803704629994,99.62739816000249,53522.343132
2023-07-11,17:50:06.000,192,10977920,15125,0,1689097805,13122.695923669999,99.68379120000463,53522.23133808
2023-07-11,17:50:07.000,192,10977831,14885,0,1689097806,13122.615087949998,99.66969293999864,53522.24531232
2023-07-11,17:50:08.000,192,10977850,14885,0,1689097807,13122.635296879998,99.71198772000207,53522.32915776001
2023-07-11,17:50:09.000,192,10977826,15085,0,1689097808,13122.594879019998,99.7895281500023,53522.30120928
2023-07-11,17:50:10.000,192,10977802,14645,0,1689097809,13122.615087949998,99.8247737999991,53522.217363840005
2023-07-11,17:50:11.000,192,10977789,14685,0,1689097810,13122.608351639989,99.92346162000467,53522.18941536001
2023-07-11,17:50:12.000,192,10977828,14805,0,1689097811,13122.628560569989,99.97985465999955,53522.08460856
2023-07-11,17:50:13.000,192,10977805,14805,0,1689097812,13122.79023200999,100.07854247999785,53522.18941536001
2023-07-11,17:50:14.000,192,10977788,14845,0,1689097813,13122.87106772999,100.10673900000256,53522.112557039996
2023-07-11,17:50:15.000,192,10977785,14845,0,1689097814,13122.97211237999,100.05739508999977,53522.08460856
2023-07-11,17:50:16.000,192,10977821,14685,0,1689097815,13123.11357488999,100.12788639000064,53522.14050552001
2023-07-11,17:50:17.000,192,10977811,14685,0,1689097816,13123.167465369996,100.07854247999785,53522.14050552001
2023-07-11,17:50:18.000,192,10977806,14845,0,1689097817,13123.19441060999,100.07149334999849,53522.08460856
2023-07-11,17:50:19.000,192,10977746,14765,0,1689097818,13123.19441060999,100.00805118000426,53522.04268584001
2023-07-11,17:50:20.000,192,10977792,14885,0,1689097819,13123.17420167999,99.95870727000147,53522.0636472
2023-07-11,17:50:21.000,192,10977838,15005,0,1689097820,13123.16072906,99.86001945000316,53522.0636472
2023-07-11,17:50:22.000,192,10977831,14525,0,1689097821,13123.106838579995,99.80362641000102,53522.1335184
2023-07-11,17:50:23.000,192,10977816,14725,0,1689097822,13123.03273916999,99.77542989000358,53522.18941536001
2023-07-11,17:50:24.000,192,10977835,14725,0,1689097823,13122.91148558999,99.72608598000079,53522.07762144
2023-07-11,17:50:25.000,192,10977790,14925,0,1689097824,13122.74981414999,99.63444729000184,53522.07063432001
2023-07-11,17:50:26.000,192,10977846,14885,0,1689097825,13122.709396289989,99.5780542499997,53522.049672960005
2023-07-11,17:50:27.000,192,10977852,14845,0,1689097826,13122.588142709988,99.52166121000482,53522.000763120006
2023-07-11,17:50:28.000,192,10977846,14525,0,1689097827,13122.514043299998,99.50051381999947,53521.99377600001
2023-07-11,17:50:29.000,192,10977809,15045,0,1689097828,13122.392789719997,99.50051381999947,53521.930891920005
2023-07-11,17:50:30.000,192,10977800,14925,0,1689097829,13122.419734959993,99.45116991000396,53521.91691768
2023-07-11,17:50:31.000,192,10977774,15045,0,1689097830,13122.372580789997,99.47936643000139,53521.8889692
2023-07-11,17:50:32.000,192,10977760,14685,0,1689097831,13122.318690309992,99.50756294999883,53521.87499496001
2023-07-11,17:50:33.000,192,10977813,14605,0,1689097832,13122.365844480002,99.52871034000418,53521.87499496001
2023-07-11,17:50:34.000,192,10977848,14645,0,1689097833,13122.285008760002,99.59215250999841,53521.74223968
2023-07-11,17:50:35.000,192,10977853,14365,0,1689097834,13122.352371859997,99.66969293999864,53521.79813664
2023-07-11,17:50:36.000,192,10977803,14885,0,1689097835,13122.480361749993,99.71903685000143,53521.79813664
2023-07-11,17:50:37.000,192,10977812,14525,0,1689097836,13122.514043299998,99.77542989000358,53521.74223968
2023-07-11,17:50:38.000,192,10977787,14565,0,1689097837,13122.574670089998,99.83887205999781,53521.68634272001
2023-07-11,17:50:39.000,192,10977824,14765,0,1689097838,13122.574670089998,99.86706858000252,53521.6793556
2023-07-11,17:50:40.000,192,10977805,14885,0,1689097839,13122.668978429989,99.89526509999996,53521.77018816
2023-07-11,17:50:41.000,192,10977813,14805,0,1689097840,13122.648769499989,99.93051075000403,53521.777175279996
2023-07-11,17:50:42.000,192,10977817,14965,0,1689097841,13122.675714739999,99.9869037899989,53521.77018816
2023-07-11,17:50:43.000,192,10977811,14805,0,1689097842,13122.628560569989,100.0010020500049,53521.763201040005
2023-07-11,17:50:44.000,192,10977800,14645,0,1689097843,13122.540988539993,99.97280553000019,53521.714291200005
2023-07-11,17:50:45.000,192,10977838,14645,0,1689097844,13122.588142709988,99.96575640000083,53521.7492268
2023-07-11,17:50:46.000,192,10977812,14685,0,1689097845,13122.540988539993,99.92346162000467,53521.819098
2023-07-11,17:50:47.000,192,10977769,14725,0,1689097846,13122.473625439998,99.83182292999845,53521.85403360001
2023-07-11,17:50:48.000,192,10977807,14885,0,1689097847,13122.406262340002,99.77542989000358,53521.78416240001
2023-07-11,17:50:49.000,192,10977804,15005,0,1689097848,13122.271536139997,99.65559467999992,53521.72127832
2023-07-11,17:50:50.000,192,10977806,14525,0,1689097849,13122.197436729992,99.56395599000098,53521.65140712
2023-07-11,17:50:51.000,192,10977815,14805,0,1689097850,13122.143546250001,99.45821904000331,53521.69332984
2023-07-11,17:50:52.000,192,10977743,14685,0,1689097851,13121.97513849999,99.34543295999902,53521.6793556
2023-07-11,17:50:53.000,192,10977803,14845,0,1689097852,13121.88083016,99.232646880002,53521.714291200005
2023-07-11,17:50:54.000,192,10977831,14805,0,1689097853,13121.77978551,99.19035209999856,53521.6793556
2023-07-11,17:50:55.000,192,10977826,14845,0,1689097854,13121.705686099995,99.05641863000346,53521.665381360006
2023-07-11,17:50:56.000,192,10977774,14845,0,1689097855,13121.705686099995,99.04232037000475,53521.74223968
2023-07-11,17:50:57.000,192,10977837,14925,0,1689097856,13121.665268239994,98.99297646000196,53521.69332984
2023-07-11,17:50:58.000,192,10977798,14925,0,1689097857,13121.59116882999,98.92953429000045,53521.665381360006
2023-07-11,17:50:59.000,192,10977810,14965,0,1689097858,13121.557487279999,98.92953429000045,53521.56756168001
2023-07-11,17:51:00.000,192,10977818,14565,0,1689097859,13121.564223589994,98.91543603000173,53521.58153592
2023-07-11,17:51:01.000,192,10977826,14725,0,1689097860,13121.61811407,98.95068167999852,53521.665381360006
2023-07-11,17:51:02.000,192,10977806,14565,0,1689097861,13121.69221347999,98.97887820000324,53521.644420000004
2023-07-11,17:51:03.000,192,10977821,14725,0,1689097862,13121.725895029995,99.02822210999875,53521.61647152001
2023-07-11,17:51:04.000,192,10977795,14885,0,1689097863,13121.67874086,99.0846151500009,53521.55358744
2023-07-11,17:51:05.000,192,10977810,14885,0,1689097864,13121.79999444,99.1833029699992,53521.61647152001
2023-07-11,17:51:06.000,192,10977797,14765,0,1689097865,13121.8404123,99.30313818000286,53521.55358744
2023-07-11,17:51:07.000,192,10977827,14925,0,1689097866,13121.86062123,99.38067861000309,53521.595510160005
2023-07-11,17:51:08.000,192,10977812,14685,0,1689097867,13121.82020337,99.5780542499997,53521.45576776
2023-07-11,17:51:09.000,192,10977793,14805,0,1689097868,13121.826939679995,99.68379120000463,53521.476729120004
2023-07-11,17:51:10.000,192,10977803,14645,0,1689097869,13121.92124802,99.81067554000037,53521.61647152001
2023-07-11,17:51:11.000,192,10977800,15045,0,1689097870,13121.95492956999,99.90936335999868,53521.644420000004
2023-07-11,17:51:12.000,192,10977759,14605,0,1689097871,13121.94145695,99.99395291999826,53521.595510160005
2023-07-11,17:51:13.000,192,10977853,14885,0,1689097872,13121.968402189996,100.11378813000192,53521.609484399996
2023-07-11,17:51:14.000,192,10977830,14725,0,1689097873,13121.93472063999,100.12788639000064,53521.56057456
2023-07-11,17:51:15.000,192,10977815,15125,0,1689097874,13121.887566469995,100.12083726000128,53521.53262608
2023-07-11,17:51:16.000,192,10977781,15085,0,1689097875,13121.847148609995,100.06444421999913,53521.4348064
2023-07-11,17:51:17.000,192,10977836,15045,0,1689097876,13121.87409384999,100.01510031000362,53521.60249728
2023-07-11,17:51:18.000,192,10977764,15005,0,1689097877,13121.91451170999,99.95870727000147,53521.58153592
2023-07-11,17:51:19.000,192,10977837,15205,0,1689097878,13121.88083016,99.86706858000252,53521.61647152001
2023-07-11,17:51:20.000,192,10977853,14885,0,1689097879,13121.887566469995,99.71198772000207,53521.58153592
2023-07-11,17:51:21.000,192,10977818,14965,0,1689097880,13121.93472063999,99.59215250999841,53521.63044576
2023-07-11,17:51:22.000,192,10977755,14885,0,1689097881,13121.91451170999,99.45116991000396,53521.56756168001
2023-07-11,17:51:23.000,192,10977788,14885,0,1689097882,13121.92124802,99.36658035000437,53521.595510160005
2023-07-11,17:51:24.000,192,10977721,14845,0,1689097883,13121.806730749995,99.25379427000007,53521.49070336001
2023-07-11,17:51:25.000,192,10977767,15005,0,1689097884,13121.847148609995,99.14100819000305,53521.609484399996
2023-07-11,17:51:26.000,192,10977782,15125,0,1689097885,13121.867357539995,99.04232037000475,53521.61647152001
2023-07-11,17:51:27.000,192,10977812,14965,0,1689097886,13121.85388491999,98.96477994000452,53521.63044576
2023-07-11,17:51:28.000,192,10977770,14965,0,1689097887,13121.887566469995,98.97887820000324,53521.74223968
2023-07-11,17:51:29.000,192,10977799,15125,0,1689097888,13121.8404123,98.95068167999852,53521.61647152001
2023-07-11,17:51:30.000,192,10977782,15005,0,1689097889,13121.786521819995,99.01412385000003,53521.595510160005
2023-07-11,17:51:31.000,192,10977829,14725,0,1689097890,13121.88083016,98.96477994000452,53521.609484399996
2023-07-11,17:51:32.000,192,10977788,14805,0,1689097891,13121.89430277999,98.96477994000452,53521.68634272001
2023-07-11,17:51:33.000,192,10977825,14845,0,1689097892,13121.94145695,99.00707472000067,53521.7492268
2023-07-11,17:51:34.000,192,10977739,14605,0,1689097893,13121.96166588,98.97887820000324,53521.65140712
2023-07-11,17:51:35.000,192,10977782,15125,0,1689097894,13122.082919460001,99.01412385000003,53521.73525256001
2023-07-11,17:51:36.000,192,10977736,14805,0,1689097895,13122.157018869992,99.05641863000346,53521.77018816
2023-07-11,17:51:37.000,192,10977713,15045,0,1689097896,13122.244590900002,99.00707472000067,53521.72127832
2023-07-11,17:51:38.000,192,10977767,14965,0,1689097897,13122.338899239992,99.01412385000003,53521.812110880004
2023-07-11,17:51:39.000,192,10977799,14685,0,1689097898,13122.386053410002,99.02117297999939,53521.78416240001
2023-07-11,17:51:40.000,192,10977731,14965,0,1689097899,13122.520779609993,98.92248516000109,53521.7492268
2023-07-11,17:51:41.000,192,10977811,14685,0,1689097900,13122.635296879998,98.9365834199998,53521.86102072
2023-07-11,17:51:42.000,192,10977775,14725,0,1689097901,13122.695923669999,98.8731412499983,53521.8889692
2023-07-11,17:51:43.000,192,10977790,14885,0,1689097902,13122.74981414999,98.8026499500047,53521.92390480001
2023-07-11,17:51:44.000,192,10977728,14925,0,1689097903,13122.756550459999,98.8026499500047,53521.979801760004
2023-07-11,17:51:45.000,192,10977794,14805,0,1689097904,13122.729605219989,98.69691299999977,53521.84704648
2023-07-11,17:51:46.000,192,10977780,14805,0,1689097905,13122.722868909994,98.66871648000233,53521.86102072
2023-07-11,17:51:47.000,192,10977747,14725,0,1689097906,13122.702659979994,98.61232344000018,53521.91691768
2023-07-11,17:51:48.000,192,10977879,14925,0,1689097907,13122.668978429989,98.5911760500021,53521.90294344001
2023-07-11,17:51:49.000,192,10977792,14885,0,1689097908,13122.648769499989,98.54888126999867,53521.79813664
2023-07-11,17:51:50.000,192,10977747,14925,0,1689097909,13122.662242119994,98.57707779000339,53521.8889692
2023-07-11,17:51:51.000,192,10977738,14885,0,1689097910,13122.695923669999,98.52068475000124,53522.01473736
2023-07-11,17:51:52.000,192,10977808,14645,0,1689097911,13122.662242119994,98.57002866000403,53522.049672960005
2023-07-11,17:51:53.000,192,10977804,14765,0,1689097912,13122.655505809998,98.57707779000339,53522.000763120006
2023-07-11,17:51:54.000,192,10977811,15125,0,1689097913,13122.561197469993,98.59822518000146,53521.91691768
2023-07-11,17:51:55.000,192,10977836,14965,0,1689097914,13122.594879019998,98.60527431000082,53521.91691768
2023-07-11,17:51:56.000,192,10977751,14925,0,1689097915,13122.615087949998,98.61937256999954,53521.944866159996
2023-07-11,17:51:57.000,192,10977780,14845,0,1689097916,13122.615087949998,98.63347082999826,53522.000763120006
2023-07-11,17:51:58.000,192,10977799,14805,0,1689097917,13122.608351639989,98.63347082999826,53521.96582752
2023-07-11,17:51:59.000,192,10977829,14685,0,1689097918,13122.581406399993,98.6405199600049,53521.89595632
2023-07-11,17:52:00.000,192,10977812,14925,0,1689097919,13122.615087949998,98.61232344000018,53522.000763120006
2023-07-11,17:52:01.000,192,10977840,14805,0,1689097920,13122.628560569989,98.6264216999989,53521.930891920005
2023-07-11,17:52:02.000,192,10977813,14925,0,1689097921,13122.608351639989,98.57002866000403,53521.96582752
2023-07-11,17:52:03.000,192,10977770,14685,0,1689097922,13122.642033189994,98.50658649000252,53521.979801760004
2023-07-11,17:52:04.000,192,10977776,14845,0,1689097923,13122.628560569989,98.46429170999909,53521.96582752
2023-07-11,17:52:05.000,192,10977815,14765,0,1689097924,13122.682451049994,98.35150563000207,53522.00775024
2023-07-11,17:52:06.000,192,10977813,14685,0,1689097925,13122.77002307999,98.35855476000143,53522.11954416001
2023-07-11,17:52:07.000,192,10977831,15165,0,1689097926,13122.864331419994,98.2810143300012,53522.07063432001
2023-07-11,17:52:08.000,192,10977829,15045,0,1689097927,13122.89127665999,98.26691607000248,53522.12653128
2023-07-11,17:52:09.000,192,10977787,14845,0,1689097928,13122.965376069995,98.27396520000184,53522.07063432001
2023-07-11,17:52:10.000,192,10977869,14885,0,1689097929,13123.046211789995,98.23167041999841,53522.1335184
2023-07-11,17:52:11.000,192,10977794,14845,0,1689097930,13123.026002859995,98.23167041999841,53522.112557039996
2023-07-11,17:52:12.000,192,10977767,14845,0,1689097931,13123.15399274999,98.21757215999969,53522.25229944
2023-07-11,17:52:13.000,192,10977766,14765,0,1689097932,13123.17420167999,98.1823265100029,53522.30819640001
2023-07-11,17:52:14.000,192,10977825,15005,0,1689097933,13123.214619539991,98.19642477000161,53522.280247919996
2023-07-11,17:52:15.000,192,10977822,14805,0,1689097934,13123.234828469991,98.20347390000097,53522.25928656001
2023-07-11,17:52:16.000,192,10977839,14885,0,1689097935,13123.26177371,98.21757215999969,53522.36409336
2023-07-11,17:52:17.000,192,10977762,14725,0,1689097936,13123.335873119991,98.22462128999905,53522.35710624001
2023-07-11,17:52:18.000,192,10977858,15045,0,1689097937,13123.281982640001,98.2457686800044,53522.36409336
2023-07-11,17:52:19.000,192,10977825,14725,0,1689097938,13123.24156478,98.19642477000161,53522.280247919996
2023-07-11,17:52:20.000,192,10977815,14725,0,1689097939,13123.275246329991,98.20347390000097,53522.30819640001
2023-07-11,17:52:21.000,192,10977866,14445,0,1689097940,13123.295455259991,98.1823265100029,53522.32217064
2023-07-11,17:52:22.000,192,10977836,14765,0,1689097941,13123.349345739996,98.07658955999796,53522.39204184
2023-07-11,17:52:23.000,192,10977797,14885,0,1689097942,13123.383027290001,98.08363869000459,53522.39902896
2023-07-11,17:52:24.000,192,10977771,14525,0,1689097943,13123.436917769992,98.06249129999924,53522.41999032
2023-07-11,17:52:25.000,192,10977822,14885,0,1689097944,13123.403236220001,97.94265609000286,53522.37806760001
2023-07-11,17:52:26.000,192,10977820,14805,0,1689097945,13123.416708839992,97.94970522000222,53522.35011912
2023-07-11,17:52:27.000,192,10977785,14965,0,1689097946,13123.443654080002,97.91445956999814,53522.45492592001
2023-07-11,17:52:28.000,192,10977870,14845,0,1689097947,13123.544698730002,97.87216479000199,53522.447938799996
2023-07-11,17:52:29.000,192,10977864,14845,0,1689097948,13123.558171349992,97.83691913999792,53522.42697744001
2023-07-11,17:52:30.000,192,10977839,14685,0,1689097949,13123.659215999993,97.78052610000304,53522.4130032
2023-07-11,17:52:31.000,192,10977779,14685,0,1689097950,13123.780469579993,97.80167349000112,53522.56671984
2023-07-11,17:52:32.000,192,10977850,14685,0,1689097951,13123.854568989998,97.77347697000368,53522.53877136
2023-07-11,17:52:33.000,192,10977775,14685,0,1689097952,13123.948877329989,97.74528044999897,53522.57370696001
2023-07-11,17:52:34.000,192,10977855,14845,0,1689097953,13124.03644936,97.76642784000433,53522.59466832001
2023-07-11,17:52:35.000,192,10977822,15045,0,1689097954,13124.09707615,97.75232957999833,53522.58069408
2023-07-11,17:52:36.000,192,10977879,15165,0,1689097955,13124.19138448999,97.79462436000176,53522.60864256
2023-07-11,17:52:37.000,192,10977789,14965,0,1689097956,13124.29916545,97.75937870999769,53522.62261680001
2023-07-11,17:52:38.000,192,10977806,14685,0,1689097957,13124.37326485999,97.8228208799992,53522.73441072
2023-07-11,17:52:39.000,192,10977819,14685,0,1689097958,13124.386737479996,97.81577174999984,53522.66453952001
2023-07-11,17:52:40.000,192,10977843,14645,0,1689097959,13124.42041903,97.83691913999792,53522.74139784001
2023-07-11,17:52:41.000,192,10977726,14605,0,1689097960,13124.41368271999,97.91445956999814,53522.68550088
2023-07-11,17:52:42.000,192,10977758,14765,0,1689097961,13124.4002101,97.92855783000414,53522.650565280004
2023-07-11,17:52:43.000,192,10977828,14725,0,1689097962,13124.33284699999,97.97790173999965,53522.70646224
2023-07-11,17:52:44.000,192,10977725,14805,0,1689097963,13124.245274969995,98.04839304000052,53522.64357816001
2023-07-11,17:52:45.000,192,10977814,14765,0,1689097964,13124.17117555999,98.08363869000459,53522.62960392
2023-07-11,17:52:46.000,192,10977805,14525,0,1689097965,13124.1981208,98.10478608000267,53522.76235920001
2023-07-11,17:52:47.000,192,10977839,14925,0,1689097966,13124.245274969995,98.17527738000354,53522.81126904001
2023-07-11,17:52:48.000,192,10977854,14805,0,1689097967,13124.21832973,98.20347390000097,53522.74838496
2023-07-11,17:52:49.000,192,10977864,14685,0,1689097968,13124.245274969995,98.25986694000312,53522.70646224
2023-07-11,17:52:50.000,192,10977785,14565,0,1689097969,13124.25874759,98.2457686800044,53522.70646224
2023-07-11,17:52:51.000,192,10977805,14925,0,1689097970,13124.31263806999,98.27396520000184,53522.67851376
2023-07-11,17:52:52.000,192,10977826,14885,0,1689097971,13124.41368271999,98.2457686800044,53522.66453952001
2023-07-11,17:52:53.000,192,10977858,14925,0,1689097972,13124.507991059996,98.30216171999928,53522.6575524
2023-07-11,17:52:54.000,192,10977772,14765,0,1689097973,13124.649453569997,98.316259979998,53522.71344936001
2023-07-11,17:52:55.000,192,10977778,14685,0,1689097974,13124.784179770002,98.26691607000248,53522.74838496
2023-07-11,17:52:56.000,192,10977783,14685,0,1689097975,13124.918905969993,98.27396520000184,53522.79030768001
2023-07-11,17:52:57.000,192,10977802,14525,0,1689097976,13124.932378589998,98.27396520000184,53522.69248800001
2023-07-11,17:52:58.000,192,10977801,14805,0,1689097977,13125.087313719989,98.2457686800044,53522.71344936001
2023-07-11,17:52:59.000,192,10977804,14885,0,1689097978,13125.094050029998,98.2457686800044,53522.74139784001
2023-07-11,17:53:00.000,192,10977819,14525,0,1689097979,13125.127731579989,98.2457686800044,53522.73441072
2023-07-11,17:53:01.000,192,10977845,14725,0,1689097980,13125.20856729999,98.23167041999841,53522.7972948
2023-07-11,17:53:02.000,192,10977837,14685,0,1689097981,13125.22877622999,98.17527738000354,53522.85319176
2023-07-11,17:53:03.000,192,10977862,15005,0,1689097982,13125.235512539999,98.1329826000001,53522.818256160004
2023-07-11,17:53:04.000,192,10977811,14765,0,1689097983,13125.18835836999,98.16822825000418,53522.7972948
2023-07-11,17:53:05.000,192,10977759,14685,0,1689097984,13125.161413129994,98.09773695000331,53522.74139784001
2023-07-11,17:53:06.000,192,10977810,14845,0,1689097985,13125.134467889999,98.0695404299986,53522.77633344
2023-07-11,17:53:07.000,192,10977798,14685,0,1689097986,13125.094050029998,98.09068782000395,53522.83223040001
2023-07-11,17:53:08.000,192,10977787,14885,0,1689097987,13125.127731579989,98.04134391000116,53522.818256160004
2023-07-11,17:53:09.000,192,10977789,14845,0,1689097988,13125.114258959999,98.0342947800018,53522.82524328
2023-07-11,17:53:10.000,192,10977811,14645,0,1689097989,13125.134467889999,98.04134391000116,53522.867166
2023-07-11,17:53:11.000,192,10977816,14845,0,1689097990,13125.174885749999,98.07658955999796,53522.90908872001
2023-07-11,17:53:12.000,192,10977817,14645,0,1689097991,13125.161413129994,98.1329826000001,53522.89511448
2023-07-11,17:53:13.000,192,10977838,14525,0,1689097992,13125.222039919994,98.15412998999818,53522.86017888001
2023-07-11,17:53:14.000,192,10977796,14765,0,1689097993,13125.195094679999,98.23167041999841,53522.7972948
2023-07-11,17:53:15.000,192,10977779,14685,0,1689097994,13125.195094679999,98.25986694000312,53522.7274236
2023-07-11,17:53:16.000,192,10977802,14565,0,1689097995,13125.235512539999,98.33740737000335,53522.79030768001
2023-07-11,17:53:17.000,192,10977808,14685,0,1689097996,13125.33655719,98.38675127999886,53522.84620464
2023-07-11,17:53:18.000,192,10977780,14685,0,1689097997,13125.43760184,98.47134083999845,53522.88114024001
2023-07-11,17:53:19.000,192,10977791,14805,0,1689097998,13125.45781077,98.58412692000275,53522.867166
2023-07-11,17:53:20.000,192,10977799,14645,0,1689097999,13125.47128338999,98.64756909000425,53522.81126904001
2023-07-11,17:53:21.000,192,10977800,14885,0,1689098000,13125.504964939995,98.67576561000169,53522.84620464
2023-07-11,17:53:22.000,192,10977763,14805,0,1689098001,13125.55885542,98.72510952000448,53522.79030768001
2023-07-11,17:53:23.000,192,10977842,14525,0,1689098002,13125.51843756,98.8026499500047,53522.7972948
2023-07-11,17:53:24.000,192,10977855,14885,0,1689098003,13125.47128338999,98.79560081999807,53522.783320559996
2023-07-11,17:53:25.000,192,10977819,14725,0,1689098004,13125.47128338999,98.78855168999871,53522.74139784001
2023-07-11,17:53:26.000,192,10977835,15125,0,1689098005,13125.51843756,98.77445343,53522.888127360005
2023-07-11,17:53:27.000,192,10977821,14765,0,1689098006,13125.47128338999,98.71806038999785,53522.86017888001
2023-07-11,17:53:28.000,192,10977779,14645,0,1689098007,13125.444338149995,98.68281474000105,53522.82524328
2023-07-11,17:53:29.000,192,10977840,14645,0,1689098008,13125.39718398,98.57002866000403,53522.79030768001
2023-07-11,17:53:30.000,192,10977766,14525,0,1689098009,13125.39044766999,98.48543910000444,53522.83223040001
2023-07-11,17:53:31.000,192,10977794,14885,0,1689098010,13125.35002980999,98.33740737000335,53522.83223040001
2023-07-11,17:53:32.000,192,10977760,14725,0,1689098011,13125.31634826,98.21757215999969,53522.84620464
2023-07-11,17:53:33.000,192,10977749,14765,0,1689098012,13125.30961194999,98.09068782000395,53522.81126904001
2023-07-11,17:53:34.000,192,10977783,14845,0,1689098013,13125.242248849994,98.04134391000116,53522.7972948
2023-07-11,17:53:35.000,192,10977803,14765,0,1689098014,13125.22877622999,97.91445956999814,53522.82524328
2023-07-11,17:53:36.000,192,10977828,14885,0,1689098015,13125.242248849994,97.80872262000048,53522.9021016
2023-07-11,17:53:37.000,192,10977789,14445,0,1689098016,13125.242248849994,97.73823131999961,53522.88114024001
2023-07-11,17:53:38.000,192,10977837,14605,0,1689098017,13125.24898515999,97.7241330600009,53522.888127360005
2023-07-11,17:53:39.000,192,10977804,14445,0,1689098018,13125.18835836999,97.73823131999961,53522.83223040001
2023-07-11,17:53:40.000,192,10977841,14885,0,1689098019,13125.28940301999,97.73118219000025,53522.88114024001
2023-07-11,17:53:41.000,192,10977784,14765,0,1689098020,13125.302875639994,97.76642784000433,53522.85319176
2023-07-11,17:53:42.000,192,10977821,14685,0,1689098021,13125.29613933,97.79462436000176,53522.87415312
2023-07-11,17:53:43.000,192,10977761,14725,0,1689098022,13125.403920289995,97.8228208799992,53522.937037200005
2023-07-11,17:53:44.000,192,10977834,14525,0,1689098023,13125.424129219995,97.89331218000007,53522.9021016
2023-07-11,17:53:45.000,192,10977741,14645,0,1689098024,13125.41739291,97.99904912999773,53522.85319176
2023-07-11,17:53:46.000,192,10977810,14445,0,1689098025,13125.49822863,98.08363869000459,53522.91607584
2023-07-11,17:53:47.000,192,10977790,14845,0,1689098026,13125.55885542,98.21052303000033,53522.92306296
2023-07-11,17:53:48.000,192,10977789,14765,0,1689098027,13125.57906435,98.28806346000056,53522.937037200005
2023-07-11,17:53:49.000,192,10977800,14605,0,1689098028,13125.63969114,98.39380040999822,53522.9021016
2023-07-11,17:53:50.000,192,10977827,14565,0,1689098029,13125.65990007,98.4783899699978,53522.90908872001
2023-07-11,17:53:51.000,192,10977749,14685,0,1689098030,13125.760944720001,98.57002866000403,53522.97895992001
2023-07-11,17:53:52.000,192,10977821,14725,0,1689098031,13125.787889959996,98.55593039999803,53522.95799856001
2023-07-11,17:53:53.000,192,10977793,14925,0,1689098032,13125.814835199992,98.61232344000018,53522.87415312
2023-07-11,17:53:54.000,192,10977763,14925,0,1689098033,13125.861989370002,98.61937256999954,53522.9021016
2023-07-11,17:53:55.000,192,10977760,14885,0,1689098034,13125.835044129992,98.64756909000425,53522.74838496
2023-07-11,17:53:56.000,192,10977744,14725,0,1689098035,13125.875461989992,98.60527431000082,53522.85319176
2023-07-11,17:53:57.000,192,10977860,14645,0,1689098036,13125.929352469997,98.58412692000275,53522.86017888001
2023-07-11,17:53:58.000,192,10977813,14725,0,1689098037,13125.989979259997,98.54888126999867,53522.97895992001
2023-07-11,17:53:59.000,192,10977786,14805,0,1689098038,13126.030397119997,98.53478300999996,53522.99293416
2023-07-11,17:54:00.000,192,10977755,14845,0,1689098039,13125.976506639992,98.44314432000101,53523.034856880004
2023-07-11,17:54:01.000,192,10977813,14805,0,1689098040,13125.855253059992,98.40789867000422,53522.95799856001
2023-07-11,17:54:02.000,192,10977812,14845,0,1689098041,13125.821571510001,98.28806346000056,53523.02786976001
2023-07-11,17:54:03.000,192,10977802,14885,0,1689098042,13125.673372689991,98.20347390000097,53523.06979248
2023-07-11,17:54:04.000,192,10977790,14645,0,1689098043,13125.51170124999,98.04839304000052,53523.04883112001
2023-07-11,17:54:05.000,192,10977821,14965,0,1689098044,13125.33655719,97.94970522000222,53523.06979248
2023-07-11,17:54:06.000,192,10977753,14725,0,1689098045,13125.22877622999,97.82987000999856,53523.14665080001
2023-07-11,17:54:07.000,192,10977839,14525,0,1689098046,13125.067104789989,97.73118219000025,53523.1117152
2023-07-11,17:54:08.000,192,10977810,14645,0,1689098047,13124.959323829993,97.61839611000323,53523.202547760004
2023-07-11,17:54:09.000,192,10977723,14805,0,1689098048,13124.763970840002,97.62544524000259,53523.055818240005
2023-07-11,17:54:10.000,192,10977820,14805,0,1689098049,13124.710080359997,97.55495394000172,53523.1117152
2023-07-11,17:54:11.000,192,10977754,14885,0,1689098050,13124.676398809992,97.54790481000236,53523.07677960001
2023-07-11,17:54:12.000,192,10977762,14845,0,1689098051,13124.696607739992,97.59019958999852,53523.06979248
2023-07-11,17:54:13.000,192,10977795,15045,0,1689098052,13124.737025599992,97.66069088999939,53523.06979248
2023-07-11,17:54:14.000,192,10977827,14645,0,1689098053,13124.831333939997,97.71708393000154,53523.034856880004
2023-07-11,17:54:15.000,192,10977785,14485,0,1689098054,13124.905433350003,97.81577174999984,53523.02786976001
2023-07-11,17:54:16.000,192,10977825,14845,0,1689098055,13125.040159549993,97.90741043999878,53523.02088264
2023-07-11,17:54:17.000,192,10977775,14685,0,1689098056,13125.154676819999,98.06249129999924,53522.99293416
2023-07-11,17:54:18.000,192,10977826,15005,0,1689098057,13125.28940301999,98.17527738000354,53523.01389552
2023-07-11,17:54:19.000,192,10977780,15005,0,1689098058,13125.32982087999,98.30216171999928,53523.006908400006
2023-07-11,17:54:20.000,192,10977814,15085,0,1689098059,13125.424129219995,98.42904606000229,53522.94402432
2023-07-11,17:54:21.000,192,10977868,14685,0,1689098060,13125.53864649,98.54888126999867,53523.01389552
2023-07-11,17:54:22.000,192,10977831,14925,0,1689098061,13125.63969114,98.58412692000275,53523.06979248
2023-07-11,17:54:23.000,192,10977787,14565,0,1689098062,13125.686845309996,98.68281474000105,53523.034856880004
2023-07-11,17:54:24.000,192,10977828,14685,0,1689098063,13125.673372689991,98.66871648000233,53523.07677960001
2023-07-11,17:54:25.000,192,10977777,14565,0,1689098064,13125.632954829991,98.72510952000448,53522.95799856001
2023-07-11,17:54:26.000,192,10977843,14725,0,1689098065,13125.686845309996,98.68281474000105,53523.04883112001
2023-07-11,17:54:27.000,192,10977722,14645,0,1689098066,13125.673372689991,98.66871648000233,53523.09075384
2023-07-11,17:54:28.000,192,10977767,15045,0,1689098067,13125.57232803999,98.6264216999989,53523.04883112001
2023-07-11,17:54:29.000,192,10977781,14565,0,1689098068,13125.57906435,98.49953736000316,53523.01389552
2023-07-11,17:54:30.000,192,10977793,14805,0,1689098069,13125.666636379996,98.35150563000207,53523.13966368
2023-07-11,17:54:31.000,192,10977767,15285,0,1689098070,13125.55885542,98.316259979998,53523.14665080001
2023-07-11,17:54:32.000,192,10977816,14645,0,1689098071,13125.49149231999,98.17527738000354,53523.11870232
2023-07-11,17:54:33.000,192,10977788,14725,0,1689098072,13125.47128338999,98.06249129999924,53523.13267656
2023-07-11,17:54:34.000,192,10977759,14725,0,1689098073,13125.45107445999,97.95675435000157,53523.104728080005
2023-07-11,17:54:35.000,192,10977785,14965,0,1689098074,13125.32982087999,97.90036130999943,53523.21652200001
2023-07-11,17:54:36.000,192,10977797,14845,0,1689098075,13125.262457779994,97.75232957999833,53523.174599280006
2023-07-11,17:54:37.000,192,10977808,14765,0,1689098076,13125.174885749999,97.74528044999897,53523.16062504
2023-07-11,17:54:38.000,192,10977836,14885,0,1689098077,13125.141204199994,97.6747891499981,53523.13267656
2023-07-11,17:54:39.000,192,10977793,14885,0,1689098078,13125.120995269994,97.63249437000195,53523.23748336
2023-07-11,17:54:40.000,192,10977754,14685,0,1689098079,13125.114258959999,97.61839611000323,53523.2514576
2023-07-11,17:54:41.000,192,10977788,15045,0,1689098080,13125.060368479993,97.60429785000451,53523.21652200001
2023-07-11,17:54:42.000,192,10977846,15005,0,1689098081,13124.966060139988,97.60429785000451,53523.13966368
2023-07-11,17:54:43.000,192,10977734,15085,0,1689098082,13124.918905969993,97.66774001999875,53523.12568944001
2023-07-11,17:54:44.000,192,10977758,14965,0,1689098083,13124.811125009997,97.66069088999939,53523.13966368
2023-07-11,17:54:45.000,192,10977861,14845,0,1689098084,13124.804388700002,97.73118219000025,53523.13966368
2023-07-11,17:54:46.000,192,10977862,14525,0,1689098085,13124.777443459992,97.75232957999833,53523.153637920004
2023-07-11,17:54:47.000,192,10977831,14885,0,1689098086,13124.716816669992,97.85806653000327,53523.21652200001
2023-07-11,17:54:48.000,192,10977838,14845,0,1689098087,13124.656189879992,97.87216479000199,53523.09774096001
2023-07-11,17:54:49.000,192,10977803,14845,0,1689098088,13124.582090470001,97.97085261000029,53523.11870232
2023-07-11,17:54:50.000,192,10977798,14685,0,1689098089,13124.609035709997,97.96380348000093,53523.06280536
2023-07-11,17:54:51.000,192,10977803,15005,0,1689098090,13124.575354159992,98.08363869000459,53523.07677960001
2023-07-11,17:54:52.000,192,10977896,14925,0,1689098091,13124.622508330001,98.04134391000116,53522.92306296
2023-07-11,17:54:53.000,192,10977827,14845,0,1689098092,13124.683135120002,98.09068782000395,53523.041844
2023-07-11,17:54:54.000,192,10977793,15165,0,1689098093,13124.737025599992,98.12593347000075,53523.02786976001
2023-07-11,17:54:55.000,192,10977784,15165,0,1689098094,13124.858279179993,98.11183521000203,53522.97895992001
2023-07-11,17:54:56.000,192,10977881,14805,0,1689098095,13124.999741689993,98.16822825000418,53523.02786976001
2023-07-11,17:54:57.000,192,10977737,14885,0,1689098096,13125.100786339994,98.16117912000482,53523.034856880004
2023-07-11,17:54:58.000,192,10977828,15045,0,1689098097,13125.195094679999,98.19642477000161,53522.985947040004
2023-07-11,17:54:59.000,192,10977762,15005,0,1689098098,13125.302875639994,98.21757215999969,53522.95799856001
2023-07-11,17:55:00.000,192,10977821,14805,0,1689098099,13125.39718398,98.1823265100029,53522.97895992001
2023-07-11,17:55:01.000,192,10977824,15005,0,1689098100,13125.43086552999,98.16117912000482,53522.985947040004
2023-07-11,17:55:02.000,192,10977738,15205,0,1689098101,13125.49149231999,98.19642477000161,53523.055818240005
2023-07-11,17:55:03.000,192,10977831,14765,0,1689098102,13125.545382799995,98.04839304000052,53523.18857352
2023-07-11,17:55:04.000,192,10977744,15005,0,1689098103,13125.504964939995,98.02724565000244,53523.16761216001
2023-07-11,17:55:05.000,192,10977731,15285,0,1689098104,13125.41739291,97.97085261000029,53523.223509120005
2023-07-11,17:55:06.000,192,10977750,14805,0,1689098105,13125.282666709994,97.77347697000368,53523.20953488
2023-07-11,17:55:07.000,192,10977790,14725,0,1689098106,13125.134467889999,97.75937870999769,53523.153637920004
2023-07-11,17:55:08.000,192,10977778,14845,0,1689098107,13125.040159549993,97.61134698000387,53523.26543184001
2023-07-11,17:55:09.000,192,10977786,15125,0,1689098108,13124.905433350003,97.58315045999916,53523.272418960005
2023-07-11,17:55:10.000,192,10977813,14965,0,1689098109,13124.811125009997,97.45626612000342,53523.2863932
2023-07-11,17:55:11.000,192,10977785,15005,0,1689098110,13124.629244639997,97.43511872999807,53523.25844472
2023-07-11,17:55:12.000,192,10977770,14885,0,1689098111,13124.629244639997,97.35052916999848,53523.2863932
2023-07-11,17:55:13.000,192,10977770,14805,0,1689098112,13124.494518439991,97.31528352000169,53523.31434168001
2023-07-11,17:55:14.000,192,10977730,14685,0,1689098113,13124.42041903,97.30823439000233,53523.2863932
2023-07-11,17:55:15.000,192,10977842,14845,0,1689098114,13124.37326485999,97.30118526000297,53523.25844472
2023-07-11,17:55:16.000,192,10977837,14805,0,1689098115,13124.35979224,97.34348003999912,53523.19556064001
2023-07-11,17:55:17.000,192,10977860,14965,0,1689098116,13124.467573199996,97.42102046999935,53523.31434168001
2023-07-11,17:55:18.000,192,10977740,14645,0,1689098117,13124.514727369991,97.39282395000191,53523.2514576
2023-07-11,17:55:19.000,192,10977762,14845,0,1689098118,13124.534936299991,97.41397133999999,53523.24447048001
2023-07-11,17:55:20.000,192,10977735,14965,0,1689098119,13124.696607739992,97.46331525000278,53523.25844472
2023-07-11,17:55:21.000,192,10977907,14845,0,1689098120,13124.743761910002,97.540855680003,53523.20953488
2023-07-11,17:55:22.000,192,10977886,15045,0,1689098121,13124.838070249993,97.5761013299998,53523.12568944001
2023-07-11,17:55:23.000,192,10977672,14805,0,1689098122,13124.898697039993,97.70298567000282,53523.13267656
2023-07-11,17:55:24.000,192,10977872,14885,0,1689098123,13124.932378589998,97.77347697000368,53523.153637920004
2023-07-11,17:55:25.000,192,10977837,14765,0,1689098124,13124.999741689993,97.80167349000112,53523.14665080001
2023-07-11,17:55:26.000,192,10977819,14805,0,1689098125,13125.073841099998,97.8228208799992,53523.21652200001
2023-07-11,17:55:27.000,192,10977841,14725,0,1689098126,13125.026686929989,97.85101740000391,53523.09075384
2023-07-11,17:55:28.000,192,10977823,14605,0,1689098127,13125.067104789989,97.85101740000391,53523.09774096001
2023-07-11,17:55:29.000,192,10977793,15165,0,1689098128,13124.999741689993,97.87216479000199,53523.12568944001
2023-07-11,17:55:30.000,192,10977766,14845,0,1689098129,13124.993005379998,97.82987000999856,53523.06979248
2023-07-11,17:55:31.000,192,10977789,14925,0,1689098130,13124.925642280003,97.8228208799992,53523.07677960001
2023-07-11,17:55:32.000,192,10977781,14965,0,1689098131,13124.925642280003,97.68183828000474,53523.12568944001
2023-07-11,17:55:33.000,192,10977732,14845,0,1689098132,13124.885224420002,97.66774001999875,53523.19556064001
2023-07-11,17:55:34.000,192,10977831,14885,0,1689098133,13124.831333939997,97.58315045999916,53523.06979248
2023-07-11,17:55:35.000,192,10977777,14885,0,1689098134,13124.865015490002,97.54790481000236,53523.16062504
2023-07-11,17:55:36.000,192,10977854,14925,0,1689098135,13124.851542869998,97.44921699000406,53523.19556064001
2023-07-11,17:55:37.000,192,10977743,14605,0,1689098136,13124.784179770002,97.35757829999784,53523.041844
2023-07-11,17:55:38.000,192,10977773,14845,0,1689098137,13124.844806560002,97.35757829999784,53523.06979248
2023-07-11,17:55:39.000,192,10977762,14885,0,1689098138,13124.817861319993,97.25184135000018,53523.06979248
2023-07-11,17:55:40.000,192,10977805,15045,0,1689098139,13124.858279179993,97.19544830999803,53523.041844
2023-07-11,17:55:41.000,192,10977774,14685,0,1689098140,13124.858279179993,97.1320061400038,53523.16761216001
2023-07-11,17:55:42.000,192,10977804,14525,0,1689098141,13124.939114899993,97.06856397000229,53523.18857352
2023-07-11,17:55:43.000,192,10977809,14845,0,1689098142,13124.932378589998,97.04036745000485,53523.16761216001
2023-07-11,17:55:44.000,192,10977854,14885,0,1689098143,13124.993005379998,97.1179078799978,53523.174599280006
2023-07-11,17:55:45.000,192,10977863,14885,0,1689098144,13124.932378589998,97.06856397000229,53523.1815864
2023-07-11,17:55:46.000,192,10977887,14965,0,1689098145,13124.986269069988,97.13905527000315,53523.06979248
2023-07-11,17:55:47.000,192,10977731,15005,0,1689098146,13124.905433350003,97.16020266000123,53523.08376672
2023-07-11,17:55:48.000,192,10977785,14925,0,1689098147,13125.013214309998,97.23774309000146,53523.1117152
2023-07-11,17:55:49.000,192,10977760,14845,0,1689098148,13125.006477999988,97.3787256900032,53523.11870232
2023-07-11,17:55:50.000,192,10977743,14645,0,1689098149,13125.080577409994,97.44921699000406,53523.09075384
2023-07-11,17:55:51.000,192,10977812,14885,0,1689098150,13125.174885749999,97.50561002999893,53523.19556064001
2023-07-11,17:55:52.000,192,10977773,14885,0,1689098151,13125.235512539999,97.60429785000451,53523.11870232
2023-07-11,17:55:53.000,192,10977805,14765,0,1689098152,13125.195094679999,97.73118219000025,53523.11870232
2023-07-11,17:55:54.000,192,10977825,14845,0,1689098153,13125.22877622999,97.85806653000327,53523.1117152
2023-07-11,17:55:55.000,192,10977834,14605,0,1689098154,13125.29613933,97.94265609000286,53523.202547760004
2023-07-11,17:55:56.000,192,10977772,14805,0,1689098155,13125.29613933,98.01314739000372,53523.1117152
2023-07-11,17:55:57.000,192,10977826,15045,0,1689098156,13125.30961194999,98.0695404299986,53523.13267656
2023-07-11,17:55:58.000,192,10977845,14685,0,1689098157,13125.35676612,98.07658955999796,53523.20953488
2023-07-11,17:55:59.000,192,10977821,14885,0,1689098158,13125.32982087999,98.05544216999988,53523.16761216001
2023-07-11,17:56:00.000,192,10977805,14805,0,1689098159,13125.29613933,98.04134391000116,53523.202547760004
2023-07-11,17:56:01.000,192,10977819,14845,0,1689098160,13125.20856729999,98.04134391000116,53523.174599280006
2023-07-11,17:56:02.000,192,10977855,14805,0,1689098161,13125.141204199994,97.96380348000093,53523.1815864
2023-07-11,17:56:03.000,192,10977799,14645,0,1689098162,13125.127731579989,97.90036130999943,53523.223509120005
2023-07-11,17:56:04.000,192,10977814,14845,0,1689098163,13125.107522649989,97.77347697000368,53523.20953488
2023-07-11,17:56:05.000,192,10977836,14765,0,1689098164,13125.114258959999,97.66069088999939,53523.23748336
2023-07-11,17:56:06.000,192,10977802,14725,0,1689098165,13125.134467889999,97.540855680003,53523.2863932
2023-07-11,17:56:07.000,192,10977821,14725,0,1689098166,13125.033423239998,97.39282395000191,53523.29338032001
2023-07-11,17:56:08.000,192,10977805,14845,0,1689098167,13124.952587519998,97.27298873999825,53523.272418960005
2023-07-11,17:56:09.000,192,10977809,14805,0,1689098168,13124.986269069988,97.14610440000251,53523.321328800004
2023-07-11,17:56:10.000,192,10977801,15005,0,1689098169,13124.925642280003,96.99807267000142,53523.26543184001
2023-07-11,17:56:11.000,192,10977812,14685,0,1689098170,13124.865015490002,96.92758137000055,53523.25844472
2023-07-11,17:56:12.000,192,10977836,14845,0,1689098171,13124.763970840002,96.82889355000225,53523.174599280006
2023-07-11,17:56:13.000,192,10977820,14765,0,1689098172,13124.757234529992,96.77954963999946,53523.2514576
2023-07-11,17:56:14.000,192,10977851,14605,0,1689098173,13124.757234529992,96.7725005100001,53523.24447048001
2023-07-11,17:56:15.000,192,10977797,14765,0,1689098174,13124.662926190002,96.78659876999882,53523.25844472
2023-07-11,17:56:16.000,192,10977737,14645,0,1689098175,13124.642717260002,96.75840225000138,53523.1815864
2023-07-11,17:56:17.000,192,10977822,14845,0,1689098176,13124.763970840002,96.81479529000353,53523.24447048001
2023-07-11,17:56:18.000,192,10977851,14885,0,1689098177,13124.723552980002,96.8711883299984,53523.18857352
2023-07-11,17:56:19.000,192,10977797,14845,0,1689098178,13124.777443459992,96.99807267000142,53523.20953488
2023-07-11,17:56:20.000,192,10977814,14725,0,1689098179,13124.878488109993,97.06856397000229,53523.223509120005
2023-07-11,17:56:21.000,192,10977805,14845,0,1689098180,13124.939114899993,97.20954657000402,53523.13966368
2023-07-11,17:56:22.000,192,10977880,14765,0,1689098181,13125.026686929989,97.32233265000104,53523.16062504
2023-07-11,17:56:23.000,192,10977760,14765,0,1689098182,13125.147940509989,97.40692221000063,53523.20953488
2023-07-11,17:56:24.000,192,10977795,14725,0,1689098183,13125.215303609999,97.53380655000365,53523.21652200001
2023-07-11,17:56:25.000,192,10977789,14805,0,1689098184,13125.33655719,97.63249437000195,53523.23748336
2023-07-11,17:56:26.000,192,10977812,14365,0,1689098185,13125.403920289995,97.7241330600009,53523.223509120005
2023-07-11,17:56:27.000,192,10977864,14685,0,1689098186,13125.383711359995,97.79462436000176,53523.18857352
2023-07-11,17:56:28.000,192,10977853,14845,0,1689098187,13125.43086552999,97.7875752300024,53523.26543184001
2023-07-11,17:56:29.000,192,10977835,14645,0,1689098188,13125.37697505,97.84396827000455,53523.1815864
2023-07-11,17:56:30.000,192,10977901,15045,0,1689098189,13125.424129219995,97.80872262000048,53523.23748336
2023-07-11,17:56:31.000,192,10977785,14445,0,1689098190,13125.403920289995,97.75232957999833,53523.29338032001
2023-07-11,17:56:32.000,192,10977767,14805,0,1689098191,13125.383711359995,97.6888874100041,53523.36325152001
2023-07-11,17:56:33.000,192,10977833,14965,0,1689098192,13125.262457779994,97.65364176000003,53523.23748336
2023-07-11,17:56:34.000,192,10977867,14725,0,1689098193,13125.161413129994,97.59019958999852,53523.21652200001
2023-07-11,17:56:35.000,192,10977826,14725,0,1689098194,13125.100786339994,97.5761013299998,53523.31434168001
2023-07-11,17:56:36.000,192,10977820,14525,0,1689098195,13125.100786339994,97.50561002999893,53523.34927728
2023-07-11,17:56:37.000,192,10977833,14845,0,1689098196,13124.945851209988,97.49856089999957,53523.19556064001
2023-07-11,17:56:38.000,192,10977818,14845,0,1689098197,13125.006477999988,97.5126591599983,53523.31434168001
2023-07-11,17:56:39.000,192,10977799,14685,0,1689098198,13124.925642280003,97.50561002999893,53523.21652200001
2023-07-11,17:56:40.000,192,10977813,14605,0,1689098199,13124.898697039993,97.5761013299998,53523.174599280006
2023-07-11,17:56:41.000,192,10977790,14925,0,1689098200,13124.891960729998,97.5761013299998,53523.1815864
2023-07-11,17:56:42.000,192,10977811,14565,0,1689098201,13124.844806560002,97.58315045999916,53523.16761216001
2023-07-11,17:56:43.000,192,10977819,14725,0,1689098202,13124.851542869998,97.5761013299998,53523.14665080001
2023-07-11,17:56:44.000,192,10977815,14725,0,1689098203,13124.811125009997,97.56200307000108,53523.12568944001
2023-07-11,17:56:45.000,192,10977805,14765,0,1689098204,13124.817861319993,97.56905220000044,53523.11870232
2023-07-11,17:56:46.000,192,10977744,14845,0,1689098205,13124.891960729998,97.5126591599983,53523.13267656
2023-07-11,17:56:47.000,192,10977831,14925,0,1689098206,13124.979532759993,97.47036438000214,53523.1117152
2023-07-11,17:56:48.000,192,10977800,14885,0,1689098207,13125.046895859989,97.40692221000063,53523.12568944001
2023-07-11,17:56:49.000,192,10977761,14965,0,1689098208,13125.114258959999,97.40692221000063,53523.19556064001
2023-07-11,17:56:50.000,192,10977750,14885,0,1689098209,13125.235512539999,97.34348003999912,53523.12568944001
2023-07-11,17:56:51.000,192,10977856,14765,0,1689098210,13125.31634826,97.42806959999871,53523.09774096001
2023-07-11,17:56:52.000,192,10977786,14885,0,1689098211,13125.43760184,97.4421678600047,53523.09774096001
2023-07-11,17:56:53.000,192,10977776,14885,0,1689098212,13125.57906435,97.55495394000172,53523.19556064001
2023-07-11,17:56:54.000,192,10977779,14765,0,1689098213,13125.61948221,97.62544524000259,53523.11870232
2023-07-11,17:56:55.000,192,10977758,14805,0,1689098214,13125.713790549991,97.73823131999961,53523.13267656
2023-07-11,17:56:56.000,192,10977834,14725,0,1689098215,13125.814835199992,97.80872262000048,53523.202547760004
2023-07-11,17:56:57.000,192,10977826,15045,0,1689098216,13125.767681029996,97.89331218000007,53523.104728080005
2023-07-11,17:56:58.000,192,10977804,15205,0,1689098217,13125.808098889996,97.99904912999773,53523.09774096001
2023-07-11,17:56:59.000,192,10977844,15005,0,1689098218,13125.70031793,97.98495086999901,53523.13966368
2023-07-11,17:57:00.000,192,10977793,14925,0,1689098219,13125.686845309996,98.04134391000116,53523.1117152
2023-07-11,17:57:01.000,192,10977872,14885,0,1689098220,13125.55885542,98.02019652000308,53523.02786976001
2023-07-11,17:57:02.000,192,10977758,15005,0,1689098221,13125.57232803999,98.05544216999988,53523.104728080005
2023-07-11,17:57:03.000,192,10977794,14925,0,1689098222,13125.545382799995,97.9356069600035,53523.174599280006
2023-07-11,17:57:04.000,192,10977823,14845,0,1689098223,13125.504964939995,97.94265609000286,53523.153637920004
2023-07-11,17:57:05.000,192,10977750,14925,0,1689098224,13125.403920289995,97.79462436000176,53523.153637920004
2023-07-11,17:57:06.000,192,10977792,14725,0,1689098225,13125.41065659999,97.76642784000433,53523.09774096001
2023-07-11,17:57:07.000,192,10977839,15005,0,1689098226,13125.43086552999,97.75937870999769,53523.14665080001
2023-07-11,17:57:08.000,192,10977749,14845,0,1689098227,13125.39044766999,97.73823131999961,53523.18857352
2023-07-11,17:57:09.000,192,10977862,15165,0,1689098228,13125.403920289995,97.73118219000025,53523.04883112001
2023-07-11,17:57:10.000,192,10977797,14885,0,1689098229,13125.41739291,97.71003480000218,53523.07677960001
2023-07-11,17:57:11.000,192,10977922,14845,0,1689098230,13125.41739291,97.62544524000259,53523.174599280006
2023-07-11,17:57:12.000,192,10977759,14685,0,1689098231,13125.363502429995,97.71708393000154,53523.12568944001
2023-07-11,17:57:13.000,192,10977802,14885,0,1689098232,13125.31634826,97.71708393000154,53523.13966368
2023-07-11,17:57:14.000,192,10977767,14765,0,1689098233,13125.20856729999,97.71708393000154,53523.08376672
2023-07-11,17:57:15.000,192,10977757,14725,0,1689098234,13125.18835836999,97.71708393000154,53523.11870232
2023-07-11,17:57:16.000,192,10977854,14885,0,1689098235,13125.174885749999,97.6888874100041,53523.16761216001
2023-07-11,17:57:17.000,192,10977864,14725,0,1689098236,13125.107522649989,97.73118219000025,53523.16062504
2023-07-11,17:57:18.000,192,10977784,14645,0,1689098237,13125.107522649989,97.75937870999769,53523.104728080005
2023-07-11,17:57:19.000,192,10977758,14965,0,1689098238,13125.094050029998,97.74528044999897,53523.07677960001
2023-07-11,17:57:20.000,192,10977841,15005,0,1689098239,13125.141204199994,97.74528044999897,53523.055818240005
2023-07-11,17:57:21.000,192,10977802,14805,0,1689098240,13125.168149439989,97.7875752300024,53523.11870232
2023-07-11,17:57:22.000,192,10977809,14845,0,1689098241,13125.181622059994,97.78052610000304,53523.01389552
2023-07-11,17:57:23.000,192,10977832,14925,0,1689098242,13125.2759304,97.82987000999856,53523.041844
2023-07-11,17:57:24.000,192,10977797,14925,0,1689098243,13125.32982087999,97.8228208799992,53522.92306296
2023-07-11,17:57:25.000,192,10977778,14805,0,1689098244,13125.37697505,97.82987000999856,53522.95101144
2023-07-11,17:57:26.000,192,10977844,14525,0,1689098245,13125.565591729996,97.82987000999856,53523.02786976001
2023-07-11,17:57:27.000,192,10977763,14805,0,1689098246,13125.565591729996,97.86511566000263,53523.1117152
2023-07-11,17:57:28.000,192,10977815,14765,0,1689098247,13125.61948221,97.82987000999856,53523.13966368
2023-07-11,17:57:29.000,192,10977804,14725,0,1689098248,13125.626218519996,97.90036130999943,53523.09075384
2023-07-11,17:57:30.000,192,10977824,14885,0,1689098249,13125.673372689991,97.88626305000071,53523.14665080001
2023-07-11,17:57:31.000,192,10977796,15165,0,1689098250,13125.680109,97.92150870000478,53523.14665080001
2023-07-11,17:57:32.000,192,10977798,14485,0,1689098251,13125.70031793,97.89331218000007,53523.16062504
2023-07-11,17:57:33.000,192,10977810,14525,0,1689098252,13125.63969114,97.94970522000222,53523.223509120005
2023-07-11,17:57:34.000,192,10977792,14445,0,1689098253,13125.626218519996,97.94970522000222,53523.16761216001
2023-07-11,17:57:35.000,192,10977759,14725,0,1689098254,13125.606009589996,97.92855783000414,53523.26543184001
2023-07-11,17:57:36.000,192,10977806,14725,0,1689098255,13125.632954829991,97.9356069600035,53523.30735456
2023-07-11,17:57:37.000,192,10977738,14885,0,1689098256,13125.55211910999,97.97790173999965,53523.223509120005
2023-07-11,17:57:38.000,192,10977811,14485,0,1689098257,13125.55885542,97.94970522000222,53523.223509120005
2023-07-11,17:57:39.000,192,10977799,14725,0,1689098258,13125.565591729996,97.97790173999965,53523.24447048001
2023-07-11,17:57:40.000,192,10977857,14845,0,1689098259,13125.55885542,97.97085261000029,53523.223509120005
2023-07-11,17:57:41.000,192,10977859,14885,0,1689098260,13125.504964939995,98.04134391000116,53523.16761216001
2023-07-11,17:57:42.000,192,10977798,14685,0,1689098261,13125.59253696999,98.01314739000372,53523.20953488
2023-07-11,17:57:43.000,192,10977821,14725,0,1689098262,13125.585800659996,98.01314739000372,53523.25844472
2023-07-11,17:57:44.000,192,10977771,14805,0,1689098263,13125.63969114,97.99904912999773,53523.23748336
2023-07-11,17:57:45.000,192,10977838,14725,0,1689098264,13125.57232803999,98.02019652000308,53523.23049624
2023-07-11,17:57:46.000,192,10977842,14845,0,1689098265,13125.606009589996,97.98495086999901,53523.223509120005
2023-07-11,17:57:47.000,192,10977841,14485,0,1689098266,13125.585800659996,98.04839304000052,53523.23748336
2023-07-11,17:57:48.000,192,10977767,14925,0,1689098267,13125.632954829991,98.04134391000116,53523.23748336
2023-07-11,17:57:49.000,192,10977862,14885,0,1689098268,13125.59927328,98.08363869000459,53523.202547760004
2023-07-11,17:57:50.000,192,10977810,15045,0,1689098269,13125.626218519996,98.14003172999946,53523.272418960005
2023-07-11,17:57:51.000,192,10977783,14925,0,1689098270,13125.632954829991,98.14708085999882,53523.31434168001
2023-07-11,17:57:52.000,192,10977830,14525,0,1689098271,13125.673372689991,98.20347390000097,53523.32831592
2023-07-11,17:57:53.000,192,10977844,14965,0,1689098272,13125.666636379996,98.32330911000463,53523.321328800004
2023-07-11,17:57:54.000,192,10977825,14685,0,1689098273,13125.65990007,98.316259979998,53523.23049624
2023-07-11,17:57:55.000,192,10977827,14765,0,1689098274,13125.65990007,98.35855476000143,53523.32831592
2023-07-11,17:57:56.000,192,10977798,14805,0,1689098275,13125.747472099996,98.37265302000014,53523.29338032001
2023-07-11,17:57:57.000,192,10977796,14805,0,1689098276,13125.740735790001,98.36560389000078,53523.3562644
2023-07-11,17:57:58.000,192,10977808,14805,0,1689098277,13125.666636379996,98.3797021499995,53523.30735456
2023-07-11,17:57:59.000,192,10977823,14605,0,1689098278,13125.666636379996,98.32330911000463,53523.34927728
2023-07-11,17:58:00.000,192,10977787,14965,0,1689098279,13125.680109,98.2810143300012,53523.3562644
2023-07-11,17:58:01.000,192,10977786,14805,0,1689098280,13125.61274589999,98.29511258999992,53523.40517424
2023-07-11,17:58:02.000,192,10977827,14845,0,1689098281,13125.57906435,98.27396520000184,53523.39818712
2023-07-11,17:58:03.000,192,10977823,14845,0,1689098282,13125.55211910999,98.2810143300012,53523.38421288001
2023-07-11,17:58:04.000,192,10977833,14685,0,1689098283,13125.545382799995,98.25986694000312,53523.4261356
2023-07-11,17:58:05.000,192,10977815,14565,0,1689098284,13125.565591729996,98.2810143300012,53523.38421288001
2023-07-11,17:58:06.000,192,10977836,14645,0,1689098285,13125.61274589999,98.33740737000335,53523.48203256001
2023-07-11,17:58:07.000,192,10977850,14605,0,1689098286,13125.59253696999,98.3797021499995,53523.47504544
2023-07-11,17:58:08.000,192,10977839,14725,0,1689098287,13125.63969114,98.42904606000229,53523.40517424
2023-07-11,17:58:09.000,192,10977757,14845,0,1689098288,13125.693581619991,98.45019345000037,53523.440109840005
2023-07-11,17:58:10.000,192,10977824,15005,0,1689098289,13125.787889959996,98.4924882300038,53523.41216136001
2023-07-11,17:58:11.000,192,10977808,14685,0,1689098290,13125.740735790001,98.57707779000339,53523.30036744
2023-07-11,17:58:12.000,192,10977812,14765,0,1689098291,13125.841780440001,98.64756909000425,53523.32831592
2023-07-11,17:58:13.000,192,10977826,14765,0,1689098292,13125.909143539997,98.68281474000105,53523.39818712
2023-07-11,17:58:14.000,192,10977815,14485,0,1689098293,13125.902407230002,98.69691299999977,53523.33530304001
2023-07-11,17:58:15.000,192,10977798,14925,0,1689098294,13125.922616160002,98.68986387000041,53523.3562644
2023-07-11,17:58:16.000,192,10977791,14845,0,1689098295,13125.963034020002,98.7392077800032,53523.41216136001
2023-07-11,17:58:17.000,192,10977812,15085,0,1689098296,13125.888934609997,98.76740430000063,53523.370238640004
2023-07-11,17:58:18.000,192,10977789,14685,0,1689098297,13125.821571510001,98.8378956000015,53523.41216136001
2023-07-11,17:58:19.000,192,10977840,14885,0,1689098298,13125.733999479991,98.82379734000278,53523.31434168001
2023-07-11,17:58:20.000,192,10977768,15125,0,1689098299,13125.727263169996,98.8026499500047,53523.32831592
2023-07-11,17:58:21.000,192,10977801,14965,0,1689098300,13125.707054239996,98.81674821000342,53523.34927728
2023-07-11,17:58:22.000,192,10977830,14685,0,1689098301,13125.666636379996,98.84494473000086,53523.30036744
2023-07-11,17:58:23.000,192,10977819,14605,0,1689098302,13125.713790549991,98.83084647000214,53523.272418960005
2023-07-11,17:58:24.000,192,10977852,14685,0,1689098303,13125.760944720001,98.78855168999871,53523.2863932
2023-07-11,17:58:25.000,192,10977790,15045,0,1689098304,13125.754208409991,98.79560081999807,53523.24447048001
2023-07-11,17:58:26.000,192,10977832,14845,0,1689098305,13125.902407230002,98.8026499500047,53523.25844472
2023-07-11,17:58:27.000,192,10977857,14885,0,1689098306,13126.084287600002,98.83084647000214,53523.25844472
2023-07-11,17:58:28.000,192,10977744,14845,0,1689098307,13126.158387009993,98.79560081999807,53523.342290160006
2023-07-11,17:58:29.000,192,10977792,14645,0,1689098308,13126.151650699998,98.76035517000128,53523.30036744
2023-07-11,17:58:30.000,192,10977837,14725,0,1689098309,13126.198804869993,98.7392077800032,53523.32831592
2023-07-11,17:58:31.000,192,10977847,14725,0,1689098310,13126.333531069999,98.75330604000192,53523.3562644
2023-07-11,17:58:32.000,192,10977796,14605,0,1689098311,13126.353739999999,98.76740430000063,53523.440109840005
2023-07-11,17:58:33.000,192,10977795,14685,0,1689098312,13126.380685239994,98.75330604000192,53523.43312272001
2023-07-11,17:58:34.000,192,10977839,14765,0,1689098313,13126.340267379994,98.78855168999871,53523.43312272001
2023-07-11,17:58:35.000,192,10977783,15005,0,1689098314,13126.293113209998,98.73215865000384,53523.48203256001
2023-07-11,17:58:36.000,192,10977794,14805,0,1689098315,13126.326794759989,98.70396212999913,53523.55190376001
2023-07-11,17:58:37.000,192,10977791,14885,0,1689098316,13126.252695349998,98.68281474000105,53523.54491664
2023-07-11,17:58:38.000,192,10977778,14685,0,1689098317,13126.259431659993,98.68281474000105,53523.509981040006
2023-07-11,17:58:39.000,192,10977840,15045,0,1689098318,13126.192068559998,98.61232344000018,53523.58683936
2023-07-11,17:58:40.000,192,10977807,14645,0,1689098319,13126.151650699998,98.54183213999931,53523.58683936
2023-07-11,17:58:41.000,192,10977839,14445,0,1689098320,13126.043869740002,98.47134083999845,53523.64972344001
2023-07-11,17:58:42.000,192,10977821,14645,0,1689098321,13125.922616160002,98.45019345000037,53523.558890880005
2023-07-11,17:58:43.000,192,10977835,14685,0,1689098322,13125.936088779992,98.35855476000143,53523.607800720005
2023-07-11,17:58:44.000,192,10977857,14885,0,1689098323,13125.855253059992,98.30921084999864,53523.509981040006
2023-07-11,17:58:45.000,192,10977799,14845,0,1689098324,13125.801362580001,98.33035824000399,53523.558890880005
2023-07-11,17:58:46.000,192,10977812,15085,0,1689098325,13125.841780440001,98.28806346000056,53523.565878
2023-07-11,17:58:47.000,192,10977742,14805,0,1689098326,13125.861989370002,98.28806346000056,53523.64273632
2023-07-11,17:58:48.000,192,10977886,14925,0,1689098327,13125.895670919992,98.2810143300012,53523.62876208001
2023-07-11,17:58:49.000,192,10977836,15125,0,1689098328,13125.936088779992,98.36560389000078,53523.558890880005
2023-07-11,17:58:50.000,192,10977777,14725,0,1689098329,13125.875461989992,98.45724257999973,53523.44709696
2023-07-11,17:58:51.000,192,10977839,14925,0,1689098330,13126.043869740002,98.46429170999909,53523.53094240001
2023-07-11,17:58:52.000,192,10977779,14805,0,1689098331,13126.064078670002,98.58412692000275,53523.391200000005
2023-07-11,17:58:53.000,192,10977730,15205,0,1689098332,13126.158387009993,98.66166735000297,53523.46805832
2023-07-11,17:58:54.000,192,10977800,15005,0,1689098333,13126.185332249988,98.82379734000278,53523.40517424
2023-07-11,17:58:55.000,192,10977821,14805,0,1689098334,13126.252695349998,98.92248516000109,53523.38421288001
2023-07-11,17:58:56.000,192,10977783,14525,0,1689098335,13126.306585829989,99.03527123999811,53523.39818712
2023-07-11,17:58:57.000,192,10977901,14725,0,1689098336,13126.387421549989,99.14805732000241,53523.48203256001
2023-07-11,17:58:58.000,192,10977812,14525,0,1689098337,13126.373948929999,99.1833029699992,53523.45408408
2023-07-11,17:58:59.000,192,10977802,14725,0,1689098338,13126.245959039989,99.27494165999815,53523.489019680004
2023-07-11,17:59:00.000,192,10977786,14965,0,1689098339,13126.198804869993,99.27494165999815,53523.4960068
2023-07-11,17:59:01.000,192,10977826,15045,0,1689098340,13126.185332249988,99.2960890500035,53523.59382648
2023-07-11,17:59:02.000,192,10977827,15085,0,1689098341,13126.097760219993,99.25379427000007,53523.558890880005
2023-07-11,17:59:03.000,192,10977848,14885,0,1689098342,13126.030397119997,99.21149949000392,53523.57286512
2023-07-11,17:59:04.000,192,10977816,14925,0,1689098343,13125.929352469997,99.22559775000263,53523.48203256001
2023-07-11,17:59:05.000,192,10977801,14645,0,1689098344,13125.841780440001,99.10576253999898,53523.57985224001
2023-07-11,17:59:06.000,192,10977784,15285,0,1689098345,13125.801362580001,99.02117297999939,53523.57286512
2023-07-11,17:59:07.000,192,10977864,14725,0,1689098346,13125.686845309996,98.91543603000173,53523.440109840005
2023-07-11,17:59:08.000,192,10977837,14725,0,1689098347,13125.693581619991,98.83084647000214,53523.51696816
2023-07-11,17:59:09.000,192,10977811,14685,0,1689098348,13125.713790549991,98.72510952000448,53523.64273632
2023-07-11,17:59:10.000,192,10977829,14845,0,1689098349,13125.808098889996,98.58412692000275,53523.64972344001
2023-07-11,17:59:11.000,192,10977795,14885,0,1689098350,13125.808098889996,98.48543910000444,53523.59382648
2023-07-11,17:59:12.000,192,10977791,14725,0,1689098351,13125.828307819997,98.35855476000143,53523.57286512
2023-07-11,17:59:13.000,192,10977892,15125,0,1689098352,13125.895670919992,98.23871954999777,53523.607800720005
2023-07-11,17:59:14.000,192,10977805,14765,0,1689098353,13125.956297709992,98.14708085999882,53523.558890880005
2023-07-11,17:59:15.000,192,10977822,14965,0,1689098354,13125.922616160002,98.04134391000116,53523.565878
2023-07-11,17:59:16.000,192,10977882,14845,0,1689098355,13126.023660810002,97.99904912999773,53523.57286512
2023-07-11,17:59:17.000,192,10977777,14685,0,1689098356,13125.942825090002,97.92150870000478,53523.537929520004
2023-07-11,17:59:18.000,192,10977795,14925,0,1689098357,13125.963034020002,97.86511566000263,53523.60081360001
2023-07-11,17:59:19.000,192,10977821,14685,0,1689098358,13125.969770329997,97.83691913999792,53523.740556
2023-07-11,17:59:20.000,192,10977850,14845,0,1689098359,13125.976506639992,97.90036130999943,53523.69164616
2023-07-11,17:59:21.000,192,10977840,14845,0,1689098360,13125.868725679997,97.94265609000286,53523.62177496
2023-07-11,17:59:22.000,192,10977839,14565,0,1689098361,13125.821571510001,98.04134391000116,53523.565878
2023-07-11,17:59:23.000,192,10977810,14885,0,1689098362,13125.848516749997,98.18937564000225,53523.60081360001
2023-07-11,17:59:24.000,192,10977852,14645,0,1689098363,13125.801362580001,98.29511258999992,53523.4960068
2023-07-11,17:59:25.000,192,10977876,14845,0,1689098364,13125.754208409991,98.42199693000293,53523.44709696
2023-07-11,17:59:26.000,192,10977800,14765,0,1689098365,13125.888934609997,98.54888126999867,53523.55190376001
2023-07-11,17:59:27.000,192,10977791,14965,0,1689098366,13125.915879849992,98.70396212999913,53523.4960068
2023-07-11,17:59:28.000,192,10977778,14805,0,1689098367,13125.963034020002,98.84494473000086,53523.45408408
2023-07-11,17:59:29.000,192,10977905,14845,0,1689098368,13125.922616160002,98.90838690000237,53523.31434168001
2023-07-11,17:59:30.000,192,10977845,14565,0,1689098369,13125.989979259997,98.96477994000452,53523.321328800004
2023-07-11,17:59:31.000,192,10977801,14845,0,1689098370,13126.003451880002,99.04232037000475,53523.39818712
2023-07-11,17:59:32.000,192,10977798,14765,0,1689098371,13126.003451880002,99.04232037000475,53523.321328800004
2023-07-11,17:59:33.000,192,10977843,15085,0,1689098372,13125.969770329997,99.07051689000218,53523.38421288001
2023-07-11,17:59:34.000,192,10977832,14645,0,1689098373,13125.902407230002,99.04232037000475,53523.25844472
2023-07-11,17:59:35.000,192,10977826,14885,0,1689098374,13125.808098889996,99.00002559000131,53523.272418960005
2023-07-11,17:59:36.000,192,10977843,14805,0,1689098375,13125.861989370002,98.92248516000109,53523.31434168001
2023-07-11,17:59:37.000,192,10977884,14885,0,1689098376,13125.774417339991,98.90838690000237,53523.31434168001
2023-07-11,17:59:38.000,192,10977875,14965,0,1689098377,13125.61274589999,98.86609211999894,53523.1815864
2023-07-11,17:59:39.000,192,10977848,14885,0,1689098378,13125.545382799995,98.89428864000365,53523.2514576
2023-07-11,17:59:40.000,192,10977857,15205,0,1689098379,13125.53191017999,98.85904298999958,53523.29338032001
2023-07-11,17:59:41.000,192,10977770,15045,0,1689098380,13125.424129219995,98.90838690000237,53523.321328800004
2023-07-11,17:59:42.000,192,10977841,14805,0,1689098381,13125.35002980999,98.95773080999788,53523.223509120005
2023-07-11,17:59:43.000,192,10977857,15005,0,1689098382,13125.39718398,98.92248516000109,53523.33530304001
2023-07-11,17:59:44.000,192,10977760,15005,0,1689098383,13125.343293499995,98.91543603000173,53523.342290160006
2023-07-11,17:59:45.000,192,10977852,15125,0,1689098384,13125.222039919994,98.95068167999852,53523.174599280006
2023-07-11,17:59:46.000,192,10977880,15125,0,1689098385,13125.147940509989,98.92953429000045,53523.09075384
2023-07-11,17:59:47.000,192,10977708,14845,0,1689098386,13125.215303609999,98.95773080999788,53523.16062504
2023-07-11,17:59:48.000,192,10977786,14845,0,1689098387,13125.235512539999,98.89428864000365,53523.174599280006
2023-07-11,17:59:49.000,192,10977814,14925,0,1689098388,13125.20856729999,98.9365834199998,53523.23049624
2023-07-11,17:59:50.000,192,10977782,14805,0,1689098389,13125.30961194999,98.91543603000173,53523.30735456
2023-07-11,17:59:51.000,192,10977902,14645,0,1689098390,13125.35002980999,98.88723951000429,53523.202547760004
2023-07-11,17:59:52.000,192,10977834,14845,0,1689098391,13125.35676612,98.84494473000086,53523.24447048001
2023-07-11,17:59:53.000,192,10977869,14765,0,1689098392,13125.35002980999,98.78150255999935,53523.20953488
2023-07-11,17:59:54.000,192,10977839,15165,0,1689098393,13125.323084569995,98.67576561000169,53523.13966368
2023-07-11,17:59:55.000,192,10977838,14605,0,1689098394,13125.32982087999,98.66166735000297,53523.174599280006
2023-07-11,17:59:56.000,192,10977835,15085,0,1689098395,13125.343293499995,98.56297953000467,53523.104728080005
2023-07-11,17:59:57.000,192,10977814,14885,0,1689098396,13125.35676612,98.48543910000444,53523.223509120005
2023-07-11,17:59:58.000,192,10977814,15205,0,1689098397,13125.403920289995,98.45019345000037,53523.23748336
2023-07-11,17:59:59.000,192,10977860,14885,0,1689098398,13125.31634826,98.37265302000014,53523.23049624
2023-07-11,18:00:00.000,192,10977750,14765,0,1689098399,13125.33655719,98.41494780000357,53523.20953488
2023-07-11,18:00:01.000,192,10977870,14845,0,1689098400,13125.35002980999,98.316259979998,53523.2514576
2023-07-11,18:00:02.000,192,10977835,14965,0,1689098401,13125.37697505,98.30216171999928,53523.20953488
2023-07-11,18:00:03.000,192,10977808,14605,0,1689098402,13125.37023873999,98.3444565000027,53523.1815864
2023-07-11,18:00:04.000,192,10977843,14845,0,1689098403,13125.383711359995,98.3444565000027,53523.23748336
2023-07-11,18:00:05.000,192,10977802,14885,0,1689098404,13125.424129219995,98.42199693000293,53523.16761216001
2023-07-11,18:00:06.000,192,10977792,14845,0,1689098405,13125.424129219995,98.49953736000316,53523.1117152
2023-07-11,18:00:07.000,192,10977847,15045,0,1689098406,13125.49822863,98.55593039999803,53523.223509120005
2023-07-11,18:00:08.000,192,10977823,14845,0,1689098407,13125.55211910999,98.6264216999989,53523.30036744
2023-07-11,18:00:09.000,192,10977852,14805,0,1689098408,13125.47128338999,98.69691299999977,53523.14665080001
2023-07-11,18:00:10.000,192,10977850,14925,0,1689098409,13125.57232803999,98.73215865000384,53523.202547760004
2023-07-11,18:00:11.000,192,10977782,14965,0,1689098410,13125.57906435,98.75330604000192,53523.24447048001
2023-07-11,18:00:12.000,192,10977828,15085,0,1689098411,13125.55885542,98.78150255999935,53523.20953488
2023-07-11,18:00:13.000,192,10977842,14605,0,1689098412,13125.626218519996,98.82379734000278,53523.26543184001
2023-07-11,18:00:14.000,192,10977805,14885,0,1689098413,13125.57232803999,98.90838690000237,53523.1815864
2023-07-11,18:00:15.000,192,10977772,14965,0,1689098414,13125.606009589996,98.88019037999766,53523.23049624
2023-07-11,18:00:16.000,192,10977770,14925,0,1689098415,13125.606009589996,98.8378956000015,53523.23049624
2023-07-11,18:00:17.000,192,10977800,14845,0,1689098416,13125.53864649,98.85199386000022,53523.223509120005
2023-07-11,18:00:18.000,192,10977927,15045,0,1689098417,13125.585800659996,98.89428864000365,53523.174599280006
2023-07-11,18:00:19.000,192,10977856,14765,0,1689098418,13125.59253696999,98.88019037999766,53523.223509120005
2023-07-11,18:00:20.000,192,10977868,15125,0,1689098419,13125.53191017999,98.8378956000015,53523.23049624
2023-07-11,18:00:21.000,192,10977687,15125,0,1689098420,13125.484756009995,98.89428864000365,53523.223509120005
2023-07-11,18:00:22.000,192,10977855,14685,0,1689098421,13125.49149231999,98.90133777000301,53523.21652200001
2023-07-11,18:00:23.000,192,10977813,14925,0,1689098422,13125.53864649,98.86609211999894,53523.29338032001
2023-07-11,18:00:24.000,192,10977784,14525,0,1689098423,13125.45781077,98.90133777000301,53523.1815864
2023-07-11,18:00:25.000,192,10977749,14845,0,1689098424,13125.403920289995,98.86609211999894,53523.18857352
2023-07-11,18:00:26.000,192,10977787,15245,0,1689098425,13125.383711359995,98.8026499500047,53523.25844472
2023-07-11,18:00:27.000,192,10977830,15045,0,1689098426,13125.363502429995,98.85199386000022,53523.223509120005
2023-07-11,18:00:28.000,192,10977794,15045,0,1689098427,13125.29613933,98.8378956000015,53523.174599280006
2023-07-11,18:00:29.000,192,10977764,15085,0,1689098428,13125.235512539999,98.78855168999871,53523.19556064001
2023-07-11,18:00:30.000,192,10977846,15205,0,1689098429,13125.154676819999,98.78855168999871,53523.1815864
2023-07-11,18:00:31.000,192,10977829,14725,0,1689098430,13124.979532759993,98.81674821000342,53523.09075384
2023-07-11,18:00:32.000,192,10977800,14965,0,1689098431,13124.972796449998,98.81674821000342,53523.16062504
2023-07-11,18:00:33.000,192,10977859,14725,0,1689098432,13124.824597630002,98.71806038999785,53523.09075384
2023-07-11,18:00:34.000,192,10977688,14965,0,1689098433,13124.662926190002,98.71806038999785,53522.97895992001
2023-07-11,18:00:35.000,192,10977826,15205,0,1689098434,13124.548408919996,98.74625691000256,53522.888127360005
2023-07-11,18:00:36.000,192,10977828,14885,0,1689098435,13124.555145229991,98.73215865000384,53522.95799856001
2023-07-11,18:00:37.000,192,10977737,14845,0,1689098436,13124.507991059996,98.67576561000169,53522.94402432
2023-07-11,18:00:38.000,192,10977803,14685,0,1689098437,13124.366528549996,98.63347082999826,53522.84620464
2023-07-11,18:00:39.000,192,10977778,15045,0,1689098438,13124.454100579991,98.66166735000297,53522.94402432
2023-07-11,18:00:40.000,192,10977867,14805,0,1689098439,13124.48104582,98.61232344000018,53522.89511448
2023-07-11,18:00:41.000,192,10977878,14965,0,1689098440,13124.541672610001,98.6264216999989,53522.86017888001
2023-07-11,18:00:42.000,192,10977805,15085,0,1689098441,13124.595563089992,98.66166735000297,53522.91607584
2023-07-11,18:00:43.000,192,10977805,14845,0,1689098442,13124.683135120002,98.67576561000169,53522.74139784001
2023-07-11,18:00:44.000,192,10977824,14845,0,1689098443,13124.878488109993,98.69691299999977,53522.77633344
2023-07-11,18:00:45.000,192,10977815,14765,0,1689098444,13125.060368479993,98.76740430000063,53522.867166
2023-07-11,18:00:46.000,192,10977796,14965,0,1689098445,13125.282666709994,98.76740430000063,53522.839217520006
2023-07-11,18:00:47.000,192,10977834,14725,0,1689098446,13125.363502429995,98.75330604000192,53522.84620464
2023-07-11,18:00:48.000,192,10977778,14845,0,1689098447,13125.39718398,98.8026499500047,53522.87415312
2023-07-11,18:00:49.000,192,10977878,14885,0,1689098448,13125.504964939995,98.78150255999935,53522.867166
2023-07-11,18:00:50.000,192,10977823,14845,0,1689098449,13125.57232803999,98.79560081999807,53522.88114024001
2023-07-11,18:00:51.000,192,10977803,14805,0,1689098450,13125.57906435,98.71806038999785,53522.95799856001
2023-07-11,18:00:52.000,192,10977773,14965,0,1689098451,13125.41739291,98.70396212999913,53522.90908872001
2023-07-11,18:00:53.000,192,10977807,15005,0,1689098452,13125.39718398,98.67576561000169,53522.95799856001
2023-07-11,18:00:54.000,192,10977787,15005,0,1689098453,13125.30961194999,98.6264216999989,53523.02088264
2023-07-11,18:00:55.000,192,10977869,14845,0,1689098454,13125.222039919994,98.57002866000403,53523.02088264
2023-07-11,18:00:56.000,192,10977790,14645,0,1689098455,13125.073841099998,98.48543910000444,53522.97895992001
2023-07-11,18:00:57.000,192,10977795,14765,0,1689098456,13125.006477999988,98.43609519000165,53522.9719728
2023-07-11,18:00:58.000,192,10977876,14725,0,1689098457,13124.844806560002,98.40789867000422,53522.91607584
2023-07-11,18:00:59.000,192,10977817,14925,0,1689098458,13124.763970840002,98.35855476000143,53522.985947040004
2023-07-11,18:01:00.000,192,10977790,14725,0,1689098459,13124.669662499997,98.30216171999928,53522.9719728
2023-07-11,18:01:01.000,192,10977787,14485,0,1689098460,13124.548408919996,98.28806346000056,53522.97895992001
2023-07-11,18:01:02.000,192,10977818,15125,0,1689098461,13124.467573199996,98.316259979998,53522.95799856001
2023-07-11,18:01:03.000,192,10977831,14765,0,1689098462,13124.42041903,98.30216171999928,53522.95101144
2023-07-11,18:01:04.000,192,10977797,14845,0,1689098463,13124.31937438,98.30921084999864,53522.86017888001
2023-07-11,18:01:05.000,192,10977827,14925,0,1689098464,13124.31937438,98.35150563000207,53522.87415312
2023-07-11,18:01:06.000,192,10977812,15005,0,1689098465,13124.27895652,98.45724257999973,53522.839217520006
2023-07-11,18:01:07.000,192,10977783,14685,0,1689098466,13124.225066039995,98.57707779000339,53522.769346320005
2023-07-11,18:01:08.000,192,10977791,14845,0,1689098467,13124.346319619995,98.71101125999849,53522.818256160004
2023-07-11,18:01:09.000,192,10977771,14805,0,1689098468,13124.33958331,98.8731412499983,53522.82524328
2023-07-11,18:01:10.000,192,10977760,14685,0,1689098469,13124.38000117,99.02822210999875,53522.818256160004
2023-07-11,18:01:11.000,192,10977775,14725,0,1689098470,13124.447364269996,99.16215558000113,53522.839217520006
2023-07-11,18:01:12.000,192,10977847,14525,0,1689098471,13124.433891649991,99.25379427000007,53522.76235920001
2023-07-11,18:01:13.000,192,10977812,14685,0,1689098472,13124.44062796,99.32428557000094,53522.70646224
2023-07-11,18:01:14.000,192,10977816,14885,0,1689098473,13124.35305592999,99.38067861000309,53522.67851376
2023-07-11,18:01:15.000,192,10977762,14885,0,1689098474,13124.31937438,99.36658035000437,53522.64357816001
2023-07-11,18:01:16.000,192,10977784,14685,0,1689098475,13124.265483899995,99.35953121999773,53522.63659104
2023-07-11,18:01:17.000,192,10977806,14925,0,1689098476,13124.124021389995,99.26789252999879,53522.62960392
2023-07-11,18:01:18.000,192,10977817,14725,0,1689098477,13124.124021389995,99.12690993000433,53522.69248800001
2023-07-11,18:01:19.000,192,10977799,14925,0,1689098478,13124.00950411999,99.04232037000475,53522.70646224
2023-07-11,18:01:20.000,192,10977814,14645,0,1689098479,13123.874777919998,98.90838690000237,53522.63659104
2023-07-11,18:01:21.000,192,10977849,14565,0,1689098480,13123.753524339998,98.76035517000128,53522.55973272
2023-07-11,18:01:22.000,192,10977778,14805,0,1689098481,13123.686161240003,98.60527431000082,53522.62960392
2023-07-11,18:01:23.000,192,10977779,14405,0,1689098482,13123.564907660002,98.4924882300038,53522.51781
2023-07-11,18:01:24.000,192,10977809,15045,0,1689098483,13123.537962419992,98.28806346000056,53522.58069408
2023-07-11,18:01:25.000,192,10977787,14605,0,1689098484,13123.490808249997,98.18937564000225,53522.49684864001
2023-07-11,18:01:26.000,192,10977828,14965,0,1689098485,13123.457126699992,98.09068782000395,53522.53178424
2023-07-11,18:01:27.000,192,10977782,14725,0,1689098486,13123.416708839992,97.98495086999901,53522.44095168
2023-07-11,18:01:28.000,192,10977841,14685,0,1689098487,13123.403236220001,97.88626305000071,53522.44095168
2023-07-11,18:01:29.000,192,10977834,14445,0,1689098488,13123.457126699992,97.87216479000199,53522.48986152
2023-07-11,18:01:30.000,192,10977823,14485,0,1689098489,13123.490808249997,97.85101740000391,53522.37806760001
2023-07-11,18:01:31.000,192,10977778,14525,0,1689098490,13123.463863010002,97.85101740000391,53522.39204184
2023-07-11,18:01:32.000,192,10977716,14845,0,1689098491,13123.484071940002,97.92150870000478,53522.30120928
2023-07-11,18:01:33.000,192,10977781,14765,0,1689098492,13123.551435039997,98.05544216999988,53522.336144880006
2023-07-11,18:01:34.000,192,10977799,15005,0,1689098493,13123.524489800002,98.1823265100029,53522.29422216
2023-07-11,18:01:35.000,192,10977776,15125,0,1689098494,13123.578380279992,98.2810143300012,53522.32915776001
2023-07-11,18:01:36.000,192,10977784,15205,0,1689098495,13123.571643969997,98.44314432000101,53522.37806760001
2023-07-11,18:01:37.000,192,10977738,14685,0,1689098496,13123.537962419992,98.61232344000018,53522.39204184
2023-07-11,18:01:38.000,192,10977754,14605,0,1689098497,13123.484071940002,98.80969908000407,53522.266273680005
2023-07-11,18:01:39.000,192,10977779,14725,0,1689098498,13123.457126699992,98.95773080999788,53522.23133808
2023-07-11,18:01:40.000,192,10977737,14925,0,1689098499,13123.450390389997,99.0493695000041,53522.29422216
2023-07-11,18:01:41.000,192,10977792,14845,0,1689098500,13123.396499909992,99.26084339999943,53522.35710624001
2023-07-11,18:01:42.000,192,10977775,14845,0,1689098501,13123.295455259991,99.35953121999773,53522.18242824
2023-07-11,18:01:43.000,192,10977799,15045,0,1689098502,13123.308927879996,99.42297338999924,53522.24531232
2023-07-11,18:01:44.000,192,10977775,14885,0,1689098503,13123.20114692,99.52871034000418,53522.19640248
2023-07-11,18:01:45.000,192,10977813,14805,0,1689098504,13123.228092159996,99.51461207999819,53522.25928656001
2023-07-11,18:01:46.000,192,10977759,14885,0,1689098505,13123.1203112,99.51461207999819,53522.168454000006
2023-07-11,18:01:47.000,192,10977797,14965,0,1689098506,13123.07315702999,99.46526817000267,53522.18941536001
2023-07-11,18:01:48.000,192,10977773,14685,0,1689098507,13123.046211789995,99.4300225199986,53522.147492640004
2023-07-11,18:01:49.000,192,10977785,14725,0,1689098508,13122.99232130999,99.31018731000222,53522.147492640004
2023-07-11,18:01:50.000,192,10977834,14765,0,1689098509,13122.945167139995,99.21149949000392,53522.2033896
2023-07-11,18:01:51.000,192,10977781,14885,0,1689098510,13122.904749279995,99.04232037000475,53522.10556992
2023-07-11,18:01:52.000,192,10977855,14765,0,1689098511,13122.776759389999,98.92953429000045,53522.10556992
2023-07-11,18:01:53.000,192,10977805,14565,0,1689098512,13122.716132599999,98.76740430000063,53522.112557039996
2023-07-11,18:01:54.000,192,10977822,14845,0,1689098513,13122.655505809998,98.68986387000041,53522.03569872
2023-07-11,18:01:55.000,192,10977802,14845,0,1689098514,13122.574670089998,98.58412692000275,53522.04268584001
2023-07-11,18:01:56.000,192,10977875,14845,0,1689098515,13122.473625439998,98.4924882300038,53522.00775024
2023-07-11,18:01:57.000,192,10977823,15005,0,1689098516,13122.520779609993,98.42904606000229,53522.112557039996
2023-07-11,18:01:58.000,192,10977805,14885,0,1689098517,13122.460152819993,98.36560389000078,53522.09159568001
2023-07-11,18:01:59.000,192,10977842,14725,0,1689098518,13122.439943889993,98.43609519000165,53522.03569872
2023-07-11,18:02:00.000,192,10977806,14765,0,1689098519,13122.493834369998,98.36560389000078,53522.08460856
2023-07-11,18:02:01.000,192,10977777,14685,0,1689098520,13122.473625439998,98.45724257999973,53522.0287116
2023-07-11,18:02:02.000,192,10977820,15005,0,1689098521,13122.453416509998,98.57002866000403,53522.000763120006
2023-07-11,18:02:03.000,192,10977771,14845,0,1689098522,13122.426471270002,98.6405199600049,53521.979801760004
2023-07-11,18:02:04.000,192,10977797,14525,0,1689098523,13122.338899239992,98.74625691000256,53521.881982080005
2023-07-11,18:02:05.000,192,10977772,14845,0,1689098524,13122.325426620002,98.85199386000022,53521.87499496001
2023-07-11,18:02:06.000,192,10977779,14685,0,1689098525,13122.352371859997,98.92953429000045,53521.92390480001
2023-07-11,18:02:07.000,192,10977864,14805,0,1689098526,13122.365844480002,99.00707472000067,53521.930891920005
2023-07-11,18:02:08.000,192,10977787,14925,0,1689098527,13122.352371859997,99.1198607999977,53521.89595632
2023-07-11,18:02:09.000,192,10977843,14645,0,1689098528,13122.332162929997,99.11281166999834,53521.74223968
2023-07-11,18:02:10.000,192,10977831,14845,0,1689098529,13122.372580789997,99.17625383999984,53521.763201040005
2023-07-11,18:02:11.000,192,10977768,14765,0,1689098530,13122.453416509998,99.25379427000007,53521.75621392001
2023-07-11,18:02:12.000,192,10977843,14725,0,1689098531,13122.554461159998,99.26084339999943,53521.84704648
2023-07-11,18:02:13.000,192,10977701,14845,0,1689098532,13122.574670089998,99.33838382999966,53521.78416240001
2023-07-11,18:02:14.000,192,10977832,14845,0,1689098533,13122.655505809998,99.35953121999773,53521.86102072
2023-07-11,18:02:15.000,192,10977808,14925,0,1689098534,13122.796968319999,99.38067861000309,53521.79813664
2023-07-11,18:02:16.000,192,10977742,15205,0,1689098535,13122.89801297,99.4300225199986,53521.87499496001
2023-07-11,18:02:17.000,192,10977803,14885,0,1689098536,13122.93169451999,99.50051381999947,53521.812110880004
2023-07-11,18:02:18.000,192,10977805,14725,0,1689098537,13123.005793929995,99.47231730000203,53521.79813664
2023-07-11,18:02:19.000,192,10977793,14925,0,1689098538,13123.086629649995,99.52166121000482,53521.91691768
2023-07-11,18:02:20.000,192,10977766,15005,0,1689098539,13123.10010227,99.50051381999947,53521.82608512001
2023-07-11,18:02:21.000,192,10977806,14925,0,1689098540,13123.07989334,99.49346469000011,53521.84704648
2023-07-11,18:02:22.000,192,10977772,14805,0,1689098541,13123.16072906,99.42297338999924,53521.99377600001
2023-07-11,18:02:23.000,192,10977805,14965,0,1689098542,13123.147256439996,99.42297338999924,53522.03569872
2023-07-11,18:02:24.000,192,10977851,14845,0,1689098543,13123.07315702999,99.40887513000052,53522.0287116
2023-07-11,18:02:25.000,192,10977801,14805,0,1689098544,13122.99905762,99.31723644000158,53522.049672960005
2023-07-11,18:02:26.000,192,10977750,14965,0,1689098545,13122.884540349994,99.26789252999879,53522.00775024
2023-07-11,18:02:27.000,192,10977729,15165,0,1689098546,13122.817177249999,99.28199079000478,53522.00775024
2023-07-11,18:02:28.000,192,10977737,14965,0,1689098547,13122.682451049994,99.28903992000414,53522.0636472
2023-07-11,18:02:29.000,192,10977845,14965,0,1689098548,13122.648769499989,99.25379427000007,53522.05666008
2023-07-11,18:02:30.000,192,10977818,14885,0,1689098549,13122.588142709988,99.24674514000071,53522.08460856
2023-07-11,18:02:31.000,192,10977816,15165,0,1689098550,13122.433207579998,99.35953121999773,53522.0287116
2023-07-11,18:02:32.000,192,10977761,14765,0,1689098551,13122.318690309992,99.35248208999838,53522.04268584001
2023-07-11,18:02:33.000,192,10977728,14685,0,1689098552,13122.365844480002,99.38067861000309,53522.168454000006
2023-07-11,18:02:34.000,192,10977781,14885,0,1689098553,13122.345635550002,99.36658035000437,53522.11954416001
2023-07-11,18:02:35.000,192,10977789,14925,0,1689098554,13122.345635550002,99.40887513000052,53522.112557039996
2023-07-11,18:02:36.000,192,10977854,14885,0,1689098555,13122.466889130003,99.43707164999796,53522.12653128
2023-07-11,18:02:37.000,192,10977753,14685,0,1689098556,13122.514043299998,99.49346469000011,53522.147492640004
2023-07-11,18:02:38.000,192,10977788,14685,0,1689098557,13122.642033189994,99.48641556000075,53522.217363840005
2023-07-11,18:02:39.000,192,10977800,14725,0,1689098558,13122.79023200999,99.52871034000418,53522.22435096
2023-07-11,18:02:40.000,192,10977779,14725,0,1689098559,13122.93169451999,99.57100512000034,53522.21037672001
2023-07-11,18:02:41.000,192,10977761,14725,0,1689098560,13123.005793929995,99.61329990000377,53522.14050552001
2023-07-11,18:02:42.000,192,10977806,14885,0,1689098561,13123.234828469991,99.59215250999841,53522.24531232
2023-07-11,18:02:43.000,192,10977875,15005,0,1689098562,13123.430181459997,99.6414964200012,53522.23133808
2023-07-11,18:02:44.000,192,10977723,15085,0,1689098563,13123.511017179997,99.61329990000377,53522.217363840005
2023-07-11,18:02:45.000,192,10977827,14885,0,1689098564,13123.733315409998,99.66264380999928,53522.32217064
2023-07-11,18:02:46.000,192,10977824,14765,0,1689098565,13123.820887439993,99.63444729000184,53522.280247919996
2023-07-11,18:02:47.000,192,10977697,14965,0,1689098566,13123.962349949994,99.55690686000162,53522.266273680005
2023-07-11,18:02:48.000,192,10977804,15205,0,1689098567,13124.144230319995,99.52871034000418,53522.37806760001
2023-07-11,18:02:49.000,192,10977722,15365,0,1689098568,13124.17791187,99.47936643000139,53522.37806760001
2023-07-11,18:02:50.000,192,10977842,14765,0,1689098569,13124.23853866,99.4300225199986,53522.37108048
2023-07-11,18:02:51.000,192,10977775,14885,0,1689098570,13124.23180234999,99.35248208999838,53522.44095168
2023-07-11,18:02:52.000,192,10977773,15005,0,1689098571,13124.37326485999,99.35953121999773,53522.447938799996
2023-07-11,18:02:53.000,192,10977787,14805,0,1689098572,13124.37326485999,99.35248208999838,53522.52479712001
2023-07-11,18:02:54.000,192,10977814,14845,0,1689098573,13124.4002101,99.3313347000003,53522.47588728001
2023-07-11,18:02:55.000,192,10977799,14645,0,1689098574,13124.447364269996,99.30313818000286,53522.54575848001
2023-07-11,18:02:56.000,192,10977843,15045,0,1689098575,13124.528199989996,99.2960890500035,53522.64357816001
2023-07-11,18:02:57.000,192,10977678,14885,0,1689098576,13124.528199989996,99.32428557000094,53522.64357816001
2023-07-11,18:02:58.000,192,10977812,14845,0,1689098577,13124.555145229991,99.28903992000414,53522.671526640006
2023-07-11,18:02:59.000,192,10977731,14925,0,1689098578,13124.582090470001,99.3947768700018,53522.79030768001
2023-07-11,18:03:00.000,192,10977780,14885,0,1689098579,13124.669662499997,99.34543295999902,53522.783320559996
2023-07-11,18:03:01.000,192,10977800,14885,0,1689098580,13124.629244639997,99.40887513000052,53522.769346320005
2023-07-11,18:03:02.000,192,10977833,14885,0,1689098581,13124.750498219997,99.32428557000094,53522.83223040001
2023-07-11,18:03:03.000,192,10977850,15005,0,1689098582,13124.784179770002,99.32428557000094,53522.92306296
2023-07-11,18:03:04.000,192,10977886,14805,0,1689098583,13124.777443459992,99.3947768700018,53522.87415312
2023-07-11,18:03:05.000,192,10977797,15125,0,1689098584,13124.790916079997,99.40887513000052,53522.84620464
2023-07-11,18:03:06.000,192,10977684,15165,0,1689098585,13124.905433350003,99.4300225199986,53522.90908872001
2023-07-11,18:03:07.000,192,10977732,14965,0,1689098586,13124.878488109993,99.5428086000029,53522.85319176
2023-07-11,18:03:08.000,192,10977846,14685,0,1689098587,13124.979532759993,99.54985773000226,53522.94402432
2023-07-11,18:03:09.000,192,10977876,15045,0,1689098588,13124.993005379998,99.66264380999928,53522.96498568
2023-07-11,18:03:10.000,192,10977853,14805,0,1689098589,13125.060368479993,99.72608598000079,53522.99293416
2023-07-11,18:03:11.000,192,10977864,14845,0,1689098590,13125.22877622999,99.7895281500023,53523.07677960001
2023-07-11,18:03:12.000,192,10977850,14525,0,1689098591,13125.26919408999,99.83182292999845,53523.16062504
2023-07-11,18:03:13.000,192,10977750,15125,0,1689098592,13125.33655719,99.92346162000467,53523.09075384
2023-07-11,18:03:14.000,192,10977756,14925,0,1689098593,13125.41065659999,99.97985465999955,53523.02088264
2023-07-11,18:03:15.000,192,10977807,15005,0,1689098594,13125.49822863,100.04329683000105,53523.09075384
2023-07-11,18:03:16.000,192,10977876,14885,0,1689098595,13125.49149231999,99.96575640000083,53523.04883112001
2023-07-11,18:03:17.000,192,10977767,14725,0,1689098596,13125.59253696999,99.97985465999955,53523.1815864
2023-07-11,18:03:18.000,192,10977850,15085,0,1689098597,13125.53191017999,99.92346162000467,53523.06979248
2023-07-11,18:03:19.000,192,10977805,14765,0,1689098598,13125.545382799995,99.8529703200038,53523.14665080001
2023-07-11,18:03:20.000,192,10977805,14685,0,1689098599,13125.51843756,99.74723336999887,53523.12568944001
2023-07-11,18:03:21.000,192,10977665,14685,0,1689098600,13125.45107445999,99.62034903000313,53523.06979248
2023-07-11,18:03:22.000,192,10977781,15045,0,1689098601,13125.51843756,99.49346469000011,53523.12568944001
2023-07-11,18:03:23.000,192,10977841,15045,0,1689098602,13125.444338149995,99.38067861000309,53523.1815864
2023-07-11,18:03:24.000,192,10977855,15045,0,1689098603,13125.43760184,99.21854862000328,53523.23049624
2023-07-11,18:03:25.000,192,10977734,14685,0,1689098604,13125.403920289995,99.17625383999984,53523.16761216001
2023-07-11,18:03:26.000,192,10977729,14525,0,1689098605,13125.35002980999,98.97182907000388,53523.2514576
2023-07-11,18:03:27.000,192,10977705,14645,0,1689098606,13125.35676612,98.92248516000109,53523.25844472
2023-07-11,18:03:28.000,192,10977875,14685,0,1689098607,13125.35676612,98.85904298999958,53523.32831592
2023-07-11,18:03:29.000,192,10977772,14725,0,1689098608,13125.31634826,98.76740430000063,53523.321328800004
2023-07-11,18:03:30.000,192,10977825,14925,0,1689098609,13125.37697505,98.76035517000128,53523.321328800004
2023-07-11,18:03:31.000,192,10977813,15005,0,1689098610,13125.37697505,98.80969908000407,53523.39818712
2023-07-11,18:03:32.000,192,10977867,15085,0,1689098611,13125.403920289995,98.83084647000214,53523.3562644
2023-07-11,18:03:33.000,192,10977823,15045,0,1689098612,13125.41739291,98.88723951000429,53523.48203256001
2023-07-11,18:03:34.000,192,10977809,14925,0,1689098613,13125.4780197,98.92953429000045,53523.38421288001
2023-07-11,18:03:35.000,192,10977847,15205,0,1689098614,13125.424129219995,99.02822210999875,53523.37722576
2023-07-11,18:03:36.000,192,10977814,14885,0,1689098615,13125.565591729996,99.07051689000218,53523.54491664
2023-07-11,18:03:37.000,192,10977821,14805,0,1689098616,13125.545382799995,99.15510645000177,53523.45408408
2023-07-11,18:03:38.000,192,10977854,14805,0,1689098617,13125.59927328,99.11281166999834,53523.46805832
2023-07-11,18:03:39.000,192,10977802,15165,0,1689098618,13125.565591729996,99.24674514000071,53523.40517424
2023-07-11,18:03:40.000,192,10977816,15045,0,1689098619,13125.57906435,99.19035209999856,53523.36325152001
2023-07-11,18:03:41.000,192,10977784,14805,0,1689098620,13125.632954829991,99.15510645000177,53523.489019680004
2023-07-11,18:03:42.000,192,10977822,14805,0,1689098621,13125.70031793,99.11281166999834,53523.52395528
2023-07-11,18:03:43.000,192,10977814,15045,0,1689098622,13125.686845309996,99.00707472000067,53523.509981040006
2023-07-11,18:03:44.000,192,10977860,15045,0,1689098623,13125.747472099996,98.97887820000324,53523.4261356
2023-07-11,18:03:45.000,192,10977803,14765,0,1689098624,13125.713790549991,98.9365834199998,53523.440109840005
2023-07-11,18:03:46.000,192,10977794,14885,0,1689098625,13125.686845309996,98.79560081999807,53523.44709696
2023-07-11,18:03:47.000,192,10977744,14805,0,1689098626,13125.70031793,98.80969908000407,53523.44709696
2023-07-11,18:03:48.000,192,10977817,14925,0,1689098627,13125.673372689991,98.64756909000425,53523.4261356
2023-07-11,18:03:49.000,192,10977787,14765,0,1689098628,13125.693581619991,98.67576561000169,53523.39818712
2023-07-11,18:03:50.000,192,10977856,14965,0,1689098629,13125.747472099996,98.57002866000403,53523.48203256001
2023-07-11,18:03:51.000,192,10977855,14845,0,1689098630,13125.801362580001,98.50658649000252,53523.558890880005
2023-07-11,18:03:52.000,192,10977851,15165,0,1689098631,13125.774417339991,98.53478300999996,53523.565878
2023-07-11,18:03:53.000,192,10977828,14765,0,1689098632,13125.727263169996,98.48543910000444,53523.48203256001
2023-07-11,18:03:54.000,192,10977775,14805,0,1689098633,13125.713790549991,98.51363562000188,53523.48203256001
2023-07-11,18:03:55.000,192,10977897,14965,0,1689098634,13125.57906435,98.4924882300038,53523.45408408
2023-07-11,18:03:56.000,192,10977893,15005,0,1689098635,13125.51170124999,98.45019345000037,53523.45408408
2023-07-11,18:03:57.000,192,10977899,14885,0,1689098636,13125.45107445999,98.44314432000101,53523.537929520004
2023-07-11,18:03:58.000,192,10977851,14965,0,1689098637,13125.37023873999,98.40789867000422,53523.47504544
2023-07-11,18:03:59.000,192,10977817,14845,0,1689098638,13125.24898515999,98.38675127999886,53523.50299392001
2023-07-11,18:04:00.000,192,10977757,14925,0,1689098639,13125.147940509989,98.35150563000207,53523.46805832
2023-07-11,18:04:01.000,192,10977794,14765,0,1689098640,13125.019950619993,98.33035824000399,53523.41216136001
2023-07-11,18:04:02.000,192,10977734,14805,0,1689098641,13124.979532759993,98.25986694000312,53523.3562644
2023-07-11,18:04:03.000,192,10977838,15165,0,1689098642,13124.918905969993,98.29511258999992,53523.41216136001
2023-07-11,18:04:04.000,192,10977780,14885,0,1689098643,13124.905433350003,98.27396520000184,53523.37722576
2023-07-11,18:04:05.000,192,10977814,15205,0,1689098644,13124.817861319993,98.33740737000335,53523.391200000005
2023-07-11,18:04:06.000,192,10977776,15205,0,1689098645,13124.878488109993,98.35855476000143,53523.29338032001
2023-07-11,18:04:07.000,192,10977822,14805,0,1689098646,13124.932378589998,98.42199693000293,53523.4261356
2023-07-11,18:04:08.000,192,10977770,14725,0,1689098647,13124.898697039993,98.49953736000316,53523.4261356
2023-07-11,18:04:09.000,192,10977738,14845,0,1689098648,13124.945851209988,98.54183213999931,53523.391200000005
2023-07-11,18:04:10.000,192,10977886,14885,0,1689098649,13124.966060139988,98.53478300999996,53523.272418960005
2023-07-11,18:04:11.000,192,10977801,14845,0,1689098650,13124.993005379998,98.5911760500021,53523.38421288001
2023-07-11,18:04:12.000,192,10977818,14645,0,1689098651,13124.993005379998,98.6264216999989,53523.391200000005
2023-07-11,18:04:13.000,192,10977767,15125,0,1689098652,13124.905433350003,98.64756909000425,53523.30036744
2023-07-11,18:04:14.000,192,10977825,14805,0,1689098653,13124.885224420002,98.6264216999989,53523.33530304001
2023-07-11,18:04:15.000,192,10977819,14845,0,1689098654,13124.804388700002,98.65461822000361,53523.272418960005
2023-07-11,18:04:16.000,192,10977733,14845,0,1689098655,13124.689871429997,98.56297953000467,53523.370238640004
2023-07-11,18:04:17.000,192,10977787,15205,0,1689098656,13124.609035709997,98.54183213999931,53523.321328800004
2023-07-11,18:04:18.000,192,10977825,15005,0,1689098657,13124.501254750001,98.51363562000188,53523.3562644
2023-07-11,18:04:19.000,192,10977826,14725,0,1689098658,13124.33958331,98.49953736000316,53523.27940608
2023-07-11,18:04:20.000,192,10977868,14805,0,1689098659,13124.265483899995,98.40789867000422,53523.321328800004
2023-07-11,18:04:21.000,192,10977807,15125,0,1689098660,13124.07686722,98.38675127999886,53523.202547760004
2023-07-11,18:04:22.000,192,10977804,14885,0,1689098661,13124.02971304999,98.32330911000463,53523.2863932
2023-07-11,18:04:23.000,192,10977871,15045,0,1689098662,13123.982558879994,98.25986694000312,53523.23748336
2023-07-11,18:04:24.000,192,10977775,14765,0,1689098663,13123.98929518999,98.17527738000354,53523.27940608
2023-07-11,18:04:25.000,192,10977840,14765,0,1689098664,13123.854568989998,98.28806346000056,53523.13267656
2023-07-11,18:04:26.000,192,10977848,14765,0,1689098665,13123.888250539989,98.316259979998,53523.18857352
2023-07-11,18:04:27.000,192,10977807,14605,0,1689098666,13123.868041609989,98.39380040999822,53523.18857352
2023-07-11,18:04:28.000,192,10977845,14565,0,1689098667,13123.928668399989,98.43609519000165,53523.104728080005
2023-07-11,18:04:29.000,192,10977755,14565,0,1689098668,13123.841096369993,98.56297953000467,53523.034856880004
2023-07-11,18:04:30.000,192,10977845,14845,0,1689098669,13123.908459469989,98.75330604000192,53522.99992128001
2023-07-11,18:04:31.000,192,10977859,14645,0,1689098670,13123.96908625999,98.82379734000278,53523.13267656
2023-07-11,18:04:32.000,192,10977854,14765,0,1689098671,13123.98929518999,98.9859273300026,53523.08376672
2023-07-11,18:04:33.000,192,10977859,14565,0,1689098672,13123.861305299994,99.07756602000154,53522.95101144
2023-07-11,18:04:34.000,192,10977802,14805,0,1689098673,13123.766996959988,99.17625383999984,53522.93005008001
2023-07-11,18:04:35.000,192,10977750,15005,0,1689098674,13123.726579099988,99.21149949000392,53522.95101144
2023-07-11,18:04:36.000,192,10977719,14765,0,1689098675,13123.585116590002,99.21149949000392,53522.90908872001
2023-07-11,18:04:37.000,192,10977841,14845,0,1689098676,13123.450390389997,99.21854862000328,53522.88114024001
2023-07-11,18:04:38.000,192,10977886,14725,0,1689098677,13123.396499909992,99.26084339999943,53522.937037200005
2023-07-11,18:04:39.000,192,10977853,14685,0,1689098678,13123.20114692,99.232646880002,53522.937037200005
2023-07-11,18:04:40.000,192,10977781,15005,0,1689098679,13123.09336595999,99.20445036000456,53522.88114024001
2023-07-11,18:04:41.000,192,10977848,14605,0,1689098680,13122.924958209995,99.15510645000177,53522.92306296
2023-07-11,18:04:42.000,192,10977834,14885,0,1689098681,13122.844122489994,99.16920471000049,53522.86017888001
2023-07-11,18:04:43.000,192,10977818,14845,0,1689098682,13122.621824259993,99.19740122999792,53522.7972948
2023-07-11,18:04:44.000,192,10977870,14805,0,1689098683,13122.480361749993,99.12690993000433,53522.650565280004
2023-07-11,18:04:45.000,192,10977808,14925,0,1689098684,13122.372580789997,99.1198607999977,53522.77633344
2023-07-11,18:04:46.000,192,10977855,14685,0,1689098685,13122.285008760002,99.10576253999898,53522.69248800001
2023-07-11,18:04:47.000,192,10977774,14725,0,1689098686,13122.264799830002,99.12690993000433,53522.68550088
2023-07-11,18:04:48.000,192,10977829,15205,0,1689098687,13122.123337320001,99.0846151500009,53522.650565280004
2023-07-11,18:04:49.000,192,10977796,14965,0,1689098688,13122.082919460001,99.10576253999898,53522.55973272
2023-07-11,18:04:50.000,192,10977884,14765,0,1689098689,13121.948193259996,99.09166428000026,53522.482874400004
2023-07-11,18:04:51.000,192,10977874,14765,0,1689098690,13121.90103909,99.0846151500009,53522.552745600005
2023-07-11,18:04:52.000,192,10977852,14765,0,1689098691,13121.89430277999,99.0493695000041,53522.47588728001
2023-07-11,18:04:53.000,192,10977845,14845,0,1689098692,13121.87409384999,99.06346776000282,53522.47588728001
2023-07-11,18:04:54.000,192,10977833,14885,0,1689098693,13121.79999444,99.0846151500009,53522.47588728001
2023-07-11,18:04:55.000,192,10977813,14645,0,1689098694,13121.8404123,99.02822210999875,53522.447938799996
2023-07-11,18:04:56.000,192,10977877,14885,0,1689098695,13121.81346705999,99.04232037000475,53522.433964560005
2023-07-11,18:04:57.000,192,10977797,14805,0,1689098696,13121.79999444,99.07756602000154,53522.433964560005
2023-07-11,18:04:58.000,192,10977840,14925,0,1689098697,13121.79999444,99.10576253999898,53522.447938799996
2023-07-11,18:04:59.000,192,10977872,14685,0,1689098698,13121.766312889995,99.14805732000241,53522.447938799996
2023-07-11,18:05:00.000,192,10977789,14885,0,1689098699,13121.826939679995,99.19740122999792,53522.45492592001
2023-07-11,18:05:01.000,192,10977820,14685,0,1689098700,13121.77304919999,99.30313818000286,53522.48986152
2023-07-11,18:05:02.000,192,10977868,14965,0,1689098701,13121.81346705999,99.32428557000094,53522.52479712001
2023-07-11,18:05:03.000,192,10977807,14445,0,1689098702,13121.806730749995,99.38067861000309,53522.54575848001
2023-07-11,18:05:04.000,192,10977865,14525,0,1689098703,13121.83367598999,99.47231730000203,53522.45492592001
2023-07-11,18:05:05.000,192,10977831,14685,0,1689098704,13121.77978551,99.52871034000418,53522.54575848001
2023-07-11,18:05:06.000,192,10977815,14885,0,1689098705,13121.725895029995,99.59920163999777,53522.42697744001
2023-07-11,18:05:07.000,192,10977834,15045,0,1689098706,13121.61137775999,99.690840330004,53522.46890016
2023-07-11,18:05:08.000,192,10977822,14765,0,1689098707,13121.564223589994,99.74018423999951,53522.4130032
2023-07-11,18:05:09.000,192,10977836,14965,0,1689098708,13121.55075096999,99.80362641000102,53522.4130032
2023-07-11,18:05:10.000,192,10977795,14525,0,1689098709,13121.469915249989,99.86706858000252,53522.37806760001
2023-07-11,18:05:11.000,192,10977870,14605,0,1689098710,13121.476651559999,99.8882159700006,53522.433964560005
2023-07-11,18:05:12.000,192,10977792,14685,0,1689098711,13121.449706319989,99.94460901000275,53522.39902896
2023-07-11,18:05:13.000,192,10977904,14765,0,1689098712,13121.321716429993,100.02214944000298,53522.35710624001
2023-07-11,18:05:14.000,192,10977824,14725,0,1689098713,13121.220671779993,100.04329683000105,53522.23133808
2023-07-11,18:05:15.000,192,10977886,14965,0,1689098714,13121.186990230002,100.02919857000234,53522.28723504001
2023-07-11,18:05:16.000,192,10977795,14765,0,1689098715,13121.146572370002,100.01510031000362,53522.24531232
2023-07-11,18:05:17.000,192,10977842,14805,0,1689098716,13121.005109860002,100.07854247999785,53522.217363840005
2023-07-11,18:05:18.000,192,10977814,14805,0,1689098717,13121.025318790002,100.07149334999849,53522.19640248
2023-07-11,18:05:19.000,192,10977856,14685,0,1689098718,13120.944483070001,100.07854247999785,53522.25229944
2023-07-11,18:05:20.000,192,10977856,14805,0,1689098719,13120.897328899991,100.12788639000064,53522.12653128
2023-07-11,18:05:21.000,192,10977833,15165,0,1689098720,13120.7626027,100.12083726000128,53522.1335184
2023-07-11,18:05:22.000,192,10977830,14805,0,1689098721,13120.708712219996,100.15608290999808,53522.112557039996
2023-07-11,18:05:23.000,192,10977826,14685,0,1689098722,13120.68176698,100.18427943000279,53522.16146688001
2023-07-11,18:05:24.000,192,10977827,14845,0,1689098723,13120.648085429995,100.2336233399983,53522.08460856
2023-07-11,18:05:25.000,192,10977841,14765,0,1689098724,13120.54030447,100.29706550999981,53521.979801760004
2023-07-11,18:05:26.000,192,10977786,14805,0,1689098725,13120.55377708999,100.33231116000388,53521.98678888
2023-07-11,18:05:27.000,192,10977863,14845,0,1689098726,13120.65482173999,100.39575332999812,53522.09159568001
2023-07-11,18:05:28.000,192,10977840,14965,0,1689098727,13120.60093126,100.4450972400009,53521.93787904
2023-07-11,18:05:29.000,192,10977885,14925,0,1689098728,13120.587458639995,100.51558854000177,53521.97281464001
2023-07-11,18:05:30.000,192,10977819,14765,0,1689098729,13120.547040779995,100.51558854000177,53521.91691768
2023-07-11,18:05:31.000,192,10977802,15005,0,1689098730,13120.51335922999,100.57198158000392,53521.881982080005
2023-07-11,18:05:32.000,192,10977828,14885,0,1689098731,13120.607667569995,100.56493245000456,53521.91691768
2023-07-11,18:05:33.000,192,10977859,15005,0,1689098732,13120.688503289995,100.54378505999921,53521.85403360001
2023-07-11,18:05:34.000,192,10977843,14845,0,1689098733,13120.62114019,100.55788331999793,53521.812110880004
2023-07-11,18:05:35.000,192,10977814,14965,0,1689098734,13120.67503066999,100.55788331999793,53521.8889692
2023-07-11,18:05:36.000,192,10977806,14805,0,1689098735,13120.64134912,100.52263767000113,53521.90993056
2023-07-11,18:05:37.000,192,10977908,14725,0,1689098736,13120.60093126,100.4803428899977,53521.86102072
2023-07-11,18:05:38.000,192,10977819,14525,0,1689098737,13120.52009554,100.46624462999898,53521.79813664
2023-07-11,18:05:39.000,192,10977830,15045,0,1689098738,13120.466205059995,100.43099898000219,53521.90294344001
2023-07-11,18:05:40.000,192,10977834,14885,0,1689098739,13120.45273243999,100.3816550699994,53521.777175279996
2023-07-11,18:05:41.000,192,10977820,14765,0,1689098740,13120.45273243999,100.39575332999812,53521.84704648
2023-07-11,18:05:42.000,192,10977842,14765,0,1689098741,13120.41231457999,100.35345855000196,53521.833072240006
2023-07-11,18:05:43.000,192,10977897,14965,0,1689098742,13120.385369339994,100.40280246000475,53521.881982080005
2023-07-11,18:05:44.000,192,10977809,14805,0,1689098743,13120.45946875,100.42394985000283,53521.86800784
2023-07-11,18:05:45.000,192,10977832,14605,0,1689098744,13120.365160409994,100.43099898000219,53521.86102072
2023-07-11,18:05:46.000,192,10977818,14565,0,1689098745,13120.39210564999,100.50853941000241,53521.89595632
2023-07-11,18:05:47.000,192,10977821,14885,0,1689098746,13120.344951479994,100.63542374999815,53521.85403360001
2023-07-11,18:05:48.000,192,10977805,14805,0,1689098747,13120.284324689994,100.67066940000223,53521.79813664
2023-07-11,18:05:49.000,192,10977832,14925,0,1689098748,13120.264115759994,100.74820983000245,53521.819098
2023-07-11,18:05:50.000,192,10977815,14845,0,1689098749,13120.297797309999,100.82575026000268,53521.90294344001
2023-07-11,18:05:51.000,192,10977826,14885,0,1689098750,13120.324742549994,100.91033982000226,53521.87499496001
2023-07-11,18:05:52.000,192,10977837,14765,0,1689098751,13120.270852069989,100.98788025000249,53521.86102072
2023-07-11,18:05:53.000,192,10977819,14205,0,1689098752,13120.163071109993,101.04427329000464,53521.80512376001
2023-07-11,18:05:54.000,192,10977819,15005,0,1689098753,13120.156334799998,101.07246981000208,53521.75621392001
2023-07-11,18:05:55.000,192,10977849,14685,0,1689098754,13120.109180629988,101.10066632999951,53521.72826544
2023-07-11,18:05:56.000,192,10977808,14605,0,1689098755,13120.062026459993,101.0865680700008,53521.7492268
2023-07-11,18:05:57.000,192,10977834,14765,0,1689098756,13120.048553840003,101.0865680700008,53521.763201040005
2023-07-11,18:05:58.000,192,10977853,14845,0,1689098757,13120.041817529993,101.07246981000208,53521.80512376001
2023-07-11,18:05:59.000,192,10977830,14805,0,1689098758,13120.008135980002,101.03017502999865,53521.77018816
2023-07-11,18:06:00.000,192,10977842,14885,0,1689098759,13119.981190739993,100.96673286000441,53521.763201040005
2023-07-11,18:06:01.000,192,10977834,14765,0,1689098760,13119.893618709997,100.96673286000441,53521.79114952
2023-07-11,18:06:02.000,192,10977847,14565,0,1689098761,13119.846464540002,100.91033982000226,53521.72826544
2023-07-11,18:06:03.000,192,10977849,14805,0,1689098762,13119.799310369992,100.9032906900029,53521.777175279996
2023-07-11,18:06:04.000,192,10977835,14805,0,1689098763,13119.832991919997,100.91738895000162,53521.65140712
2023-07-11,18:06:05.000,192,10977750,14845,0,1689098764,13119.758892509992,100.88919243000419,53521.70031696
2023-07-11,18:06:06.000,192,10977799,14885,0,1689098765,13119.691529409996,100.92443808000098,53521.65140712
2023-07-11,18:06:07.000,192,10977853,14885,0,1689098766,13119.678056789991,100.95968372999778,53521.69332984
2023-07-11,18:06:08.000,192,10977814,15005,0,1689098767,13119.684793100001,101.01607676999993,53521.644420000004
2023-07-11,18:06:09.000,192,10977753,15005,0,1689098768,13119.711738339996,101.00902764000057,53521.665381360006
2023-07-11,18:06:10.000,192,10977768,14845,0,1689098769,13119.705002030001,101.051322420004,53521.60249728
2023-07-11,18:06:11.000,192,10977731,14645,0,1689098770,13119.691529409996,101.1500102400023,53521.62345864
2023-07-11,18:06:12.000,192,10977774,15285,0,1689098771,13119.711738339996,101.1852558899991,53521.52563896
2023-07-11,18:06:13.000,192,10977798,14965,0,1689098772,13119.799310369992,101.25574718999997,53521.56057456
2023-07-11,18:06:14.000,192,10977810,14765,0,1689098773,13119.920563949992,101.30509110000276,53521.53961320001
2023-07-11,18:06:15.000,192,10977843,14885,0,1689098774,13119.927300260002,101.34033674999955,53521.63743288001
2023-07-11,18:06:16.000,192,10977868,14805,0,1689098775,13119.987927050002,101.35443500999827,53521.476729120004
2023-07-11,18:06:17.000,192,10977884,15045,0,1689098776,13119.960981809993,101.37558240000362,53521.476729120004
2023-07-11,18:06:18.000,192,10977815,15005,0,1689098777,13120.055290149998,101.40377892000106,53521.427819280005
2023-07-11,18:06:19.000,192,10977842,15205,0,1689098778,13120.115916939998,101.42492630999914,53521.476729120004
2023-07-11,18:06:20.000,192,10977824,14925,0,1689098779,13120.257379449999,101.46017196000321,53521.497690480006
2023-07-11,18:06:21.000,192,10977735,15165,0,1689098780,13120.237170519998,101.50951586999872,53521.45576776
2023-07-11,18:06:22.000,192,10977822,14725,0,1689098781,13120.35168778999,101.51656499999808,53521.63743288001
2023-07-11,18:06:23.000,192,10977801,14925,0,1689098782,13120.405578269994,101.48131935000129,53521.58153592
2023-07-11,18:06:24.000,192,10977804,14965,0,1689098783,13120.43925982,101.46722109000257,53521.595510160005
2023-07-11,18:06:25.000,192,10977881,14845,0,1689098784,13120.358424099999,101.51656499999808,53521.5745488
2023-07-11,18:06:26.000,192,10977867,14885,0,1689098785,13120.39210564999,101.50246673999936,53521.60249728
2023-07-11,18:06:27.000,192,10977821,14605,0,1689098786,13120.445996129994,101.48836848000064,53521.65839424001
2023-07-11,18:06:28.000,192,10977858,15125,0,1689098787,13120.486413989995,101.44607370000449,53521.65140712
2023-07-11,18:06:29.000,192,10977801,14845,0,1689098788,13120.43252350999,101.3967297900017,53521.65839424001
2023-07-11,18:06:30.000,192,10977838,14765,0,1689098789,13120.43925982,101.44607370000449,53521.5745488
2023-07-11,18:06:31.000,192,10977833,14525,0,1689098790,13120.445996129994,101.38968066000234,53521.67236848
2023-07-11,18:06:32.000,192,10977844,14805,0,1689098791,13120.45273243999,101.36853327000426,53521.74223968
2023-07-11,18:06:33.000,192,10977803,14965,0,1689098792,13120.39884196,101.32623849000083,53521.7492268
2023-07-11,18:06:34.000,192,10977824,14765,0,1689098793,13120.358424099999,101.31214023000211,53521.72826544
2023-07-11,18:06:35.000,192,10977859,14885,0,1689098794,13120.318006239999,101.26984544999868,53521.80512376001
2023-07-11,18:06:36.000,192,10977808,14805,0,1689098795,13120.37189671999,101.2486980600006,53521.833072240006
2023-07-11,18:06:37.000,192,10977880,14765,0,1689098796,13120.33147885999,101.19230501999846,53521.833072240006
2023-07-11,18:06:38.000,192,10977816,14845,0,1689098797,13120.344951479994,101.22050154000317,53521.84005936
2023-07-11,18:06:39.000,192,10977848,14685,0,1689098798,13120.338215169999,101.20640328000445,53521.85403360001
2023-07-11,18:06:40.000,192,10977831,14725,0,1689098799,13120.39210564999,101.22050154000317,53521.881982080005
2023-07-11,18:06:41.000,192,10977851,15165,0,1689098800,13120.37189671999,101.20640328000445,53521.930891920005
2023-07-11,18:06:42.000,192,10977895,14605,0,1689098801,13120.37189671999,101.26279631999932,53521.86102072
2023-07-11,18:06:43.000,192,10977809,15005,0,1689098802,13120.37189671999,101.30509110000276,53521.89595632
2023-07-11,18:06:44.000,192,10977879,14845,0,1689098803,13120.324742549994,101.36853327000426,53521.80512376001
2023-07-11,18:06:45.000,192,10977824,14805,0,1689098804,13120.43252350999,101.40377892000106,53521.89595632
2023-07-11,18:06:46.000,192,10977842,15125,0,1689098805,13120.43925982,101.46017196000321,53521.84704648
2023-07-11,18:06:47.000,192,10977892,14605,0,1689098806,13120.526831849995,101.50246673999936,53521.9588404
2023-07-11,18:06:48.000,192,10977881,14645,0,1689098807,13120.57398601999,101.55885978000151,53521.944866159996
2023-07-11,18:06:49.000,192,10977854,14845,0,1689098808,13120.57398601999,101.58705629999895,53521.979801760004
2023-07-11,18:06:50.000,192,10977819,14525,0,1689098809,13120.627876499995,101.6434493400011,53521.93787904
2023-07-11,18:06:51.000,192,10977857,14805,0,1689098810,13120.607667569995,101.73508803000004,53521.95185328001
2023-07-11,18:06:52.000,192,10977809,14805,0,1689098811,13120.70197591,101.7421371599994,53521.95185328001
2023-07-11,18:06:53.000,192,10977840,14685,0,1689098812,13120.776075319991,101.79148107000219,53521.97281464001
2023-07-11,18:06:54.000,192,10977830,14805,0,1689098813,13120.809756869996,101.77033368000411,53521.92390480001
2023-07-11,18:06:55.000,192,10977837,14525,0,1689098814,13120.863647350001,101.77738281000347,53521.97281464001
2023-07-11,18:06:56.000,192,10977849,14765,0,1689098815,13120.957955689992,101.7421371599994,53522.03569872
2023-07-11,18:06:57.000,192,10977876,14765,0,1689098816,13120.978164619992,101.76328455000476,53521.98678888
2023-07-11,18:06:58.000,192,10977848,14885,0,1689098817,13121.005109860002,101.73508803000004,53522.000763120006
2023-07-11,18:06:59.000,192,10977870,14725,0,1689098818,13120.964692000001,101.6786949899979,53521.95185328001
2023-07-11,18:07:00.000,192,10977821,14765,0,1689098819,13121.059000339992,101.6786949899979,53522.000763120006
2023-07-11,18:07:01.000,192,10977807,14685,0,1689098820,13121.072472959997,101.67164585999853,53522.12653128
2023-07-11,18:07:02.000,192,10977829,14685,0,1689098821,13121.126363440002,101.62935108000238,53522.07063432001
2023-07-11,18:07:03.000,192,10977835,14925,0,1689098822,13121.119627129992,101.60115455999767,53522.07762144
2023-07-11,18:07:04.000,192,10977854,14725,0,1689098823,13121.133099749997,101.57295804000023,53522.09159568001
2023-07-11,18:07:05.000,192,10977822,14805,0,1689098824,13121.119627129992,101.55885978000151,53522.08460856
2023-07-11,18:07:06.000,192,10977812,14685,0,1689098825,13121.112890819997,101.58705629999895,53522.08460856
2023-07-11,18:07:07.000,192,10977858,15085,0,1689098826,13121.186990230002,101.50951586999872,53522.18941536001
2023-07-11,18:07:08.000,192,10977866,15205,0,1689098827,13121.220671779993,101.50246673999936,53522.168454000006
2023-07-11,18:07:09.000,192,10977870,15205,0,1689098828,13121.220671779993,101.4319754399985,53522.17544112
2023-07-11,18:07:10.000,192,10977858,14925,0,1689098829,13121.227408090002,101.46722109000257,53522.147492640004
2023-07-11,18:07:11.000,192,10977850,14805,0,1689098830,13121.220671779993,101.45312283000385,53522.17544112
2023-07-11,18:07:12.000,192,10977835,14845,0,1689098831,13121.281298569993,101.41082805000042,53522.217363840005
2023-07-11,18:07:13.000,192,10977862,14925,0,1689098832,13121.308243809988,101.41082805000042,53522.22435096
2023-07-11,18:07:14.000,192,10977787,14645,0,1689098833,13121.261089639993,101.43902456999785,53522.17544112
2023-07-11,18:07:15.000,192,10977870,14605,0,1689098834,13121.328452739988,101.41787717999978,53522.21037672001
2023-07-11,18:07:16.000,192,10977859,14885,0,1689098835,13121.395815839998,101.38263153000298,53522.28723504001
2023-07-11,18:07:17.000,192,10977836,14925,0,1689098836,13121.416024769998,101.38263153000298,53522.2732608
2023-07-11,18:07:18.000,192,10977794,14605,0,1689098837,13121.429497389989,101.42492630999914,53522.25928656001
2023-07-11,18:07:19.000,192,10977784,15005,0,1689098838,13121.523805729994,101.3614841400049,53522.266273680005
2023-07-11,18:07:20.000,192,10977863,14765,0,1689098839,13121.523805729994,101.38263153000298,53522.266273680005
2023-07-11,18:07:21.000,192,10977841,15125,0,1689098840,13121.523805729994,101.3614841400049,53522.2732608
2023-07-11,18:07:22.000,192,10977819,14885,0,1689098841,13121.530542039989,101.35443500999827,53522.16146688001
2023-07-11,18:07:23.000,192,10977824,14845,0,1689098842,13121.557487279999,101.38968066000234,53522.24531232
2023-07-11,18:07:24.000,192,10977829,14885,0,1689098843,13121.557487279999,101.37558240000362,53522.217363840005
2023-07-11,18:07:25.000,192,10977793,14445,0,1689098844,13121.57095989999,101.3967297900017,53522.19640248
2023-07-11,18:07:26.000,192,10977898,14925,0,1689098845,13121.67874086,101.38263153000298,53522.30120928
2023-07-11,18:07:27.000,192,10977817,14685,0,1689098846,13121.71915872,101.36853327000426,53522.39204184
2023-07-11,18:07:28.000,192,10977902,14885,0,1689098847,13121.73936765,101.38968066000234,53522.30120928
2023-07-11,18:07:29.000,192,10977805,14925,0,1689098848,13121.705686099995,101.4319754399985,53522.315183520004
2023-07-11,18:07:30.000,192,10977855,14845,0,1689098849,13121.77304919999,101.44607370000449,53522.336144880006
2023-07-11,18:07:31.000,192,10977878,14765,0,1689098850,13121.725895029995,101.45312283000385,53522.343132
2023-07-11,18:07:32.000,192,10977872,14645,0,1689098851,13121.83367598999,101.3967297900017,53522.36409336
2023-07-11,18:07:33.000,192,10977870,15045,0,1689098852,13121.867357539995,101.46722109000257,53522.39204184
2023-07-11,18:07:34.000,192,10977827,14845,0,1689098853,13121.867357539995,101.45312283000385,53522.37806760001
2023-07-11,18:07:35.000,192,10977794,14845,0,1689098854,13121.94145695,101.42492630999914,53522.46890016
2023-07-11,18:07:36.000,192,10977835,14845,0,1689098855,13122.008820049996,101.46722109000257,53522.503835760006
2023-07-11,18:07:37.000,192,10977794,14925,0,1689098856,13121.94145695,101.47427022000193,53522.40601608001
2023-07-11,18:07:38.000,192,10977835,15085,0,1689098857,13122.02229267,101.50246673999936,53522.42697744001
2023-07-11,18:07:39.000,192,10977808,15005,0,1689098858,13122.055974219991,101.46017196000321,53522.46890016
2023-07-11,18:07:40.000,192,10977832,15045,0,1689098859,13122.029028979996,101.48836848000064,53522.4130032
2023-07-11,18:07:41.000,192,10977878,14805,0,1689098860,13122.076183149991,101.48131935000129,53522.46191304
2023-07-11,18:07:42.000,192,10977803,14965,0,1689098861,13122.157018869992,101.50951586999872,53522.48986152
2023-07-11,18:07:43.000,192,10977814,14885,0,1689098862,13122.150282559996,101.50951586999872,53522.54575848001
2023-07-11,18:07:44.000,192,10977865,15005,0,1689098863,13122.224381970002,101.50951586999872,53522.57370696001
2023-07-11,18:07:45.000,192,10977813,14805,0,1689098864,13122.197436729992,101.51656499999808,53522.48986152
2023-07-11,18:07:46.000,192,10977831,14845,0,1689098865,13122.244590900002,101.48836848000064,53522.482874400004
2023-07-11,18:07:47.000,192,10977906,14885,0,1689098866,13122.224381970002,101.53066326000408,53522.58069408
2023-07-11,18:07:48.000,192,10977869,14845,0,1689098867,13122.305217690002,101.55885978000151,53522.54575848001
2023-07-11,18:07:49.000,192,10977888,14885,0,1689098868,13122.325426620002,101.60115455999767,53522.62960392
2023-07-11,18:07:50.000,192,10977816,14885,0,1689098869,13122.318690309992,101.59410542999831,53522.5876812
2023-07-11,18:07:51.000,192,10977884,14805,0,1689098870,13122.379317099992,101.60115455999767,53522.62261680001
2023-07-11,18:07:52.000,192,10977803,14885,0,1689098871,13122.453416509998,101.6082036900043,53522.68550088
2023-07-11,18:07:53.000,192,10977830,15125,0,1689098872,13122.439943889993,101.62230195000302,53522.69947512
2023-07-11,18:07:54.000,192,10977807,14725,0,1689098873,13122.399526029993,101.6786949899979,53522.55973272
2023-07-11,18:07:55.000,192,10977840,14805,0,1689098874,13122.439943889993,101.66459672999918,53522.62960392
2023-07-11,18:07:56.000,192,10977888,14925,0,1689098875,13122.426471270002,101.6434493400011,53522.62261680001
2023-07-11,18:07:57.000,192,10977840,15045,0,1689098876,13122.500570679993,101.71394064000197,53522.7274236
2023-07-11,18:07:58.000,192,10977856,14845,0,1689098877,13122.527515919988,101.76328455000476,53522.68550088
2023-07-11,18:07:59.000,192,10977811,14605,0,1689098878,13122.540988539993,101.77738281000347,53522.70646224
2023-07-11,18:08:00.000,192,10977754,14885,0,1689098879,13122.615087949998,101.82672671999899,53522.720436480005
2023-07-11,18:08:01.000,192,10977802,15005,0,1689098880,13122.594879019998,101.79853020000155,53522.74838496
2023-07-11,18:08:02.000,192,10977872,14965,0,1689098881,13122.628560569989,101.88311976000114,53522.69248800001
2023-07-11,18:08:03.000,192,10977799,14925,0,1689098882,13122.668978429989,101.91836540999793,53522.70646224
2023-07-11,18:08:04.000,192,10977811,14845,0,1689098883,13122.689187359989,101.9888567099988,53522.68550088
2023-07-11,18:08:05.000,192,10977813,15125,0,1689098884,13122.635296879998,102.02410236000287,53522.671526640006
2023-07-11,18:08:06.000,192,10977911,15085,0,1689098885,13122.702659979994,102.05934800999967,53522.76235920001
2023-07-11,18:08:07.000,192,10977799,14725,0,1689098886,13122.783495699994,102.05229888000031,53522.82524328
2023-07-11,18:08:08.000,192,10977830,14885,0,1689098887,13122.729605219989,102.08049539999774,53522.720436480005
2023-07-11,18:08:09.000,192,10977855,14685,0,1689098888,13122.796968319999,102.12279018000118,53522.818256160004
2023-07-11,18:08:10.000,192,10977881,14805,0,1689098889,13122.783495699994,102.12279018000118,53522.7972948
2023-07-11,18:08:11.000,192,10977808,15205,0,1689098890,13122.844122489994,102.15098669999861,53522.90908872001
2023-07-11,18:08:12.000,192,10977885,14965,0,1689098891,13122.85085879999,102.19328148000204,53522.839217520006
2023-07-11,18:08:13.000,192,10977852,14765,0,1689098892,13122.87106772999,102.18623235000268,53522.84620464
2023-07-11,18:08:14.000,192,10977783,15085,0,1689098893,13122.85759511,102.21442887000012,53522.95101144
2023-07-11,18:08:15.000,192,10977793,14885,0,1689098894,13122.9182219,102.17918322000332,53522.888127360005
2023-07-11,18:08:16.000,192,10977840,14645,0,1689098895,13122.93843083,102.21442887000012,53522.93005008001
2023-07-11,18:08:17.000,192,10977898,14925,0,1689098896,13122.91148558999,102.24967452000419,53522.88114024001
2023-07-11,18:08:18.000,192,10977846,14925,0,1689098897,13122.93843083,102.26377278000291,53522.84620464
2023-07-11,18:08:19.000,192,10977840,14685,0,1689098898,13122.924958209995,102.2990184299997,53522.90908872001
2023-07-11,18:08:20.000,192,10977833,14685,0,1689098899,13122.95190344999,102.27787104000163,53522.91607584
2023-07-11,18:08:21.000,192,10977806,14845,0,1689098900,13122.89801297,102.2990184299997,53522.888127360005
2023-07-11,18:08:22.000,192,10977804,14925,0,1689098901,13122.985584999995,102.30606755999906,53523.02088264
2023-07-11,18:08:23.000,192,10977773,14845,0,1689098902,13122.97884869,102.3483623400025,53523.02088264
2023-07-11,18:08:24.000,192,10977866,14965,0,1689098903,13122.99232130999,102.33426408000378,53522.96498568
2023-07-11,18:08:25.000,192,10977924,14725,0,1689098904,13122.95863976,102.32016581999778,53522.96498568
2023-07-11,18:08:26.000,192,10977815,14845,0,1689098905,13122.87106772999,102.36246060000121,53522.93005008001
2023-07-11,18:08:27.000,192,10977859,15045,0,1689098906,13122.87106772999,102.37655885999993,53522.9021016
2023-07-11,18:08:28.000,192,10977828,14685,0,1689098907,13122.93843083,102.411804510004,53522.92306296
2023-07-11,18:08:29.000,192,10977801,14805,0,1689098908,13122.884540349994,102.36950973000057,53522.99992128001
2023-07-11,18:08:30.000,192,10977828,14845,0,1689098909,13122.864331419994,102.3483623400025,53522.95799856001
2023-07-11,18:08:31.000,192,10977843,14805,0,1689098910,13122.817177249999,102.37655885999993,53522.94402432
2023-07-11,18:08:32.000,192,10977828,14885,0,1689098911,13122.817177249999,102.37655885999993,53522.96498568
2023-07-11,18:08:33.000,192,10977846,14965,0,1689098912,13122.823913559994,102.30606755999906,53522.95799856001
2023-07-11,18:08:34.000,192,10977791,15005,0,1689098913,13122.74981414999,102.32721495000442,53522.867166
2023-07-11,18:08:35.000,192,10977822,15005,0,1689098914,13122.642033189994,102.37655885999993,53522.867166
2023-07-11,18:08:36.000,192,10977796,14925,0,1689098915,13122.642033189994,102.39065711999865,53522.84620464
2023-07-11,18:08:37.000,192,10977832,15045,0,1689098916,13122.675714739999,102.411804510004,53522.94402432
2023-07-11,18:08:38.000,192,10977805,14725,0,1689098917,13122.493834369998,102.45409929000016,53522.67851376
2023-07-11,18:08:39.000,192,10977854,14685,0,1689098918,13122.594879019998,102.411804510004,53522.77633344
2023-07-11,18:08:40.000,192,10977859,14805,0,1689098919,13122.574670089998,102.4470501600008,53522.74838496
2023-07-11,18:08:41.000,192,10977733,14925,0,1689098920,13122.547724849988,102.42590277000272,53522.74139784001
2023-07-11,18:08:42.000,192,10977816,14925,0,1689098921,13122.601615329993,102.51754146000167,53522.839217520006
2023-07-11,18:08:43.000,192,10977837,14965,0,1689098922,13122.588142709988,102.49639407000359,53522.81126904001
2023-07-11,18:08:44.000,192,10977837,14685,0,1689098923,13122.621824259993,102.50344320000295,53522.83223040001
2023-07-11,18:08:45.000,192,10977812,14885,0,1689098924,13122.554461159998,102.48229581000487,53522.77633344
2023-07-11,18:08:46.000,192,10977834,14805,0,1689098925,13122.574670089998,102.52459059000103,53522.90908872001
2023-07-11,18:08:47.000,192,10977847,14925,0,1689098926,13122.615087949998,102.52459059000103,53522.88114024001
2023-07-11,18:08:48.000,192,10977810,14485,0,1689098927,13122.615087949998,102.53163972000038,53522.90908872001
2023-07-11,18:08:49.000,192,10977806,14885,0,1689098928,13122.534252229998,102.50344320000295,53522.84620464
2023-07-11,18:08:50.000,192,10977791,14605,0,1689098929,13122.594879019998,102.47524667999824,53522.83223040001
2023-07-11,18:08:51.000,192,10977834,14805,0,1689098930,13122.601615329993,102.43295190000208,53522.84620464
2023-07-11,18:08:52.000,192,10977859,14965,0,1689098931,13122.534252229998,102.50344320000295,53522.818256160004
2023-07-11,18:08:53.000,192,10977892,14885,0,1689098932,13122.615087949998,102.46819754999888,53522.84620464
2023-07-11,18:08:54.000,192,10977765,14805,0,1689098933,13122.601615329993,102.43295190000208,53522.84620464
2023-07-11,18:08:55.000,192,10977800,15005,0,1689098934,13122.588142709988,102.38360798999929,53522.80428192
2023-07-11,18:08:56.000,192,10977862,14805,0,1689098935,13122.642033189994,102.34131321000314,53522.89511448
2023-07-11,18:08:57.000,192,10977886,14685,0,1689098936,13122.621824259993,102.39065711999865,53522.87415312
2023-07-11,18:08:58.000,192,10977827,15005,0,1689098937,13122.621824259993,102.36950973000057,53522.89511448
2023-07-11,18:08:59.000,192,10977756,15125,0,1689098938,13122.581406399993,102.411804510004,53522.87415312
2023-07-11,18:09:00.000,192,10977930,15045,0,1689098939,13122.601615329993,102.35541147000185,53522.81126904001
2023-07-11,18:09:01.000,192,10977881,14965,0,1689098940,13122.642033189994,102.34131321000314,53522.86017888001
2023-07-11,18:09:02.000,192,10977808,14885,0,1689098941,13122.642033189994,102.34131321000314,53522.88114024001
2023-07-11,18:09:03.000,192,10977821,14725,0,1689098942,13122.648769499989,102.34131321000314,53522.94402432
2023-07-11,18:09:04.000,192,10977858,14845,0,1689098943,13122.662242119994,102.33426408000378,53523.034856880004
2023-07-11,18:09:05.000,192,10977818,14765,0,1689098944,13122.635296879998,102.34131321000314,53522.99293416
2023-07-11,18:09:06.000,192,10977796,14965,0,1689098945,13122.608351639989,102.41885364000336,53522.97895992001
2023-07-11,18:09:07.000,192,10977895,14805,0,1689098946,13122.487098060003,102.42590277000272,53522.90908872001
2023-07-11,18:09:08.000,192,10977867,14765,0,1689098947,13122.561197469993,102.39770624999801,53522.9719728
2023-07-11,18:09:09.000,192,10977888,14805,0,1689098948,13122.567933779988,102.39770624999801,53522.9719728
2023-07-11,18:09:10.000,192,10977834,14965,0,1689098949,13122.594879019998,102.30606755999906,53522.985947040004
2023-07-11,18:09:11.000,192,10977872,14765,0,1689098950,13122.561197469993,102.29196930000035,53523.041844
2023-07-11,18:09:12.000,192,10977799,14565,0,1689098951,13122.574670089998,102.2990184299997,53522.99293416
2023-07-11,18:09:13.000,192,10977820,14685,0,1689098952,13122.588142709988,102.27082191000227,53522.99992128001
2023-07-11,18:09:14.000,192,10977890,14765,0,1689098953,13122.608351639989,102.29196930000035,53522.96498568
2023-07-11,18:09:15.000,192,10977879,14885,0,1689098954,13122.581406399993,102.33426408000378,53522.95101144
2023-07-11,18:09:16.000,192,10977867,15005,0,1689098955,13122.615087949998,102.28492017000099,53522.95101144
2023-07-11,18:09:17.000,192,10977887,14685,0,1689098956,13122.689187359989,102.29196930000035,53522.9719728
2023-07-11,18:09:18.000,192,10977856,14765,0,1689098957,13122.736341529999,102.26377278000291,53523.09075384
2023-07-11,18:09:19.000,192,10977846,14725,0,1689098958,13122.695923669999,102.26377278000291,53523.02088264
2023-07-11,18:09:20.000,192,10977864,14685,0,1689098959,13122.776759389999,102.27082191000227,53523.09774096001
2023-07-11,18:09:21.000,192,10977823,14965,0,1689098960,13122.823913559994,102.24967452000419,53523.12568944001
2023-07-11,18:09:22.000,192,10977813,14685,0,1689098961,13122.776759389999,102.28492017000099,53523.07677960001
2023-07-11,18:09:23.000,192,10977738,14565,0,1689098962,13122.803704629994,102.24967452000419,53523.174599280006
2023-07-11,18:09:24.000,192,10977808,14885,0,1689098963,13122.776759389999,102.25672365000355,53523.16062504
2023-07-11,18:09:25.000,192,10977799,14805,0,1689098964,13122.817177249999,102.22147799999948,53523.21652200001
2023-07-11,18:09:26.000,192,10977813,14565,0,1689098965,13122.776759389999,102.19328148000204,53523.18857352
2023-07-11,18:09:27.000,192,10977767,14885,0,1689098966,13122.823913559994,102.15803582999797,53523.223509120005
2023-07-11,18:09:28.000,192,10977909,14965,0,1689098967,13122.85759511,102.15098669999861,53523.27940608
2023-07-11,18:09:29.000,192,10977822,15045,0,1689098968,13122.83738618,102.12983931000053,53523.30036744
2023-07-11,18:09:30.000,192,10977812,14925,0,1689098969,13122.81044093999,102.08754453000438,53523.23049624
2023-07-11,18:09:31.000,192,10977859,14925,0,1689098970,13122.756550459999,102.09459366000374,53523.272418960005
2023-07-11,18:09:32.000,192,10977780,14205,0,1689098971,13122.79023200999,102.03115149000223,53523.272418960005
2023-07-11,18:09:33.000,192,10977859,15045,0,1689098972,13122.74981414999,101.98180757999944,53523.25844472
2023-07-11,18:09:34.000,192,10977907,14805,0,1689098973,13122.763286769994,101.96066019000136,53523.2863932
2023-07-11,18:09:35.000,192,10977852,14845,0,1689098974,13122.79023200999,101.93951280000329,53523.32831592
2023-07-11,18:09:36.000,192,10977835,14725,0,1689098975,13122.74981414999,101.91836540999793,53523.32831592
2023-07-11,18:09:37.000,192,10977783,14845,0,1689098976,13122.675714739999,101.8901688900005,53523.272418960005
2023-07-11,18:09:38.000,192,10977861,14765,0,1689098977,13122.709396289989,101.86902150000242,53523.26543184001
2023-07-11,18:09:39.000,192,10977856,14765,0,1689098978,13122.628560569989,101.84787411000434,53523.23049624
2023-07-11,18:09:40.000,192,10977839,14765,0,1689098979,13122.615087949998,101.84787411000434,53523.23748336
2023-07-11,18:09:41.000,192,10977766,14805,0,1689098980,13122.662242119994,101.81967758999963,53523.27940608
2023-07-11,18:09:42.000,192,10977912,14965,0,1689098981,13122.642033189994,101.86902150000242,53523.29338032001
2023-07-11,18:09:43.000,192,10977867,14645,0,1689098982,13122.628560569989,101.91836540999793,53523.321328800004
2023-07-11,18:09:44.000,192,10977820,14725,0,1689098983,13122.642033189994,101.86902150000242,53523.2863932
2023-07-11,18:09:45.000,192,10977795,14925,0,1689098984,13122.514043299998,101.86197237000306,53523.2863932
2023-07-11,18:09:46.000,192,10977847,14525,0,1689098985,13122.493834369998,101.8901688900005,53523.16761216001
2023-07-11,18:09:47.000,192,10977848,14685,0,1689098986,13122.500570679993,101.91131627999857,53523.202547760004
2023-07-11,18:09:48.000,192,10977789,14885,0,1689098987,13122.412998649997,101.86902150000242,53523.11870232
2023-07-11,18:09:49.000,192,10977912,14765,0,1689098988,13122.419734959993,101.88311976000114,53523.20953488
2023-07-11,18:09:50.000,192,10977813,14765,0,1689098989,13122.386053410002,101.89721801999985,53523.104728080005
2023-07-11,18:09:51.000,192,10977940,14925,0,1689098990,13122.446680200002,101.87607063000178,53523.24447048001
2023-07-11,18:09:52.000,192,10977856,14845,0,1689098991,13122.439943889993,101.8408249799977,53523.174599280006
2023-07-11,18:09:53.000,192,10977811,14885,0,1689098992,13122.426471270002,101.83377584999835,53523.104728080005
2023-07-11,18:09:54.000,192,10977876,14525,0,1689098993,13122.305217690002,101.81262846000027,53523.09075384
2023-07-11,18:09:55.000,192,10977862,15005,0,1689098994,13122.325426620002,101.78443194000283,53522.99992128001
2023-07-11,18:09:56.000,192,10977835,15205,0,1689098995,13122.406262340002,101.7421371599994,53523.041844
2023-07-11,18:09:57.000,192,10977811,15045,0,1689098996,13122.352371859997,101.7421371599994,53522.867166
2023-07-11,18:09:58.000,192,10977874,15005,0,1689098997,13122.345635550002,101.7421371599994,53522.94402432
2023-07-11,18:09:59.000,192,10977788,14765,0,1689098998,13122.399526029993,101.75623541999812,53522.95101144
2023-07-11,18:10:00.000,192,10977852,14805,0,1689098999,13122.406262340002,101.73508803000004,53522.95799856001
2023-07-11,18:10:01.000,192,10977819,14685,0,1689099000,13122.305217690002,101.73508803000004,53522.88114024001
2023-07-11,18:10:02.000,192,10977839,14685,0,1689099001,13122.332162929997,101.72803890000068,53522.90908872001
2023-07-11,18:10:03.000,192,10977825,14765,0,1689099002,13122.311953999997,101.71394064000197,53522.888127360005
2023-07-11,18:10:04.000,192,10977831,14845,0,1689099003,13122.285008760002,101.62230195000302,53522.93005008001
2023-07-11,18:10:05.000,192,10977871,14805,0,1689099004,13122.231118279997,101.62935108000238,53522.888127360005
2023-07-11,18:10:06.000,192,10977810,14845,0,1689099005,13122.170491489996,101.67164585999853,53522.84620464
2023-07-11,18:10:07.000,192,10977940,14725,0,1689099006,13122.197436729992,101.62230195000302,53522.888127360005
2023-07-11,18:10:08.000,192,10977820,14845,0,1689099007,13122.130073629996,101.6082036900043,53522.89511448
2023-07-11,18:10:09.000,192,10977839,14965,0,1689099008,13122.103128390001,101.59410542999831,53522.7972948
2023-07-11,18:10:10.000,192,10977823,14845,0,1689099009,13122.02229267,101.62935108000238,53522.84620464
2023-07-11,18:10:11.000,192,10977845,14685,0,1689099010,13121.968402189996,101.62935108000238,53522.85319176
2023-07-11,18:10:12.000,192,10977809,14965,0,1689099011,13121.96166588,101.62935108000238,53522.82524328
2023-07-11,18:10:13.000,192,10977828,15085,0,1689099012,13121.927984329996,101.6082036900043,53522.77633344
2023-07-11,18:10:14.000,192,10977813,15085,0,1689099013,13121.83367598999,101.61525282000366,53522.74139784001
2023-07-11,18:10:15.000,192,10977843,14925,0,1689099014,13121.79999444,101.5447615200028,53522.783320559996
2023-07-11,18:10:16.000,192,10977826,14725,0,1689099015,13121.746103959995,101.6082036900043,53522.74139784001
2023-07-11,18:10:17.000,192,10977856,14765,0,1689099016,13121.71915872,101.59410542999831,53522.74139784001
2023-07-11,18:10:18.000,192,10977860,14885,0,1689099017,13121.65179561999,101.61525282000366,53522.7274236
2023-07-11,18:10:19.000,192,10977904,15205,0,1689099018,13121.564223589994,101.6082036900043,53522.66453952001
2023-07-11,18:10:20.000,192,10977832,14845,0,1689099019,13121.55075096999,101.60115455999767,53522.650565280004
2023-07-11,18:10:21.000,192,10977955,15165,0,1689099020,13121.523805729994,101.6082036900043,53522.63659104
2023-07-11,18:10:22.000,192,10977827,14765,0,1689099021,13121.496860489999,101.59410542999831,53522.62960392
2023-07-11,18:10:23.000,192,10977825,14845,0,1689099022,13121.476651559999,101.57295804000023,53522.615629679996
2023-07-11,18:10:24.000,192,10977861,15005,0,1689099023,13121.429497389989,101.62935108000238,53522.650565280004
2023-07-11,18:10:25.000,192,10977795,14685,0,1689099024,13121.314980119998,101.59410542999831,53522.51082288
2023-07-11,18:10:26.000,192,10977801,14605,0,1689099025,13121.314980119998,101.58705629999895,53522.48986152
2023-07-11,18:10:27.000,192,10977888,14885,0,1689099026,13121.294771189998,101.58705629999895,53522.55973272
2023-07-11,18:10:28.000,192,10977865,14765,0,1689099027,13121.180253919993,101.58000716999959,53522.45492592001
2023-07-11,18:10:29.000,192,10977839,14965,0,1689099028,13121.166781300002,101.58705629999895,53522.433964560005
2023-07-11,18:10:30.000,192,10977856,14645,0,1689099029,13121.186990230002,101.55885978000151,53522.46890016
2023-07-11,18:10:31.000,192,10977796,15165,0,1689099030,13121.180253919993,101.48131935000129,53522.447938799996
2023-07-11,18:10:32.000,192,10977852,14805,0,1689099031,13121.126363440002,101.49541761,53522.51082288
2023-07-11,18:10:33.000,192,10977791,14685,0,1689099032,13121.079209269992,101.46722109000257,53522.503835760006
2023-07-11,18:10:34.000,192,10977837,15045,0,1689099033,13121.085945580002,101.42492630999914,53522.46890016
2023-07-11,18:10:35.000,192,10977787,14485,0,1689099034,13121.065736650002,101.46017196000321,53522.4130032
2023-07-11,18:10:36.000,192,10977799,15045,0,1689099035,13121.018582479992,101.40377892000106,53522.41999032
2023-07-11,18:10:37.000,192,10977864,14965,0,1689099036,13121.072472959997,101.38263153000298,53522.52479712001
2023-07-11,18:10:38.000,192,10977828,14645,0,1689099037,13121.072472959997,101.35443500999827,53522.48986152
2023-07-11,18:10:39.000,192,10977830,14725,0,1689099038,13121.032055099997,101.34738587999891,53522.47588728001
2023-07-11,18:10:40.000,192,10977909,14605,0,1689099039,13121.045527720002,101.31918936000147,53522.41999032
2023-07-11,18:10:41.000,192,10977786,14925,0,1689099040,13121.065736650002,101.22050154000317,53522.48986152
2023-07-11,18:10:42.000,192,10977889,15005,0,1689099041,13121.085945580002,101.19230501999846,53522.44095168
2023-07-11,18:10:43.000,192,10977828,14765,0,1689099042,13121.059000339992,101.21345241000381,53522.45492592001
2023-07-11,18:10:44.000,192,10977802,14805,0,1689099043,13121.085945580002,101.22755067000253,53522.385054720005
2023-07-11,18:10:45.000,192,10977855,14805,0,1689099044,13121.112890819997,101.16410850000102,53522.44095168
2023-07-11,18:10:46.000,192,10977823,14725,0,1689099045,13121.200462849993,101.12886285000423,53522.57370696001
2023-07-11,18:10:47.000,192,10977810,14725,0,1689099046,13121.240880709993,101.0865680700008,53522.54575848001
2023-07-11,18:10:48.000,192,10977874,14765,0,1689099047,13121.261089639993,101.07246981000208,53522.552745600005
2023-07-11,18:10:49.000,192,10977862,14445,0,1689099048,13121.234144399998,101.06542068000272,53522.49684864001
2023-07-11,18:10:50.000,192,10977839,15045,0,1689099049,13121.254353329998,101.00197851000121,53522.53178424
2023-07-11,18:10:51.000,192,10977872,14925,0,1689099050,13121.261089639993,101.01607676999993,53522.552745600005
2023-07-11,18:10:52.000,192,10977854,14885,0,1689099051,13121.308243809988,101.00197851000121,53522.59466832001
2023-07-11,18:10:53.000,192,10977808,14765,0,1689099052,13121.294771189998,100.98788025000249,53522.601655440005
2023-07-11,18:10:54.000,192,10977870,14725,0,1689099053,13121.335189049998,100.94558546999906,53522.5876812
2023-07-11,18:10:55.000,192,10977886,14765,0,1689099054,13121.362134289993,100.92443808000098,53522.5876812
2023-07-11,18:10:56.000,192,10977806,14885,0,1689099055,13121.456442629998,100.92443808000098,53522.69947512
2023-07-11,18:10:57.000,192,10977842,15085,0,1689099056,13121.409288459989,100.93148721000034,53522.6575524
2023-07-11,18:10:58.000,192,10977798,14605,0,1689099057,13121.442970009994,100.9032906900029,53522.650565280004
2023-07-11,18:10:59.000,192,10977824,15125,0,1689099058,13121.496860489999,100.89624156000355,53522.68550088
2023-07-11,18:11:00.000,192,10977852,14725,0,1689099059,13121.517069419999,100.91033982000226,53522.73441072
2023-07-11,18:11:01.000,192,10977848,14885,0,1689099060,13121.503596799994,100.87509416999819,53522.69248800001
2023-07-11,18:11:02.000,192,10977843,15045,0,1689099061,13121.523805729994,100.8398485200014,53522.69248800001
2023-07-11,18:11:03.000,192,10977853,14685,0,1689099062,13121.597905139999,100.82575026000268,53522.84620464
2023-07-11,18:11:04.000,192,10977849,14725,0,1689099063,13121.57095989999,100.84689765000076,53522.769346320005
2023-07-11,18:11:05.000,192,10977784,14805,0,1689099064,13121.65853193,100.8398485200014,53522.81126904001
2023-07-11,18:11:06.000,192,10977864,14645,0,1689099065,13121.557487279999,100.82575026000268,53522.7972948
2023-07-11,18:11:07.000,192,10977860,14885,0,1689099066,13121.61137775999,100.76935722000053,53522.82524328
2023-07-11,18:11:08.000,192,10977874,14845,0,1689099067,13121.69894979,100.8046028700046,53522.818256160004
2023-07-11,18:11:09.000,192,10977849,15205,0,1689099068,13121.705686099995,100.75525896000181,53522.88114024001
2023-07-11,18:11:10.000,192,10977820,14925,0,1689099069,13121.77978551,100.72706244000437,53522.93005008001
2023-07-11,18:11:11.000,192,10977865,14805,0,1689099070,13121.75957658,100.76230809000117,53522.89511448
2023-07-11,18:11:12.000,192,10977826,14645,0,1689099071,13121.81346705999,100.6918167900003,53522.99293416
2023-07-11,18:11:13.000,192,10977827,14805,0,1689099072,13121.8404123,100.69886591999966,53522.97895992001
2023-07-11,18:11:14.000,192,10977773,14885,0,1689099073,13121.826939679995,100.64247288000479,53522.89511448
2023-07-11,18:11:15.000,192,10977836,14765,0,1689099074,13121.89430277999,100.6283746199988,53522.99992128001
2023-07-11,18:11:16.000,192,10977890,14605,0,1689099075,13121.94145695,100.60017810000136,53523.034856880004
2023-07-11,18:11:17.000,192,10977852,14965,0,1689099076,13121.948193259996,100.60722723000072,53522.99992128001
2023-07-11,18:11:18.000,192,10977839,14845,0,1689099077,13122.035765289991,100.52968680000049,53523.08376672
2023-07-11,18:11:19.000,192,10977867,14845,0,1689099078,13122.035765289991,100.48739202000434,53523.041844
2023-07-11,18:11:20.000,192,10977886,14645,0,1689099079,13122.082919460001,100.45214637000026,53523.09774096001
2023-07-11,18:11:21.000,192,10977860,14685,0,1689099080,13122.150282559996,100.43099898000219,53523.1117152
2023-07-11,18:11:22.000,192,10977831,14725,0,1689099081,13122.170491489996,100.43804811000155,53523.16062504
2023-07-11,18:11:23.000,192,10977872,14885,0,1689099082,13122.177227799992,100.42394985000283,53523.16062504
2023-07-11,18:11:24.000,192,10977851,15205,0,1689099083,13122.224381970002,100.36755681000068,53523.08376672
2023-07-11,18:11:25.000,192,10977870,14525,0,1689099084,13122.291745069997,100.33231116000388,53523.24447048001
2023-07-11,18:11:26.000,192,10977848,14805,0,1689099085,13122.372580789997,100.2829672500011,53523.27940608
2023-07-11,18:11:27.000,192,10977856,14765,0,1689099086,13122.352371859997,100.26181986000302,53523.2514576
2023-07-11,18:11:28.000,192,10977851,15045,0,1689099087,13122.412998649997,100.22657420999894,53523.25844472
2023-07-11,18:11:29.000,192,10977863,14885,0,1689099088,13122.453416509998,100.19837769000151,53523.2863932
2023-07-11,18:11:30.000,192,10977821,14965,0,1689099089,13122.527515919988,100.13493552,53523.29338032001
2023-07-11,18:11:31.000,192,10977845,15005,0,1689099090,13122.547724849988,100.07854247999785,53523.272418960005
2023-07-11,18:11:32.000,192,10977816,14845,0,1689099091,13122.594879019998,100.04329683000105,53523.30036744
2023-07-11,18:11:33.000,192,10977852,15005,0,1689099092,13122.608351639989,99.9869037899989,53523.30036744
2023-07-11,18:11:34.000,192,10977842,14845,0,1689099093,13122.655505809998,99.97985465999955,53523.29338032001
2023-07-11,18:11:35.000,192,10977832,14885,0,1689099094,13122.79023200999,99.86706858000252,53523.38421288001
2023-07-11,18:11:36.000,192,10977863,14885,0,1689099095,13122.796968319999,99.87411771000188,53523.46107120001
2023-07-11,18:11:37.000,192,10977823,14805,0,1689099096,13122.83064986999,99.8529703200038,53523.4261356
2023-07-11,18:11:38.000,192,10977811,14565,0,1689099097,13122.904749279995,99.79657728000166,53523.44709696
2023-07-11,18:11:39.000,192,10977792,14765,0,1689099098,13122.924958209995,99.7895281500023,53523.52395528
2023-07-11,18:11:40.000,192,10977828,14885,0,1689099099,13122.93843083,99.74018423999951,53523.46805832
2023-07-11,18:11:41.000,192,10977809,14965,0,1689099100,13122.985584999995,99.73313511000015,53523.47504544
2023-07-11,18:11:42.000,192,10977887,14925,0,1689099101,13123.09336595999,99.70493859000271,53523.62177496
2023-07-11,18:11:43.000,192,10977827,14965,0,1689099102,13123.046211789995,99.69788946000335,53523.52395528
2023-07-11,18:11:44.000,192,10977839,14765,0,1689099103,13123.15399274999,99.63444729000184,53523.64273632
2023-07-11,18:11:45.000,192,10977778,14965,0,1689099104,13123.187674299996,99.6414964200012,53523.64972344001
2023-07-11,18:11:46.000,192,10977803,15045,0,1689099105,13123.207883229996,99.59920163999777,53523.607800720005
2023-07-11,18:11:47.000,192,10977813,14685,0,1689099106,13123.214619539991,99.61329990000377,53523.656710560004
2023-07-11,18:11:48.000,192,10977762,14605,0,1689099107,13123.26177371,99.57100512000034,53523.66369768
2023-07-11,18:11:49.000,192,10977806,14645,0,1689099108,13123.24156478,99.55690686000162,53523.60081360001
2023-07-11,18:11:50.000,192,10977842,14805,0,1689099109,13123.356082049992,99.48641556000075,53523.69863328001
2023-07-11,18:11:51.000,192,10977833,14765,0,1689099110,13123.396499909992,99.46526817000267,53523.71260752
2023-07-11,18:11:52.000,192,10977833,14805,0,1689099111,13123.409972529997,99.43707164999796,53523.76151736
2023-07-11,18:11:53.000,192,10977789,14605,0,1689099112,13123.403236220001,99.4441207800046,53523.71260752
2023-07-11,18:11:54.000,192,10977826,15005,0,1689099113,13123.396499909992,99.38772774000245,53523.66369768
2023-07-11,18:11:55.000,192,10977832,14845,0,1689099114,13123.443654080002,99.32428557000094,53523.68465904
2023-07-11,18:11:56.000,192,10977845,14685,0,1689099115,13123.504280870002,99.26789252999879,53523.79645296001
2023-07-11,18:11:57.000,192,10977791,15045,0,1689099116,13123.450390389997,99.32428557000094,53523.74754312001
2023-07-11,18:11:58.000,192,10977902,14765,0,1689099117,13123.551435039997,99.232646880002,53523.83138856
2023-07-11,18:11:59.000,192,10977853,14765,0,1689099118,13123.571643969997,99.17625383999984,53523.78946584
2023-07-11,18:12:00.000,192,10977870,14645,0,1689099119,13123.598589209992,99.16215558000113,53523.824401440004
2023-07-11,18:12:01.000,192,10977844,14725,0,1689099120,13123.598589209992,99.15510645000177,53523.8104272
2023-07-11,18:12:02.000,192,10977906,14925,0,1689099121,13123.632270759997,99.05641863000346,53523.775491600005
2023-07-11,18:12:03.000,192,10977900,14605,0,1689099122,13123.632270759997,99.04232037000475,53523.73356888
2023-07-11,18:12:04.000,192,10977844,14605,0,1689099123,13123.632270759997,99.01412385000003,53523.69863328001
2023-07-11,18:12:05.000,192,10977846,14685,0,1689099124,13123.652479689998,98.99297646000196,53523.83138856
2023-07-11,18:12:06.000,192,10977788,14725,0,1689099125,13123.665952310002,98.94363254999917,53523.74754312001
2023-07-11,18:12:07.000,192,10977844,14885,0,1689099126,13123.733315409998,98.91543603000173,53523.83837568001
2023-07-11,18:12:08.000,192,10977761,14885,0,1689099127,13123.726579099988,98.84494473000086,53523.824401440004
2023-07-11,18:12:09.000,192,10977856,14885,0,1689099128,13123.726579099988,98.82379734000278,53523.8104272
2023-07-11,18:12:10.000,192,10977876,14845,0,1689099129,13123.787205889988,98.78855168999871,53523.824401440004
2023-07-11,18:12:11.000,192,10977851,14525,0,1689099130,13123.814151129998,98.7392077800032,53523.86632416001
2023-07-11,18:12:12.000,192,10977863,15045,0,1689099131,13123.827623749989,98.70396212999913,53523.894272640006
2023-07-11,18:12:13.000,192,10977833,15005,0,1689099132,13123.814151129998,98.70396212999913,53523.91523400001
2023-07-11,18:12:14.000,192,10977828,14445,0,1689099133,13123.827623749989,98.71101125999849,53523.873311280004
2023-07-11,18:12:15.000,192,10977826,14805,0,1689099134,13123.894986849999,98.6405199600049,53523.93619536001
2023-07-11,18:12:16.000,192,10977789,14605,0,1689099135,13123.921932089994,98.5911760500021,53523.98510520001
2023-07-11,18:12:17.000,192,10977793,14885,0,1689099136,13123.894986849999,98.57002866000403,53523.97113096
2023-07-11,18:12:18.000,192,10977806,14805,0,1689099137,13123.921932089994,98.45724257999973,53523.92920824
2023-07-11,18:12:19.000,192,10977821,14805,0,1689099138,13123.861305299994,98.4924882300038,53523.8802984
2023-07-11,18:12:20.000,192,10977791,14605,0,1689099139,13123.955613639999,98.41494780000357,53523.943182480005
2023-07-11,18:12:21.000,192,10977824,15245,0,1689099140,13123.901723159994,98.42904606000229,53523.894272640006
2023-07-11,18:12:22.000,192,10977792,14965,0,1689099141,13123.982558879994,98.33035824000399,53524.02702792
2023-07-11,18:12:23.000,192,10977790,14925,0,1689099142,13123.975822569999,98.3444565000027,53524.00606656001
2023-07-11,18:12:24.000,192,10977838,14805,0,1689099143,13123.948877329989,98.32330911000463,53524.041002160004
2023-07-11,18:12:25.000,192,10977832,14565,0,1689099144,13123.928668399989,98.30216171999928,53523.92920824
2023-07-11,18:12:26.000,192,10977824,14805,0,1689099145,13123.96908625999,98.21757215999969,53523.9501696
2023-07-11,18:12:27.000,192,10977842,14845,0,1689099146,13123.935404709999,98.17527738000354,53523.95715672
2023-07-11,18:12:28.000,192,10977776,14805,0,1689099147,13123.948877329989,98.1329826000001,53523.90824688
2023-07-11,18:12:29.000,192,10977795,14805,0,1689099148,13124.016240429999,98.09773695000331,53524.013053680006
2023-07-11,18:12:30.000,192,10977798,15045,0,1689099149,13124.07686722,98.05544216999988,53524.05497640001
2023-07-11,18:12:31.000,192,10977802,14645,0,1689099150,13124.03644936,98.04134391000116,53524.05497640001
2023-07-11,18:12:32.000,192,10977789,15165,0,1689099151,13124.09707615,97.97790173999965,53524.08292488001
2023-07-11,18:12:33.000,192,10977847,14685,0,1689099152,13124.063394599994,97.96380348000093,53524.089912
2023-07-11,18:12:34.000,192,10977815,14965,0,1689099153,13124.09707615,97.85806653000327,53524.06895064
2023-07-11,18:12:35.000,192,10977799,14965,0,1689099154,13124.09033983999,97.87216479000199,53524.061963520006
2023-07-11,18:12:36.000,192,10977857,14845,0,1689099155,13124.11728508,97.81577174999984,53524.061963520006
2023-07-11,18:12:37.000,192,10977845,15005,0,1689099156,13124.083603529994,97.8228208799992,53523.992092320004
2023-07-11,18:12:38.000,192,10977818,14885,0,1689099157,13124.022976739994,97.79462436000176,53523.90125976
2023-07-11,18:12:39.000,192,10977797,14885,0,1689099158,13124.184648179995,97.73823131999961,53524.16677032
2023-07-11,18:12:40.000,192,10977813,14845,0,1689099159,13124.164439249995,97.71708393000154,53524.11786048
2023-07-11,18:12:41.000,192,10977800,14885,0,1689099160,13124.21159341999,97.64659263000067,53524.180744560006
2023-07-11,18:12:42.000,192,10977888,14645,0,1689099161,13124.21832973,97.66774001999875,53524.11786048
2023-07-11,18:12:43.000,192,10977847,15005,0,1689099162,13124.17117555999,97.62544524000259,53524.04798928
2023-07-11,18:12:44.000,192,10977838,15005,0,1689099163,13124.15096662999,97.59724871999788,53524.04798928
2023-07-11,18:12:45.000,192,10977838,15085,0,1689099164,13124.25201127999,97.59019958999852,53524.08292488001
2023-07-11,18:12:46.000,192,10977786,15045,0,1689099165,13124.265483899995,97.50561002999893,53524.02702792
2023-07-11,18:12:47.000,192,10977764,14925,0,1689099166,13124.25201127999,97.49151177000022,53524.05497640001
2023-07-11,18:12:48.000,192,10977822,14805,0,1689099167,13124.33284699999,97.4774135100015,53524.13882184
2023-07-11,18:12:49.000,192,10977804,14885,0,1689099168,13124.305901759995,97.4774135100015,53524.20170592001
2023-07-11,18:12:50.000,192,10977855,14845,0,1689099169,13124.305901759995,97.4421678600047,53524.23664152
2023-07-11,18:12:51.000,192,10977852,14885,0,1689099170,13124.33284699999,97.40692221000063,53524.28555136
2023-07-11,18:12:52.000,192,10977799,14845,0,1689099171,13124.35305592999,97.36462743000448,53524.23664152
2023-07-11,18:12:53.000,192,10977872,14845,0,1689099172,13124.346319619995,97.36462743000448,53524.36939680001
2023-07-11,18:12:54.000,192,10977769,15165,0,1689099173,13124.346319619995,97.30118526000297,53524.26459
2023-07-11,18:12:55.000,192,10977800,14765,0,1689099174,13124.37326485999,97.2659396099989,53524.34144832001
2023-07-11,18:12:56.000,192,10977890,14845,0,1689099175,13124.447364269996,97.22364483000274,53524.41830664001
2023-07-11,18:12:57.000,192,10977807,14885,0,1689099176,13124.427155339996,97.18839917999867,53524.3344612
2023-07-11,18:12:58.000,192,10977877,14965,0,1689099177,13124.447364269996,97.1320061400038,53524.327474080004
2023-07-11,18:12:59.000,192,10977924,15125,0,1689099178,13124.366528549996,97.15315353000187,53524.32048696001
2023-07-11,18:13:00.000,192,10977882,14885,0,1689099179,13124.44062796,97.08971136000036,53524.34144832001
2023-07-11,18:13:01.000,192,10977832,15085,0,1689099180,13124.447364269996,97.04741658000421,53524.41131952
2023-07-11,18:13:02.000,192,10977824,14845,0,1689099181,13124.487782129996,97.02626918999886,53524.46721648001
2023-07-11,18:13:03.000,192,10977833,14645,0,1689099182,13124.46083689,96.99807267000142,53524.4043324
2023-07-11,18:13:04.000,192,10977812,15085,0,1689099183,13124.609035709997,96.93463049999991,53524.50215208
2023-07-11,18:13:05.000,192,10977919,14765,0,1689099184,13124.48104582,96.95577788999799,53524.46022936
2023-07-11,18:13:06.000,192,10977802,14725,0,1689099185,13124.595563089992,96.91348311000183,53524.45324224
2023-07-11,18:13:07.000,192,10977856,14765,0,1689099186,13124.507991059996,96.92758137000055,53524.446255120005
2023-07-11,18:13:08.000,192,10977806,15005,0,1689099187,13124.561881540001,96.82889355000225,53524.48817784001
2023-07-11,18:13:09.000,192,10977813,14965,0,1689099188,13124.568617849996,96.7725005100001,53524.516126320006
2023-07-11,18:13:10.000,192,10977856,14965,0,1689099189,13124.588826779996,96.78659876999882,53524.42529376
2023-07-11,18:13:11.000,192,10977890,14885,0,1689099190,13124.615772019992,96.72315660000459,53524.46721648001
2023-07-11,18:13:12.000,192,10977907,14965,0,1689099191,13124.649453569997,96.63856703999772,53524.544074800004
2023-07-11,18:13:13.000,192,10977878,15205,0,1689099192,13124.582090470001,96.6738126900018,53524.50215208
2023-07-11,18:13:14.000,192,10977893,14845,0,1689099193,13124.602299400001,96.61741964999965,53524.41830664001
2023-07-11,18:13:15.000,192,10977862,15045,0,1689099194,13124.602299400001,96.64561617000436,53524.46022936
2023-07-11,18:13:16.000,192,10977822,14845,0,1689099195,13124.669662499997,96.58217400000285,53524.53708768001
2023-07-11,18:13:17.000,192,10977757,15005,0,1689099196,13124.669662499997,96.59627226000157,53524.59298464
2023-07-11,18:13:18.000,192,10977891,15085,0,1689099197,13124.656189879992,96.54692834999878,53524.62792024
2023-07-11,18:13:19.000,192,10977794,14885,0,1689099198,13124.649453569997,96.4623387899992,53524.59298464
2023-07-11,18:13:20.000,192,10977850,15045,0,1689099199,13124.743761910002,96.49758444000327,53524.63490736001
2023-07-11,18:13:21.000,192,10977906,14925,0,1689099200,13124.703344050002,96.43414227000176,53524.683817200006
2023-07-11,18:13:22.000,192,10977921,14685,0,1689099201,13124.750498219997,96.44119140000112,53524.64189448
2023-07-11,18:13:23.000,192,10977844,14645,0,1689099202,13124.737025599992,96.44824053000048,53524.60695888001
2023-07-11,18:13:24.000,192,10977712,14765,0,1689099203,13124.757234529992,96.30020879999938,53524.5790104
2023-07-11,18:13:25.000,192,10977823,14885,0,1689099204,13124.689871429997,96.37070010000025,53524.67683008001
2023-07-11,18:13:26.000,192,10977845,15005,0,1689099205,13124.824597630002,96.26496315000259,53524.781636880005
2023-07-11,18:13:27.000,192,10977780,14925,0,1689099206,13124.804388700002,96.28611054000066,53524.851508080006
2023-07-11,18:13:28.000,192,10977746,14685,0,1689099207,13124.844806560002,96.2790614100013,53524.80958536
2023-07-11,18:13:29.000,192,10977832,15005,0,1689099208,13124.831333939997,96.25791402000323,53524.89343080001
2023-07-11,18:13:30.000,192,10977791,14925,0,1689099209,13124.871751799998,96.22266836999916,53524.80259824001
2023-07-11,18:13:31.000,192,10977894,14885,0,1689099210,13124.838070249993,96.22971749999851,53524.88644368
2023-07-11,18:13:32.000,192,10977887,14805,0,1689099211,13124.844806560002,96.18742272000236,53524.80958536
2023-07-11,18:13:33.000,192,10977849,14845,0,1689099212,13124.844806560002,96.13102968000021,53524.8584952
2023-07-11,18:13:34.000,192,10977826,15125,0,1689099213,13124.865015490002,96.10988229000213,53524.949327760005
2023-07-11,18:13:35.000,192,10977867,15205,0,1689099214,13124.831333939997,96.13102968000021,53524.88644368
2023-07-11,18:13:36.000,192,10977788,15165,0,1689099215,13124.891960729998,96.12398055000085,53524.95631488
2023-07-11,18:13:37.000,192,10977922,15245,0,1689099216,13124.865015490002,96.0675875099987,53524.94234064001
2023-07-11,18:13:38.000,192,10977797,14765,0,1689099217,13124.865015490002,96.0323418600019,53524.8584952
2023-07-11,18:13:39.000,192,10977876,14845,0,1689099218,13124.865015490002,95.9688996900004,53524.87246944001
2023-07-11,18:13:40.000,192,10977852,15125,0,1689099219,13124.824597630002,95.95480143000168,53524.87246944001
2023-07-11,18:13:41.000,192,10977866,14765,0,1689099220,13124.865015490002,95.9336540400036,53524.95631488
2023-07-11,18:13:42.000,192,10977850,14925,0,1689099221,13124.824597630002,95.91250664999825,53524.89343080001
2023-07-11,18:13:43.000,192,10977893,15085,0,1689099222,13124.878488109993,95.8702118700021,53525.047147440004
2023-07-11,18:13:44.000,192,10977946,14925,0,1689099223,13124.891960729998,95.84201535000466,53525.04016032001
2023-07-11,18:13:45.000,192,10977737,15045,0,1689099224,13124.817861319993,95.8702118700021,53525.0331732
2023-07-11,18:13:46.000,192,10977826,15085,0,1689099225,13124.918905969993,95.79972057000123,53525.019198960006
2023-07-11,18:13:47.000,192,10977902,14845,0,1689099226,13124.858279179993,95.77857318000315,53524.998237600004
2023-07-11,18:13:48.000,192,10977778,15045,0,1689099227,13124.817861319993,95.81381882999995,53524.97727624
2023-07-11,18:13:49.000,192,10977847,15165,0,1689099228,13124.824597630002,95.76447492000443,53524.95631488
2023-07-11,18:13:50.000,192,10977741,15045,0,1689099229,13124.905433350003,95.72922927000036,53525.05413456
2023-07-11,18:13:51.000,192,10977753,14925,0,1689099230,13124.858279179993,95.75037665999844,53525.06112168001
2023-07-11,18:13:52.000,192,10977865,14765,0,1689099231,13124.844806560002,95.7574257899978,53525.04016032001
2023-07-11,18:13:53.000,192,10977811,15165,0,1689099232,13124.865015490002,95.70103275000292,53525.019198960006
2023-07-11,18:13:54.000,192,10977809,15205,0,1689099233,13124.824597630002,95.6869344900042,53524.97727624
2023-07-11,18:13:55.000,192,10977823,15045,0,1689099234,13124.824597630002,95.69398362000356,53525.0331732
2023-07-11,18:13:56.000,192,10977757,15085,0,1689099235,13124.865015490002,95.63759058000142,53525.047147440004
2023-07-11,18:13:57.000,192,10977927,15005,0,1689099236,13124.750498219997,95.65168884000013,53524.963302
2023-07-11,18:13:58.000,192,10977859,15005,0,1689099237,13124.797652389992,95.65168884000013,53524.97028912001
2023-07-11,18:13:59.000,192,10977838,14765,0,1689099238,13124.784179770002,95.58824666999863,53524.998237600004
2023-07-11,18:14:00.000,192,10977846,14725,0,1689099239,13124.811125009997,95.60939406000398,53524.99125048001
2023-07-11,18:14:01.000,192,10977857,14805,0,1689099240,13124.757234529992,95.5741484099999,53525.02618608
2023-07-11,18:14:02.000,192,10977864,15005,0,1689099241,13124.757234529992,95.60939406000398,53525.01221184001
2023-07-11,18:14:03.000,192,10977910,14845,0,1689099242,13124.763970840002,95.5248045000044,53525.1030444
2023-07-11,18:14:04.000,192,10977867,14685,0,1689099243,13124.757234529992,95.58119753999927,53525.05413456
2023-07-11,18:14:05.000,192,10977955,14765,0,1689099244,13124.757234529992,95.53185363000375,53525.08208304
2023-07-11,18:14:06.000,192,10977835,14765,0,1689099245,13124.824597630002,95.48955885000032,53525.11003152001
2023-07-11,18:14:07.000,192,10977864,14925,0,1689099246,13124.777443459992,95.4754605900016,53525.20086408
2023-07-11,18:14:08.000,192,10977854,14845,0,1689099247,13124.797652389992,95.44021494000481,53525.117018640005
2023-07-11,18:14:09.000,192,10977881,14925,0,1689099248,13124.703344050002,95.44726407000417,53525.07509592
2023-07-11,18:14:10.000,192,10977823,14885,0,1689099249,13124.743761910002,95.44021494000481,53525.13099288
2023-07-11,18:14:11.000,192,10977898,14805,0,1689099250,13124.696607739992,95.39792016000138,53525.02618608
2023-07-11,18:14:12.000,192,10977856,14925,0,1689099251,13124.784179770002,95.36267451000458,53525.08907016001
2023-07-11,18:14:13.000,192,10977845,14685,0,1689099252,13124.723552980002,95.35562537999795,53525.13798000001
2023-07-11,18:14:14.000,192,10977802,14605,0,1689099253,13124.737025599992,95.32742886000051,53525.13099288
2023-07-11,18:14:15.000,192,10977858,15125,0,1689099254,13124.689871429997,95.29218321000371,53525.1030444
2023-07-11,18:14:16.000,192,10977858,14965,0,1689099255,13124.804388700002,95.27808494999772,53525.13099288
2023-07-11,18:14:17.000,192,10977868,15165,0,1689099256,13124.777443459992,95.2287410400022,53525.1030444
2023-07-11,18:14:18.000,192,10977835,14685,0,1689099257,13124.730289289997,95.24988843000028,53525.07509592
2023-07-11,18:14:19.000,192,10977892,14805,0,1689099258,13124.696607739992,95.24988843000028,53525.12400576
2023-07-11,18:14:20.000,192,10977878,14685,0,1689099259,13124.683135120002,95.2287410400022,53525.00522472
2023-07-11,18:14:21.000,192,10977817,14485,0,1689099260,13124.710080359997,95.21464278000349,53525.08907016001
2023-07-11,18:14:22.000,192,10977903,14885,0,1689099261,13124.757234529992,95.21464278000349,53525.15894136001
2023-07-11,18:14:23.000,192,10977818,14885,0,1689099262,13124.676398809992,95.20759365000413,53525.13798000001
2023-07-11,18:14:24.000,192,10977853,14805,0,1689099263,13124.683135120002,95.19349538999813,53525.068108800006
2023-07-11,18:14:25.000,192,10977917,14725,0,1689099264,13124.689871429997,95.19349538999813,53525.117018640005
2023-07-11,18:14:26.000,192,10977876,14685,0,1689099265,13124.696607739992,95.17234800000006,53525.07509592
2023-07-11,18:14:27.000,192,10977874,14685,0,1689099266,13124.642717260002,95.15824974000134,53525.019198960006
2023-07-11,18:14:28.000,192,10977800,14845,0,1689099267,13124.602299400001,95.19349538999813,53525.01221184001
2023-07-11,18:14:29.000,192,10977841,14845,0,1689099268,13124.662926190002,95.14415148000262,53525.11003152001
2023-07-11,18:14:30.000,192,10977827,14725,0,1689099269,13124.689871429997,95.09480756999983,53525.07509592
2023-07-11,18:14:31.000,192,10977824,14965,0,1689099270,13124.656189879992,95.12300409000454,53525.1030444
2023-07-11,18:14:32.000,192,10977783,14925,0,1689099271,13124.649453569997,95.10890582999855,53525.07509592
2023-07-11,18:14:33.000,192,10977892,14685,0,1689099272,13124.615772019992,95.10890582999855,53525.06112168001
2023-07-11,18:14:34.000,192,10977797,14845,0,1689099273,13124.534936299991,95.10890582999855,53525.0331732
2023-07-11,18:14:35.000,192,10977878,15005,0,1689099274,13124.609035709997,95.08070931000111,53525.117018640005
2023-07-11,18:14:36.000,192,10977791,15005,0,1689099275,13124.635980949992,95.03136539999832,53525.12400576
2023-07-11,18:14:37.000,192,10977830,15045,0,1689099276,13124.622508330001,95.0666110500024,53525.14496712
2023-07-11,18:14:38.000,192,10977830,14885,0,1689099277,13124.575354159992,95.05251279000368,53525.04016032001
2023-07-11,18:14:39.000,192,10977842,14725,0,1689099278,13124.568617849996,95.10185669999919,53525.01221184001
2023-07-11,18:14:40.000,192,10977817,14845,0,1689099279,13124.595563089992,95.0172671399996,53524.998237600004
2023-07-11,18:14:41.000,192,10977858,14805,0,1689099280,13124.588826779996,95.00316888000089,53525.068108800006
2023-07-11,18:14:42.000,192,10977829,14685,0,1689099281,13124.568617849996,95.02431626999896,53525.04016032001
2023-07-11,18:14:43.000,192,10977825,14805,0,1689099282,13124.528199989996,95.00316888000089,53524.95631488
2023-07-11,18:14:44.000,192,10977835,14885,0,1689099283,13124.487782129996,95.03841452999768,53524.97028912001
2023-07-11,18:14:45.000,192,10977768,14805,0,1689099284,13124.447364269996,95.00316888000089,53524.879456560004
2023-07-11,18:14:46.000,192,10977844,14725,0,1689099285,13124.521463680001,94.99611975000153,53524.97727624
2023-07-11,18:14:47.000,192,10977841,14805,0,1689099286,13124.487782129996,94.98202149000281,53524.99125048001
2023-07-11,18:14:48.000,192,10977810,14805,0,1689099287,13124.467573199996,95.00316888000089,53524.98426336
2023-07-11,18:14:49.000,192,10977816,14605,0,1689099288,13124.386737479996,94.98202149000281,53524.9283664
2023-07-11,18:14:50.000,192,10977880,15085,0,1689099289,13124.37326485999,94.98907062000217,53524.94234064001
2023-07-11,18:14:51.000,192,10977814,14885,0,1689099290,13124.366528549996,94.97497236000345,53525.04016032001
2023-07-11,18:14:52.000,192,10977849,14885,0,1689099291,13124.4002101,94.96792323000409,53524.95631488
2023-07-11,18:14:53.000,192,10977818,14885,0,1689099292,13124.41368271999,94.98202149000281,53524.94234064001
2023-07-11,18:14:54.000,192,10977807,14805,0,1689099293,13124.305901759995,94.98202149000281,53524.879456560004
2023-07-11,18:14:55.000,192,10977873,14645,0,1689099294,13124.305901759995,94.97497236000345,53524.95631488
2023-07-11,18:14:56.000,192,10977818,14845,0,1689099295,13124.386737479996,94.9538249699981,53524.94234064001
2023-07-11,18:14:57.000,192,10977832,14805,0,1689099296,13124.33284699999,94.96087410000473,53524.99125048001
2023-07-11,18:14:58.000,192,10977835,14885,0,1689099297,13124.305901759995,94.94677583999874,53524.9283664
2023-07-11,18:14:59.000,192,10977852,14685,0,1689099298,13124.27895652,94.9185793200013,53524.86548232
2023-07-11,18:15:00.000,192,10977841,14725,0,1689099299,13124.265483899995,94.93972670999938,53524.879456560004
2023-07-11,18:15:01.000,192,10977849,14525,0,1689099300,13124.29916545,94.93972670999938,53524.92137928001
2023-07-11,18:15:02.000,192,10977831,14925,0,1689099301,13124.305901759995,94.93267758000002,53524.90740504
2023-07-11,18:15:03.000,192,10977811,14925,0,1689099302,13124.29242913999,94.89038280000386,53524.963302
2023-07-11,18:15:04.000,192,10977833,14765,0,1689099303,13124.27222020999,94.93267758000002,53524.97028912001
2023-07-11,18:15:05.000,192,10977831,14725,0,1689099304,13124.29242913999,94.93267758000002,53524.97028912001
2023-07-11,18:15:06.000,192,10977844,14765,0,1689099305,13124.21159341999,94.93267758000002,53524.879456560004
2023-07-11,18:15:07.000,192,10977859,14885,0,1689099306,13124.225066039995,94.90448106000258,53524.87246944001
2023-07-11,18:15:08.000,192,10977836,14685,0,1689099307,13124.21832973,94.9185793200013,53524.879456560004
2023-07-11,18:15:09.000,192,10977819,14845,0,1689099308,13124.29242913999,94.92562845000066,53524.900417920006
2023-07-11,18:15:10.000,192,10977856,14645,0,1689099309,13124.225066039995,94.93267758000002,53524.88644368
2023-07-11,18:15:11.000,192,10977833,14925,0,1689099310,13124.23180234999,94.90448106000258,53524.91439216
2023-07-11,18:15:12.000,192,10977792,14645,0,1689099311,13124.23853866,94.92562845000066,53524.92137928001
2023-07-11,18:15:13.000,192,10977869,14645,0,1689099312,13124.23853866,94.89038280000386,53524.879456560004
2023-07-11,18:15:14.000,192,10977851,14845,0,1689099313,13124.1981208,94.89743193000322,53524.8584952
2023-07-11,18:15:15.000,192,10977822,14525,0,1689099314,13124.13075769999,94.9185793200013,53524.80259824001
2023-07-11,18:15:16.000,192,10977843,14805,0,1689099315,13124.184648179995,94.92562845000066,53524.88644368
2023-07-11,18:15:17.000,192,10977867,14925,0,1689099316,13124.15770294,94.87628453999787,53524.88644368
2023-07-11,18:15:18.000,192,10977814,14645,0,1689099317,13124.184648179995,94.90448106000258,53524.900417920006
2023-07-11,18:15:19.000,192,10977822,14925,0,1689099318,13124.204857109995,94.8833336700045,53524.93535352
2023-07-11,18:15:20.000,192,10977805,15005,0,1689099319,13124.21159341999,94.84103889000107,53524.879456560004
2023-07-11,18:15:21.000,192,10977872,15005,0,1689099320,13124.19138448999,94.85513714999979,53524.900417920006
2023-07-11,18:15:22.000,192,10977825,14805,0,1689099321,13124.09707615,94.86923540999851,53524.82355960001
2023-07-11,18:15:23.000,192,10977835,14605,0,1689099322,13124.144230319995,94.83398976000171,53524.89343080001
2023-07-11,18:15:24.000,192,10977798,14525,0,1689099323,13124.09707615,94.84103889000107,53524.80958536
2023-07-11,18:15:25.000,192,10977770,14685,0,1689099324,13124.09707615,94.85513714999979,53524.74670128
2023-07-11,18:15:26.000,192,10977836,14765,0,1689099325,13124.13075769999,94.79874410999764,53524.851508080006
2023-07-11,18:15:27.000,192,10977827,14765,0,1689099326,13124.103812459995,94.82694063000235,53524.900417920006
2023-07-11,18:15:28.000,192,10977865,14605,0,1689099327,13124.09707615,94.82694063000235,53524.879456560004
2023-07-11,18:15:29.000,192,10977850,15005,0,1689099328,13124.07013090999,94.84103889000107,53524.851508080006
2023-07-11,18:15:30.000,192,10977843,14965,0,1689099329,13124.00950411999,94.87628453999787,53524.83753384
2023-07-11,18:15:31.000,192,10977865,14885,0,1689099330,13124.022976739994,94.84103889000107,53524.81657248
2023-07-11,18:15:32.000,192,10977850,14645,0,1689099331,13124.05665829,94.85513714999979,53524.84452096001
2023-07-11,18:15:33.000,192,10977853,14605,0,1689099332,13124.07013090999,94.84103889000107,53524.86548232
2023-07-11,18:15:34.000,192,10977839,14525,0,1689099333,13124.063394599994,94.819891500003,53524.87246944001
2023-07-11,18:15:35.000,192,10977832,14605,0,1689099334,13123.975822569999,94.81284237000364,53524.781636880005
2023-07-11,18:15:36.000,192,10977879,14885,0,1689099335,13124.05665829,94.84103889000107,53524.8584952
2023-07-11,18:15:37.000,192,10977868,15085,0,1689099336,13124.00950411999,94.78464584999892,53524.82355960001
2023-07-11,18:15:38.000,192,10977867,14965,0,1689099337,13123.996031499999,94.84103889000107,53524.74670128
2023-07-11,18:15:39.000,192,10977817,14885,0,1689099338,13123.996031499999,94.77759671999956,53524.76766264
2023-07-11,18:15:40.000,192,10977795,14765,0,1689099339,13123.948877329989,94.819891500003,53524.732727040006
2023-07-11,18:15:41.000,192,10977835,14765,0,1689099340,13123.908459469989,94.79874410999764,53524.732727040006
2023-07-11,18:15:42.000,192,10977801,14605,0,1689099341,13123.975822569999,94.79874410999764,53524.79561112
2023-07-11,18:15:43.000,192,10977820,14445,0,1689099342,13124.002767809994,94.75644933000149,53524.76067552
2023-07-11,18:15:44.000,192,10977778,14685,0,1689099343,13124.02971304999,94.78464584999892,53524.77464976001
2023-07-11,18:15:45.000,192,10977866,15045,0,1689099344,13123.962349949994,94.73530194000341,53524.75368840001
2023-07-11,18:15:46.000,192,10977850,14845,0,1689099345,13123.96908625999,94.77759671999956,53524.732727040006
2023-07-11,18:15:47.000,192,10977838,14725,0,1689099346,13123.928668399989,94.73530194000341,53524.7187528
2023-07-11,18:15:48.000,192,10977841,14925,0,1689099347,13123.955613639999,94.77759671999956,53524.732727040006
2023-07-11,18:15:49.000,192,10977754,14765,0,1689099348,13123.868041609989,94.79169497999828,53524.69779144
2023-07-11,18:15:50.000,192,10977823,14725,0,1689099349,13123.908459469989,94.79169497999828,53524.711765680004
2023-07-11,18:15:51.000,192,10977850,14765,0,1689099350,13123.921932089994,94.77759671999956,53524.788624
2023-07-11,18:15:52.000,192,10977808,14645,0,1689099351,13123.921932089994,94.75644933000149,53524.76766264
2023-07-11,18:15:53.000,192,10977877,14685,0,1689099352,13123.847832679989,94.74940020000213,53524.63490736001
2023-07-11,18:15:54.000,192,10977827,14845,0,1689099353,13123.868041609989,94.71415454999806,53524.72573992001
2023-07-11,18:15:55.000,192,10977784,14885,0,1689099354,13123.814151129998,94.74235107000277,53524.72573992001
2023-07-11,18:15:56.000,192,10977784,14805,0,1689099355,13123.841096369993,94.75644933000149,53524.81657248
2023-07-11,18:15:57.000,192,10977815,14645,0,1689099356,13123.807414819988,94.74940020000213,53524.77464976001
2023-07-11,18:15:58.000,192,10977835,14925,0,1689099357,13123.814151129998,94.7705475900002,53524.82355960001
2023-07-11,18:15:59.000,192,10977837,14805,0,1689099358,13123.874777919998,94.72825281000405,53524.87246944001
2023-07-11,18:16:00.000,192,10977789,14685,0,1689099359,13123.847832679989,94.72825281000405,53524.82355960001
2023-07-11,18:16:01.000,192,10977781,14565,0,1689099360,13123.847832679989,94.72120368000469,53524.879456560004
2023-07-11,18:16:02.000,192,10977812,14645,0,1689099361,13123.820887439993,94.72120368000469,53524.86548232
2023-07-11,18:16:03.000,192,10977867,14525,0,1689099362,13123.753524339998,94.74235107000277,53524.7187528
2023-07-11,18:16:04.000,192,10977809,14925,0,1689099363,13123.807414819988,94.70005628999934,53524.83753384
2023-07-11,18:16:05.000,192,10977818,14725,0,1689099364,13123.766996959988,94.73530194000341,53524.76067552
2023-07-11,18:16:06.000,192,10977825,14925,0,1689099365,13123.814151129998,94.71415454999806,53524.83753384
2023-07-11,18:16:07.000,192,10977882,14565,0,1689099366,13123.868041609989,94.65071238000382,53524.9283664
2023-07-11,18:16:08.000,192,10977766,14525,0,1689099367,13123.888250539989,94.66481064000254,53524.90740504
2023-07-11,18:16:09.000,192,10977831,14965,0,1689099368,13123.874777919998,94.69300715999998,53524.88644368
2023-07-11,18:16:10.000,192,10977901,14765,0,1689099369,13123.868041609989,94.66481064000254,53524.900417920006
2023-07-11,18:16:11.000,192,10977893,14885,0,1689099370,13123.847832679989,94.66481064000254,53524.830546720004
2023-07-11,18:16:12.000,192,10977785,14645,0,1689099371,13123.868041609989,94.64366325000447,53524.92137928001
2023-07-11,18:16:13.000,192,10977883,14885,0,1689099372,13123.915195779999,94.64366325000447,53524.91439216
2023-07-11,18:16:14.000,192,10977794,15045,0,1689099373,13123.908459469989,94.64366325000447,53524.89343080001
2023-07-11,18:16:15.000,192,10977829,14885,0,1689099374,13123.948877329989,94.65776151000318,53524.95631488
2023-07-11,18:16:16.000,192,10977807,15045,0,1689099375,13123.96908625999,94.65776151000318,53524.93535352
2023-07-11,18:16:17.000,192,10977839,14885,0,1689099376,13123.854568989998,94.66481064000254,53524.851508080006
2023-07-11,18:16:18.000,192,10977859,14685,0,1689099377,13123.888250539989,94.65071238000382,53524.88644368
2023-07-11,18:16:19.000,192,10977855,14965,0,1689099378,13123.921932089994,94.6718597700019,53524.900417920006
2023-07-11,18:16:20.000,192,10977843,14765,0,1689099379,13123.881514229994,94.70005628999934,53524.89343080001
2023-07-11,18:16:21.000,192,10977794,14725,0,1689099380,13123.948877329989,94.71415454999806,53524.879456560004
2023-07-11,18:16:22.000,192,10977817,14685,0,1689099381,13124.00950411999,94.70005628999934,53524.97727624
2023-07-11,18:16:23.000,192,10977714,14885,0,1689099382,13123.975822569999,94.70005628999934,53524.998237600004
2023-07-11,18:16:24.000,192,10977766,15085,0,1689099383,13123.975822569999,94.67890890000126,53524.949327760005
2023-07-11,18:16:25.000,192,10977875,14685,0,1689099384,13124.02971304999,94.7071054199987,53525.08208304
2023-07-11,18:16:26.000,192,10977810,15005,0,1689099385,13124.03644936,94.67890890000126,53525.01221184001
2023-07-11,18:16:27.000,192,10977772,15125,0,1689099386,13124.002767809994,94.65776151000318,53525.01221184001
2023-07-11,18:16:28.000,192,10977872,15005,0,1689099387,13124.022976739994,94.66481064000254,53524.998237600004
2023-07-11,18:16:29.000,192,10977839,14885,0,1689099388,13124.043185669994,94.65776151000318,53524.99125048001
2023-07-11,18:16:30.000,192,10977833,14805,0,1689099389,13124.022976739994,94.63661411999783,53524.963302
2023-07-11,18:16:31.000,192,10977790,14885,0,1689099390,13124.022976739994,94.62956498999847,53524.949327760005
2023-07-11,18:16:32.000,192,10977839,14805,0,1689099391,13124.07013090999,94.5731719500036,53524.98426336
2023-07-11,18:16:33.000,192,10977874,14805,0,1689099392,13124.022976739994,94.59431934000168,53524.87246944001
2023-07-11,18:16:34.000,192,10977826,14765,0,1689099393,13124.063394599994,94.60136847000103,53524.89343080001
2023-07-11,18:16:35.000,192,10977912,15005,0,1689099394,13123.996031499999,94.58022108000296,53524.8584952
2023-07-11,18:16:36.000,192,10977864,14805,0,1689099395,13124.05665829,94.54497542999889,53524.90740504
2023-07-11,18:16:37.000,192,10977759,15125,0,1689099396,13124.144230319995,94.51677891000145,53524.998237600004
2023-07-11,18:16:38.000,192,10977831,14605,0,1689099397,13124.17117555999,94.54497542999889,53525.068108800006
2023-07-11,18:16:39.000,192,10977747,14565,0,1689099398,13124.13075769999,94.55202455999824,53525.06112168001
2023-07-11,18:16:40.000,192,10977760,14485,0,1689099399,13124.184648179995,94.48858239000401,53525.068108800006
2023-07-11,18:16:41.000,192,10977811,14645,0,1689099400,13124.15096662999,94.49563152000337,53525.11003152001
2023-07-11,18:16:42.000,192,10977847,14965,0,1689099401,13124.13749401,94.48858239000401,53525.08208304
2023-07-11,18:16:43.000,192,10977831,14725,0,1689099402,13124.11054876999,94.47448412999802,53525.13099288
2023-07-11,18:16:44.000,192,10977775,15005,0,1689099403,13124.07686722,94.46743499999866,53525.13798000001
2023-07-11,18:16:45.000,192,10977856,14885,0,1689099404,13124.144230319995,94.4251402200025,53525.15195424
2023-07-11,18:16:46.000,192,10977791,14605,0,1689099405,13124.164439249995,94.4603858699993,53525.214838320004
2023-07-11,18:16:47.000,192,10977761,15005,0,1689099406,13124.164439249995,94.41809109000314,53525.22182544
2023-07-11,18:16:48.000,192,10977782,14525,0,1689099407,13124.164439249995,94.41809109000314,53525.19387696
2023-07-11,18:16:49.000,192,10977815,14805,0,1689099408,13124.09033983999,94.41104196000379,53525.117018640005
2023-07-11,18:16:50.000,192,10977850,14525,0,1689099409,13124.15096662999,94.44628761000058,53525.20086408
2023-07-11,18:16:51.000,192,10977845,14805,0,1689099410,13124.164439249995,94.45333673999994,53525.26374816
2023-07-11,18:16:52.000,192,10977816,15005,0,1689099411,13124.103812459995,94.43218935000186,53525.186889840006
2023-07-11,18:16:53.000,192,10977781,14885,0,1689099412,13124.245274969995,94.43923848000122,53525.284709520005
2023-07-11,18:16:54.000,192,10977844,14885,0,1689099413,13124.23180234999,94.44628761000058,53525.312658
2023-07-11,18:16:55.000,192,10977842,14845,0,1689099414,13124.25201127999,94.40399283000443,53525.27073528
2023-07-11,18:16:56.000,192,10977791,14765,0,1689099415,13124.25201127999,94.45333673999994,53525.24977392
2023-07-11,18:16:57.000,192,10977841,14805,0,1689099416,13124.305901759995,94.44628761000058,53525.31964512
2023-07-11,18:16:58.000,192,10977816,14565,0,1689099417,13124.31937438,94.43923848000122,53525.235799680006
2023-07-11,18:16:59.000,192,10977893,14485,0,1689099418,13124.31263806999,94.47448412999802,53525.30567088001
2023-07-11,18:17:00.000,192,10977797,14765,0,1689099419,13124.346319619995,94.41809109000314,53525.32663224001
2023-07-11,18:17:01.000,192,10977835,14525,0,1689099420,13124.35979224,94.4251402200025,53525.25676104001
2023-07-11,18:17:02.000,192,10977815,14805,0,1689099421,13124.37326485999,94.43218935000186,53525.27772240001
2023-07-11,18:17:03.000,192,10977863,14885,0,1689099422,13124.454100579991,94.41809109000314,53525.32663224001
2023-07-11,18:17:04.000,192,10977806,14725,0,1689099423,13124.521463680001,94.39694369999779,53525.36855496
2023-07-11,18:17:05.000,192,10977853,15045,0,1689099424,13124.427155339996,94.41104196000379,53525.38951632
2023-07-11,18:17:06.000,192,10977780,14605,0,1689099425,13124.427155339996,94.36874718000036,53525.34759360001
2023-07-11,18:17:07.000,192,10977798,14685,0,1689099426,13124.41368271999,94.38989456999843,53525.382529200004
2023-07-11,18:17:08.000,192,10977841,14965,0,1689099427,13124.4002101,94.36874718000036,53525.32663224001
2023-07-11,18:17:09.000,192,10977882,14925,0,1689099428,13124.37326485999,94.33350153000356,53525.24977392
2023-07-11,18:17:10.000,192,10977891,14925,0,1689099429,13124.386737479996,94.34055066000292,53525.30567088001
2023-07-11,18:17:11.000,192,10977830,14845,0,1689099430,13124.427155339996,94.28415762000077,53525.4174648
2023-07-11,18:17:12.000,192,10977689,14645,0,1689099431,13124.433891649991,94.29120675000013,53525.36156784
2023-07-11,18:17:13.000,192,10977823,14805,0,1689099432,13124.433891649991,94.30530500999885,53525.36156784
2023-07-11,18:17:14.000,192,10977804,14885,0,1689099433,13124.37326485999,94.30530500999885,53525.312658
2023-07-11,18:17:15.000,192,10977788,14845,0,1689099434,13124.38000117,94.28415762000077,53525.34060648
2023-07-11,18:17:16.000,192,10977775,15005,0,1689099435,13124.42041903,94.27005936000205,53525.382529200004
2023-07-11,18:17:17.000,192,10977812,14685,0,1689099436,13124.433891649991,94.24186284000461,53525.41047768
2023-07-11,18:17:18.000,192,10977877,14805,0,1689099437,13124.467573199996,94.19251893000182,53525.4174648
2023-07-11,18:17:19.000,192,10977759,14965,0,1689099438,13124.41368271999,94.22071544999926,53525.37554208001
2023-07-11,18:17:20.000,192,10977834,15045,0,1689099439,13124.494518439991,94.27005936000205,53525.452400400005
2023-07-11,18:17:21.000,192,10977761,14885,0,1689099440,13124.454100579991,94.19956806000118,53525.452400400005
2023-07-11,18:17:22.000,192,10977869,15285,0,1689099441,13124.44062796,94.1784206700031,53525.43842616
2023-07-11,18:17:23.000,192,10977778,15045,0,1689099442,13124.507991059996,94.1784206700031,53525.39650344001
2023-07-11,18:17:24.000,192,10977875,15045,0,1689099443,13124.427155339996,94.1149785000016,53525.4174648
2023-07-11,18:17:25.000,192,10977823,15205,0,1689099444,13124.487782129996,94.15727327999775,53525.32663224001
2023-07-11,18:17:26.000,192,10977786,14925,0,1689099445,13124.487782129996,94.19956806000118,53525.43143904
2023-07-11,18:17:27.000,192,10977857,14685,0,1689099446,13124.528199989996,94.16432241000439,53525.46637464
2023-07-11,18:17:28.000,192,10977803,15005,0,1689099447,13124.534936299991,94.08678198000416,53525.46637464
2023-07-11,18:17:29.000,192,10977705,15045,0,1689099448,13124.474309509991,94.05858545999945,53525.48034888
2023-07-11,18:17:30.000,192,10977842,14885,0,1689099449,13124.48104582,94.08678198000416,53525.382529200004
2023-07-11,18:17:31.000,192,10977841,14965,0,1689099450,13124.487782129996,94.10792937000224,53525.42445192001
2023-07-11,18:17:32.000,192,10977755,14805,0,1689099451,13124.575354159992,94.14317501999903,53525.45938752
2023-07-11,18:17:33.000,192,10977868,14845,0,1689099452,13124.548408919996,94.0797328500048,53525.571181440006
2023-07-11,18:17:34.000,192,10977857,14525,0,1689099453,13124.528199989996,94.10088024000288,53525.48034888
2023-07-11,18:17:35.000,192,10977805,14805,0,1689099454,13124.561881540001,94.12202763000096,53525.41047768
2023-07-11,18:17:36.000,192,10977798,14805,0,1689099455,13124.649453569997,94.06563458999881,53525.501310240004
2023-07-11,18:17:37.000,192,10977763,14925,0,1689099456,13124.609035709997,94.10088024000288,53525.54323296001
2023-07-11,18:17:38.000,192,10977790,14645,0,1689099457,13124.629244639997,94.06563458999881,53525.522271600006
2023-07-11,18:17:39.000,192,10977807,15005,0,1689099458,13124.609035709997,94.15727327999775,53525.45938752
2023-07-11,18:17:40.000,192,10977833,15005,0,1689099459,13124.635980949992,94.09383111000352,53525.403490560006
2023-07-11,18:17:41.000,192,10977844,14685,0,1689099460,13124.730289289997,94.10792937000224,53525.53624584
2023-07-11,18:17:42.000,192,10977727,14725,0,1689099461,13124.757234529992,94.12202763000096,53525.51528448001
2023-07-11,18:17:43.000,192,10977798,14565,0,1689099462,13124.784179770002,94.06563458999881,53525.52925872
2023-07-11,18:17:44.000,192,10977852,14725,0,1689099463,13124.858279179993,94.0797328500048,53525.56419432001
2023-07-11,18:17:45.000,192,10977810,14605,0,1689099464,13124.804388700002,94.10792937000224,53525.50829736
2023-07-11,18:17:46.000,192,10977758,14685,0,1689099465,13124.838070249993,94.05153633000009,53525.522271600006
2023-07-11,18:17:47.000,192,10977761,15045,0,1689099466,13124.898697039993,94.05858545999945,53525.6270784
2023-07-11,18:17:48.000,192,10977810,14845,0,1689099467,13124.912169659998,94.03038894000201,53525.59912992
2023-07-11,18:17:49.000,192,10977798,14765,0,1689099468,13124.858279179993,94.04448720000073,53525.522271600006
2023-07-11,18:17:50.000,192,10977828,14925,0,1689099469,13124.851542869998,94.03038894000201,53525.54323296001
2023-07-11,18:17:51.000,192,10977839,15045,0,1689099470,13124.959323829993,94.02333981000265,53525.63406552
2023-07-11,18:17:52.000,192,10977781,14565,0,1689099471,13124.999741689993,94.04448720000073,53525.59912992
2023-07-11,18:17:53.000,192,10977789,14885,0,1689099472,13125.013214309998,94.0797328500048,53525.64803976
2023-07-11,18:17:54.000,192,10977850,14845,0,1689099473,13124.959323829993,94.02333981000265,53525.571181440006
2023-07-11,18:17:55.000,192,10977813,14885,0,1689099474,13124.993005379998,94.05153633000009,53525.6270784
2023-07-11,18:17:56.000,192,10977780,14525,0,1689099475,13125.033423239998,94.05858545999945,53525.67598824
2023-07-11,18:17:57.000,192,10977821,14685,0,1689099476,13125.073841099998,94.00219242000458,53525.66201400001
2023-07-11,18:17:58.000,192,10977789,14605,0,1689099477,13125.033423239998,94.04448720000073,53525.689962480006
2023-07-11,18:17:59.000,192,10977846,15005,0,1689099478,13125.013214309998,94.00219242000458,53525.689962480006
2023-07-11,18:18:00.000,192,10977805,14565,0,1689099479,13125.114258959999,94.05858545999945,53525.79476928
2023-07-11,18:18:01.000,192,10977770,14525,0,1689099480,13125.094050029998,94.04448720000073,53525.77380792
2023-07-11,18:18:02.000,192,10977807,14685,0,1689099481,13125.053632169998,94.00924155000394,53525.689962480006
2023-07-11,18:18:03.000,192,10977816,14605,0,1689099482,13125.100786339994,94.02333981000265,53525.717910960004
2023-07-11,18:18:04.000,192,10977792,14445,0,1689099483,13125.120995269994,94.04448720000073,53525.85066624001
2023-07-11,18:18:05.000,192,10977809,14485,0,1689099484,13125.120995269994,94.04448720000073,53525.78079504001
2023-07-11,18:18:06.000,192,10977798,14605,0,1689099485,13125.174885749999,94.05858545999945,53525.92752456001
2023-07-11,18:18:07.000,192,10977836,14685,0,1689099486,13125.147940509989,93.98104502999922,53525.89258896
2023-07-11,18:18:08.000,192,10977809,14805,0,1689099487,13125.20856729999,94.03743807000137,53525.89957608001
2023-07-11,18:18:09.000,192,10977822,14725,0,1689099488,13125.154676819999,94.00219242000458,53525.78079504001
2023-07-11,18:18:10.000,192,10977834,14925,0,1689099489,13125.107522649989,94.00219242000458,53525.717910960004
2023-07-11,18:18:11.000,192,10977771,14845,0,1689099490,13125.181622059994,93.95989764000115,53525.80874352001
2023-07-11,18:18:12.000,192,10977817,14725,0,1689099491,13125.127731579989,93.98809415999858,53525.68297536001
2023-07-11,18:18:13.000,192,10977837,14725,0,1689099492,13125.24898515999,93.94579938000243,53525.77380792
2023-07-11,18:18:14.000,192,10977798,14685,0,1689099493,13125.201830989994,93.9669467700005,53525.836692000004
2023-07-11,18:18:15.000,192,10977813,14565,0,1689099494,13125.195094679999,93.98809415999858,53525.89258896
2023-07-11,18:18:16.000,192,10977823,14605,0,1689099495,13125.282666709994,93.98809415999858,53525.96246016
2023-07-11,18:18:17.000,192,10977804,14565,0,1689099496,13125.282666709994,93.98104502999922,53525.89957608001
2023-07-11,18:18:18.000,192,10977812,14885,0,1689099497,13125.31634826,93.98104502999922,53525.84367912
2023-07-11,18:18:19.000,192,10977843,14805,0,1689099498,13125.262457779994,93.98104502999922,53525.857653360006
2023-07-11,18:18:20.000,192,10977815,14685,0,1689099499,13125.33655719,93.93875025000307,53525.885601840004
2023-07-11,18:18:21.000,192,10977761,14365,0,1689099500,13125.28940301999,93.93170112000371,53525.75983368001
2023-07-11,18:18:22.000,192,10977831,15085,0,1689099501,13125.323084569995,93.91760285999771,53525.857653360006
2023-07-11,18:18:23.000,192,10977791,14765,0,1689099502,13125.39718398,93.91055372999836,53525.857653360006
2023-07-11,18:18:24.000,192,10977860,14605,0,1689099503,13125.403920289995,93.92465199000435,53525.89258896
2023-07-11,18:18:25.000,192,10977782,14605,0,1689099504,13125.35002980999,93.93170112000371,53525.87861472001
2023-07-11,18:18:26.000,192,10977789,14485,0,1689099505,13125.363502429995,93.91055372999836,53525.84367912
2023-07-11,18:18:27.000,192,10977824,14645,0,1689099506,13125.39718398,93.91055372999836,53525.93451168
2023-07-11,18:18:28.000,192,10977888,14805,0,1689099507,13125.424129219995,93.89645546999964,53525.885601840004
2023-07-11,18:18:29.000,192,10977782,14845,0,1689099508,13125.323084569995,93.91760285999771,53525.82271776
2023-07-11,18:18:30.000,192,10977781,14965,0,1689099509,13125.33655719,93.91760285999771,53525.89258896
2023-07-11,18:18:31.000,192,10977820,14805,0,1689099510,13125.43086552999,93.84006243000476,53525.97643440001
2023-07-11,18:18:32.000,192,10977771,14845,0,1689099511,13125.383711359995,93.91055372999836,53525.96944728
2023-07-11,18:18:33.000,192,10977813,14645,0,1689099512,13125.35002980999,93.89645546999964,53525.96944728
2023-07-11,18:18:34.000,192,10977763,14845,0,1689099513,13125.28940301999,93.88940634000028,53525.87861472001
2023-07-11,18:18:35.000,192,10977793,14685,0,1689099514,13125.32982087999,93.89645546999964,53525.89957608001
2023-07-11,18:18:36.000,192,10977762,14885,0,1689099515,13125.35676612,93.903504599999,53525.9414988
2023-07-11,18:18:37.000,192,10977805,15205,0,1689099516,13125.363502429995,93.87530808000156,53526.01137
2023-07-11,18:18:38.000,192,10977764,14605,0,1689099517,13125.323084569995,93.903504599999,53525.99739576001
2023-07-11,18:18:39.000,192,10977757,14885,0,1689099518,13125.37697505,93.93170112000371,53526.004382880004
2023-07-11,18:18:40.000,192,10977802,14525,0,1689099519,13125.37023873999,93.93875025000307,53526.03931848
2023-07-11,18:18:41.000,192,10977747,14965,0,1689099520,13125.39044766999,93.91760285999771,53526.06027984
2023-07-11,18:18:42.000,192,10977816,14805,0,1689099521,13125.39718398,93.9669467700005,53525.97643440001
2023-07-11,18:18:43.000,192,10977774,14845,0,1689099522,13125.403920289995,93.98809415999858,53526.04630560001
2023-07-11,18:18:44.000,192,10977831,14725,0,1689099523,13125.45781077,93.94579938000243,53526.074254080006
2023-07-11,18:18:45.000,192,10977832,14725,0,1689099524,13125.403920289995,93.95989764000115,53526.01137
2023-07-11,18:18:46.000,192,10977846,14605,0,1689099525,13125.35676612,93.98809415999858,53526.06726696001
2023-07-11,18:18:47.000,192,10977834,14805,0,1689099526,13125.444338149995,93.95284851000179,53526.16508664001
2023-07-11,18:18:48.000,192,10977809,14685,0,1689099527,13125.363502429995,93.95284851000179,53526.0812412
2023-07-11,18:18:49.000,192,10977803,14645,0,1689099528,13125.41065659999,93.95284851000179,53526.11617680001
2023-07-11,18:18:50.000,192,10977824,14485,0,1689099529,13125.35002980999,93.9669467700005,53526.123163920005
2023-07-11,18:18:51.000,192,10977808,14805,0,1689099530,13125.37023873999,93.95284851000179,53526.123163920005
2023-07-11,18:18:52.000,192,10977787,14925,0,1689099531,13125.37697505,93.98809415999858,53526.10220256
2023-07-11,18:18:53.000,192,10977822,14645,0,1689099532,13125.37697505,93.97399589999986,53526.09521544001
2023-07-11,18:18:54.000,192,10977801,15005,0,1689099533,13125.383711359995,94.00219242000458,53526.074254080006
2023-07-11,18:18:55.000,192,10977745,14645,0,1689099534,13125.383711359995,93.99514328999794,53526.123163920005
2023-07-11,18:18:56.000,192,10977750,14885,0,1689099535,13125.343293499995,93.9669467700005,53526.11617680001
2023-07-11,18:18:57.000,192,10977773,15005,0,1689099536,13125.343293499995,94.02333981000265,53526.03931848
2023-07-11,18:18:58.000,192,10977827,14565,0,1689099537,13125.35002980999,94.00924155000394,53526.004382880004
2023-07-11,18:18:59.000,192,10977851,14805,0,1689099538,13125.35676612,94.02333981000265,53526.03931848
2023-07-11,18:19:00.000,192,10977737,14805,0,1689099539,13125.323084569995,94.03038894000201,53526.025344240006
2023-07-11,18:19:01.000,192,10977785,14965,0,1689099540,13125.39718398,94.03743807000137,53526.09521544001
2023-07-11,18:19:02.000,192,10977814,14685,0,1689099541,13125.424129219995,94.02333981000265,53526.06027984
2023-07-11,18:19:03.000,192,10977789,14765,0,1689099542,13125.484756009995,94.03743807000137,53526.09521544001
2023-07-11,18:19:04.000,192,10977811,14525,0,1689099543,13125.4780197,94.04448720000073,53526.123163920005
2023-07-11,18:19:05.000,192,10977762,14605,0,1689099544,13125.41065659999,94.07268371999817,53525.98342152
2023-07-11,18:19:06.000,192,10977781,14685,0,1689099545,13125.41739291,94.05858545999945,53526.03233136
2023-07-11,18:19:07.000,192,10977844,14885,0,1689099546,13125.43086552999,94.05858545999945,53526.053292720004
2023-07-11,18:19:08.000,192,10977787,14805,0,1689099547,13125.53191017999,94.09383111000352,53526.06027984
2023-07-11,18:19:09.000,192,10977783,14845,0,1689099548,13125.55885542,94.10088024000288,53526.123163920005
2023-07-11,18:19:10.000,192,10977792,14725,0,1689099549,13125.646427449996,94.1149785000016,53526.18604800001
2023-07-11,18:19:11.000,192,10977812,14605,0,1689099550,13125.65990007,94.20661719000054,53526.21399648001
2023-07-11,18:19:12.000,192,10977855,14565,0,1689099551,13125.680109,94.19956806000118,53526.220983600004
2023-07-11,18:19:13.000,192,10977798,14525,0,1689099552,13125.653163759991,94.26301023000269,53526.21399648001
2023-07-11,18:19:14.000,192,10977860,14565,0,1689099553,13125.646427449996,94.27710849000141,53526.193035120006
2023-07-11,18:19:15.000,192,10977824,14285,0,1689099554,13125.673372689991,94.26301023000269,53526.31181616001
2023-07-11,18:19:16.000,192,10977829,14285,0,1689099555,13125.65990007,94.26301023000269,53526.24893208
2023-07-11,18:19:17.000,192,10977815,14525,0,1689099556,13125.57906435,94.3123541399982,53526.18604800001
2023-07-11,18:19:18.000,192,10977823,14405,0,1689099557,13125.61948221,94.3264524000042,53526.29784192
2023-07-11,18:19:19.000,192,10977785,14405,0,1689099558,13125.59253696999,94.33350153000356,53526.30482904
2023-07-11,18:19:20.000,192,10977802,14405,0,1689099559,13125.565591729996,94.34759979000228,53526.31880328
2023-07-11,18:19:21.000,192,10977813,14005,0,1689099560,13125.525173869995,94.361698050001,53526.28386768001
2023-07-11,18:19:22.000,192,10977810,14365,0,1689099561,13125.484756009995,94.33350153000356,53526.28386768001
2023-07-11,18:19:23.000,192,10977821,14285,0,1689099562,13125.49822863,94.38284543999907,53526.29784192
2023-07-11,18:19:24.000,192,10977832,14485,0,1689099563,13125.444338149995,94.40399283000443,53526.30482904
2023-07-11,18:19:25.000,192,10977838,14325,0,1689099564,13125.504964939995,94.43218935000186,53526.35373888001
2023-07-11,18:19:26.000,192,10977818,14525,0,1689099565,13125.49822863,94.43218935000186,53526.38168736001
2023-07-11,18:19:27.000,192,10977794,14605,0,1689099566,13125.484756009995,94.41104196000379,53526.34675176
2023-07-11,18:19:28.000,192,10977835,14725,0,1689099567,13125.545382799995,94.38989456999843,53526.40264872001
2023-07-11,18:19:29.000,192,10977824,14565,0,1689099568,13125.55211910999,94.44628761000058,53526.339764640004
2023-07-11,18:19:30.000,192,10977797,14205,0,1689099569,13125.49149231999,94.4251402200025,53526.290854800005
2023-07-11,18:19:31.000,192,10977810,14605,0,1689099570,13125.545382799995,94.46743499999866,53526.290854800005
2023-07-11,18:19:32.000,192,10977823,14285,0,1689099571,13125.59927328,94.43218935000186,53526.35373888001
2023-07-11,18:19:33.000,192,10977836,14365,0,1689099572,13125.55211910999,94.48858239000401,53526.28386768001
2023-07-11,18:19:34.000,192,10977816,14405,0,1689099573,13125.626218519996,94.48153326000465,53526.35373888001
2023-07-11,18:19:35.000,192,10977797,14205,0,1689099574,13125.63969114,94.48858239000401,53526.360726000006
2023-07-11,18:19:36.000,192,10977815,14485,0,1689099575,13125.57232803999,94.53087717000017,53526.30482904
2023-07-11,18:19:37.000,192,10977811,13805,0,1689099576,13125.626218519996,94.55202455999824,53526.360726000006
2023-07-11,18:19:38.000,192,10977841,14125,0,1689099577,13125.57232803999,94.55202455999824,53526.33277752001
2023-07-11,18:19:39.000,192,10977852,14245,0,1689099578,13125.63969114,94.56612282000424,53526.36771312
2023-07-11,18:19:40.000,192,10977832,14285,0,1689099579,13125.57232803999,94.5731719500036,53526.339764640004
2023-07-11,18:19:41.000,192,10977786,14165,0,1689099580,13125.626218519996,94.59431934000168,53526.43059720001
2023-07-11,18:19:42.000,192,10977809,14125,0,1689099581,13125.626218519996,94.60136847000103,53526.44457144
2023-07-11,18:19:43.000,192,10977897,14245,0,1689099582,13125.61948221,94.62251585999911,53526.409635840006
2023-07-11,18:19:44.000,192,10977766,14405,0,1689099583,13125.632954829991,94.63661411999783,53526.458545680005
2023-07-11,18:19:45.000,192,10977777,14205,0,1689099584,13125.626218519996,94.65776151000318,53526.45155856001
2023-07-11,18:19:46.000,192,10977820,14365,0,1689099585,13125.61948221,94.69300715999998,53526.43758432
2023-07-11,18:19:47.000,192,10977874,14365,0,1689099586,13125.632954829991,94.72825281000405,53526.4655328
2023-07-11,18:19:48.000,192,10977840,14405,0,1689099587,13125.57232803999,94.74235107000277,53526.409635840006
2023-07-11,18:19:49.000,192,10977819,14565,0,1689099588,13125.626218519996,94.75644933000149,53526.458545680005
2023-07-11,18:19:50.000,192,10977831,14765,0,1689099589,13125.632954829991,94.7705475900002,53526.507455520004
2023-07-11,18:19:51.000,192,10977857,14365,0,1689099590,13125.606009589996,94.78464584999892,53526.40264872001
2023-07-11,18:19:52.000,192,10977855,14365,0,1689099591,13125.686845309996,94.76349846000085,53526.48649416
2023-07-11,18:19:53.000,192,10977802,14525,0,1689099592,13125.707054239996,94.80579324000428,53526.43758432
2023-07-11,18:19:54.000,192,10977833,14205,0,1689099593,13125.626218519996,94.82694063000235,53526.31181616001
2023-07-11,18:19:55.000,192,10977812,14525,0,1689099594,13125.713790549991,94.80579324000428,53526.48649416
2023-07-11,18:19:56.000,192,10977811,14525,0,1689099595,13125.653163759991,94.79169497999828,53526.35373888001
2023-07-11,18:19:57.000,192,10977802,14445,0,1689099596,13125.720526860001,94.75644933000149,53526.43758432
2023-07-11,18:19:58.000,192,10977793,14085,0,1689099597,13125.794626269992,94.76349846000085,53526.409635840006
2023-07-11,18:19:59.000,192,10977864,14645,0,1689099598,13125.760944720001,94.75644933000149,53526.458545680005
2023-07-11,18:20:00.000,192,10977846,14405,0,1689099599,13125.814835199992,94.73530194000341,53526.59130096
2023-07-11,18:20:01.000,192,10977806,14525,0,1689099600,13125.801362580001,94.75644933000149,53526.56335248
2023-07-11,18:20:02.000,192,10977825,14565,0,1689099601,13125.794626269992,94.77759671999956,53526.577326720006
2023-07-11,18:20:03.000,192,10977794,14205,0,1689099602,13125.767681029996,94.78464584999892,53526.54239112
2023-07-11,18:20:04.000,192,10977780,14445,0,1689099603,13125.781153650001,94.74940020000213,53526.58431384
2023-07-11,18:20:05.000,192,10977822,14325,0,1689099604,13125.814835199992,94.76349846000085,53526.58431384
2023-07-11,18:20:06.000,192,10977797,14405,0,1689099605,13125.848516749997,94.75644933000149,53526.61924944001
2023-07-11,18:20:07.000,192,10977838,14365,0,1689099606,13125.868725679997,94.72825281000405,53526.696107760006
2023-07-11,18:20:08.000,192,10977808,14565,0,1689099607,13125.855253059992,94.74940020000213,53526.66117216
2023-07-11,18:20:09.000,192,10977785,14365,0,1689099608,13125.875461989992,94.75644933000149,53526.696107760006
2023-07-11,18:20:10.000,192,10977802,14405,0,1689099609,13125.902407230002,94.7071054199987,53526.64719792001
2023-07-11,18:20:11.000,192,10977805,14365,0,1689099610,13125.828307819997,94.74235107000277,53526.6052752
2023-07-11,18:20:12.000,192,10977827,14285,0,1689099611,13125.902407230002,94.72120368000469,53526.68912064001
2023-07-11,18:20:13.000,192,10977847,14165,0,1689099612,13125.922616160002,94.70005628999934,53526.68213352
2023-07-11,18:20:14.000,192,10977834,14245,0,1689099613,13125.882198300002,94.70005628999934,53526.66815928001
2023-07-11,18:20:15.000,192,10977809,14285,0,1689099614,13125.895670919992,94.67890890000126,53526.59828808001
2023-07-11,18:20:16.000,192,10977838,14365,0,1689099615,13125.936088779992,94.62251585999911,53526.73803048001
2023-07-11,18:20:17.000,192,10977794,14085,0,1689099616,13125.909143539997,94.62956498999847,53526.6402108
2023-07-11,18:20:18.000,192,10977820,14125,0,1689099617,13125.936088779992,94.61546672999975,53526.710082
2023-07-11,18:20:19.000,192,10977813,14365,0,1689099618,13125.949561399997,94.62251585999911,53526.696107760006
2023-07-11,18:20:20.000,192,10977826,14445,0,1689099619,13125.949561399997,94.63661411999783,53526.75899184
2023-07-11,18:20:21.000,192,10977814,14005,0,1689099620,13125.929352469997,94.63661411999783,53526.73803048001
2023-07-11,18:20:22.000,192,10977837,14445,0,1689099621,13125.922616160002,94.63661411999783,53526.68213352
2023-07-11,18:20:23.000,192,10977836,13965,0,1689099622,13125.983242950002,94.60136847000103,53526.842837280004
2023-07-11,18:20:24.000,192,10977820,13965,0,1689099623,13125.983242950002,94.60136847000103,53526.81488880001
2023-07-11,18:20:25.000,192,10977803,14245,0,1689099624,13125.963034020002,94.56612282000424,53526.78694032001
2023-07-11,18:20:26.000,192,10977788,14605,0,1689099625,13126.010188189997,94.58022108000296,53526.82187592
2023-07-11,18:20:27.000,192,10977875,14445,0,1689099626,13126.023660810002,94.55907369000488,53526.80091456
2023-07-11,18:20:28.000,192,10977817,14245,0,1689099627,13126.016924499992,94.53792629999953,53526.82886304
2023-07-11,18:20:29.000,192,10977874,14365,0,1689099628,13126.016924499992,94.54497542999889,53526.8498244
2023-07-11,18:20:30.000,192,10977856,14365,0,1689099629,13126.003451880002,94.49563152000337,53526.842837280004
2023-07-11,18:20:31.000,192,10977860,14485,0,1689099630,13126.037133429993,94.47448412999802,53526.891747120004
2023-07-11,18:20:32.000,192,10977796,14445,0,1689099631,13126.084287600002,94.51677891000145,53526.9196956
2023-07-11,18:20:33.000,192,10977810,14365,0,1689099632,13126.023660810002,94.48858239000401,53526.88476000001
2023-07-11,18:20:34.000,192,10977810,14645,0,1689099633,13126.010188189997,94.45333673999994,53526.88476000001
2023-07-11,18:20:35.000,192,10977797,14205,0,1689099634,13125.996715569992,94.45333673999994,53526.90572136001
2023-07-11,18:20:36.000,192,10977830,14445,0,1689099635,13126.030397119997,94.39694369999779,53526.90572136001
2023-07-11,18:20:37.000,192,10977836,14405,0,1689099636,13126.043869740002,94.43923848000122,53526.92668272
2023-07-11,18:20:38.000,192,10977864,14285,0,1689099637,13126.050606049997,94.361698050001,53526.94764408
2023-07-11,18:20:39.000,192,10977812,14245,0,1689099638,13126.010188189997,94.361698050001,53526.9196956
2023-07-11,18:20:40.000,192,10977840,14525,0,1689099639,13125.983242950002,94.29825587999949,53526.89873424
2023-07-11,18:20:41.000,192,10977822,14445,0,1689099640,13125.915879849992,94.34055066000292,53526.912708480006
2023-07-11,18:20:42.000,192,10977807,14485,0,1689099641,13125.929352469997,94.24891197000397,53526.912708480006
2023-07-11,18:20:43.000,192,10977801,14485,0,1689099642,13125.895670919992,94.27005936000205,53526.9196956
2023-07-11,18:20:44.000,192,10977822,14285,0,1689099643,13125.868725679997,94.22071544999926,53526.85681152001
2023-07-11,18:20:45.000,192,10977804,14565,0,1689099644,13125.855253059992,94.2136663199999,53526.80790168
2023-07-11,18:20:46.000,192,10977815,14165,0,1689099645,13125.902407230002,94.1502241499984,53526.95463120001
2023-07-11,18:20:47.000,192,10977806,14325,0,1689099646,13125.814835199992,94.18546980000247,53526.87078576
2023-07-11,18:20:48.000,192,10977795,14485,0,1689099647,13125.855253059992,94.12907676000032,53526.93366984001
2023-07-11,18:20:49.000,192,10977807,14805,0,1689099648,13125.835044129992,94.16432241000439,53526.89873424
2023-07-11,18:20:50.000,192,10977826,14885,0,1689099649,13125.787889959996,94.13612588999968,53526.87078576
2023-07-11,18:20:51.000,192,10977853,14925,0,1689099650,13125.787889959996,94.12907676000032,53526.9895668
2023-07-11,18:20:52.000,192,10977832,14565,0,1689099651,13125.747472099996,94.10792937000224,53526.94065696
2023-07-11,18:20:53.000,192,10977838,14565,0,1689099652,13125.767681029996,94.1149785000016,53527.031489520006
2023-07-11,18:20:54.000,192,10977783,14285,0,1689099653,13125.733999479991,94.10088024000288,53527.02450240001
2023-07-11,18:20:55.000,192,10977845,14525,0,1689099654,13125.754208409991,94.10088024000288,53527.0943736
2023-07-11,18:20:56.000,192,10977805,14405,0,1689099655,13125.70031793,94.05153633000009,53526.94764408
2023-07-11,18:20:57.000,192,10977770,14245,0,1689099656,13125.65990007,94.08678198000416,53526.96860544
2023-07-11,18:20:58.000,192,10977826,14365,0,1689099657,13125.65990007,94.0797328500048,53526.94065696
2023-07-11,18:20:59.000,192,10977791,14365,0,1689099658,13125.63969114,94.04448720000073,53526.94065696
2023-07-11,18:21:00.000,192,10977826,14405,0,1689099659,13125.57906435,94.07268371999817,53526.842837280004
2023-07-11,18:21:01.000,192,10977853,14765,0,1689099660,13125.55211910999,94.04448720000073,53526.90572136001
2023-07-11,18:21:02.000,192,10977757,14485,0,1689099661,13125.61948221,94.02333981000265,53526.99655392
2023-07-11,18:21:03.000,192,10977795,14445,0,1689099662,13125.59253696999,94.05153633000009,53526.90572136001
2023-07-11,18:21:04.000,192,10977870,14525,0,1689099663,13125.61948221,94.00924155000394,53526.9895668
2023-07-11,18:21:05.000,192,10977811,14445,0,1689099664,13125.53864649,94.02333981000265,53526.912708480006
2023-07-11,18:21:06.000,192,10977768,14565,0,1689099665,13125.55211910999,94.00219242000458,53526.912708480006
2023-07-11,18:21:07.000,192,10977838,14525,0,1689099666,13125.525173869995,93.99514328999794,53526.961618320005
2023-07-11,18:21:08.000,192,10977853,14365,0,1689099667,13125.49822863,94.0162906800033,53526.85681152001
2023-07-11,18:21:09.000,192,10977841,14445,0,1689099668,13125.464547079995,93.98104502999922,53526.87777288
2023-07-11,18:21:10.000,192,10977861,14605,0,1689099669,13125.53191017999,93.95284851000179,53526.93366984001
2023-07-11,18:21:11.000,192,10977818,14525,0,1689099670,13125.43086552999,93.9669467700005,53526.82886304
2023-07-11,18:21:12.000,192,10977869,14565,0,1689099671,13125.49822863,93.95284851000179,53526.94764408
2023-07-11,18:21:13.000,192,10977849,14405,0,1689099672,13125.47128338999,93.95989764000115,53526.9895668
2023-07-11,18:21:14.000,192,10977833,14005,0,1689099673,13125.444338149995,93.98809415999858,53526.82886304
2023-07-11,18:21:15.000,192,10977773,14645,0,1689099674,13125.41739291,93.93170112000371,53526.85681152001
2023-07-11,18:21:16.000,192,10977829,14605,0,1689099675,13125.45781077,93.93875025000307,53526.961618320005
2023-07-11,18:21:17.000,192,10977826,14205,0,1689099676,13125.41065659999,93.95989764000115,53526.9196956
2023-07-11,18:21:18.000,192,10977870,14325,0,1689099677,13125.45107445999,93.94579938000243,53526.912708480006
2023-07-11,18:21:19.000,192,10977846,14405,0,1689099678,13125.363502429995,93.97399589999986,53526.891747120004
2023-07-11,18:21:20.000,192,10977830,14325,0,1689099679,13125.424129219995,93.91760285999771,53526.94764408
2023-07-11,18:21:21.000,192,10977851,14285,0,1689099680,13125.37697505,93.95989764000115,53526.94764408
2023-07-11,18:21:22.000,192,10977856,14445,0,1689099681,13125.35002980999,93.98104502999922,53526.85681152001
2023-07-11,18:21:23.000,192,10977802,14445,0,1689099682,13125.28940301999,94.0162906800033,53526.83585016001
2023-07-11,18:21:24.000,192,10977839,14325,0,1689099683,13125.25572147,93.9669467700005,53526.77296608
2023-07-11,18:21:25.000,192,10977856,14565,0,1689099684,13125.26919408999,94.03743807000137,53526.87078576
2023-07-11,18:21:26.000,192,10977853,14405,0,1689099685,13125.24898515999,93.99514328999794,53526.80091456
2023-07-11,18:21:27.000,192,10977814,14725,0,1689099686,13125.26919408999,94.03038894000201,53526.81488880001
2023-07-11,18:21:28.000,192,10977820,14725,0,1689099687,13125.26919408999,94.02333981000265,53526.88476000001
2023-07-11,18:21:29.000,192,10977775,14445,0,1689099688,13125.181622059994,94.02333981000265,53526.82187592
2023-07-11,18:21:30.000,192,10977866,14445,0,1689099689,13125.215303609999,93.9669467700005,53526.863798640006
2023-07-11,18:21:31.000,192,10977840,14165,0,1689099690,13125.195094679999,93.98809415999858,53526.8498244
2023-07-11,18:21:32.000,192,10977825,14205,0,1689099691,13125.242248849994,94.00219242000458,53526.912708480006
2023-07-11,18:21:33.000,192,10977813,14365,0,1689099692,13125.195094679999,93.98809415999858,53526.85681152001
2023-07-11,18:21:34.000,192,10977809,14325,0,1689099693,13125.168149439989,93.95989764000115,53526.75899184
2023-07-11,18:21:35.000,192,10977847,14405,0,1689099694,13125.154676819999,93.9669467700005,53526.80790168
2023-07-11,18:21:36.000,192,10977851,14365,0,1689099695,13125.235512539999,93.97399589999986,53526.8498244
2023-07-11,18:21:37.000,192,10977857,14565,0,1689099696,13125.22877622999,93.98809415999858,53526.842837280004
2023-07-11,18:21:38.000,192,10977811,14325,0,1689099697,13125.181622059994,93.98104502999922,53526.76597896001
2023-07-11,18:21:39.000,192,10977849,14285,0,1689099698,13125.18835836999,93.95284851000179,53526.82886304
2023-07-11,18:21:40.000,192,10977820,14525,0,1689099699,13125.22877622999,93.91760285999771,53526.863798640006
2023-07-11,18:21:41.000,192,10977810,14325,0,1689099700,13125.215303609999,93.91055372999836,53526.80091456
2023-07-11,18:21:42.000,192,10977836,14845,0,1689099701,13125.282666709994,93.85416069000348,53526.891747120004
2023-07-11,18:21:43.000,192,10977835,14685,0,1689099702,13125.195094679999,93.88235721000092,53526.891747120004
2023-07-11,18:21:44.000,192,10977818,14605,0,1689099703,13125.2759304,93.84006243000476,53526.912708480006
2023-07-11,18:21:45.000,192,10977862,14645,0,1689099704,13125.201830989994,93.81891503999941,53526.88476000001
2023-07-11,18:21:46.000,192,10977828,14485,0,1689099705,13125.24898515999,93.82596416999877,53526.90572136001
2023-07-11,18:21:47.000,192,10977893,14285,0,1689099706,13125.161413129994,93.7695711300039,53526.90572136001
2023-07-11,18:21:48.000,192,10977837,14445,0,1689099707,13125.215303609999,93.73432547999982,53526.97559256
2023-07-11,18:21:49.000,192,10977839,14205,0,1689099708,13125.24898515999,93.72727635000047,53527.02450240001
2023-07-11,18:21:50.000,192,10977835,14525,0,1689099709,13125.26919408999,93.69907983000303,53526.95463120001
2023-07-11,18:21:51.000,192,10977830,13965,0,1689099710,13125.33655719,93.71317809000175,53527.02450240001
2023-07-11,18:21:52.000,192,10977809,14405,0,1689099711,13125.35002980999,93.63563766000152,53527.031489520006
2023-07-11,18:21:53.000,192,10977854,14725,0,1689099712,13125.323084569995,93.60744114000408,53527.010528160004
2023-07-11,18:21:54.000,192,10977827,14205,0,1689099713,13125.323084569995,93.57924461999937,53526.9895668
2023-07-11,18:21:55.000,192,10977832,14605,0,1689099714,13125.262457779994,93.59334287999809,53526.96860544
2023-07-11,18:21:56.000,192,10977781,14405,0,1689099715,13125.39044766999,93.54399897000258,53527.031489520006
2023-07-11,18:21:57.000,192,10977836,14285,0,1689099716,13125.363502429995,93.51580244999786,53527.04546376
2023-07-11,18:21:58.000,192,10977842,14125,0,1689099717,13125.424129219995,93.45940941000299,53527.129309200005
2023-07-11,18:21:59.000,192,10977830,14205,0,1689099718,13125.424129219995,93.48055680000107,53527.12232208001
2023-07-11,18:22:00.000,192,10977799,14205,0,1689099719,13125.45107445999,93.43121288999828,53527.129309200005
2023-07-11,18:22:01.000,192,10977813,14445,0,1689099720,13125.424129219995,93.42416375999892,53527.10834784
2023-07-11,18:22:02.000,192,10977843,14485,0,1689099721,13125.45781077,93.39596724000148,53527.0943736
2023-07-11,18:22:03.000,192,10977823,14365,0,1689099722,13125.43086552999,93.38186898000276,53527.12232208001
2023-07-11,18:22:04.000,192,10977808,14085,0,1689099723,13125.47128338999,93.40301637000084,53527.0943736
2023-07-11,18:22:05.000,192,10977805,14605,0,1689099724,13125.51843756,93.40301637000084,53527.1642448
2023-07-11,18:22:06.000,192,10977823,14125,0,1689099725,13125.606009589996,93.3748198500034,53527.22014176001
2023-07-11,18:22:07.000,192,10977809,14045,0,1689099726,13125.59253696999,93.38891811000212,53527.15027056001
2023-07-11,18:22:08.000,192,10977834,14165,0,1689099727,13125.707054239996,93.43826202000491,53527.19219328001
2023-07-11,18:22:09.000,192,10977873,14365,0,1689099728,13125.646427449996,93.45236028000363,53527.18520616
2023-07-11,18:22:10.000,192,10977833,14245,0,1689099729,13125.713790549991,93.43121288999828,53527.21315464
2023-07-11,18:22:11.000,192,10977772,14365,0,1689099730,13125.767681029996,93.42416375999892,53527.248090240006
2023-07-11,18:22:12.000,192,10977852,14445,0,1689099731,13125.801362580001,93.39596724000148,53527.20616752
2023-07-11,18:22:13.000,192,10977841,14365,0,1689099732,13125.835044129992,93.4100655000002,53527.234116
2023-07-11,18:22:14.000,192,10977787,14325,0,1689099733,13125.942825090002,93.41711462999956,53527.29001296001
2023-07-11,18:22:15.000,192,10977833,14245,0,1689099734,13125.936088779992,93.38186898000276,53527.31097432
2023-07-11,18:22:16.000,192,10977799,14285,0,1689099735,13125.915879849992,93.39596724000148,53527.234116
2023-07-11,18:22:17.000,192,10977782,14205,0,1689099736,13125.942825090002,93.39596724000148,53527.3039872
2023-07-11,18:22:18.000,192,10977826,14405,0,1689099737,13125.996715569992,93.40301637000084,53527.40879400001
2023-07-11,18:22:19.000,192,10977808,14645,0,1689099738,13125.929352469997,93.36072159000469,53527.394819760004
2023-07-11,18:22:20.000,192,10977863,14645,0,1689099739,13125.929352469997,93.33957419999933,53527.35289704
2023-07-11,18:22:21.000,192,10977785,14325,0,1689099740,13126.003451880002,93.38186898000276,53527.49263944
2023-07-11,18:22:22.000,192,10977796,14485,0,1689099741,13126.037133429993,93.3748198500034,53527.513600800004
2023-07-11,18:22:23.000,192,10977823,14205,0,1689099742,13126.050606049997,93.36072159000469,53527.5485364
2023-07-11,18:22:24.000,192,10977857,14125,0,1689099743,13125.996715569992,93.34662332999869,53527.45071672
2023-07-11,18:22:25.000,192,10977824,14405,0,1689099744,13126.016924499992,93.36777072000405,53527.52757504001
2023-07-11,18:22:26.000,192,10977873,14245,0,1689099745,13126.057342359993,93.35367245999805,53527.56949776
2023-07-11,18:22:27.000,192,10977793,14125,0,1689099746,13126.064078670002,93.31842681000126,53527.57648488001
2023-07-11,18:22:28.000,192,10977807,14485,0,1689099747,13126.104496530003,93.27613202999783,53527.59045912
2023-07-11,18:22:29.000,192,10977814,14205,0,1689099748,13126.070814979998,93.33957419999933,53527.52757504001
2023-07-11,18:22:30.000,192,10977798,14405,0,1689099749,13126.192068559998,93.29727942000318,53527.64635608
2023-07-11,18:22:31.000,192,10977803,14365,0,1689099750,13126.178595939993,93.28318116000446,53527.66033032
2023-07-11,18:22:32.000,192,10977815,14365,0,1689099751,13126.151650699998,93.2620337699991,53527.60443336001
2023-07-11,18:22:33.000,192,10977800,14525,0,1689099752,13126.212277489998,93.2620337699991,53527.64635608
2023-07-11,18:22:34.000,192,10977824,14365,0,1689099753,13126.286376899989,93.29023029000382,53527.632381840005
2023-07-11,18:22:35.000,192,10977773,14365,0,1689099754,13126.326794759989,93.22678812000231,53527.66033032
2023-07-11,18:22:36.000,192,10977801,14605,0,1689099755,13126.373948929999,93.24793551000039,53527.67430456001
2023-07-11,18:22:37.000,192,10977844,14325,0,1689099756,13126.326794759989,93.24088638000103,53527.61142048
2023-07-11,18:22:38.000,192,10977837,14565,0,1689099757,13126.434575719999,93.25498463999975,53527.69526592001
2023-07-11,18:22:39.000,192,10977868,14885,0,1689099758,13126.44804833999,93.23383725000167,53527.751162880006
2023-07-11,18:22:40.000,192,10977825,14445,0,1689099759,13126.49520251,93.24793551000039,53527.72321440001
2023-07-11,18:22:41.000,192,10977829,14605,0,1689099760,13126.481729889994,93.19859160000487,53527.77212424001
2023-07-11,18:22:42.000,192,10977848,14045,0,1689099761,13126.47499358,93.22678812000231,53527.67430456001
2023-07-11,18:22:43.000,192,10977830,14685,0,1689099762,13126.52888405999,93.22678812000231,53527.74417576001
2023-07-11,18:22:44.000,192,10977862,14685,0,1689099763,13126.53562037,93.21973899000295,53527.702253040006
2023-07-11,18:22:45.000,192,10977854,14725,0,1689099764,13126.58951084999,93.21973899000295,53527.77911136
2023-07-11,18:22:46.000,192,10977809,14565,0,1689099765,13126.582774539995,93.23383725000167,53527.73718864
2023-07-11,18:22:47.000,192,10977830,14325,0,1689099766,13126.65687395,93.17039508000016,53527.81404696
2023-07-11,18:22:48.000,192,10977827,14365,0,1689099767,13126.71750074,93.13514943000337,53527.869943920006
2023-07-11,18:22:49.000,192,10977846,14205,0,1689099768,13126.663610259995,93.11400203999801,53527.81404696
2023-07-11,18:22:50.000,192,10977841,14405,0,1689099769,13126.663610259995,93.10695290999865,53527.80705984
2023-07-11,18:22:51.000,192,10977878,14645,0,1689099770,13126.60971977999,93.09285464999994,53527.84199544001
2023-07-11,18:22:52.000,192,10977803,14405,0,1689099771,13126.643401329995,93.07170726000186,53527.848982560005
2023-07-11,18:22:53.000,192,10977839,14525,0,1689099772,13126.62992870999,93.03646160999779,53527.869943920006
2023-07-11,18:22:54.000,192,10977859,14405,0,1689099773,13126.683819189995,93.02941247999843,53527.932828
2023-07-11,18:22:55.000,192,10977826,14205,0,1689099774,13126.69055549999,93.01531421999971,53527.97475072
2023-07-11,18:22:56.000,192,10977809,14445,0,1689099775,13126.724237049995,93.00121596000099,53527.89090528001
2023-07-11,18:22:57.000,192,10977840,14565,0,1689099776,13126.69055549999,93.03646160999779,53527.85596968
2023-07-11,18:22:58.000,192,10977850,14285,0,1689099777,13126.71750074,93.05760900000314,53527.93981512001
2023-07-11,18:22:59.000,192,10977820,14645,0,1689099778,13126.73097335999,93.05760900000314,53528.016673440005
2023-07-11,18:23:00.000,192,10977856,14365,0,1689099779,13126.71076442999,93.08580552000058,53527.87693104
2023-07-11,18:23:01.000,192,10977826,14285,0,1689099780,13126.79833646,93.05055987000378,53528.016673440005
2023-07-11,18:23:02.000,192,10977841,14485,0,1689099781,13126.83875432,93.11400203999801,53527.98173784
2023-07-11,18:23:03.000,192,10977799,14285,0,1689099782,13126.89938111,93.05760900000314,53528.10750600001
2023-07-11,18:23:04.000,192,10977846,14245,0,1689099783,13126.906117419996,93.05055987000378,53528.05160904
2023-07-11,18:23:05.000,192,10977863,14365,0,1689099784,13126.83201800999,93.02236334999907,53527.97475072
2023-07-11,18:23:06.000,192,10977848,14325,0,1689099785,13126.852226939991,93.00121596000099,53528.037634800006
2023-07-11,18:23:07.000,192,10977814,14725,0,1689099786,13126.892644799991,92.93777378999948,53528.0725704
2023-07-11,18:23:08.000,192,10977821,14605,0,1689099787,13126.87917218,92.9659703100042,53528.10051888
2023-07-11,18:23:09.000,192,10977785,14245,0,1689099788,13126.805072769996,92.90252814000269,53528.00968632001
2023-07-11,18:23:10.000,192,10977816,14485,0,1689099789,13126.852226939991,92.82498771000246,53528.14942872
2023-07-11,18:23:11.000,192,10977830,14285,0,1689099790,13126.784863839996,92.81088945000374,53528.205325680006
2023-07-11,18:23:12.000,192,10977826,14365,0,1689099791,13126.784863839996,92.76859467000031,53528.184364320005
2023-07-11,18:23:13.000,192,10977827,14565,0,1689099792,13126.704028119995,92.7051524999988,53528.037634800006
2023-07-11,18:23:14.000,192,10977831,14365,0,1689099793,13126.65687395,92.69810336999944,53528.05859616001
2023-07-11,18:23:15.000,192,10977822,14205,0,1689099794,13126.69729181,92.67695598000137,53528.184364320005
2023-07-11,18:23:16.000,192,10977816,14445,0,1689099795,13126.69729181,92.65580859000329,53528.15641584001
2023-07-11,18:23:17.000,192,10977788,14245,0,1689099796,13126.67034656999,92.61351380999986,53528.14942872
2023-07-11,18:23:18.000,192,10977812,14565,0,1689099797,13126.67034656999,92.62761206999858,53528.12846736001
2023-07-11,18:23:19.000,192,10977818,14325,0,1689099798,13126.704028119995,92.62761206999858,53528.17039008
2023-07-11,18:23:20.000,192,10977798,14485,0,1689099799,13126.79160014999,92.66990685000201,53528.233274160004
2023-07-11,18:23:21.000,192,10977883,14285,0,1689099800,13126.79833646,92.69105424000008,53528.26122264
2023-07-11,18:23:22.000,192,10977852,14165,0,1689099801,13126.784863839996,92.73334902000352,53528.233274160004
2023-07-11,18:23:23.000,192,10977824,14165,0,1689099802,13126.83875432,92.73334902000352,53528.205325680006
2023-07-11,18:23:24.000,192,10977850,14205,0,1689099803,13126.912853729991,92.78269292999903,53528.254235520006
2023-07-11,18:23:25.000,192,10977852,14245,0,1689099804,13126.872435869991,92.83203684000182,53528.184364320005
2023-07-11,18:23:26.000,192,10977839,14525,0,1689099805,13126.993689449992,92.83908597000118,53528.282184
2023-07-11,18:23:27.000,192,10977804,14365,0,1689099806,13126.953271589991,92.83203684000182,53528.28917112
2023-07-11,18:23:28.000,192,10977817,14205,0,1689099807,13127.034107309992,92.82498771000246,53528.29615824001
2023-07-11,18:23:29.000,192,10977814,14085,0,1689099808,13127.007162069996,92.81088945000374,53528.28917112
2023-07-11,18:23:30.000,192,10977830,14525,0,1689099809,13127.007162069996,92.81088945000374,53528.254235520006
2023-07-11,18:23:31.000,192,10977839,14485,0,1689099810,13126.939798970001,92.7544964100016,53528.28917112
2023-07-11,18:23:32.000,192,10977837,14005,0,1689099811,13126.926326349996,92.74744728000223,53528.3171196
2023-07-11,18:23:33.000,192,10977855,14645,0,1689099812,13126.892644799991,92.65580859000329,53528.38000368
2023-07-11,18:23:34.000,192,10977817,14405,0,1689099813,13126.89938111,92.64875946000393,53528.35904232
2023-07-11,18:23:35.000,192,10977801,14485,0,1689099814,13126.885908489996,92.63466119999794,53528.39397792001
2023-07-11,18:23:36.000,192,10977853,14525,0,1689099815,13126.865699559996,92.64875946000393,53528.35904232
2023-07-11,18:23:37.000,192,10977836,14285,0,1689099816,13126.825281699996,92.62761206999858,53528.33808096
2023-07-11,18:23:38.000,192,10977837,14645,0,1689099817,13126.79160014999,92.62761206999858,53528.33808096
2023-07-11,18:23:39.000,192,10977857,14165,0,1689099818,13126.77812753,92.6064646800005,53528.35904232
2023-07-11,18:23:40.000,192,10977818,14285,0,1689099819,13126.724237049995,92.59941555000114,53528.26122264
2023-07-11,18:23:41.000,192,10977826,14125,0,1689099820,13126.83875432,92.58531729000242,53528.39397792001
2023-07-11,18:23:42.000,192,10977844,14325,0,1689099821,13126.83201800999,92.57826816000306,53528.35904232
2023-07-11,18:23:43.000,192,10977852,14325,0,1689099822,13126.744445979995,92.58531729000242,53528.24026128
2023-07-11,18:23:44.000,192,10977840,14565,0,1689099823,13126.81180907999,92.52892425000027,53528.400965040004
2023-07-11,18:23:45.000,192,10977872,14325,0,1689099824,13126.79160014999,92.52892425000027,53528.3171196
2023-07-11,18:23:46.000,192,10977858,14205,0,1689099825,13126.744445979995,92.51482599000155,53528.31013248
2023-07-11,18:23:47.000,192,10977795,14365,0,1689099826,13126.67034656999,92.51482599000155,53528.29615824001
2023-07-11,18:23:48.000,192,10977836,14325,0,1689099827,13126.71076442999,92.48662947000412,53528.36602944001
2023-07-11,18:23:49.000,192,10977821,14485,0,1689099828,13126.71750074,92.47958034000476,53528.33808096
2023-07-11,18:23:50.000,192,10977818,14205,0,1689099829,13126.71750074,92.48662947000412,53528.34506808001
2023-07-11,18:23:51.000,192,10977801,14365,0,1689099830,13126.744445979995,92.49367860000348,53528.3869908
2023-07-11,18:23:52.000,192,10977833,14285,0,1689099831,13126.77812753,92.47253120999812,53528.37301656001
2023-07-11,18:23:53.000,192,10977822,14725,0,1689099832,13126.73770967,92.47253120999812,53528.3869908
2023-07-11,18:23:54.000,192,10977812,14365,0,1689099833,13126.724237049995,92.5077768600022,53528.3171196
2023-07-11,18:23:55.000,192,10977836,14045,0,1689099834,13126.663610259995,92.48662947000412,53528.3171196
2023-07-11,18:23:56.000,192,10977826,14685,0,1689099835,13126.683819189995,92.5077768600022,53528.29615824001
2023-07-11,18:23:57.000,192,10977845,14245,0,1689099836,13126.69055549999,92.52187512000091,53528.29615824001
2023-07-11,18:23:58.000,192,10977837,14445,0,1689099837,13126.65013763999,92.52187512000091,53528.282184
2023-07-11,18:23:59.000,192,10977799,14365,0,1689099838,13126.582774539995,92.52892425000027,53528.24026128
2023-07-11,18:24:00.000,192,10977841,14405,0,1689099839,13126.62992870999,92.52892425000027,53528.33808096
2023-07-11,18:24:01.000,192,10977841,14285,0,1689099840,13126.57603823,92.52892425000027,53528.205325680006
2023-07-11,18:24:02.000,192,10977832,14285,0,1689099841,13126.57603823,92.5077768600022,53528.32410672001
2023-07-11,18:24:03.000,192,10977868,14565,0,1689099842,13126.53562037,92.51482599000155,53528.29615824001
2023-07-11,18:24:04.000,192,10977802,14205,0,1689099843,13126.58951084999,92.50072773000284,53528.282184
2023-07-11,18:24:05.000,192,10977857,14445,0,1689099844,13126.562565609995,92.49367860000348,53528.21929992
2023-07-11,18:24:06.000,192,10977803,14605,0,1689099845,13126.62992870999,92.50072773000284,53528.303145360005
2023-07-11,18:24:07.000,192,10977806,14285,0,1689099846,13126.63666502,92.42318730000261,53528.34506808001
2023-07-11,18:24:08.000,192,10977788,14205,0,1689099847,13126.63666502,92.41613817000325,53528.34506808001
2023-07-11,18:24:09.000,192,10977854,14325,0,1689099848,13126.61645609,92.34564687000238,53528.28917112
2023-07-11,18:24:10.000,192,10977820,14205,0,1689099849,13126.5558293,92.3244994800043,53528.28917112
2023-07-11,18:24:11.000,192,10977861,14205,0,1689099850,13126.5558293,92.25400818000344,53528.254235520006
2023-07-11,18:24:12.000,192,10977876,14125,0,1689099851,13126.53562037,92.22581165999873,53528.254235520006
2023-07-11,18:24:13.000,192,10977816,14125,0,1689099852,13126.59624716,92.15532035999786,53528.352055200005
2023-07-11,18:24:14.000,192,10977802,14565,0,1689099853,13126.52888405999,92.12007471000106,53528.352055200005
2023-07-11,18:24:15.000,192,10977800,14525,0,1689099854,13126.52888405999,92.04253428000084,53528.470836240005
2023-07-11,18:24:16.000,192,10977798,14205,0,1689099855,13126.53562037,92.00728863000404,53528.46384912001
2023-07-11,18:24:17.000,192,10977896,14365,0,1689099856,13126.414366789999,92.0143377600034,53528.40795216
2023-07-11,18:24:18.000,192,10977861,14565,0,1689099857,13126.42783940999,91.95089559000189,53528.49179760001
2023-07-11,18:24:19.000,192,10977788,14605,0,1689099858,13126.380685239994,91.92974820000381,53528.48481048
2023-07-11,18:24:20.000,192,10977836,14485,0,1689099859,13126.380685239994,91.88040429000102,53528.456862
2023-07-11,18:24:21.000,192,10977885,14405,0,1689099860,13126.40763047999,91.93679733000317,53528.53372032001
2023-07-11,18:24:22.000,192,10977828,14565,0,1689099861,13126.461520959994,91.95794472000125,53528.56166880001
2023-07-11,18:24:23.000,192,10977841,14325,0,1689099862,13126.522147749994,92.02843602000212,53528.568655920004
2023-07-11,18:24:24.000,192,10977861,14205,0,1689099863,13126.50867512999,92.0495834100002,53528.55468168
2023-07-11,18:24:25.000,192,10977875,14325,0,1689099864,13126.48846619999,92.06368166999891,53528.47782336
2023-07-11,18:24:26.000,192,10977853,14525,0,1689099865,13126.56930191999,92.12007471000106,53528.54070744001
2023-07-11,18:24:27.000,192,10977875,14405,0,1689099866,13126.481729889994,92.18351688000257,53528.48481048
2023-07-11,18:24:28.000,192,10977834,14125,0,1689099867,13126.461520959994,92.26810644000216,53528.456862
2023-07-11,18:24:29.000,192,10977850,14485,0,1689099868,13126.51541144,92.21876252999937,53528.519746080005
2023-07-11,18:24:30.000,192,10977817,14565,0,1689099869,13126.53562037,92.21171340000001,53528.51275896001
2023-07-11,18:24:31.000,192,10977834,14645,0,1689099870,13126.414366789999,92.15532035999786,53528.48481048
2023-07-11,18:24:32.000,192,10977815,14485,0,1689099871,13126.353739999999,92.12712384000042,53528.47782336
2023-07-11,18:24:33.000,192,10977832,14405,0,1689099872,13126.347003689989,92.02138689000276,53528.51275896001
2023-07-11,18:24:34.000,192,10977870,14565,0,1689099873,13126.266167969989,91.97909210999933,53528.5267332
2023-07-11,18:24:35.000,192,10977835,14565,0,1689099874,13126.171859629998,91.95794472000125,53528.46384912001
2023-07-11,18:24:36.000,192,10977845,14365,0,1689099875,13126.111232839998,91.87335516000167,53528.53372032001
2023-07-11,18:24:37.000,192,10977833,14605,0,1689099876,13126.138178079993,91.85925690000295,53528.54070744001
2023-07-11,18:24:38.000,192,10977809,14365,0,1689099877,13126.070814979998,91.80991299000016,53528.56166880001
2023-07-11,18:24:39.000,192,10977838,14325,0,1689099878,13126.131441769998,91.75351994999801,53528.61756576
2023-07-11,18:24:40.000,192,10977800,14565,0,1689099879,13126.158387009993,91.71827430000121,53528.638527120005
2023-07-11,18:24:41.000,192,10977848,14205,0,1689099880,13126.171859629998,91.72532343000057,53528.638527120005
2023-07-11,18:24:42.000,192,10977860,14325,0,1689099881,13126.165123319988,91.76056908000464,53528.5267332
2023-07-11,18:24:43.000,192,10977814,14205,0,1689099882,13126.239222729993,91.73237255999993,53528.519746080005
2023-07-11,18:24:44.000,192,10977842,14445,0,1689099883,13126.219013799993,91.74647081999865,53528.57564304
2023-07-11,18:24:45.000,192,10977804,14485,0,1689099884,13126.313322139998,91.767618210004,53528.53372032001
2023-07-11,18:24:46.000,192,10977839,14245,0,1689099885,13126.299849519994,91.75351994999801,53528.5267332
2023-07-11,18:24:47.000,192,10977812,14485,0,1689099886,13126.340267379994,91.69712691000313,53528.55468168
2023-07-11,18:24:48.000,192,10977802,14365,0,1689099887,13126.326794759989,91.68302865000442,53528.53372032001
2023-07-11,18:24:49.000,192,10977792,14765,0,1689099888,13126.293113209998,91.66188125999906,53528.51275896001
2023-07-11,18:24:50.000,192,10977809,14565,0,1689099889,13126.111232839998,91.66188125999906,53528.40795216
2023-07-11,18:24:51.000,192,10977846,14565,0,1689099890,13126.138178079993,91.5913899599982,53528.41493928001
2023-07-11,18:24:52.000,192,10977815,14125,0,1689099891,13126.084287600002,91.5561443100014,53528.49179760001
2023-07-11,18:24:53.000,192,10977826,14405,0,1689099892,13125.976506639992,91.5208986600046,53528.47782336
2023-07-11,18:24:54.000,192,10977847,14285,0,1689099893,13125.949561399997,91.48565301000053,53528.470836240005
2023-07-11,18:24:55.000,192,10977833,14365,0,1689099894,13125.936088779992,91.42221083999902,53528.47782336
2023-07-11,18:24:56.000,192,10977803,14365,0,1689099895,13125.895670919992,91.40106345000095,53528.470836240005
2023-07-11,18:24:57.000,192,10977865,14645,0,1689099896,13125.936088779992,91.42221083999902,53528.456862
2023-07-11,18:24:58.000,192,10977813,14645,0,1689099897,13125.875461989992,91.40106345000095,53528.40795216
2023-07-11,18:24:59.000,192,10977829,14605,0,1689099898,13125.936088779992,91.41516170999967,53528.40795216
2023-07-11,18:25:00.000,192,10977831,14325,0,1689099899,13125.929352469997,91.38696519000223,53528.38000368
2023-07-11,18:25:01.000,192,10977823,14565,0,1689099900,13125.963034020002,91.44335823000438,53528.37301656001
2023-07-11,18:25:02.000,192,10977819,14645,0,1689099901,13125.976506639992,91.46450562000246,53528.282184
2023-07-11,18:25:03.000,192,10977872,14565,0,1689099902,13126.084287600002,91.43630909999774,53528.42891352
2023-07-11,18:25:04.000,192,10977827,14325,0,1689099903,13126.138178079993,91.4574564900031,53528.470836240005
2023-07-11,18:25:05.000,192,10977872,14405,0,1689099904,13126.124705460003,91.43630909999774,53528.44288776001
2023-07-11,18:25:06.000,192,10977816,14605,0,1689099905,13126.117969149993,91.41516170999967,53528.3869908
2023-07-11,18:25:07.000,192,10977783,14325,0,1689099906,13126.111232839998,91.41516170999967,53528.3869908
2023-07-11,18:25:08.000,192,10977855,14085,0,1689099907,13126.097760219993,91.37991606000287,53528.39397792001
2023-07-11,18:25:09.000,192,10977801,14645,0,1689099908,13126.097760219993,91.3446704099988,53528.47782336
2023-07-11,18:25:10.000,192,10977798,14445,0,1689099909,13126.003451880002,91.2459825900005,53528.470836240005
2023-07-11,18:25:11.000,192,10977817,14245,0,1689099910,13125.888934609997,91.2107369400037,53528.40795216
2023-07-11,18:25:12.000,192,10977839,14245,0,1689099911,13125.895670919992,91.13319651000347,53528.41493928001
2023-07-11,18:25:13.000,192,10977847,14165,0,1689099912,13125.835044129992,91.0979508599994,53528.352055200005
2023-07-11,18:25:14.000,192,10977801,14045,0,1689099913,13125.774417339991,91.06975434000196,53528.38000368
2023-07-11,18:25:15.000,192,10977854,14125,0,1689099914,13125.760944720001,91.00631217000046,53528.36602944001
2023-07-11,18:25:16.000,192,10977811,14365,0,1689099915,13125.733999479991,90.97811565000302,53528.421926400006
2023-07-11,18:25:17.000,192,10977815,14525,0,1689099916,13125.693581619991,90.94286999999895,53528.36602944001
2023-07-11,18:25:18.000,192,10977872,14565,0,1689099917,13125.707054239996,90.90762435000215,53528.33109384
2023-07-11,18:25:19.000,192,10977855,14565,0,1689099918,13125.747472099996,90.80188740000449,53528.421926400006
2023-07-11,18:25:20.000,192,10977819,14445,0,1689099919,13125.740735790001,90.77369087999978,53528.352055200005
2023-07-11,18:25:21.000,192,10977827,14285,0,1689099920,13125.693581619991,90.76664175000042,53528.34506808001
2023-07-11,18:25:22.000,192,10977834,14565,0,1689099921,13125.70031793,90.63975741000468,53528.352055200005
2023-07-11,18:25:23.000,192,10977802,14365,0,1689099922,13125.740735790001,90.6045117600006,53528.42891352
2023-07-11,18:25:24.000,192,10977848,14605,0,1689099923,13125.666636379996,90.5410695899991,53528.36602944001
2023-07-11,18:25:25.000,192,10977820,14205,0,1689099924,13125.693581619991,90.51992220000102,53528.40795216
2023-07-11,18:25:26.000,192,10977801,14565,0,1689099925,13125.693581619991,90.48467655000422,53528.37301656001
2023-07-11,18:25:27.000,192,10977829,14125,0,1689099926,13125.666636379996,90.48467655000422,53528.41493928001
2023-07-11,18:25:28.000,192,10977806,14325,0,1689099927,13125.673372689991,90.45648002999951,53528.352055200005
2023-07-11,18:25:29.000,192,10977836,14325,0,1689099928,13125.707054239996,90.44943090000015,53528.38000368
2023-07-11,18:25:30.000,192,10977816,14325,0,1689099929,13125.606009589996,90.4423817700008,53528.32410672001
2023-07-11,18:25:31.000,192,10977825,14325,0,1689099930,13125.693581619991,90.44943090000015,53528.38000368
2023-07-11,18:25:32.000,192,10977816,14485,0,1689099931,13125.733999479991,90.47057828999823,53528.400965040004
2023-07-11,18:25:33.000,192,10977811,14445,0,1689099932,13125.65990007,90.52697133000038,53528.33808096
2023-07-11,18:25:34.000,192,10977814,14365,0,1689099933,13125.626218519996,90.54811871999846,53528.400965040004
2023-07-11,18:25:35.000,192,10977811,14325,0,1689099934,13125.680109,90.56926611000381,53528.42891352
2023-07-11,18:25:36.000,192,10977826,14405,0,1689099935,13125.61274589999,90.63270827999804,53528.36602944001
2023-07-11,18:25:37.000,192,10977837,14365,0,1689099936,13125.61948221,90.62565914999868,53528.39397792001
2023-07-11,18:25:38.000,192,10977846,14725,0,1689099937,13125.57906435,90.61156088999996,53528.42891352
2023-07-11,18:25:39.000,192,10977836,14165,0,1689099938,13125.55211910999,90.63270827999804,53528.3869908
2023-07-11,18:25:40.000,192,10977815,14565,0,1689099939,13125.43086552999,90.6538556700034,53528.27519688001
2023-07-11,18:25:41.000,192,10977791,14365,0,1689099940,13125.43086552999,90.59746263000125,53528.40795216
2023-07-11,18:25:42.000,192,10977803,14365,0,1689099941,13125.383711359995,90.56221698000445,53528.421926400006
2023-07-11,18:25:43.000,192,10977885,14405,0,1689099942,13125.32982087999,90.53402045999974,53528.3869908
2023-07-11,18:25:44.000,192,10977792,14165,0,1689099943,13125.24898515999,90.51287307000166,53528.352055200005
2023-07-11,18:25:45.000,192,10977772,14165,0,1689099944,13125.114258959999,90.5058239400023,53528.21929992
2023-07-11,18:25:46.000,192,10977797,14245,0,1689099945,13125.127731579989,90.46352915999887,53528.28917112
2023-07-11,18:25:47.000,192,10977819,14485,0,1689099946,13125.053632169998,90.45648002999951,53528.28917112
2023-07-11,18:25:48.000,192,10977808,14365,0,1689099947,13125.046895859989,90.43533264000143,53528.37301656001
2023-07-11,18:25:49.000,192,10977813,14365,0,1689099948,13125.053632169998,90.41418525000336,53528.36602944001
2023-07-11,18:25:50.000,192,10977834,14365,0,1689099949,13125.006477999988,90.41418525000336,53528.34506808001
2023-07-11,18:25:51.000,192,10977784,14365,0,1689099950,13124.999741689993,90.42123438000272,53528.254235520006
2023-07-11,18:25:52.000,192,10977820,14525,0,1689099951,13125.087313719989,90.42828351000207,53528.31013248
2023-07-11,18:25:53.000,192,10977825,14045,0,1689099952,13125.073841099998,90.40008699000464,53528.33109384
2023-07-11,18:25:54.000,192,10977836,14045,0,1689099953,13125.080577409994,90.42123438000272,53528.31013248
2023-07-11,18:25:55.000,192,10977825,14205,0,1689099954,13125.060368479993,90.38598872999864,53528.24724840001
2023-07-11,18:25:56.000,192,10977830,14125,0,1689099955,13125.060368479993,90.36484134000057,53528.26820976
2023-07-11,18:25:57.000,192,10977782,14325,0,1689099956,13125.114258959999,90.30844829999842,53528.352055200005
2023-07-11,18:25:58.000,192,10977844,14325,0,1689099957,13125.100786339994,90.23090786999819,53528.254235520006
2023-07-11,18:25:59.000,192,10977803,14205,0,1689099958,13125.013214309998,90.18861309000204,53528.29615824001
2023-07-11,18:26:00.000,192,10977793,14485,0,1689099959,13125.019950619993,90.07582700999774,53528.34506808001
2023-07-11,18:26:01.000,192,10977754,14365,0,1689099960,13124.972796449998,89.97713918999943,53528.34506808001
2023-07-11,18:26:02.000,192,10977815,14565,0,1689099961,13124.918905969993,89.8502548500037,53528.33808096
2023-07-11,18:26:03.000,192,10977832,14205,0,1689099962,13124.797652389992,89.74451789999875,53528.33808096
2023-07-11,18:26:04.000,192,10977857,14325,0,1689099963,13124.683135120002,89.61058443000366,53528.32410672001
2023-07-11,18:26:05.000,192,10977837,14365,0,1689099964,13124.656189879992,89.51189660999808,53528.32410672001
2023-07-11,18:26:06.000,192,10977850,14205,0,1689099965,13124.622508330001,89.46960183000192,53528.37301656001
2023-07-11,18:26:07.000,192,10977776,14045,0,1689099966,13124.588826779996,89.40615966000041,53528.40795216
2023-07-11,18:26:08.000,192,10977824,14445,0,1689099967,13124.561881540001,89.38501227000233,53528.41493928001
2023-07-11,18:26:09.000,192,10977780,14405,0,1689099968,13124.44062796,89.40615966000041,53528.28917112
2023-07-11,18:26:10.000,192,10977780,14205,0,1689099969,13124.433891649991,89.42025791999913,53528.35904232
2023-07-11,18:26:11.000,192,10977824,14365,0,1689099970,13124.427155339996,89.42730704999849,53528.3171196
2023-07-11,18:26:12.000,192,10977825,14725,0,1689099971,13124.37326485999,89.48370009000064,53528.2123128
2023-07-11,18:26:13.000,192,10977803,14205,0,1689099972,13124.447364269996,89.5894370399983,53528.282184
2023-07-11,18:26:14.000,192,10977829,14325,0,1689099973,13124.406946409996,89.7022231200026,53528.205325680006
2023-07-11,18:26:15.000,192,10977822,14245,0,1689099974,13124.35979224,89.70927225000196,53528.21929992
2023-07-11,18:26:16.000,192,10977798,14725,0,1689099975,13124.44062796,89.79386181000154,53528.2123128
2023-07-11,18:26:17.000,192,10977834,14325,0,1689099976,13124.427155339996,89.8361565899977,53528.15641584001
2023-07-11,18:26:18.000,192,10977808,14445,0,1689099977,13124.38000117,89.89959875999921,53528.135454480005
2023-07-11,18:26:19.000,192,10977806,14245,0,1689099978,13124.38000117,89.88550050000049,53528.15641584001
2023-07-11,18:26:20.000,192,10977822,14365,0,1689099979,13124.33958331,89.87140224000177,53528.17039008
2023-07-11,18:26:21.000,192,10977771,14605,0,1689099980,13124.29242913999,89.82205832999898,53528.15641584001
2023-07-11,18:26:22.000,192,10977789,14405,0,1689099981,13124.285692829995,89.82205832999898,53528.12148024
2023-07-11,18:26:23.000,192,10977770,14565,0,1689099982,13124.25874759,89.7374687699994,53528.10750600001
2023-07-11,18:26:24.000,192,10977829,14045,0,1689099983,13124.164439249995,89.7022231200026,53528.14942872
2023-07-11,18:26:25.000,192,10977815,14365,0,1689099984,13124.09033983999,89.6035353000043,53528.12148024
2023-07-11,18:26:26.000,192,10977810,14405,0,1689099985,13124.002767809994,89.57533877999958,53528.0725704
2023-07-11,18:26:27.000,192,10977874,14205,0,1689099986,13123.868041609989,89.49779834999936,53528.04462192
2023-07-11,18:26:28.000,192,10977786,14205,0,1689099987,13123.847832679989,89.42730704999849,53528.10051888
2023-07-11,18:26:29.000,192,10977831,14285,0,1689099988,13123.726579099988,89.33566835999954,53528.0026992
2023-07-11,18:26:30.000,192,10977753,14685,0,1689099989,13123.706370170003,89.27222618999804,53528.07955752001
2023-07-11,18:26:31.000,192,10977843,14365,0,1689099990,13123.605325520002,89.18058749999909,53528.10051888
2023-07-11,18:26:32.000,192,10977815,14325,0,1689099991,13123.517753489992,89.06780142000207,53528.11449312
2023-07-11,18:26:33.000,192,10977810,14285,0,1689099992,13123.443654080002,88.91272056000162,53528.10051888
2023-07-11,18:26:34.000,192,10977807,14285,0,1689099993,13123.288718949996,88.84222926000075,53528.086544640006
2023-07-11,18:26:35.000,192,10977830,14725,0,1689099994,13123.20114692,88.71534491999773,53528.02366056
2023-07-11,18:26:36.000,192,10977797,14325,0,1689099995,13123.106838579995,88.58141145000263,53527.91186664001
2023-07-11,18:26:37.000,192,10977790,14205,0,1689099996,13123.11357488999,88.4404288500009,53528.016673440005
2023-07-11,18:26:38.000,192,10977807,14365,0,1689099997,13123.07315702999,88.39813407000474,53527.97475072
2023-07-11,18:26:39.000,192,10977801,14445,0,1689099998,13122.99232130999,88.34879016000195,53527.932828
2023-07-11,18:26:40.000,192,10977854,14565,0,1689099999,13122.95190344999,88.33469190000324,53527.97475072
2023-07-11,18:26:41.000,192,10977832,14325,0,1689100000,13122.99905762,88.33469190000324,53527.98872496001
2023-07-11,18:26:42.000,192,10977805,14365,0,1689100001,13122.95190344999,88.44747798000026,53527.92584088
2023-07-11,18:26:43.000,192,10977824,14525,0,1689100002,13122.89801297,88.5038710200024,53527.78609848
2023-07-11,18:26:44.000,192,10977810,14405,0,1689100003,13122.965376069995,88.63780449000478,53527.86295680001
2023-07-11,18:26:45.000,192,10977824,14605,0,1689100004,13123.01926655,88.7999344800046,53527.79308560001
2023-07-11,18:26:46.000,192,10977808,14165,0,1689100005,13123.01253023999,88.92681882000034,53527.75815
2023-07-11,18:26:47.000,192,10977816,14605,0,1689100006,13123.11357488999,89.06075229000271,53527.79308560001
2023-07-11,18:26:48.000,192,10977814,14325,0,1689100007,13123.07315702999,89.2440296700006,53527.70924016
2023-07-11,18:26:49.000,192,10977831,14205,0,1689100008,13123.11357488999,89.3568157500049,53527.74417576001
2023-07-11,18:26:50.000,192,10977823,14325,0,1689100009,13123.07989334,89.46255270000256,53527.70924016
2023-07-11,18:26:51.000,192,10977843,14245,0,1689100010,13122.945167139995,89.56124052000087,53527.59744624
2023-07-11,18:26:52.000,192,10977829,14565,0,1689100011,13122.97884869,89.61058443000366,53527.681291680005
2023-07-11,18:26:53.000,192,10977860,14445,0,1689100012,13122.9182219,89.62468269000237,53527.6184076
2023-07-11,18:26:54.000,192,10977798,14365,0,1689100013,13122.864331419994,89.65992833999917,53527.64635608
2023-07-11,18:26:55.000,192,10977812,14365,0,1689100014,13122.796968319999,89.65287920999981,53527.66033032
2023-07-11,18:26:56.000,192,10977830,14405,0,1689100015,13122.662242119994,89.61763356000301,53527.55552352001
2023-07-11,18:26:57.000,192,10977796,14485,0,1689100016,13122.675714739999,89.57533877999958,53527.57648488001
2023-07-11,18:26:58.000,192,10977805,14285,0,1689100017,13122.561197469993,89.49779834999936,53527.534562160006
2023-07-11,18:26:59.000,192,10977781,14485,0,1689100018,13122.439943889993,89.42025791999913,53527.42975536
2023-07-11,18:27:00.000,192,10977825,14525,0,1689100019,13122.379317099992,89.37091401000362,53527.48565232001
2023-07-11,18:27:01.000,192,10977799,14365,0,1689100020,13122.352371859997,89.28632445000403,53527.50661368001
2023-07-11,18:27:02.000,192,10977823,14325,0,1689100021,13122.271536139997,89.22288228000252,53527.49263944
2023-07-11,18:27:03.000,192,10977821,14365,0,1689100022,13122.210909349997,89.1453418500023,53527.52058792
2023-07-11,18:27:04.000,192,10977803,14605,0,1689100023,13122.055974219991,89.11714533000486,53527.4437296
2023-07-11,18:27:05.000,192,10977783,14365,0,1689100024,13122.062710530001,89.01140837999992,53527.49962656
2023-07-11,18:27:06.000,192,10977812,14445,0,1689100025,13121.96166588,89.00435925000056,53527.464690960005
2023-07-11,18:27:07.000,192,10977802,14485,0,1689100026,13121.92124802,89.00435925000056,53527.50661368001
2023-07-11,18:27:08.000,192,10977801,14725,0,1689100027,13121.83367598999,88.94091707999905,53527.33892280001
2023-07-11,18:27:09.000,192,10977888,14445,0,1689100028,13121.82020337,88.94796620999841,53527.38084552
2023-07-11,18:27:10.000,192,10977804,14285,0,1689100029,13121.887566469995,88.85632751999947,53527.45770384001
2023-07-11,18:27:11.000,192,10977837,14205,0,1689100030,13121.91451170999,88.83518013000139,53527.43674248001
2023-07-11,18:27:12.000,192,10977789,14365,0,1689100031,13121.867357539995,88.82108187000267,53527.394819760004
2023-07-11,18:27:13.000,192,10977817,14485,0,1689100032,13121.927984329996,88.77878708999924,53527.415781120006
2023-07-11,18:27:14.000,192,10977796,14365,0,1689100033,13121.91451170999,88.77173795999988,53527.38783264001
2023-07-11,18:27:15.000,192,10977814,14485,0,1689100034,13121.91451170999,88.7505905700018,53527.38084552
2023-07-11,18:27:16.000,192,10977822,14565,0,1689100035,13121.94145695,88.73649231000309,53527.35988416001
2023-07-11,18:27:17.000,192,10977788,14565,0,1689100036,13121.88083016,88.7505905700018,53527.29001296001
2023-07-11,18:27:18.000,192,10977827,14605,0,1689100037,13121.94145695,88.77878708999924,53527.3738584
2023-07-11,18:27:19.000,192,10977826,14325,0,1689100038,13121.94145695,88.81403274000331,53527.415781120006
2023-07-11,18:27:20.000,192,10977819,14245,0,1689100039,13122.00208374,88.8986223000029,53527.38084552
2023-07-11,18:27:21.000,192,10977842,14525,0,1689100040,13121.97513849999,88.9338679499997,53527.38084552
2023-07-11,18:27:22.000,192,10977842,14405,0,1689100041,13121.98187481,88.99026099000184,53527.345909920004
2023-07-11,18:27:23.000,192,10977830,14245,0,1689100042,13121.94145695,89.0959979399995,53527.32494856
2023-07-11,18:27:24.000,192,10977819,14565,0,1689100043,13121.96166588,89.18763662999845,53527.394819760004
2023-07-11,18:27:25.000,192,10977805,14285,0,1689100044,13121.96166588,89.26517705999868,53527.35289704
2023-07-11,18:27:26.000,192,10977855,14525,0,1689100045,13121.968402189996,89.37796314000298,53527.366871280006
2023-07-11,18:27:27.000,192,10977811,14525,0,1689100046,13121.887566469995,89.44845444000384,53527.26206448
2023-07-11,18:27:28.000,192,10977836,14645,0,1689100047,13121.948193259996,89.52599487000407,53527.31097432
2023-07-11,18:27:29.000,192,10977779,14725,0,1689100048,13121.867357539995,89.61763356000301,53527.26905160001
2023-07-11,18:27:30.000,192,10977840,14285,0,1689100049,13121.89430277999,89.63878095000109,53527.26905160001
2023-07-11,18:27:31.000,192,10977861,14325,0,1689100050,13121.88083016,89.73041964000004,53527.31097432
2023-07-11,18:27:32.000,192,10977846,14125,0,1689100051,13121.88083016,89.72337051000068,53527.27603872
2023-07-11,18:27:33.000,192,10977796,14525,0,1689100052,13121.86062123,89.77271442000347,53527.26206448
2023-07-11,18:27:34.000,192,10977815,14405,0,1689100053,13121.79999444,89.77976355000283,53527.20616752
2023-07-11,18:27:35.000,192,10977842,14685,0,1689100054,13121.77304919999,89.77976355000283,53527.248090240006
2023-07-11,18:27:36.000,192,10977798,14245,0,1689100055,13121.81346705999,89.7022231200026,53527.31097432
2023-07-11,18:27:37.000,192,10977829,14205,0,1689100056,13121.77304919999,89.65992833999917,53527.27603872
2023-07-11,18:27:38.000,192,10977816,14285,0,1689100057,13121.71242240999,89.63173182000173,53527.20616752
2023-07-11,18:27:39.000,192,10977808,13965,0,1689100058,13121.69894979,89.57533877999958,53527.227128880004
2023-07-11,18:27:40.000,192,10977832,14205,0,1689100059,13121.71915872,89.4555035700032,53527.248090240006
2023-07-11,18:27:41.000,192,10977844,14165,0,1689100060,13121.67874086,89.44845444000384,53527.29001296001
2023-07-11,18:27:42.000,192,10977792,14165,0,1689100061,13121.67200454999,89.37091401000362,53527.26905160001
2023-07-11,18:27:43.000,192,10977861,14565,0,1689100062,13121.645059309994,89.27222618999804,53527.28302584
2023-07-11,18:27:44.000,192,10977809,14325,0,1689100063,13121.604641449994,89.2440296700006,53527.25507736
2023-07-11,18:27:45.000,192,10977806,14205,0,1689100064,13121.63158668999,89.15944011000101,53527.25507736
2023-07-11,18:27:46.000,192,10977863,14405,0,1689100065,13121.61137775999,89.08189968000079,53527.26905160001
2023-07-11,18:27:47.000,192,10977782,14405,0,1689100066,13121.564223589994,89.06780142000207,53527.18520616
2023-07-11,18:27:48.000,192,10977818,14405,0,1689100067,13121.577696209999,89.04665403000399,53527.19219328001
2023-07-11,18:27:49.000,192,10977829,14205,0,1689100068,13121.61811407,89.032555769998,53527.234116
2023-07-11,18:27:50.000,192,10977851,14525,0,1689100069,13121.67200454999,89.01140837999992,53527.29001296001
2023-07-11,18:27:51.000,192,10977867,14605,0,1689100070,13121.69221347999,89.02550663999864,53527.32494856
2023-07-11,18:27:52.000,192,10977794,14285,0,1689100071,13121.71915872,89.08189968000079,53527.31097432
2023-07-11,18:27:53.000,192,10977828,14165,0,1689100072,13121.69894979,89.10304706999887,53527.24110312001
2023-07-11,18:27:54.000,192,10977824,14445,0,1689100073,13121.766312889995,89.15239098000166,53527.227128880004
2023-07-11,18:27:55.000,192,10977780,14565,0,1689100074,13121.786521819995,89.19468575999781,53527.22014176001
2023-07-11,18:27:56.000,192,10977851,14365,0,1689100075,13121.786521819995,89.25812792999932,53527.14328344
2023-07-11,18:27:57.000,192,10977824,14485,0,1689100076,13121.87409384999,89.30747184000211,53527.234116
2023-07-11,18:27:58.000,192,10977821,14165,0,1689100077,13121.94145695,89.37091401000362,53527.248090240006
2023-07-11,18:27:59.000,192,10977815,14405,0,1689100078,13122.008820049996,89.37091401000362,53527.28302584
2023-07-11,18:28:00.000,192,10977797,14245,0,1689100079,13122.049237909996,89.42730704999849,53527.26206448
2023-07-11,18:28:01.000,192,10977806,14485,0,1689100080,13122.096392079991,89.44845444000384,53527.24110312001
2023-07-11,18:28:02.000,192,10977801,14245,0,1689100081,13122.103128390001,89.46255270000256,53527.26206448
2023-07-11,18:28:03.000,192,10977844,14525,0,1689100082,13122.136809939992,89.47665096000128,53527.178219040004
2023-07-11,18:28:04.000,192,10977822,14565,0,1689100083,13122.217645659992,89.47665096000128,53527.234116
2023-07-11,18:28:05.000,192,10977808,14325,0,1689100084,13122.251327209997,89.43435617999785,53527.22014176001
2023-07-11,18:28:06.000,192,10977848,14525,0,1689100085,13122.278272449992,89.42025791999913,53527.18520616
2023-07-11,18:28:07.000,192,10977786,14405,0,1689100086,13122.291745069997,89.40615966000041,53527.297000080005
2023-07-11,18:28:08.000,192,10977809,14365,0,1689100087,13122.379317099992,89.3568157500049,53527.31097432
2023-07-11,18:28:09.000,192,10977807,14205,0,1689100088,13122.399526029993,89.30747184000211,53527.31796144001
2023-07-11,18:28:10.000,192,10977844,14165,0,1689100089,13122.412998649997,89.25812792999932,53527.31796144001
2023-07-11,18:28:11.000,192,10977859,14245,0,1689100090,13122.412998649997,89.21583315000316,53527.394819760004
2023-07-11,18:28:12.000,192,10977816,14405,0,1689100091,13122.426471270002,89.17353836999973,53527.38084552
2023-07-11,18:28:13.000,192,10977822,14285,0,1689100092,13122.433207579998,89.11714533000486,53527.415781120006
2023-07-11,18:28:14.000,192,10977819,14405,0,1689100093,13122.412998649997,89.07485055000143,53527.366871280006
2023-07-11,18:28:15.000,192,10977798,14285,0,1689100094,13122.480361749993,89.11009619999822,53527.49962656
2023-07-11,18:28:16.000,192,10977881,14205,0,1689100095,13122.446680200002,89.01140837999992,53527.4786652
2023-07-11,18:28:17.000,192,10977791,14405,0,1689100096,13122.426471270002,89.00435925000056,53527.47167808
2023-07-11,18:28:18.000,192,10977826,14245,0,1689100097,13122.359108169992,88.96911360000377,53527.394819760004
2023-07-11,18:28:19.000,192,10977836,14045,0,1689100098,13122.365844480002,89.02550663999864,53527.3738584
2023-07-11,18:28:20.000,192,10977798,14525,0,1689100099,13122.399526029993,89.032555769998,53527.47167808
2023-07-11,18:28:21.000,192,10977816,14365,0,1689100100,13122.399526029993,89.03960490000463,53527.5485364
2023-07-11,18:28:22.000,192,10977830,14205,0,1689100101,13122.412998649997,89.06075229000271,53527.513600800004
2023-07-11,18:28:23.000,192,10977822,14325,0,1689100102,13122.466889130003,89.06075229000271,53527.60443336001
2023-07-11,18:28:24.000,192,10977802,14325,0,1689100103,13122.514043299998,89.11714533000486,53527.62539472001
2023-07-11,18:28:25.000,192,10977789,14205,0,1689100104,13122.493834369998,89.12419446000422,53527.48565232001
2023-07-11,18:28:26.000,192,10977853,14365,0,1689100105,13122.547724849988,89.15944011000101,53527.513600800004
2023-07-11,18:28:27.000,192,10977828,14245,0,1689100106,13122.601615329993,89.15944011000101,53527.49962656
2023-07-11,18:28:28.000,192,10977834,14205,0,1689100107,13122.662242119994,89.21583315000316,53527.534562160006
2023-07-11,18:28:29.000,192,10977824,14325,0,1689100108,13122.695923669999,89.20173489000445,53527.4786652
2023-07-11,18:28:30.000,192,10977847,14125,0,1689100109,13122.722868909994,89.16648924000037,53527.47167808
2023-07-11,18:28:31.000,192,10977821,14285,0,1689100110,13122.79023200999,89.20173489000445,53527.60443336001
2023-07-11,18:28:32.000,192,10977816,14445,0,1689100111,13122.83738618,89.15239098000166,53527.57648488001
2023-07-11,18:28:33.000,192,10977844,14645,0,1689100112,13122.83738618,89.11009619999822,53527.534562160006
2023-07-11,18:28:34.000,192,10977810,14245,0,1689100113,13122.803704629994,89.11009619999822,53527.49962656
2023-07-11,18:28:35.000,192,10977820,14045,0,1689100114,13122.83064986999,89.03960490000463,53527.534562160006
2023-07-11,18:28:36.000,192,10977805,14085,0,1689100115,13122.864331419994,88.97616273000313,53527.57648488001
2023-07-11,18:28:37.000,192,10977798,14125,0,1689100116,13122.81044093999,88.9620644700044,53527.5485364
2023-07-11,18:28:38.000,192,10977814,14165,0,1689100117,13122.87106772999,88.95501533999777,53527.63936896
2023-07-11,18:28:39.000,192,10977788,14365,0,1689100118,13122.83738618,88.88452404000418,53527.681291680005
2023-07-11,18:28:40.000,192,10977782,14365,0,1689100119,13122.85759511,88.89157317000354,53527.75815
2023-07-11,18:28:41.000,192,10977806,14005,0,1689100120,13122.729605219989,88.9338679499997,53527.6184076
2023-07-11,18:28:42.000,192,10977797,14725,0,1689100121,13122.77002307999,88.88452404000418,53527.681291680005
2023-07-11,18:28:43.000,192,10977828,14365,0,1689100122,13122.743077839994,88.91976969000098,53527.64635608
2023-07-11,18:28:44.000,192,10977815,14165,0,1689100123,13122.695923669999,88.90567143000226,53527.63936896
2023-07-11,18:28:45.000,192,10977771,14045,0,1689100124,13122.648769499989,88.97616273000313,53527.63936896
2023-07-11,18:28:46.000,192,10977795,14685,0,1689100125,13122.722868909994,88.96911360000377,53527.76513712
2023-07-11,18:28:47.000,192,10977787,14085,0,1689100126,13122.709396289989,88.95501533999777,53527.74417576001
2023-07-11,18:28:48.000,192,10977798,14165,0,1689100127,13122.695923669999,89.02550663999864,53527.70924016
2023-07-11,18:28:49.000,192,10977873,14125,0,1689100128,13122.621824259993,88.99026099000184,53527.66033032
2023-07-11,18:28:50.000,192,10977841,14525,0,1689100129,13122.635296879998,88.99026099000184,53527.64635608
2023-07-11,18:28:51.000,192,10977798,14565,0,1689100130,13122.608351639989,89.01140837999992,53527.66731744
2023-07-11,18:28:52.000,192,10977807,14325,0,1689100131,13122.547724849988,89.032555769998,53527.64635608
2023-07-11,18:28:53.000,192,10977793,14405,0,1689100132,13122.581406399993,88.9973101200012,53527.69526592001
2023-07-11,18:28:54.000,192,10977798,13965,0,1689100133,13122.588142709988,88.98321186000248,53527.702253040006
2023-07-11,18:28:55.000,192,10977782,14405,0,1689100134,13122.554461159998,88.9973101200012,53527.71622728
2023-07-11,18:28:56.000,192,10977762,14245,0,1689100135,13122.594879019998,88.98321186000248,53527.77911136
2023-07-11,18:28:57.000,192,10977807,14245,0,1689100136,13122.594879019998,88.9973101200012,53527.751162880006
2023-07-11,18:28:58.000,192,10977808,14445,0,1689100137,13122.487098060003,88.9338679499997,53527.65334320001
2023-07-11,18:28:59.000,192,10977838,14125,0,1689100138,13122.500570679993,88.9338679499997,53527.70924016
2023-07-11,18:29:00.000,192,10977791,14165,0,1689100139,13122.514043299998,88.9338679499997,53527.6882788
2023-07-11,18:29:01.000,192,10977771,14245,0,1689100140,13122.412998649997,88.94091707999905,53527.62539472001
2023-07-11,18:29:02.000,192,10977812,14365,0,1689100141,13122.446680200002,88.92681882000034,53527.6882788
2023-07-11,18:29:03.000,192,10977832,14565,0,1689100142,13122.446680200002,88.8986223000029,53527.77212424001
2023-07-11,18:29:04.000,192,10977771,14005,0,1689100143,13122.446680200002,88.87042577999819,53527.69526592001
2023-07-11,18:29:05.000,192,10977842,14085,0,1689100144,13122.406262340002,88.84927839000011,53527.730201520004
2023-07-11,18:29:06.000,192,10977822,14365,0,1689100145,13122.365844480002,88.87747491000482,53527.69526592001
2023-07-11,18:29:07.000,192,10977820,14245,0,1689100146,13122.352371859997,88.84222926000075,53527.66731744
2023-07-11,18:29:08.000,192,10977843,14525,0,1689100147,13122.291745069997,88.88452404000418,53527.60443336001
2023-07-11,18:29:09.000,192,10977821,14245,0,1689100148,13122.271536139997,88.84927839000011,53527.562510640004
2023-07-11,18:29:10.000,192,10977787,14245,0,1689100149,13122.372580789997,88.83518013000139,53527.64635608
2023-07-11,18:29:11.000,192,10977781,14405,0,1689100150,13122.352371859997,88.80698361000395,53527.6882788
2023-07-11,18:29:12.000,192,10977839,14245,0,1689100151,13122.372580789997,88.7858362199986,53527.64635608
2023-07-11,18:29:13.000,192,10977775,14245,0,1689100152,13122.372580789997,88.80698361000395,53527.60443336001
2023-07-11,18:29:14.000,192,10977807,14005,0,1689100153,13122.332162929997,88.77878708999924,53527.6184076
2023-07-11,18:29:15.000,192,10977793,14165,0,1689100154,13122.244590900002,88.84927839000011,53527.50661368001
2023-07-11,18:29:16.000,192,10977806,14485,0,1689100155,13122.332162929997,88.77878708999924,53527.50661368001
2023-07-11,18:29:17.000,192,10977824,14525,0,1689100156,13122.372580789997,88.82108187000267,53527.583472000006
2023-07-11,18:29:18.000,192,10977806,14085,0,1689100157,13122.352371859997,88.83518013000139,53527.54154928
2023-07-11,18:29:19.000,192,10977800,14245,0,1689100158,13122.406262340002,88.7858362199986,53527.57648488001
2023-07-11,18:29:20.000,192,10977804,14445,0,1689100159,13122.446680200002,88.82813100000203,53527.62539472001
2023-07-11,18:29:21.000,192,10977783,14405,0,1689100160,13122.439943889993,88.80698361000395,53527.57648488001
2023-07-11,18:29:22.000,192,10977808,14365,0,1689100161,13122.433207579998,88.7999344800046,53527.562510640004
2023-07-11,18:29:23.000,192,10977829,14645,0,1689100162,13122.392789719997,88.82108187000267,53527.52058792
2023-07-11,18:29:24.000,192,10977789,14405,0,1689100163,13122.433207579998,88.7505905700018,53527.55552352001
2023-07-11,18:29:25.000,192,10977801,14205,0,1689100164,13122.379317099992,88.80698361000395,53527.55552352001
2023-07-11,18:29:26.000,192,10977810,14245,0,1689100165,13122.453416509998,88.76468883000052,53527.63936896
2023-07-11,18:29:27.000,192,10977798,14205,0,1689100166,13122.466889130003,88.77878708999924,53527.60443336001
2023-07-11,18:29:28.000,192,10977830,14205,0,1689100167,13122.446680200002,88.75763970000116,53527.60443336001
2023-07-11,18:29:29.000,192,10977796,14365,0,1689100168,13122.386053410002,88.77173795999988,53527.54154928
2023-07-11,18:29:30.000,192,10977771,14565,0,1689100169,13122.305217690002,88.73649231000309,53527.56949776
2023-07-11,18:29:31.000,192,10977837,14405,0,1689100170,13122.311953999997,88.7505905700018,53527.562510640004
2023-07-11,18:29:32.000,192,10977777,14365,0,1689100171,13122.332162929997,88.70829578999837,53527.61142048
2023-07-11,18:29:33.000,192,10977816,14285,0,1689100172,13122.271536139997,88.72239405000437,53527.62539472001
2023-07-11,18:29:34.000,192,10977799,14565,0,1689100173,13122.264799830002,88.68009927000094,53527.632381840005
2023-07-11,18:29:35.000,192,10977817,14405,0,1689100174,13122.285008760002,88.68009927000094,53527.702253040006
2023-07-11,18:29:36.000,192,10977813,14325,0,1689100175,13122.285008760002,88.65895188000286,53527.702253040006
2023-07-11,18:29:37.000,192,10977813,14325,0,1689100176,13122.197436729992,88.68009927000094,53527.583472000006
2023-07-11,18:29:38.000,192,10977814,14205,0,1689100177,13122.183964110001,88.63780449000478,53527.60443336001
2023-07-11,18:29:39.000,192,10977776,14365,0,1689100178,13122.177227799992,88.65895188000286,53527.60443336001
2023-07-11,18:29:40.000,192,10977831,14205,0,1689100179,13122.224381970002,88.59550971000135,53527.66033032
2023-07-11,18:29:41.000,192,10977773,14245,0,1689100180,13122.190700419997,88.60255884000071,53527.64635608
2023-07-11,18:29:42.000,192,10977822,14365,0,1689100181,13122.150282559996,88.54616579999856,53527.60443336001
2023-07-11,18:29:43.000,192,10977812,14325,0,1689100182,13122.210909349997,88.52501841000048,53527.69526592001
2023-07-11,18:29:44.000,192,10977807,14685,0,1689100183,13122.157018869992,88.4756744999977,53527.66731744
2023-07-11,18:29:45.000,192,10977826,14405,0,1689100184,13122.136809939992,88.48272363000433,53527.77911136
2023-07-11,18:29:46.000,192,10977797,14325,0,1689100185,13122.136809939992,88.43337972000154,53527.72321440001
2023-07-11,18:29:47.000,192,10977836,14245,0,1689100186,13122.103128390001,88.45452710999962,53527.73718864
2023-07-11,18:29:48.000,192,10977812,14205,0,1689100187,13122.055974219991,88.44747798000026,53527.67430456001
2023-07-11,18:29:49.000,192,10977813,14365,0,1689100188,13122.029028979996,88.45452710999962,53527.67430456001
2023-07-11,18:29:50.000,192,10977803,14285,0,1689100189,13122.096392079991,88.41223233000346,53527.70924016
2023-07-11,18:29:51.000,192,10977781,14525,0,1689100190,13122.096392079991,88.4404288500009,53527.71622728
2023-07-11,18:29:52.000,192,10977782,14525,0,1689100191,13122.076183149991,88.4404288500009,53527.70924016
2023-07-11,18:29:53.000,192,10977770,14285,0,1689100192,13122.082919460001,88.4756744999977,53527.67430456001
2023-07-11,18:29:54.000,192,10977849,14365,0,1689100193,13122.109864699996,88.46157623999898,53527.75815
2023-07-11,18:29:55.000,192,10977775,14445,0,1689100194,13122.049237909996,88.5038710200024,53527.66033032
2023-07-11,18:29:56.000,192,10977787,14605,0,1689100195,13122.029028979996,88.48977276000369,53527.6184076
2023-07-11,18:29:57.000,192,10977852,14645,0,1689100196,13122.0425016,88.5038710200024,53527.77911136
2023-07-11,18:29:58.000,192,10977823,14365,0,1689100197,13122.062710530001,88.48977276000369,53527.81404696
2023-07-11,18:29:59.000,192,10977783,14565,0,1689100198,13122.0425016,88.4756744999977,53527.77212424001
2023-07-11,18:30:00.000,192,10977798,14285,0,1689100199,13121.988611119996,88.48977276000369,53527.72321440001
2023-07-11,18:30:01.000,192,10977814,14405,0,1689100200,13122.008820049996,88.48977276000369,53527.80705984
2023-07-11,18:30:02.000,192,10977828,14285,0,1689100201,13122.015556359991,88.45452710999962,53527.81404696
2023-07-11,18:30:03.000,192,10977796,14285,0,1689100202,13121.995347429991,88.48272363000433,53527.72321440001
2023-07-11,18:30:04.000,192,10977828,14445,0,1689100203,13121.988611119996,88.4756744999977,53527.702253040006
2023-07-11,18:30:05.000,192,10977833,14485,0,1689100204,13121.95492956999,88.52501841000048,53527.702253040006
2023-07-11,18:30:06.000,192,10977794,14365,0,1689100205,13122.00208374,88.48977276000369,53527.82103408001
2023-07-11,18:30:07.000,192,10977806,14205,0,1689100206,13122.02229267,88.46157623999898,53527.800072720005
2023-07-11,18:30:08.000,192,10977776,14645,0,1689100207,13122.00208374,88.5038710200024,53527.76513712
2023-07-11,18:30:09.000,192,10977821,14325,0,1689100208,13121.97513849999,88.48977276000369,53527.69526592001
2023-07-11,18:30:10.000,192,10977795,14405,0,1689100209,13121.995347429991,88.42633059000218,53527.72321440001
2023-07-11,18:30:11.000,192,10977815,14565,0,1689100210,13121.968402189996,88.48977276000369,53527.79308560001
2023-07-11,18:30:12.000,192,10977792,14325,0,1689100211,13121.96166588,88.42633059000218,53527.751162880006
2023-07-11,18:30:13.000,192,10977817,14365,0,1689100212,13121.927984329996,88.45452710999962,53527.76513712
2023-07-11,18:30:14.000,192,10977799,14605,0,1689100213,13121.89430277999,88.43337972000154,53527.73718864
2023-07-11,18:30:15.000,192,10977793,14405,0,1689100214,13121.88083016,88.44747798000026,53527.76513712
2023-07-11,18:30:16.000,192,10977806,14405,0,1689100215,13121.87409384999,88.41223233000346,53527.74417576001
2023-07-11,18:30:17.000,192,10977821,14605,0,1689100216,13121.90103909,88.41223233000346,53527.71622728
2023-07-11,18:30:18.000,192,10977843,14925,0,1689100217,13121.847148609995,88.43337972000154,53527.70924016
2023-07-11,18:30:19.000,192,10977850,14325,0,1689100218,13121.77978551,88.43337972000154,53527.69526592001
2023-07-11,18:30:20.000,192,10977807,14285,0,1689100219,13121.79999444,88.38403580999875,53527.64635608
2023-07-11,18:30:21.000,192,10977822,14245,0,1689100220,13121.786521819995,88.38403580999875,53527.70924016
2023-07-11,18:30:22.000,192,10977834,14565,0,1689100221,13121.77978551,88.39813407000474,53527.6882788
2023-07-11,18:30:23.000,192,10977822,14765,0,1689100222,13121.73936765,88.4051832000041,53527.73718864
2023-07-11,18:30:24.000,192,10977826,14365,0,1689100223,13121.75284026999,88.36288842000067,53527.69526592001
2023-07-11,18:30:25.000,192,10977821,14165,0,1689100224,13121.665268239994,88.45452710999962,53527.702253040006
2023-07-11,18:30:26.000,192,10977797,14565,0,1689100225,13121.685477169995,88.35583929000131,53527.63936896
2023-07-11,18:30:27.000,192,10977809,14765,0,1689100226,13121.685477169995,88.39813407000474,53527.71622728
2023-07-11,18:30:28.000,192,10977813,14245,0,1689100227,13121.67874086,88.39813407000474,53527.69526592001
2023-07-11,18:30:29.000,192,10977810,14165,0,1689100228,13121.584432519994,88.36288842000067,53527.60443336001
2023-07-11,18:30:30.000,192,10977828,14405,0,1689100229,13121.61811407,88.3417410300026,53527.65334320001
2023-07-11,18:30:31.000,192,10977799,14205,0,1689100230,13121.61137775999,88.32764277000388,53527.730201520004
2023-07-11,18:30:32.000,192,10977782,14485,0,1689100231,13121.604641449994,88.31354450999788,53527.72321440001
2023-07-11,18:30:33.000,192,10977835,14245,0,1689100232,13121.564223589994,88.32764277000388,53527.69526592001
2023-07-11,18:30:34.000,192,10977813,14245,0,1689100233,13121.530542039989,88.29944624999916,53527.64635608
2023-07-11,18:30:35.000,192,10977809,14325,0,1689100234,13121.490124179989,88.32764277000388,53527.70924016
2023-07-11,18:30:36.000,192,10977818,14405,0,1689100235,13121.530542039989,88.28534799000045,53527.66731744
2023-07-11,18:30:37.000,192,10977795,14405,0,1689100236,13121.436233699998,88.31354450999788,53527.57648488001
2023-07-11,18:30:38.000,192,10977851,14325,0,1689100237,13121.422761079994,88.2923971199998,53527.59744624
2023-07-11,18:30:39.000,192,10977768,14445,0,1689100238,13121.436233699998,88.2923971199998,53527.60443336001
2023-07-11,18:30:40.000,192,10977843,14165,0,1689100239,13121.523805729994,88.27829886000109,53527.70924016
2023-07-11,18:30:41.000,192,10977807,14805,0,1689100240,13121.496860489999,88.29944624999916,53527.69526592001
2023-07-11,18:30:42.000,192,10977791,14245,0,1689100241,13121.496860489999,88.27829886000109,53527.65334320001
2023-07-11,18:30:43.000,192,10977818,14565,0,1689100242,13121.442970009994,88.28534799000045,53527.681291680005
2023-07-11,18:30:44.000,192,10977828,14405,0,1689100243,13121.442970009994,88.27124973000173,53527.59045912
2023-07-11,18:30:45.000,192,10977794,14405,0,1689100244,13121.389079529989,88.29944624999916,53527.59744624
2023-07-11,18:30:46.000,192,10977791,14285,0,1689100245,13121.463178939994,88.2923971199998,53527.70924016
2023-07-11,18:30:47.000,192,10977798,14045,0,1689100246,13121.456442629998,88.31354450999788,53527.71622728
2023-07-11,18:30:48.000,192,10977827,14165,0,1689100247,13121.456442629998,88.30649537999852,53527.6882788
2023-07-11,18:30:49.000,192,10977820,14285,0,1689100248,13121.402552149993,88.29944624999916,53527.64635608
2023-07-11,18:30:50.000,192,10977879,14405,0,1689100249,13121.416024769998,88.31354450999788,53527.66731744
2023-07-11,18:30:51.000,192,10977798,14525,0,1689100250,13121.368870599988,88.31354450999788,53527.72321440001
2023-07-11,18:30:52.000,192,10977828,14085,0,1689100251,13121.368870599988,88.32764277000388,53527.66033032
2023-07-11,18:30:53.000,192,10977810,14205,0,1689100252,13121.348661669988,88.30649537999852,53527.69526592001
2023-07-11,18:30:54.000,192,10977778,14405,0,1689100253,13121.328452739988,88.28534799000045,53527.6184076
2023-07-11,18:30:55.000,192,10977774,14565,0,1689100254,13121.308243809988,88.2923971199998,53527.64635608
2023-07-11,18:30:56.000,192,10977845,14165,0,1689100255,13121.341925359993,88.28534799000045,53527.65334320001
2023-07-11,18:30:57.000,192,10977838,14205,0,1689100256,13121.288034879988,88.26420060000237,53527.65334320001
2023-07-11,18:30:58.000,192,10977847,14165,0,1689100257,13121.254353329998,88.2923971199998,53527.64635608
2023-07-11,18:30:59.000,192,10977781,14405,0,1689100258,13121.186990230002,88.25715147000301,53527.54154928
2023-07-11,18:31:00.000,192,10977831,14245,0,1689100259,13121.240880709993,88.28534799000045,53527.534562160006
2023-07-11,18:31:01.000,192,10977810,14205,0,1689100260,13121.227408090002,88.28534799000045,53527.64635608
2023-07-11,18:31:02.000,192,10977805,14485,0,1689100261,13121.267825950003,88.26420060000237,53527.63936896
2023-07-11,18:31:03.000,192,10977787,14485,0,1689100262,13121.227408090002,88.29944624999916,53527.59045912
2023-07-11,18:31:04.000,192,10977798,14405,0,1689100263,13121.261089639993,88.2923971199998,53527.66033032
2023-07-11,18:31:05.000,192,10977827,14205,0,1689100264,13121.186990230002,88.29944624999916,53527.55552352001
2023-07-11,18:31:06.000,192,10977815,14285,0,1689100265,13121.180253919993,88.32059364000452,53527.583472000006
2023-07-11,18:31:07.000,192,10977784,14085,0,1689100266,13121.173517609997,88.34879016000195,53527.52757504001
2023-07-11,18:31:08.000,192,10977783,14165,0,1689100267,13121.247617020003,88.32059364000452,53527.583472000006
2023-07-11,18:31:09.000,192,10977806,14045,0,1689100268,13121.173517609997,88.35583929000131,53527.57648488001
2023-07-11,18:31:10.000,192,10977751,14325,0,1689100269,13121.274562259998,88.36993755000003,53527.63936896
2023-07-11,18:31:11.000,192,10977819,14045,0,1689100270,13121.294771189998,88.35583929000131,53527.76513712
2023-07-11,18:31:12.000,192,10977868,14205,0,1689100271,13121.294771189998,88.33469190000324,53527.70924016
2023-07-11,18:31:13.000,192,10977829,14405,0,1689100272,13121.234144399998,88.37698667999939,53527.76513712
2023-07-11,18:31:14.000,192,10977796,14205,0,1689100273,13121.193726539997,88.39813407000474,53527.66731744
2023-07-11,18:31:15.000,192,10977819,14605,0,1689100274,13121.186990230002,88.4051832000041,53527.65334320001
2023-07-11,18:31:16.000,192,10977856,14365,0,1689100275,13121.220671779993,88.4051832000041,53527.681291680005
2023-07-11,18:31:17.000,192,10977803,14245,0,1689100276,13121.186990230002,88.41223233000346,53527.71622728
2023-07-11,18:31:18.000,192,10977776,14285,0,1689100277,13121.180253919993,88.43337972000154,53527.702253040006
2023-07-11,18:31:19.000,192,10977792,14405,0,1689100278,13121.186990230002,88.45452710999962,53527.74417576001
2023-07-11,18:31:20.000,192,10977857,14405,0,1689100279,13121.254353329998,88.41928146000282,53527.80705984
2023-07-11,18:31:21.000,192,10977813,14565,0,1689100280,13121.193726539997,88.4051832000041,53527.76513712
2023-07-11,18:31:22.000,192,10977813,14525,0,1689100281,13121.186990230002,88.46862536999834,53527.75815
2023-07-11,18:31:23.000,192,10977800,14285,0,1689100282,13121.180253919993,88.46862536999834,53527.8280212
2023-07-11,18:31:24.000,192,10977837,14565,0,1689100283,13121.160044989992,88.51092015000177,53527.730201520004
2023-07-11,18:31:25.000,192,10977816,14445,0,1689100284,13121.072472959997,88.52501841000048,53527.681291680005
2023-07-11,18:31:26.000,192,10977824,14325,0,1689100285,13121.186990230002,88.55321492999792,53527.848982560005
2023-07-11,18:31:27.000,192,10977823,14365,0,1689100286,13121.180253919993,88.5038710200024,53527.80705984
2023-07-11,18:31:28.000,192,10977812,14325,0,1689100287,13121.160044989992,88.54616579999856,53527.848982560005
2023-07-11,18:31:29.000,192,10977874,14445,0,1689100288,13121.092681889997,88.56026406000456,53527.869943920006
2023-07-11,18:31:30.000,192,10977792,14645,0,1689100289,13121.133099749997,88.57436232000327,53527.848982560005
2023-07-11,18:31:31.000,192,10977856,14525,0,1689100290,13121.099418199992,88.60255884000071,53527.800072720005
2023-07-11,18:31:32.000,192,10977776,14565,0,1689100291,13121.146572370002,88.63780449000478,53527.81404696
2023-07-11,18:31:33.000,192,10977844,14405,0,1689100292,13121.133099749997,88.63780449000478,53527.81404696
2023-07-11,18:31:34.000,192,10977827,14565,0,1689100293,13121.139836059992,88.65895188000286,53527.80705984
2023-07-11,18:31:35.000,192,10977798,14365,0,1689100294,13121.166781300002,88.70829578999837,53527.82103408001
2023-07-11,18:31:36.000,192,10977842,14325,0,1689100295,13121.227408090002,88.70124665999901,53527.800072720005
2023-07-11,18:31:37.000,192,10977832,14725,0,1689100296,13121.220671779993,88.71534491999773,53527.85596968
2023-07-11,18:31:38.000,192,10977831,14205,0,1689100297,13121.200462849993,88.73649231000309,53527.6882788
2023-07-11,18:31:39.000,192,10977778,14525,0,1689100298,13121.240880709993,88.77173795999988,53527.70924016
2023-07-11,18:31:40.000,192,10977800,14445,0,1689100299,13121.213935469998,88.77173795999988,53527.71622728
2023-07-11,18:31:41.000,192,10977840,14245,0,1689100300,13121.261089639993,88.75763970000116,53527.70924016
2023-07-11,18:31:42.000,192,10977787,14285,0,1689100301,13121.368870599988,88.73649231000309,53527.78609848
2023-07-11,18:31:43.000,192,10977830,14325,0,1689100302,13121.355397979998,88.7505905700018,53527.81404696
2023-07-11,18:31:44.000,192,10977801,14365,0,1689100303,13121.308243809988,88.7505905700018,53527.69526592001
2023-07-11,18:31:45.000,192,10977830,14445,0,1689100304,13121.341925359993,88.72944318000373,53527.77911136
2023-07-11,18:31:46.000,192,10977803,14245,0,1689100305,13121.341925359993,88.71534491999773,53527.78609848
2023-07-11,18:31:47.000,192,10977852,14405,0,1689100306,13121.368870599988,88.65895188000286,53527.79308560001
2023-07-11,18:31:48.000,192,10977802,14485,0,1689100307,13121.281298569993,88.67305014000158,53527.702253040006
2023-07-11,18:31:49.000,192,10977784,14645,0,1689100308,13121.301507499993,88.6871484000003,53527.751162880006
2023-07-11,18:31:50.000,192,10977837,14405,0,1689100309,13121.382343219993,88.67305014000158,53527.8280212
2023-07-11,18:31:51.000,192,10977810,14685,0,1689100310,13121.402552149993,88.64485362000414,53527.83500832
2023-07-11,18:31:52.000,192,10977778,14125,0,1689100311,13121.382343219993,88.6519027500035,53527.80705984
2023-07-11,18:31:53.000,192,10977842,14885,0,1689100312,13121.389079529989,88.64485362000414,53527.83500832
2023-07-11,18:31:54.000,192,10977813,14525,0,1689100313,13121.301507499993,88.68009927000094,53527.77911136
2023-07-11,18:31:55.000,192,10977876,14285,0,1689100314,13121.382343219993,88.6871484000003,53527.75815
2023-07-11,18:31:56.000,192,10977838,14485,0,1689100315,13121.442970009994,88.66600101000222,53527.85596968
2023-07-11,18:31:57.000,192,10977805,14525,0,1689100316,13121.490124179989,88.70124665999901,53527.84199544001
2023-07-11,18:31:58.000,192,10977849,14445,0,1689100317,13121.537278349999,88.70829578999837,53527.89090528001
2023-07-11,18:31:59.000,192,10977816,14565,0,1689100318,13121.544014659994,88.69419752999966,53527.932828
2023-07-11,18:32:00.000,192,10977807,14645,0,1689100319,13121.564223589994,88.65895188000286,53527.89090528001
2023-07-11,18:32:01.000,192,10977848,14245,0,1689100320,13121.496860489999,88.70124665999901,53527.79308560001
2023-07-11,18:32:02.000,192,10977862,14605,0,1689100321,13121.638323,88.68009927000094,53527.81404696
2023-07-11,18:32:03.000,192,10977840,14285,0,1689100322,13121.65179561999,88.6519027500035,53527.94680224
2023-07-11,18:32:04.000,192,10977786,14565,0,1689100323,13121.65853193,88.64485362000414,53527.897892400004
2023-07-11,18:32:05.000,192,10977835,14485,0,1689100324,13121.665268239994,88.61665709999943,53527.96077648001
2023-07-11,18:32:06.000,192,10977811,14525,0,1689100325,13121.67874086,88.64485362000414,53527.87693104
2023-07-11,18:32:07.000,192,10977818,14245,0,1689100326,13121.65853193,88.60960797000007,53527.897892400004
2023-07-11,18:32:08.000,192,10977788,14565,0,1689100327,13121.75957658,88.63075535999815,53527.967763600005
2023-07-11,18:32:09.000,192,10977828,14405,0,1689100328,13121.77304919999,88.64485362000414,53527.98173784
2023-07-11,18:32:10.000,192,10977821,14205,0,1689100329,13121.705686099995,88.67305014000158,53527.83500832
2023-07-11,18:32:11.000,192,10977827,14485,0,1689100330,13121.82020337,88.67305014000158,53527.98173784
2023-07-11,18:32:12.000,192,10977785,14325,0,1689100331,13121.75957658,88.67305014000158,53527.80705984
2023-07-11,18:32:13.000,192,10977784,14485,0,1689100332,13121.907775399995,88.6871484000003,53527.967763600005
2023-07-11,18:32:14.000,192,10977808,14205,0,1689100333,13121.89430277999,88.72944318000373,53527.96077648001
2023-07-11,18:32:15.000,192,10977785,14405,0,1689100334,13121.94145695,88.73649231000309,53527.98872496001
2023-07-11,18:32:16.000,192,10977776,14365,0,1689100335,13122.00208374,88.72239405000437,53528.02366056
2023-07-11,18:32:17.000,192,10977852,14205,0,1689100336,13122.02229267,88.70829578999837,53527.98173784
2023-07-11,18:32:18.000,192,10977832,14525,0,1689100337,13122.049237909996,88.76468883000052,53528.05160904
2023-07-11,18:32:19.000,192,10977813,14485,0,1689100338,13121.988611119996,88.7858362199986,53527.967763600005
2023-07-11,18:32:20.000,192,10977809,14645,0,1689100339,13122.00208374,88.80698361000395,53528.00968632001
2023-07-11,18:32:21.000,192,10977834,14325,0,1689100340,13122.103128390001,88.7858362199986,53528.04462192
2023-07-11,18:32:22.000,192,10977848,14285,0,1689100341,13122.136809939992,88.79288534999796,53528.086544640006
2023-07-11,18:32:23.000,192,10977746,14725,0,1689100342,13122.183964110001,88.77878708999924,53528.11449312
2023-07-11,18:32:24.000,192,10977822,14325,0,1689100343,13122.190700419997,88.82108187000267,53528.086544640006
2023-07-11,18:32:25.000,192,10977847,14685,0,1689100344,13122.210909349997,88.84927839000011,53528.05859616001
2023-07-11,18:32:26.000,192,10977827,14205,0,1689100345,13122.251327209997,88.83518013000139,53528.0725704
2023-07-11,18:32:27.000,192,10977844,14325,0,1689100346,13122.231118279997,88.87747491000482,53528.0725704
2023-07-11,18:32:28.000,192,10977806,14525,0,1689100347,13122.237854589992,88.88452404000418,53528.086544640006
2023-07-11,18:32:29.000,192,10977775,14405,0,1689100348,13122.251327209997,88.89157317000354,53528.12148024
2023-07-11,18:32:30.000,192,10977815,14405,0,1689100349,13122.338899239992,88.91272056000162,53528.21929992
2023-07-11,18:32:31.000,192,10977836,14405,0,1689100350,13122.359108169992,88.87747491000482,53528.254235520006
2023-07-11,18:32:32.000,192,10977854,14205,0,1689100351,13122.365844480002,88.92681882000034,53528.28917112
2023-07-11,18:32:33.000,192,10977844,14445,0,1689100352,13122.419734959993,88.8986223000029,53528.3171196
2023-07-11,18:32:34.000,192,10977773,14445,0,1689100353,13122.392789719997,88.8986223000029,53528.26820976
2023-07-11,18:32:35.000,192,10977836,14565,0,1689100354,13122.365844480002,88.85632751999947,53528.17737720001
2023-07-11,18:32:36.000,192,10977802,14565,0,1689100355,13122.439943889993,88.85632751999947,53528.19135144
2023-07-11,18:32:37.000,192,10977801,14565,0,1689100356,13122.466889130003,88.87747491000482,53528.254235520006
2023-07-11,18:32:38.000,192,10977810,14525,0,1689100357,13122.466889130003,88.87747491000482,53528.205325680006
2023-07-11,18:32:39.000,192,10977768,14485,0,1689100358,13122.561197469993,88.88452404000418,53528.282184
2023-07-11,18:32:40.000,192,10977785,14445,0,1689100359,13122.648769499989,88.91272056000162,53528.35904232
2023-07-11,18:32:41.000,192,10977852,14605,0,1689100360,13122.668978429989,88.87042577999819,53528.38000368
2023-07-11,18:32:42.000,192,10977805,14285,0,1689100361,13122.682451049994,88.89157317000354,53528.32410672001
2023-07-11,18:32:43.000,192,10977853,14405,0,1689100362,13122.736341529999,88.92681882000034,53528.3869908
2023-07-11,18:32:44.000,192,10977820,14405,0,1689100363,13122.756550459999,88.92681882000034,53528.29615824001
2023-07-11,18:32:45.000,192,10977794,14325,0,1689100364,13122.763286769994,88.9338679499997,53528.303145360005
2023-07-11,18:32:46.000,192,10977816,14245,0,1689100365,13122.844122489994,88.94796620999841,53528.3869908
2023-07-11,18:32:47.000,192,10977829,14525,0,1689100366,13122.83738618,88.94091707999905,53528.42891352
2023-07-11,18:32:48.000,192,10977806,14365,0,1689100367,13122.844122489994,88.97616273000313,53528.41493928001
2023-07-11,18:32:49.000,192,10977818,14485,0,1689100368,13122.763286769994,88.96911360000377,53528.35904232
2023-07-11,18:32:50.000,192,10977823,14645,0,1689100369,13122.817177249999,88.97616273000313,53528.44288776001
2023-07-11,18:32:51.000,192,10977845,14405,0,1689100370,13122.823913559994,88.99026099000184,53528.519746080005
2023-07-11,18:32:52.000,192,10977820,14325,0,1689100371,13122.85759511,89.01845750999928,53528.47782336
2023-07-11,18:32:53.000,192,10977809,14245,0,1689100372,13122.83738618,89.01140837999992,53528.568655920004
2023-07-11,18:32:54.000,192,10977806,14445,0,1689100373,13122.776759389999,88.98321186000248,53528.51275896001
2023-07-11,18:32:55.000,192,10977818,14685,0,1689100374,13122.79023200999,88.99026099000184,53528.49878472
2023-07-11,18:32:56.000,192,10977792,14565,0,1689100375,13122.904749279995,89.01845750999928,53528.589617280006
2023-07-11,18:32:57.000,192,10977875,14085,0,1689100376,13122.884540349994,89.01140837999992,53528.5267332
2023-07-11,18:32:58.000,192,10977828,14565,0,1689100377,13122.89801297,89.03960490000463,53528.54070744001
2023-07-11,18:32:59.000,192,10977762,14445,0,1689100378,13122.95190344999,89.01140837999992,53528.57564304
2023-07-11,18:33:00.000,192,10977853,14365,0,1689100379,13122.97884869,89.06780142000207,53528.48481048
2023-07-11,18:33:01.000,192,10977764,14365,0,1689100380,13123.07989334,89.02550663999864,53528.56166880001
2023-07-11,18:33:02.000,192,10977809,14205,0,1689100381,13123.13378381999,89.05370316000335,53528.638527120005
2023-07-11,18:33:03.000,192,10977810,14605,0,1689100382,13123.18093799,89.00435925000056,53528.63154000001
2023-07-11,18:33:04.000,192,10977819,14405,0,1689100383,13123.19441060999,89.02550663999864,53528.62455288
2023-07-11,18:33:05.000,192,10977814,14325,0,1689100384,13123.228092159996,89.01845750999928,53528.61756576
2023-07-11,18:33:06.000,192,10977780,14645,0,1689100385,13123.19441060999,89.05370316000335,53528.56166880001
2023-07-11,18:33:07.000,192,10977828,14165,0,1689100386,13123.228092159996,89.01140837999992,53528.62455288
2023-07-11,18:33:08.000,192,10977822,14285,0,1689100387,13123.268510019996,88.97616273000313,53528.638527120005
2023-07-11,18:33:09.000,192,10977792,14325,0,1689100388,13123.255037399991,88.97616273000313,53528.67346272
2023-07-11,18:33:10.000,192,10977810,14045,0,1689100389,13123.255037399991,88.94796620999841,53528.68044984001
2023-07-11,18:33:11.000,192,10977813,14205,0,1689100390,13123.26177371,88.8986223000029,53528.63154000001
2023-07-11,18:33:12.000,192,10977803,14205,0,1689100391,13123.322400500001,88.85632751999947,53528.75032104001
2023-07-11,18:33:13.000,192,10977857,14285,0,1689100392,13123.322400500001,88.84222926000075,53528.79923088001
2023-07-11,18:33:14.000,192,10977834,14725,0,1689100393,13123.302191570001,88.86337664999883,53528.806218000005
2023-07-11,18:33:15.000,192,10977827,14645,0,1689100394,13123.308927879996,88.79288534999796,53528.87608920001
2023-07-11,18:33:16.000,192,10977775,14285,0,1689100395,13123.315664189991,88.80698361000395,53528.89705056001
2023-07-11,18:33:17.000,192,10977835,14485,0,1689100396,13123.288718949996,88.7858362199986,53528.79923088001
2023-07-11,18:33:18.000,192,10977825,14365,0,1689100397,13123.295455259991,88.73649231000309,53528.86211496
2023-07-11,18:33:19.000,192,10977797,14205,0,1689100398,13123.322400500001,88.72239405000437,53528.95993464
2023-07-11,18:33:20.000,192,10977811,14285,0,1689100399,13123.376290979992,88.72239405000437,53528.94596040001
2023-07-11,18:33:21.000,192,10977790,14405,0,1689100400,13123.362818360001,88.72239405000437,53528.855127840005
2023-07-11,18:33:22.000,192,10977818,14485,0,1689100401,13123.349345739996,88.73649231000309,53528.904037680004
2023-07-11,18:33:23.000,192,10977821,14405,0,1689100402,13123.376290979992,88.72944318000373,53528.95294752
2023-07-11,18:33:24.000,192,10977797,14485,0,1689100403,13123.335873119991,88.71534491999773,53528.83416648
2023-07-11,18:33:25.000,192,10977804,14285,0,1689100404,13123.403236220001,88.75763970000116,53528.86211496
2023-07-11,18:33:26.000,192,10977828,14125,0,1689100405,13123.558171349992,88.7505905700018,53528.94596040001
2023-07-11,18:33:27.000,192,10977832,14405,0,1689100406,13123.612061829997,88.7858362199986,53528.973908880005
2023-07-11,18:33:28.000,192,10977812,14285,0,1689100407,13123.665952310002,88.81403274000331,53528.96692176001
2023-07-11,18:33:29.000,192,10977839,13965,0,1689100408,13123.686161240003,88.86337664999883,53528.855127840005
2023-07-11,18:33:30.000,192,10977855,14565,0,1689100409,13123.753524339998,88.89157317000354,53528.88307632
2023-07-11,18:33:31.000,192,10977862,14725,0,1689100410,13123.773733269998,88.91272056000162,53528.91801192001
2023-07-11,18:33:32.000,192,10977822,14405,0,1689100411,13123.841096369993,88.95501533999777,53528.95993464
2023-07-11,18:33:33.000,192,10977889,14245,0,1689100412,13123.894986849999,88.94091707999905,53528.98788312
2023-07-11,18:33:34.000,192,10977810,14605,0,1689100413,13123.861305299994,88.95501533999777,53528.93897328
2023-07-11,18:33:35.000,192,10977805,14685,0,1689100414,13123.955613639999,88.89157317000354,53529.04378008001
2023-07-11,18:33:36.000,192,10977778,14205,0,1689100415,13123.921932089994,88.91272056000162,53529.01583160001
2023-07-11,18:33:37.000,192,10977826,14245,0,1689100416,13123.935404709999,88.87042577999819,53529.04378008001
2023-07-11,18:33:38.000,192,10977842,14325,0,1689100417,13123.807414819988,88.85632751999947,53528.93897328
2023-07-11,18:33:39.000,192,10977801,14645,0,1689100418,13123.915195779999,88.82108187000267,53529.08570280001
2023-07-11,18:33:40.000,192,10977849,14205,0,1689100419,13123.881514229994,88.77878708999924,53529.141599760005
2023-07-11,18:33:41.000,192,10977800,14445,0,1689100420,13123.820887439993,88.75763970000116,53529.09967704
2023-07-11,18:33:42.000,192,10977855,14565,0,1689100421,13123.881514229994,88.74354144000245,53529.190509600005
2023-07-11,18:33:43.000,192,10977786,14565,0,1689100422,13123.948877329989,88.68009927000094,53529.18352248001
2023-07-11,18:33:44.000,192,10977835,14565,0,1689100423,13123.96908625999,88.63075535999815,53529.19749672
2023-07-11,18:33:45.000,192,10977814,14525,0,1689100424,13124.00950411999,88.65895188000286,53529.28134216001
2023-07-11,18:33:46.000,192,10977829,14565,0,1689100425,13123.996031499999,88.64485362000414,53529.17653536
2023-07-11,18:33:47.000,192,10977823,14525,0,1689100426,13124.043185669994,88.59550971000135,53529.16954824
2023-07-11,18:33:48.000,192,10977817,14565,0,1689100427,13124.124021389995,88.60255884000071,53529.23243232001
2023-07-11,18:33:49.000,192,10977833,14765,0,1689100428,13124.17791187,88.61665709999943,53529.24640656
2023-07-11,18:33:50.000,192,10977802,14565,0,1689100429,13124.225066039995,88.63075535999815,53529.260380800006
2023-07-11,18:33:51.000,192,10977828,14445,0,1689100430,13124.33958331,88.62370622999879,53529.33025200001
2023-07-11,18:33:52.000,192,10977822,14405,0,1689100431,13124.44062796,88.62370622999879,53529.358200480005
2023-07-11,18:33:53.000,192,10977796,14325,0,1689100432,13124.454100579991,88.61665709999943,53529.33723912
2023-07-11,18:33:54.000,192,10977829,14485,0,1689100433,13124.467573199996,88.63075535999815,53529.33025200001
2023-07-11,18:33:55.000,192,10977844,14365,0,1689100434,13124.494518439991,88.64485362000414,53529.33025200001
2023-07-11,18:33:56.000,192,10977795,14445,0,1689100435,13124.602299400001,88.68009927000094,53529.41409744
2023-07-11,18:33:57.000,192,10977784,14565,0,1689100436,13124.669662499997,88.70124665999901,53529.407110320004
2023-07-11,18:33:58.000,192,10977809,14285,0,1689100437,13124.676398809992,88.76468883000052,53529.37916184001
2023-07-11,18:33:59.000,192,10977779,14285,0,1689100438,13124.811125009997,88.72944318000373,53529.45602016
2023-07-11,18:34:00.000,192,10977780,14485,0,1689100439,13124.891960729998,88.81403274000331,53529.49095576
2023-07-11,18:34:01.000,192,10977819,14565,0,1689100440,13124.925642280003,88.82813100000203,53529.49794288001
2023-07-11,18:34:02.000,192,10977786,14245,0,1689100441,13124.925642280003,88.84222926000075,53529.44204592
2023-07-11,18:34:03.000,192,10977823,14365,0,1689100442,13125.026686929989,88.84927839000011,53529.54685272001
2023-07-11,18:34:04.000,192,10977811,14325,0,1689100443,13125.046895859989,88.94091707999905,53529.51191712
2023-07-11,18:34:05.000,192,10977773,14605,0,1689100444,13125.141204199994,88.95501533999777,53529.58877544001
2023-07-11,18:34:06.000,192,10977791,14365,0,1689100445,13125.174885749999,88.97616273000313,53529.65864664
2023-07-11,18:34:07.000,192,10977824,14565,0,1689100446,13125.18835836999,89.032555769998,53529.63069816
2023-07-11,18:34:08.000,192,10977791,14445,0,1689100447,13125.181622059994,89.01140837999992,53529.60274968
2023-07-11,18:34:09.000,192,10977842,14685,0,1689100448,13125.24898515999,88.9620644700044,53529.67262088
2023-07-11,18:34:10.000,192,10977834,14445,0,1689100449,13125.26919408999,88.91272056000162,53529.67262088
2023-07-11,18:34:11.000,192,10977853,14405,0,1689100450,13125.30961194999,88.92681882000034,53529.70056936
2023-07-11,18:34:12.000,192,10977806,14565,0,1689100451,13125.29613933,88.91976969000098,53529.68659512001
2023-07-11,18:34:13.000,192,10977818,14565,0,1689100452,13125.31634826,88.88452404000418,53529.79838904
2023-07-11,18:34:14.000,192,10977824,14365,0,1689100453,13125.33655719,88.84222926000075,53529.83332464001
2023-07-11,18:34:15.000,192,10977822,14325,0,1689100454,13125.32982087999,88.80698361000395,53529.83332464001
2023-07-11,18:34:16.000,192,10977790,14325,0,1689100455,13125.43086552999,88.77878708999924,53529.91717008
2023-07-11,18:34:17.000,192,10977800,14525,0,1689100456,13125.45781077,88.67305014000158,53529.93813144
2023-07-11,18:34:18.000,192,10977815,14525,0,1689100457,13125.4780197,88.64485362000414,53529.92415720001
2023-07-11,18:34:19.000,192,10977810,14405,0,1689100458,13125.403920289995,88.57436232000327,53529.85428600001
2023-07-11,18:34:20.000,192,10977793,14205,0,1689100459,13125.424129219995,88.46862536999834,53529.861273120005
2023-07-11,18:34:21.000,192,10977847,14205,0,1689100460,13125.4780197,88.43337972000154,53529.980054160005
2023-07-11,18:34:22.000,192,10977793,14285,0,1689100461,13125.49822863,88.38403580999875,53529.94511856
2023-07-11,18:34:23.000,192,10977790,14525,0,1689100462,13125.55885542,88.31354450999788,53530.00101552001
2023-07-11,18:34:24.000,192,10977811,14445,0,1689100463,13125.53864649,88.2923971199998,53529.980054160005
2023-07-11,18:34:25.000,192,10977864,14605,0,1689100464,13125.47128338999,88.25010234000365,53529.8892216
2023-07-11,18:34:26.000,192,10977770,14525,0,1689100465,13125.41739291,88.22190581999894,53529.91717008
2023-07-11,18:34:27.000,192,10977836,14445,0,1689100466,13125.504964939995,88.1937093000015,53530.02197688001
2023-07-11,18:34:28.000,192,10977845,14325,0,1689100467,13125.49822863,88.13731625999935,53530.0638996
2023-07-11,18:34:29.000,192,10977814,14365,0,1689100468,13125.45107445999,88.12321800000063,53530.04293824001
2023-07-11,18:34:30.000,192,10977797,14525,0,1689100469,13125.464547079995,88.07387408999784,53530.077873840004
2023-07-11,18:34:31.000,192,10977809,14485,0,1689100470,13125.504964939995,88.01748105000297,53530.16870640001
2023-07-11,18:34:32.000,192,10977815,14125,0,1689100471,13125.43760184,88.01748105000297,53530.0638996
2023-07-11,18:34:33.000,192,10977828,14205,0,1689100472,13125.41065659999,87.95403888000146,53530.11280944
2023-07-11,18:34:34.000,192,10977785,14805,0,1689100473,13125.383711359995,87.91879323000467,53530.10582232
2023-07-11,18:34:35.000,192,10977829,14765,0,1689100474,13125.323084569995,87.86240019000252,53530.09184808001
2023-07-11,18:34:36.000,192,10977769,14365,0,1689100475,13125.222039919994,87.82715453999845,53530.04992536001
2023-07-11,18:34:37.000,192,10977858,14485,0,1689100476,13125.100786339994,87.81305627999973,53530.08486096
2023-07-11,18:34:38.000,192,10977785,14405,0,1689100477,13125.107522649989,87.7355158499995,53530.11280944
2023-07-11,18:34:39.000,192,10977791,14245,0,1689100478,13125.013214309998,87.71436846000142,53530.0638996
2023-07-11,18:34:40.000,192,10977846,14565,0,1689100479,13124.898697039993,87.69322107000335,53529.9940284
2023-07-11,18:34:41.000,192,10977788,14525,0,1689100480,13124.716816669992,87.672073679998,53529.9590928
2023-07-11,18:34:42.000,192,10977821,14485,0,1689100481,13124.683135120002,87.60863151000376,53530.00800264
2023-07-11,18:34:43.000,192,10977807,14565,0,1689100482,13124.602299400001,87.58043498999905,53530.02197688001
2023-07-11,18:34:44.000,192,10977772,14405,0,1689100483,13124.433891649991,87.54518934000225,53529.94511856
2023-07-11,18:34:45.000,192,10977827,14365,0,1689100484,13124.31263806999,87.5381402100029,53529.92415720001
2023-07-11,18:34:46.000,192,10977846,14645,0,1689100485,13124.25201127999,87.52404195000418,53529.96607992
2023-07-11,18:34:47.000,192,10977781,14405,0,1689100486,13124.204857109995,87.48174717000074,53529.91717008
2023-07-11,18:34:48.000,192,10977799,14325,0,1689100487,13124.124021389995,87.48174717000074,53529.910182960004
2023-07-11,18:34:49.000,192,10977837,14165,0,1689100488,13124.016240429999,87.44650152000395,53529.79140192
2023-07-11,18:34:50.000,192,10977793,14565,0,1689100489,13123.942141019994,87.41830499999924,53529.7494792
2023-07-11,18:34:51.000,192,10977836,14645,0,1689100490,13123.908459469989,87.43945239000459,53529.71454360001
2023-07-11,18:34:52.000,192,10977857,14325,0,1689100491,13123.868041609989,87.45355065000331,53529.72153072
2023-07-11,18:34:53.000,192,10977772,14325,0,1689100492,13123.793942199998,87.43945239000459,53529.63069816
2023-07-11,18:34:54.000,192,10977790,14405,0,1689100493,13123.773733269998,87.3901084800018,53529.63069816
2023-07-11,18:34:55.000,192,10977823,14365,0,1689100494,13123.773733269998,87.36896109000372,53529.644672400005
2023-07-11,18:34:56.000,192,10977814,14245,0,1689100495,13123.780469579993,87.36191196000436,53529.65864664
2023-07-11,18:34:57.000,192,10977774,14165,0,1689100496,13123.740051719993,87.31961718000093,53529.6097368
2023-07-11,18:34:58.000,192,10977829,14445,0,1689100497,13123.719842789993,87.36191196000436,53529.51191712
2023-07-11,18:34:59.000,192,10977796,14045,0,1689100498,13123.733315409998,87.33371543999965,53529.49095576
2023-07-11,18:35:00.000,192,10977817,14245,0,1689100499,13123.807414819988,87.27732240000478,53529.56082696
2023-07-11,18:35:01.000,192,10977816,14685,0,1689100500,13123.793942199998,87.30551892000221,53529.49095576
2023-07-11,18:35:02.000,192,10977822,14565,0,1689100501,13123.733315409998,87.30551892000221,53529.428071680006
2023-07-11,18:35:03.000,192,10977833,14125,0,1689100502,13123.820887439993,87.2914206600035,53529.476981520005
2023-07-11,18:35:04.000,192,10977802,14565,0,1689100503,13123.787205889988,87.34781369999837,53529.428071680006
2023-07-11,18:35:05.000,192,10977792,14205,0,1689100504,13123.868041609989,87.33371543999965,53529.46300728
2023-07-11,18:35:06.000,192,10977840,14405,0,1689100505,13123.915195779999,87.38305935000244,53529.45602016
2023-07-11,18:35:07.000,192,10977791,14565,0,1689100506,13123.834360059998,87.4253541299986,53529.2953164
2023-07-11,18:35:08.000,192,10977812,14445,0,1689100507,13123.901723159994,87.46764891000203,53529.37217472001
2023-07-11,18:35:09.000,192,10977822,14485,0,1689100508,13123.982558879994,87.46764891000203,53529.46300728
2023-07-11,18:35:10.000,192,10977835,14285,0,1689100509,13124.016240429999,87.52404195000418,53529.55383984
2023-07-11,18:35:11.000,192,10977841,14165,0,1689100510,13123.982558879994,87.56633673000033,53529.48396864
2023-07-11,18:35:12.000,192,10977841,14285,0,1689100511,13124.016240429999,87.59453324999777,53529.49095576
2023-07-11,18:35:13.000,192,10977823,14485,0,1689100512,13123.996031499999,87.58043498999905,53529.46300728
2023-07-11,18:35:14.000,192,10977822,14605,0,1689100513,13123.928668399989,87.61568064000312,53529.37217472001
2023-07-11,18:35:15.000,192,10977853,14245,0,1689100514,13123.901723159994,87.6015823800044,53529.40012320001
2023-07-11,18:35:16.000,192,10977777,14605,0,1689100515,13123.942141019994,87.59453324999777,53529.44204592
2023-07-11,18:35:17.000,192,10977836,14525,0,1689100516,13123.948877329989,87.56633673000033,53529.49794288001
2023-07-11,18:35:18.000,192,10977756,14565,0,1689100517,13123.915195779999,87.52404195000418,53529.407110320004
2023-07-11,18:35:19.000,192,10977825,14405,0,1689100518,13123.814151129998,87.50994368999818,53529.44903304001
2023-07-11,18:35:20.000,192,10977782,14405,0,1689100519,13123.921932089994,87.50289455999882,53529.525891360005
2023-07-11,18:35:21.000,192,10977859,14205,0,1689100520,13123.854568989998,87.44650152000395,53529.51890424001
2023-07-11,18:35:22.000,192,10977812,14165,0,1689100521,13123.793942199998,87.44650152000395,53529.428071680006
2023-07-11,18:35:23.000,192,10977857,14325,0,1689100522,13123.793942199998,87.45355065000331,53529.44903304001
2023-07-11,18:35:24.000,192,10977807,14485,0,1689100523,13123.773733269998,87.44650152000395,53529.428071680006
2023-07-11,18:35:25.000,192,10977790,14325,0,1689100524,13123.766996959988,87.46764891000203,53529.46999440001
2023-07-11,18:35:26.000,192,10977834,14285,0,1689100525,13123.814151129998,87.50994368999818,53529.525891360005
2023-07-11,18:35:27.000,192,10977802,14645,0,1689100526,13123.874777919998,87.57338585999969,53529.49794288001
2023-07-11,18:35:28.000,192,10977789,14445,0,1689100527,13123.921932089994,87.55928760000097,53529.46300728
2023-07-11,18:35:29.000,192,10977828,14365,0,1689100528,13123.928668399989,87.57338585999969,53529.44903304001
2023-07-11,18:35:30.000,192,10977752,14565,0,1689100529,13123.868041609989,87.65092628999992,53529.37217472001
2023-07-11,18:35:31.000,192,10977825,14365,0,1689100530,13123.915195779999,87.7002702000027,53529.40012320001
2023-07-11,18:35:32.000,192,10977809,14205,0,1689100531,13123.982558879994,87.7002702000027,53529.38614896
2023-07-11,18:35:33.000,192,10977764,14365,0,1689100532,13124.02971304999,87.74256497999886,53529.37916184001
2023-07-11,18:35:34.000,192,10977838,14445,0,1689100533,13124.016240429999,87.74961410999822,53529.37916184001
2023-07-11,18:35:35.000,192,10977805,14485,0,1689100534,13124.05665829,87.74256497999886,53529.46300728
2023-07-11,18:35:36.000,192,10977779,14365,0,1689100535,13124.05665829,87.74256497999886,53529.428071680006
2023-07-11,18:35:37.000,192,10977771,14525,0,1689100536,13124.016240429999,87.74256497999886,53529.44204592
2023-07-11,18:35:38.000,192,10977779,14445,0,1689100537,13123.962349949994,87.71436846000142,53529.309290640005
2023-07-11,18:35:39.000,192,10977790,14405,0,1689100538,13123.935404709999,87.74256497999886,53529.33025200001
2023-07-11,18:35:40.000,192,10977831,14605,0,1689100539,13123.955613639999,87.72846672000014,53529.39313608
2023-07-11,18:35:41.000,192,10977805,14405,0,1689100540,13123.888250539989,87.74256497999886,53529.358200480005
2023-07-11,18:35:42.000,192,10977831,14285,0,1689100541,13123.901723159994,87.70731933000206,53529.42108456001
2023-07-11,18:35:43.000,192,10977779,14205,0,1689100542,13123.901723159994,87.67912281000463,53529.476981520005
2023-07-11,18:35:44.000,192,10977820,14485,0,1689100543,13123.888250539989,87.7002702000027,53529.49794288001
2023-07-11,18:35:45.000,192,10977784,14325,0,1689100544,13123.787205889988,87.72846672000014,53529.358200480005
2023-07-11,18:35:46.000,192,10977808,14165,0,1689100545,13123.814151129998,87.69322107000335,53529.38614896
2023-07-11,18:35:47.000,192,10977820,14285,0,1689100546,13123.766996959988,87.7002702000027,53529.46999440001
2023-07-11,18:35:48.000,192,10977838,14605,0,1689100547,13123.726579099988,87.70731933000206,53529.476981520005
2023-07-11,18:35:49.000,192,10977792,14405,0,1689100548,13123.692897549998,87.68617194000399,53529.4350588
2023-07-11,18:35:50.000,192,10977817,14365,0,1689100549,13123.726579099988,87.7002702000027,53529.49095576
2023-07-11,18:35:51.000,192,10977813,14765,0,1689100550,13123.766996959988,87.67912281000463,53529.58178832
2023-07-11,18:35:52.000,192,10977811,14245,0,1689100551,13123.760260649993,87.672073679998,53529.595762560006
2023-07-11,18:35:53.000,192,10977866,14885,0,1689100552,13123.753524339998,87.64387716000056,53529.56781408001
2023-07-11,18:35:54.000,192,10977847,14445,0,1689100553,13123.746788029988,87.64387716000056,53529.54685272001
2023-07-11,18:35:55.000,192,10977818,14525,0,1689100554,13123.686161240003,87.65797541999927,53529.53287848
2023-07-11,18:35:56.000,192,10977798,14565,0,1689100555,13123.740051719993,87.62977890000184,53529.54685272001
2023-07-11,18:35:57.000,192,10977793,14685,0,1689100556,13123.793942199998,87.62272977000248,53529.6097368
2023-07-11,18:35:58.000,192,10977805,14285,0,1689100557,13123.827623749989,87.58043498999905,53529.693582240005
2023-07-11,18:35:59.000,192,10977858,14365,0,1689100558,13123.814151129998,87.56633673000033,53529.61672392001
2023-07-11,18:36:00.000,192,10977825,14365,0,1689100559,13123.827623749989,87.57338585999969,53529.63768528001
2023-07-11,18:36:01.000,192,10977815,14485,0,1689100560,13123.874777919998,87.5381402100029,53529.67262088
2023-07-11,18:36:02.000,192,10977797,14605,0,1689100561,13123.921932089994,87.51699282000482,53529.72153072
2023-07-11,18:36:03.000,192,10977837,14285,0,1689100562,13123.908459469989,87.49584542999946,53529.693582240005
2023-07-11,18:36:04.000,192,10977813,14525,0,1689100563,13123.908459469989,87.46059978000267,53529.61672392001
2023-07-11,18:36:05.000,192,10977765,14685,0,1689100564,13123.948877329989,87.43945239000459,53529.70755648001
2023-07-11,18:36:06.000,192,10977815,14525,0,1689100565,13124.043185669994,87.41125586999988,53529.73550496001
2023-07-11,18:36:07.000,192,10977787,14365,0,1689100566,13124.05665829,87.40420674000052,53529.78441480001
2023-07-11,18:36:08.000,192,10977797,14205,0,1689100567,13124.09033983999,87.41830499999924,53529.763453440006
2023-07-11,18:36:09.000,192,10977807,14165,0,1689100568,13124.11728508,87.4253541299986,53529.72851784
2023-07-11,18:36:10.000,192,10977787,14405,0,1689100569,13124.184648179995,87.36191196000436,53529.75646632001
2023-07-11,18:36:11.000,192,10977786,14565,0,1689100570,13124.23180234999,87.36896109000372,53529.80537616001
2023-07-11,18:36:12.000,192,10977798,14205,0,1689100571,13124.25201127999,87.34076456999901,53529.77044056
2023-07-11,18:36:13.000,192,10977818,14285,0,1689100572,13124.326110689995,87.35486282999773,53529.80537616001
2023-07-11,18:36:14.000,192,10977770,14325,0,1689100573,13124.33284699999,87.41125586999988,53529.742492080004
2023-07-11,18:36:15.000,192,10977782,14285,0,1689100574,13124.386737479996,87.40420674000052,53529.79140192
2023-07-11,18:36:16.000,192,10977830,14365,0,1689100575,13124.467573199996,87.41830499999924,53529.85428600001
2023-07-11,18:36:17.000,192,10977814,14205,0,1689100576,13124.501254750001,87.48174717000074,53529.861273120005
2023-07-11,18:36:18.000,192,10977814,14325,0,1689100577,13124.46083689,87.51699282000482,53529.80537616001
2023-07-11,18:36:19.000,192,10977849,14405,0,1689100578,13124.534936299991,87.54518934000225,53529.812363280005
2023-07-11,18:36:20.000,192,10977833,14405,0,1689100579,13124.622508330001,87.54518934000225,53529.88223448001
2023-07-11,18:36:21.000,192,10977748,14365,0,1689100580,13124.676398809992,87.60863151000376,53529.8892216
2023-07-11,18:36:22.000,192,10977838,14485,0,1689100581,13124.676398809992,87.65092628999992,53529.86826024
2023-07-11,18:36:23.000,192,10977822,14285,0,1689100582,13124.790916079997,87.58043498999905,53529.94511856
2023-07-11,18:36:24.000,192,10977800,14405,0,1689100583,13124.918905969993,87.60863151000376,53529.97306704001
2023-07-11,18:36:25.000,192,10977787,14165,0,1689100584,13124.932378589998,87.62977890000184,53529.88223448001
2023-07-11,18:36:26.000,192,10977770,14245,0,1689100585,13125.013214309998,87.64387716000056,53529.910182960004
2023-07-11,18:36:27.000,192,10977797,14445,0,1689100586,13125.060368479993,87.6368280300012,53529.96607992
2023-07-11,18:36:28.000,192,10977803,14565,0,1689100587,13125.174885749999,87.64387716000056,53529.98704128
2023-07-11,18:36:29.000,192,10977815,14325,0,1689100588,13125.20856729999,87.65797541999927,53529.94511856
2023-07-11,18:36:30.000,192,10977815,14525,0,1689100589,13125.2759304,87.7002702000027,53529.9590928
2023-07-11,18:36:31.000,192,10977766,14245,0,1689100590,13125.37023873999,87.65092628999992,53530.05691248
2023-07-11,18:36:32.000,192,10977784,14405,0,1689100591,13125.444338149995,87.68617194000399,53530.07088672001
2023-07-11,18:36:33.000,192,10977812,14565,0,1689100592,13125.47128338999,87.69322107000335,53530.0638996
2023-07-11,18:36:34.000,192,10977799,14325,0,1689100593,13125.47128338999,87.71436846000142,53530.03595112
2023-07-11,18:36:35.000,192,10977811,14565,0,1689100594,13125.53191017999,87.74961410999822,53530.01498976
2023-07-11,18:36:36.000,192,10977792,14565,0,1689100595,13125.61274589999,87.77076150000357,53530.11280944
2023-07-11,18:36:37.000,192,10977777,14565,0,1689100596,13125.65990007,87.77076150000357,53530.11979656001
2023-07-11,18:36:38.000,192,10977834,14605,0,1689100597,13125.673372689991,87.79190889000165,53530.08486096
2023-07-11,18:36:39.000,192,10977817,14725,0,1689100598,13125.720526860001,87.77781063000293,53530.16171928
2023-07-11,18:36:40.000,192,10977816,14325,0,1689100599,13125.814835199992,87.77781063000293,53530.21062912001
2023-07-11,18:36:41.000,192,10977808,14445,0,1689100600,13125.747472099996,87.74961410999822,53530.18268064
2023-07-11,18:36:42.000,192,10977853,14365,0,1689100601,13125.774417339991,87.72141759000078,53530.21062912001
2023-07-11,18:36:43.000,192,10977784,14165,0,1689100602,13125.828307819997,87.70731933000206,53530.266526080006
2023-07-11,18:36:44.000,192,10977797,14445,0,1689100603,13125.848516749997,87.70731933000206,53530.21062912001
2023-07-11,18:36:45.000,192,10977808,14205,0,1689100604,13125.835044129992,87.72141759000078,53530.203642
2023-07-11,18:36:46.000,192,10977826,14605,0,1689100605,13125.902407230002,87.74961410999822,53530.28050032
2023-07-11,18:36:47.000,192,10977813,14165,0,1689100606,13126.003451880002,87.67912281000463,53530.30146168
2023-07-11,18:36:48.000,192,10977808,14405,0,1689100607,13126.050606049997,87.65797541999927,53530.33639728001
2023-07-11,18:36:49.000,192,10977798,14645,0,1689100608,13126.124705460003,87.65092628999992,53530.30146168
2023-07-11,18:36:50.000,192,10977777,14445,0,1689100609,13126.131441769998,87.66502454999863,53530.29447456
2023-07-11,18:36:51.000,192,10977787,14165,0,1689100610,13126.225750109988,87.69322107000335,53530.28050032
2023-07-11,18:36:52.000,192,10977804,14245,0,1689100611,13126.347003689989,87.6368280300012,53530.39928136
2023-07-11,18:36:53.000,192,10977807,14405,0,1689100612,13126.414366789999,87.6368280300012,53530.413255600004
2023-07-11,18:36:54.000,192,10977803,14405,0,1689100613,13126.481729889994,87.672073679998,53530.42024272
2023-07-11,18:36:55.000,192,10977784,14365,0,1689100614,13126.542356679995,87.68617194000399,53530.46915256
2023-07-11,18:36:56.000,192,10977800,14445,0,1689100615,13126.623192399995,87.70731933000206,53530.49710104
2023-07-11,18:36:57.000,192,10977825,14885,0,1689100616,13126.69055549999,87.7002702000027,53530.483126800005
2023-07-11,18:36:58.000,192,10977759,14205,0,1689100617,13126.704028119995,87.67912281000463,53530.483126800005
2023-07-11,18:36:59.000,192,10977811,14285,0,1689100618,13126.73770967,87.71436846000142,53530.53902376
2023-07-11,18:37:00.000,192,10977840,14165,0,1689100619,13126.744445979995,87.77781063000293,53530.532036640005
2023-07-11,18:37:01.000,192,10977836,14205,0,1689100620,13126.825281699996,87.81305627999973,53530.5879336
2023-07-11,18:37:02.000,192,10977744,14125,0,1689100621,13126.892644799991,87.78485976000229,53530.63684344
2023-07-11,18:37:03.000,192,10977832,14285,0,1689100622,13126.919590040001,87.75666324000485,53530.67177904001
2023-07-11,18:37:04.000,192,10977803,14565,0,1689100623,13126.946535279996,87.77076150000357,53530.69274040001
2023-07-11,18:37:05.000,192,10977834,14725,0,1689100624,13126.906117419996,87.79190889000165,53530.60889496
2023-07-11,18:37:06.000,192,10977768,14125,0,1689100625,13126.926326349996,87.79190889000165,53530.62985632
2023-07-11,18:37:07.000,192,10977798,14565,0,1689100626,13126.960007900001,87.81305627999973,53530.74165024001
2023-07-11,18:37:08.000,192,10977844,14445,0,1689100627,13126.980216830001,87.81305627999973,53530.76261160001
2023-07-11,18:37:09.000,192,10977783,14405,0,1689100628,13126.966744209996,87.80600715000037,53530.769598720006
2023-07-11,18:37:10.000,192,10977821,14285,0,1689100629,13126.986953139996,87.82010540999909,53530.74165024001
2023-07-11,18:37:11.000,192,10977782,14405,0,1689100630,13127.027370999996,87.79190889000165,53530.80453432
2023-07-11,18:37:12.000,192,10977778,14445,0,1689100631,13127.034107309992,87.77076150000357,53530.86043128001
2023-07-11,18:37:13.000,192,10977848,14885,0,1689100632,13126.993689449992,87.77781063000293,53530.7975472
2023-07-11,18:37:14.000,192,10977803,14005,0,1689100633,13126.912853729991,87.72846672000014,53530.748637360004
2023-07-11,18:37:15.000,192,10977801,14205,0,1689100634,13126.906117419996,87.72846672000014,53530.79056008001
2023-07-11,18:37:16.000,192,10977793,14405,0,1689100635,13126.960007900001,87.71436846000142,53530.82549568
2023-07-11,18:37:17.000,192,10977862,14325,0,1689100636,13126.986953139996,87.7355158499995,53530.83946992001
2023-07-11,18:37:18.000,192,10977797,14485,0,1689100637,13126.966744209996,87.7355158499995,53530.87440552
2023-07-11,18:37:19.000,192,10977797,14285,0,1689100638,13126.986953139996,87.75666324000485,53530.95825096001
2023-07-11,18:37:20.000,192,10977809,14045,0,1689100639,13127.054316239992,87.7355158499995,53530.90934112001
2023-07-11,18:37:21.000,192,10977824,14485,0,1689100640,13126.993689449992,87.79190889000165,53530.92331536
2023-07-11,18:37:22.000,192,10977792,14365,0,1689100641,13126.980216830001,87.77781063000293,53530.867418400005
2023-07-11,18:37:23.000,192,10977827,14285,0,1689100642,13127.040843620001,87.82010540999909,53530.88837976001
2023-07-11,18:37:24.000,192,10977807,14685,0,1689100643,13126.993689449992,87.77781063000293,53530.85344416
2023-07-11,18:37:25.000,192,10977747,14285,0,1689100644,13127.067788859997,87.79190889000165,53530.916328240004
2023-07-11,18:37:26.000,192,10977788,14645,0,1689100645,13127.101470410002,87.77781063000293,53530.90934112001
2023-07-11,18:37:27.000,192,10977789,14325,0,1689100646,13127.128415649997,87.80600715000037,53530.9722252
2023-07-11,18:37:28.000,192,10977873,14405,0,1689100647,13127.182306130002,87.79190889000165,53530.9722252
2023-07-11,18:37:29.000,192,10977806,14405,0,1689100648,13127.141888270002,87.79190889000165,53530.92331536
2023-07-11,18:37:30.000,192,10977791,14245,0,1689100649,13127.222723990002,87.77076150000357,53530.916328240004
2023-07-11,18:37:31.000,192,10977812,14445,0,1689100650,13127.175569819992,87.75666324000485,53530.916328240004
2023-07-11,18:37:32.000,192,10977850,14325,0,1689100651,13127.236196609992,87.75666324000485,53530.916328240004
2023-07-11,18:37:33.000,192,10977848,14365,0,1689100652,13127.249669229997,87.7355158499995,53530.94427672
2023-07-11,18:37:34.000,192,10977794,14325,0,1689100653,13127.283350780002,87.77076150000357,53531.07004488
2023-07-11,18:37:35.000,192,10977830,14365,0,1689100654,13127.310296019998,87.76371237000421,53530.986199440005
2023-07-11,18:37:36.000,192,10977774,14045,0,1689100655,13127.391131739998,87.78485976000229,53531.104980480006
2023-07-11,18:37:37.000,192,10977837,14165,0,1689100656,13127.364186499988,87.77076150000357,53531.07004488
2023-07-11,18:37:38.000,192,10977753,14565,0,1689100657,13127.384395429988,87.77076150000357,53531.1119676
2023-07-11,18:37:39.000,192,10977783,14405,0,1689100658,13127.343977570003,87.78485976000229,53531.05607064001
2023-07-11,18:37:40.000,192,10977772,14485,0,1689100659,13127.350713879998,87.78485976000229,53531.00017368
2023-07-11,18:37:41.000,192,10977804,14445,0,1689100660,13127.451758529998,87.77781063000293,53531.12594184001
2023-07-11,18:37:42.000,192,10977787,14405,0,1689100661,13127.424813289988,87.79895802000101,53531.17485168001
2023-07-11,18:37:43.000,192,10977774,14165,0,1689100662,13127.418076979993,87.82715453999845,53531.19581304001
2023-07-11,18:37:44.000,192,10977793,14405,0,1689100663,13127.397868049993,87.79895802000101,53531.16786456
2023-07-11,18:37:45.000,192,10977812,14285,0,1689100664,13127.317032329993,87.80600715000037,53531.09799336001
2023-07-11,18:37:46.000,192,10977828,14085,0,1689100665,13127.310296019998,87.81305627999973,53531.084019120004
2023-07-11,18:37:47.000,192,10977797,14125,0,1689100666,13127.323768640003,87.78485976000229,53531.12594184001
2023-07-11,18:37:48.000,192,10977780,14365,0,1689100667,13127.310296019998,87.77781063000293,53531.084019120004
2023-07-11,18:37:49.000,192,10977798,14405,0,1689100668,13127.323768640003,87.77781063000293,53531.07004488
2023-07-11,18:37:50.000,192,10977793,14445,0,1689100669,13127.391131739998,87.75666324000485,53531.16786456
2023-07-11,18:37:51.000,192,10977814,14405,0,1689100670,13127.377659119993,87.7002702000027,53531.18882592
2023-07-11,18:37:52.000,192,10977817,14485,0,1689100671,13127.370922809998,87.72846672000014,53531.1119676
2023-07-11,18:37:53.000,192,10977850,14445,0,1689100672,13127.431549599998,87.72141759000078,53531.18882592
2023-07-11,18:37:54.000,192,10977817,14245,0,1689100673,13127.384395429988,87.70731933000206,53531.084019120004
2023-07-11,18:37:55.000,192,10977806,14085,0,1689100674,13127.404604359988,87.70731933000206,53531.12594184001
2023-07-11,18:37:56.000,192,10977788,14605,0,1689100675,13127.465231149989,87.71436846000142,53531.18882592
2023-07-11,18:37:57.000,192,10977834,14325,0,1689100676,13127.485440079989,87.7355158499995,53531.1818388
2023-07-11,18:37:58.000,192,10977785,14285,0,1689100677,13127.505649009989,87.74961410999822,53531.14690320001
2023-07-11,18:37:59.000,192,10977796,14405,0,1689100678,13127.532594249999,87.71436846000142,53531.18882592
2023-07-11,18:38:00.000,192,10977751,14405,0,1689100679,13127.620166279994,87.75666324000485,53531.23074864
2023-07-11,18:38:01.000,192,10977815,14525,0,1689100680,13127.613429969999,87.78485976000229,53531.25869712
2023-07-11,18:38:02.000,192,10977838,14245,0,1689100681,13127.633638899999,87.79190889000165,53531.202800160005
2023-07-11,18:38:03.000,192,10977780,14165,0,1689100682,13127.640375209994,87.78485976000229,53531.22376152001
2023-07-11,18:38:04.000,192,10977830,14325,0,1689100683,13127.60669365999,87.78485976000229,53531.14690320001
2023-07-11,18:38:05.000,192,10977799,14405,0,1689100684,13127.613429969999,87.80600715000037,53531.16786456
2023-07-11,18:38:06.000,192,10977851,14365,0,1689100685,13127.66732044999,87.79895802000101,53531.30760696
2023-07-11,18:38:07.000,192,10977834,14245,0,1689100686,13127.660584139994,87.82715453999845,53531.272671360006
2023-07-11,18:38:08.000,192,10977818,14685,0,1689100687,13127.633638899999,87.81305627999973,53531.2866456
2023-07-11,18:38:09.000,192,10977848,14245,0,1689100688,13127.66732044999,87.85535106000316,53531.251710000004
2023-07-11,18:38:10.000,192,10977829,14365,0,1689100689,13127.660584139994,87.87649845000124,53531.2866456
2023-07-11,18:38:11.000,192,10977820,14405,0,1689100690,13127.60669365999,87.90469496999867,53531.24472288001
2023-07-11,18:38:12.000,192,10977825,14285,0,1689100691,13127.586484729989,87.8835475800006,53531.272671360006
2023-07-11,18:38:13.000,192,10977831,14325,0,1689100692,13127.593221039999,87.91174409999803,53531.272671360006
2023-07-11,18:38:14.000,192,10977828,14565,0,1689100693,13127.573012109999,87.95403888000146,53531.23773576
2023-07-11,18:38:15.000,192,10977789,14405,0,1689100694,13127.573012109999,87.9963336600049,53531.23074864
2023-07-11,18:38:16.000,192,10977791,14725,0,1689100695,13127.60669365999,87.95403888000146,53531.272671360006
2023-07-11,18:38:17.000,192,10977822,14285,0,1689100696,13127.593221039999,88.00338279000425,53531.25869712
2023-07-11,18:38:18.000,192,10977816,14485,0,1689100697,13127.573012109999,87.95403888000146,53531.23074864
2023-07-11,18:38:19.000,192,10977804,14205,0,1689100698,13127.505649009989,87.97518626999954,53531.26568424001
2023-07-11,18:38:20.000,192,10977812,14645,0,1689100699,13127.566275799989,87.9469897500021,53531.272671360006
2023-07-11,18:38:21.000,192,10977803,14565,0,1689100700,13127.539330559994,87.93994062000274,53531.26568424001
2023-07-11,18:38:22.000,192,10977835,14645,0,1689100701,13127.525857939989,87.93289149000339,53531.251710000004
2023-07-11,18:38:23.000,192,10977808,14765,0,1689100702,13127.512385319998,87.90469496999867,53531.29363272001
2023-07-11,18:38:24.000,192,10977809,14485,0,1689100703,13127.478703769993,87.93289149000339,53531.32856832
2023-07-11,18:38:25.000,192,10977759,14365,0,1689100704,13127.418076979993,87.91174409999803,53531.12594184001
2023-07-11,18:38:26.000,192,10977827,14405,0,1689100705,13127.458494839993,87.8835475800006,53531.202800160005
2023-07-11,18:38:27.000,192,10977810,14285,0,1689100706,13127.391131739998,87.89764583999931,53531.19581304001
2023-07-11,18:38:28.000,192,10977830,14205,0,1689100707,13127.377659119993,87.86944932000188,53531.12594184001
2023-07-11,18:38:29.000,192,10977802,14325,0,1689100708,13127.418076979993,87.87649845000124,53531.26568424001
2023-07-11,18:38:30.000,192,10977787,14165,0,1689100709,13127.384395429988,87.85535106000316,53531.23074864
2023-07-11,18:38:31.000,192,10977753,14525,0,1689100710,13127.424813289988,87.8342036699978,53531.2866456
2023-07-11,18:38:32.000,192,10977812,14405,0,1689100711,13127.350713879998,87.80600715000037,53531.23074864
2023-07-11,18:38:33.000,192,10977762,14525,0,1689100712,13127.317032329993,87.80600715000037,53531.272671360006
2023-07-11,18:38:34.000,192,10977791,14565,0,1689100713,13127.263141850002,87.77781063000293,53531.23074864
2023-07-11,18:38:35.000,192,10977836,14365,0,1689100714,13127.290087089998,87.82715453999845,53531.20978728
2023-07-11,18:38:36.000,192,10977823,14365,0,1689100715,13127.296823399993,87.77076150000357,53531.20978728
2023-07-11,18:38:37.000,192,10977774,14245,0,1689100716,13127.168833509997,87.77781063000293,53531.17485168001
2023-07-11,18:38:38.000,192,10977815,14245,0,1689100717,13127.222723990002,87.71436846000142,53531.1818388
2023-07-11,18:38:39.000,192,10977840,14565,0,1689100718,13127.229460299997,87.7002702000027,53531.19581304001
2023-07-11,18:38:40.000,192,10977811,14365,0,1689100719,13127.236196609992,87.65092628999992,53531.23074864
2023-07-11,18:38:41.000,192,10977787,14405,0,1689100720,13127.189042439997,87.62977890000184,53531.17485168001
2023-07-11,18:38:42.000,192,10977828,14285,0,1689100721,13127.141888270002,87.55223847000161,53531.16087744
2023-07-11,18:38:43.000,192,10977757,14405,0,1689100722,13127.175569819992,87.58748411999841,53531.1818388
2023-07-11,18:38:44.000,192,10977794,14205,0,1689100723,13127.128415649997,87.54518934000225,53531.12594184001
2023-07-11,18:38:45.000,192,10977774,14205,0,1689100724,13127.094734099992,87.49584542999946,53531.16786456
2023-07-11,18:38:46.000,192,10977774,14565,0,1689100725,13127.195778749992,87.43945239000459,53531.21677440001
2023-07-11,18:38:47.000,192,10977807,14405,0,1689100726,13127.175569819992,87.44650152000395,53531.22376152001
2023-07-11,18:38:48.000,192,10977791,14845,0,1689100727,13127.182306130002,87.40420674000052,53531.23074864
2023-07-11,18:38:49.000,192,10977761,14245,0,1689100728,13127.182306130002,87.35486282999773,53531.22376152001
2023-07-11,18:38:50.000,192,10977761,14205,0,1689100729,13127.222723990002,87.32666631000029,53531.24472288001
2023-07-11,18:38:51.000,192,10977749,14365,0,1689100730,13127.141888270002,87.33371543999965,53531.21677440001
2023-07-11,18:38:52.000,192,10977755,14445,0,1689100731,13127.114943029992,87.26322413999878,53531.16786456
2023-07-11,18:38:53.000,192,10977764,14365,0,1689100732,13127.175569819992,87.25617500999942,53531.23074864
2023-07-11,18:38:54.000,192,10977792,14525,0,1689100733,13127.168833509997,87.26322413999878,53531.1818388
2023-07-11,18:38:55.000,192,10977760,14325,0,1689100734,13127.128415649997,87.22092936000263,53531.13991608
2023-07-11,18:38:56.000,192,10977764,14365,0,1689100735,13127.209251369997,87.23502762000135,53531.24472288001
2023-07-11,18:38:57.000,192,10977775,14525,0,1689100736,13127.215987679992,87.23502762000135,53531.23074864
2023-07-11,18:38:58.000,192,10977789,14205,0,1689100737,13127.229460299997,87.15748719000112,53531.17485168001
2023-07-11,18:38:59.000,192,10977828,14565,0,1689100738,13127.141888270002,87.19273283999792,53531.153890320005
2023-07-11,18:39:00.000,192,10977790,14445,0,1689100739,13127.155360889992,87.13633980000304,53531.17485168001
2023-07-11,18:39:01.000,192,10977796,14605,0,1689100740,13127.189042439997,87.15043806000176,53531.272671360006
2023-07-11,18:39:02.000,192,10977786,14365,0,1689100741,13127.215987679992,87.10814327999833,53531.25869712
2023-07-11,18:39:03.000,192,10977769,14525,0,1689100742,13127.209251369997,87.1433889300024,53531.272671360006
2023-07-11,18:39:04.000,192,10977769,14005,0,1689100743,13127.215987679992,87.07289763000153,53531.251710000004
2023-07-11,18:39:05.000,192,10977750,14685,0,1689100744,13127.128415649997,87.10814327999833,53531.1818388
2023-07-11,18:39:06.000,192,10977778,14325,0,1689100745,13127.162097200002,87.07289763000153,53531.23074864
2023-07-11,18:39:07.000,192,10977804,14285,0,1689100746,13127.128415649997,87.06584850000218,53531.27965848
2023-07-11,18:39:08.000,192,10977797,14365,0,1689100747,13127.128415649997,87.00945546000003,53531.24472288001
2023-07-11,18:39:09.000,192,10977756,14485,0,1689100748,13127.101470410002,87.00240633000067,53531.26568424001
2023-07-11,18:39:10.000,192,10977838,14645,0,1689100749,13127.067788859997,86.97420981000323,53531.251710000004
2023-07-11,18:39:11.000,192,10977798,14445,0,1689100750,13127.101470410002,86.93896415999916,53531.34254256001
2023-07-11,18:39:12.000,192,10977829,14525,0,1689100751,13127.114943029992,86.93896415999916,53531.34254256001
2023-07-11,18:39:13.000,192,10977781,14645,0,1689100752,13127.027370999996,86.88962025000365,53531.272671360006
2023-07-11,18:39:14.000,192,10977801,14445,0,1689100753,13127.034107309992,86.92486590000044,53531.2866456
2023-07-11,18:39:15.000,192,10977820,14725,0,1689100754,13127.000425760001,86.91781677000108,53531.30061984
2023-07-11,18:39:16.000,192,10977771,14285,0,1689100755,13126.966744209996,86.87552198999765,53531.23773576
2023-07-11,18:39:17.000,192,10977776,14285,0,1689100756,13126.933062659991,86.8332272100015,53531.23074864
2023-07-11,18:39:18.000,192,10977789,14445,0,1689100757,13126.986953139996,86.86142372999893,53531.321581200005
2023-07-11,18:39:19.000,192,10977821,14445,0,1689100758,13126.892644799991,86.86142372999893,53531.30760696
2023-07-11,18:39:20.000,192,10977829,14365,0,1689100759,13126.926326349996,86.8332272100015,53531.30760696
2023-07-11,18:39:21.000,192,10977794,14405,0,1689100760,13126.89938111,86.84732547000021,53531.30760696
2023-07-11,18:39:22.000,192,10977770,14445,0,1689100761,13126.845490629996,86.8332272100015,53531.20978728
2023-07-11,18:39:23.000,192,10977835,14525,0,1689100762,13126.852226939991,86.86142372999893,53531.25869712
2023-07-11,18:39:24.000,192,10977825,14645,0,1689100763,13126.926326349996,86.82617808000214,53531.27965848
2023-07-11,18:39:25.000,192,10977799,14445,0,1689100764,13126.845490629996,86.86142372999893,53531.23074864
2023-07-11,18:39:26.000,192,10977781,14365,0,1689100765,13126.906117419996,86.84027634000086,53531.25869712
2023-07-11,18:39:27.000,192,10977820,14565,0,1689100766,13126.912853729991,86.84027634000086,53531.29363272001
2023-07-11,18:39:28.000,192,10977744,14205,0,1689100767,13126.919590040001,86.85437459999957,53531.31459408001
2023-07-11,18:39:29.000,192,10977767,14205,0,1689100768,13126.865699559996,86.86847285999829,53531.321581200005
2023-07-11,18:39:30.000,192,10977749,14365,0,1689100769,13126.892644799991,86.84732547000021,53531.29363272001
2023-07-11,18:39:31.000,192,10977814,14525,0,1689100770,13126.919590040001,86.84732547000021,53531.31459408001
2023-07-11,18:39:32.000,192,10977830,14565,0,1689100771,13126.912853729991,86.81207982000342,53531.29363272001
2023-07-11,18:39:33.000,192,10977801,14725,0,1689100772,13126.892644799991,86.81207982000342,53531.321581200005
2023-07-11,18:39:34.000,192,10977766,14445,0,1689100773,13126.892644799991,86.81912895000278,53531.26568424001
2023-07-11,18:39:35.000,192,10977767,14645,0,1689100774,13126.872435869991,86.7979815600047,53531.25869712
2023-07-11,18:39:36.000,192,10977822,14445,0,1689100775,13126.885908489996,86.80503069000406,53531.31459408001
2023-07-11,18:39:37.000,192,10977818,14885,0,1689100776,13126.852226939991,86.7979815600047,53531.27965848
2023-07-11,18:39:38.000,192,10977821,14245,0,1689100777,13126.892644799991,86.72044113000447,53531.272671360006
2023-07-11,18:39:39.000,192,10977795,14565,0,1689100778,13126.85896325,86.71339199999784,53531.23773576
2023-07-11,18:39:40.000,192,10977818,14485,0,1689100779,13126.865699559996,86.65699896000297,53531.32856832
2023-07-11,18:39:41.000,192,10977797,14485,0,1689100780,13126.784863839996,86.69224460999976,53531.30061984
2023-07-11,18:39:42.000,192,10977796,14605,0,1689100781,13126.825281699996,86.64290070000425,53531.32856832
2023-07-11,18:39:43.000,192,10977801,14325,0,1689100782,13126.85896325,86.64290070000425,53531.30760696
2023-07-11,18:39:44.000,192,10977757,14325,0,1689100783,13126.872435869991,86.59355679000146,53531.321581200005
2023-07-11,18:39:45.000,192,10977787,14525,0,1689100784,13126.81854539,86.5865076600021,53531.26568424001
2023-07-11,18:39:46.000,192,10977766,14245,0,1689100785,13126.865699559996,86.55126200999803,53531.27965848
2023-07-11,18:39:47.000,192,10977794,14325,0,1689100786,13126.885908489996,86.50896723000187,53531.31459408001
2023-07-11,18:39:48.000,192,10977804,14565,0,1689100787,13126.939798970001,86.4737215799978,53531.251710000004
2023-07-11,18:39:49.000,192,10977763,14605,0,1689100788,13126.845490629996,86.4737215799978,53531.21677440001
2023-07-11,18:39:50.000,192,10977807,14445,0,1689100789,13126.85896325,86.45962331999908,53531.2866456
2023-07-11,18:39:51.000,192,10977804,14525,0,1689100790,13126.865699559996,86.40323028000421,53531.25869712
2023-07-11,18:39:52.000,192,10977791,14205,0,1689100791,13126.892644799991,86.39618115000485,53531.251710000004
2023-07-11,18:39:53.000,192,10977807,14565,0,1689100792,13126.87917218,86.40323028000421,53531.22376152001
2023-07-11,18:39:54.000,192,10977812,14565,0,1689100793,13126.83875432,86.40323028000421,53531.14690320001
2023-07-11,18:39:55.000,192,10977791,14485,0,1689100794,13126.825281699996,86.35388637000142,53531.17485168001
2023-07-11,18:39:56.000,192,10977812,14405,0,1689100795,13126.87917218,86.32568985000398,53531.18882592
2023-07-11,18:39:57.000,192,10977831,14605,0,1689100796,13126.89938111,86.30454245999863,53531.25869712
2023-07-11,18:39:58.000,192,10977786,14405,0,1689100797,13126.83875432,86.26929681000183,53531.17485168001
2023-07-11,18:39:59.000,192,10977843,14485,0,1689100798,13126.85896325,86.27634594000119,53531.23074864
2023-07-11,18:40:00.000,192,10977817,14725,0,1689100799,13126.865699559996,86.23405115999776,53531.18882592
2023-07-11,18:40:01.000,192,10977832,14765,0,1689100800,13126.845490629996,86.2411002900044,53531.251710000004
2023-07-11,18:40:02.000,192,10977794,14565,0,1689100801,13126.83875432,86.21995289999904,53531.153890320005
2023-07-11,18:40:03.000,192,10977775,14645,0,1689100802,13126.81854539,86.21995289999904,53531.23074864
2023-07-11,18:40:04.000,192,10977786,14445,0,1689100803,13126.805072769996,86.1917563800016,53531.1818388
2023-07-11,18:40:05.000,192,10977804,14525,0,1689100804,13126.79833646,86.17060899000353,53531.1119676
2023-07-11,18:40:06.000,192,10977798,14365,0,1689100805,13126.845490629996,86.1283142100001,53531.11895472
2023-07-11,18:40:07.000,192,10977789,14365,0,1689100806,13126.872435869991,86.12126508000074,53531.202800160005
2023-07-11,18:40:08.000,192,10977778,14445,0,1689100807,13126.89938111,86.08601943000394,53531.20978728
2023-07-11,18:40:09.000,192,10977804,14645,0,1689100808,13126.83201800999,86.08601943000394,53531.24472288001
2023-07-11,18:40:10.000,192,10977788,14725,0,1689100809,13126.79160014999,86.0296263900018,53531.104980480006
2023-07-11,18:40:11.000,192,10977798,14605,0,1689100810,13126.845490629996,85.98733160999836,53531.20978728
2023-07-11,18:40:12.000,192,10977772,14325,0,1689100811,13126.865699559996,85.95913509000093,53531.22376152001
2023-07-11,18:40:13.000,192,10977777,14365,0,1689100812,13126.83201800999,85.95913509000093,53531.24472288001
2023-07-11,18:40:14.000,192,10977846,14205,0,1689100813,13126.83875432,85.90979117999814,53531.17485168001
2023-07-11,18:40:15.000,192,10977814,14605,0,1689100814,13126.81854539,85.88864379000006,53531.18882592
2023-07-11,18:40:16.000,192,10977819,14565,0,1689100815,13126.912853729991,85.87454553000134,53531.23773576
2023-07-11,18:40:17.000,192,10977801,14445,0,1689100816,13126.89938111,85.86044727000262,53531.21677440001
2023-07-11,18:40:18.000,192,10977799,14445,0,1689100817,13126.892644799991,85.8815946600007,53531.13991608
2023-07-11,18:40:19.000,192,10977730,14205,0,1689100818,13126.87917218,85.83225074999791,53531.19581304001
2023-07-11,18:40:20.000,192,10977787,14565,0,1689100819,13126.83201800999,85.83225074999791,53531.12594184001
2023-07-11,18:40:21.000,192,10977830,14205,0,1689100820,13126.79160014999,85.83929988000455,53531.13991608
2023-07-11,18:40:22.000,192,10977777,14485,0,1689100821,13126.845490629996,85.81815248999919,53531.12594184001
2023-07-11,18:40:23.000,192,10977767,14365,0,1689100822,13126.892644799991,85.82520161999855,53531.21677440001
2023-07-11,18:40:24.000,192,10977772,14205,0,1689100823,13126.865699559996,85.81110335999983,53531.1818388
2023-07-11,18:40:25.000,192,10977799,14485,0,1689100824,13126.79160014999,85.76880858000368,53531.12594184001
2023-07-11,18:40:26.000,192,10977825,14605,0,1689100825,13126.81180907999,85.7829068400024,53531.13991608
2023-07-11,18:40:27.000,192,10977824,14525,0,1689100826,13126.845490629996,85.71946467000089,53531.22376152001
2023-07-11,18:40:28.000,192,10977761,14565,0,1689100827,13126.81854539,85.71241554000153,53531.202800160005
2023-07-11,18:40:29.000,192,10977826,14605,0,1689100828,13126.77812753,85.69126815000345,53531.17485168001
2023-07-11,18:40:30.000,192,10977820,14325,0,1689100829,13126.845490629996,85.69831728000281,53531.17485168001
2023-07-11,18:40:31.000,192,10977778,14205,0,1689100830,13126.83875432,85.6348751100013,53531.24472288001
2023-07-11,18:40:32.000,192,10977798,14365,0,1689100831,13126.885908489996,85.6348751100013,53531.23074864
2023-07-11,18:40:33.000,192,10977815,14565,0,1689100832,13126.825281699996,85.59962946000451,53531.17485168001
2023-07-11,18:40:34.000,192,10977786,14405,0,1689100833,13126.85896325,85.61372772000323,53531.1818388
2023-07-11,18:40:35.000,192,10977785,14205,0,1689100834,13126.81854539,85.59962946000451,53531.16087744
2023-07-11,18:40:36.000,192,10977775,14685,0,1689100835,13126.845490629996,85.59962946000451,53531.19581304001
2023-07-11,18:40:37.000,192,10977804,14685,0,1689100836,13126.83875432,85.5714329399998,53531.2866456
2023-07-11,18:40:38.000,192,10977786,14205,0,1689100837,13126.852226939991,85.57848206999915,53531.2866456
2023-07-11,18:40:39.000,192,10977804,14605,0,1689100838,13126.77812753,85.56438381000044,53531.30061984
2023-07-11,18:40:40.000,192,10977794,14205,0,1689100839,13126.7579186,85.5714329399998,53531.29363272001
2023-07-11,18:40:41.000,192,10977805,14285,0,1689100840,13126.805072769996,85.56438381000044,53531.29363272001
2023-07-11,18:40:42.000,192,10977778,14445,0,1689100841,13126.845490629996,85.54323642000236,53531.23773576
2023-07-11,18:40:43.000,192,10977789,14485,0,1689100842,13126.81180907999,85.5714329399998,53531.30061984
2023-07-11,18:40:44.000,192,10977843,14525,0,1689100843,13126.744445979995,85.55028555000172,53531.16087744
2023-07-11,18:40:45.000,192,10977773,14445,0,1689100844,13126.75118228999,85.56438381000044,53531.21677440001
2023-07-11,18:40:46.000,192,10977792,14685,0,1689100845,13126.83875432,85.536187290003,53531.27965848
2023-07-11,18:40:47.000,192,10977779,14405,0,1689100846,13126.872435869991,85.52913816000364,53531.39145240001
2023-07-11,18:40:48.000,192,10977765,14325,0,1689100847,13126.805072769996,85.52913816000364,53531.2866456
2023-07-11,18:40:49.000,192,10977807,14765,0,1689100848,13126.83201800999,85.536187290003,53531.34952968
2023-07-11,18:40:50.000,192,10977792,14565,0,1689100849,13126.845490629996,85.56438381000044,53531.25869712
2023-07-11,18:40:51.000,192,10977775,14525,0,1689100850,13126.89938111,85.56438381000044,53531.2866456
2023-07-11,18:40:52.000,192,10977796,14405,0,1689100851,13126.865699559996,85.56438381000044,53531.2866456
2023-07-11,18:40:53.000,192,10977783,14205,0,1689100852,13126.865699559996,85.55733468000108,53531.33555544
2023-07-11,18:40:54.000,192,10977797,14605,0,1689100853,13126.83875432,85.56438381000044,53531.272671360006
2023-07-11,18:40:55.000,192,10977778,14285,0,1689100854,13126.825281699996,85.56438381000044,53531.34952968
2023-07-11,18:40:56.000,192,10977848,14205,0,1689100855,13126.87917218,85.5714329399998,53531.3565168
2023-07-11,18:40:57.000,192,10977795,14965,0,1689100856,13126.83875432,85.55028555000172,53531.272671360006
2023-07-11,18:40:58.000,192,10977746,14685,0,1689100857,13126.77812753,85.5714329399998,53531.24472288001
2023-07-11,18:40:59.000,192,10977807,14485,0,1689100858,13126.77139121999,85.55028555000172,53531.251710000004
2023-07-11,18:41:00.000,192,10977821,14445,0,1689100859,13126.784863839996,85.536187290003,53531.321581200005
2023-07-11,18:41:01.000,192,10977811,14565,0,1689100860,13126.7579186,85.47979425000085,53531.26568424001
2023-07-11,18:41:02.000,192,10977800,14485,0,1689100861,13126.7579186,85.50799076999829,53531.251710000004
2023-07-11,18:41:03.000,192,10977796,14285,0,1689100862,13126.77139121999,85.50799076999829,53531.27965848
2023-07-11,18:41:04.000,192,10977766,14165,0,1689100863,13126.764654909995,85.50799076999829,53531.30061984
2023-07-11,18:41:05.000,192,10977807,14245,0,1689100864,13126.663610259995,85.49389250999957,53531.251710000004
2023-07-11,18:41:06.000,192,10977802,14845,0,1689100865,13126.683819189995,85.44454860000405,53531.251710000004
2023-07-11,18:41:07.000,192,10977816,14525,0,1689100866,13126.63666502,85.4374994700047,53531.24472288001
2023-07-11,18:41:08.000,192,10977813,14285,0,1689100867,13126.602983469995,85.40930294999998,53531.1818388
2023-07-11,18:41:09.000,192,10977824,14605,0,1689100868,13126.602983469995,85.46569599000213,53531.19581304001
2023-07-11,18:41:10.000,192,10977743,14285,0,1689100869,13126.69055549999,85.39520469000126,53531.2866456
2023-07-11,18:41:11.000,192,10977808,14365,0,1689100870,13126.69729181,85.40930294999998,53531.2866456
2023-07-11,18:41:12.000,192,10977773,14325,0,1689100871,13126.73770967,85.39520469000126,53531.26568424001
2023-07-11,18:41:13.000,192,10977794,14485,0,1689100872,13126.69055549999,85.3881555600019,53531.25869712
2023-07-11,18:41:14.000,192,10977790,14205,0,1689100873,13126.67034656999,85.3881555600019,53531.1818388
2023-07-11,18:41:15.000,192,10977799,14485,0,1689100874,13126.623192399995,85.41635207999934,53531.19581304001
2023-07-11,18:41:16.000,192,10977773,14565,0,1689100875,13126.683819189995,85.41635207999934,53531.24472288001
2023-07-11,18:41:17.000,192,10977824,14645,0,1689100876,13126.683819189995,85.41635207999934,53531.23074864
2023-07-11,18:41:18.000,192,10977810,14565,0,1689100877,13126.67708288,85.4234012099987,53531.153890320005
2023-07-11,18:41:19.000,192,10977825,14365,0,1689100878,13126.71076442999,85.40930294999998,53531.25869712
2023-07-11,18:41:20.000,192,10977803,14725,0,1689100879,13126.75118228999,85.40930294999998,53531.23074864
2023-07-11,18:41:21.000,192,10977855,14525,0,1689100880,13126.724237049995,85.3881555600019,53531.25869712
2023-07-11,18:41:22.000,192,10977766,14725,0,1689100881,13126.60971977999,85.40930294999998,53531.07703200001
2023-07-11,18:41:23.000,192,10977761,14525,0,1689100882,13126.65687395,85.35995904000447,53531.153890320005
2023-07-11,18:41:24.000,192,10977782,14405,0,1689100883,13126.56930191999,85.33881164999912,53531.09799336001
2023-07-11,18:41:25.000,192,10977810,14445,0,1689100884,13126.623192399995,85.35995904000447,53531.19581304001
2023-07-11,18:41:26.000,192,10977758,14565,0,1689100885,13126.643401329995,85.31766426000104,53531.12594184001
2023-07-11,18:41:27.000,192,10977723,14565,0,1689100886,13126.63666502,85.3247133900004,53531.14690320001
2023-07-11,18:41:28.000,192,10977779,14325,0,1689100887,13126.683819189995,85.29651687000296,53531.23773576
2023-07-11,18:41:29.000,192,10977795,14205,0,1689100888,13126.67034656999,85.28241861000424,53531.202800160005
2023-07-11,18:41:30.000,192,10977780,14765,0,1689100889,13126.67034656999,85.2894677400036,53531.14690320001
2023-07-11,18:41:31.000,192,10977794,14445,0,1689100890,13126.61645609,85.26832034999825,53531.09799336001
2023-07-11,18:41:32.000,192,10977759,14365,0,1689100891,13126.663610259995,85.26127121999889,53531.12594184001
2023-07-11,18:41:33.000,192,10977773,14525,0,1689100892,13126.67708288,85.24717296000017,53531.18882592
2023-07-11,18:41:34.000,192,10977794,14365,0,1689100893,13126.663610259995,85.25422208999953,53531.13991608
2023-07-11,18:41:35.000,192,10977782,14485,0,1689100894,13126.67034656999,85.20487818000402,53531.13991608
2023-07-11,18:41:36.000,192,10977767,14725,0,1689100895,13126.704028119995,85.1766816599993,53531.22376152001
2023-07-11,18:41:37.000,192,10977802,14565,0,1689100896,13126.65687395,85.13438688000315,53531.21677440001
2023-07-11,18:41:38.000,192,10977792,14485,0,1689100897,13126.623192399995,85.15553427000123,53531.153890320005
2023-07-11,18:41:39.000,192,10977823,14525,0,1689100898,13126.5558293,85.14143601000251,53531.153890320005
2023-07-11,18:41:40.000,192,10977835,14285,0,1689100899,13126.522147749994,85.13438688000315,53531.18882592
2023-07-11,18:41:41.000,192,10977765,14525,0,1689100900,13126.56930191999,85.13438688000315,53531.272671360006
2023-07-11,18:41:42.000,192,10977810,14285,0,1689100901,13126.542356679995,85.13438688000315,53531.251710000004
2023-07-11,18:41:43.000,192,10977811,14445,0,1689100902,13126.5558293,85.12733775000379,53531.2866456
2023-07-11,18:41:44.000,192,10977777,14365,0,1689100903,13126.542356679995,85.13438688000315,53531.321581200005
2023-07-11,18:41:45.000,192,10977804,14405,0,1689100904,13126.47499358,85.14143601000251,53531.272671360006
2023-07-11,18:41:46.000,192,10977793,14565,0,1689100905,13126.454784649999,85.1766816599993,53531.23773576
2023-07-11,18:41:47.000,192,10977792,14725,0,1689100906,13126.434575719999,85.15553427000123,53531.23074864
2023-07-11,18:41:48.000,192,10977784,14565,0,1689100907,13126.42783940999,85.19782905000466,53531.25869712
2023-07-11,18:41:49.000,192,10977780,14245,0,1689100908,13126.387421549989,85.21192731000338,53531.202800160005
2023-07-11,18:41:50.000,192,10977798,14205,0,1689100909,13126.353739999999,85.21192731000338,53531.20978728
2023-07-11,18:41:51.000,192,10977818,14725,0,1689100910,13126.42783940999,85.18373078999866,53531.29363272001
2023-07-11,18:41:52.000,192,10977804,14405,0,1689100911,13126.347003689989,85.24012383000081,53531.30061984
2023-07-11,18:41:53.000,192,10977791,14405,0,1689100912,13126.293113209998,85.2260255700021,53531.26568424001
2023-07-11,18:41:54.000,192,10977745,14525,0,1689100913,13126.219013799993,85.24012383000081,53531.16786456
2023-07-11,18:41:55.000,192,10977831,14325,0,1689100914,13126.171859629998,85.21192731000338,53531.18882592
2023-07-11,18:41:56.000,192,10977799,14565,0,1689100915,13126.198804869993,85.24012383000081,53531.26568424001
2023-07-11,18:41:57.000,192,10977803,14325,0,1689100916,13126.192068559998,85.2260255700021,53531.22376152001
2023-07-11,18:41:58.000,192,10977786,14565,0,1689100917,13126.131441769998,85.23307470000145,53531.202800160005
2023-07-11,18:41:59.000,192,10977813,14885,0,1689100918,13126.124705460003,85.21897644000273,53531.202800160005
2023-07-11,18:42:00.000,192,10977802,14565,0,1689100919,13126.192068559998,85.19077991999802,53531.25869712
2023-07-11,18:42:01.000,192,10977846,13885,0,1689100920,13126.178595939993,85.20487818000402,53531.251710000004
2023-07-11,18:42:02.000,192,10977781,14805,0,1689100921,13126.144914389988,85.19782905000466,53531.1818388
2023-07-11,18:42:03.000,192,10977804,14885,0,1689100922,13126.165123319988,85.16963252999994,53531.18882592
2023-07-11,18:42:04.000,192,10977797,14405,0,1689100923,13126.158387009993,85.21192731000338,53531.2866456
2023-07-11,18:42:05.000,192,10977754,14445,0,1689100924,13126.131441769998,85.19077991999802,53531.22376152001
2023-07-11,18:42:06.000,192,10977812,14405,0,1689100925,13126.131441769998,85.18373078999866,53531.21677440001
2023-07-11,18:42:07.000,192,10977765,14365,0,1689100926,13126.192068559998,85.12028862000443,53531.24472288001
2023-07-11,18:42:08.000,192,10977739,14565,0,1689100927,13126.165123319988,85.16963252999994,53531.272671360006
2023-07-11,18:42:09.000,192,10977824,14645,0,1689100928,13126.165123319988,85.10619035999844,53531.23074864
2023-07-11,18:42:10.000,192,10977816,14885,0,1689100929,13126.124705460003,85.1132394899978,53531.202800160005
2023-07-11,18:42:11.000,192,10977828,14485,0,1689100930,13126.117969149993,85.10619035999844,53531.19581304001
2023-07-11,18:42:12.000,192,10977807,14805,0,1689100931,13126.165123319988,85.09209209999972,53531.23773576
2023-07-11,18:42:13.000,192,10977776,14405,0,1689100932,13126.144914389988,85.08504297000036,53531.16087744
2023-07-11,18:42:14.000,192,10977780,14245,0,1689100933,13126.117969149993,85.09914122999908,53531.153890320005
2023-07-11,18:42:15.000,192,10977798,14725,0,1689100934,13126.124705460003,85.07094471000164,53531.20978728
2023-07-11,18:42:16.000,192,10977770,14285,0,1689100935,13126.151650699998,85.0427481900042,53531.16087744
2023-07-11,18:42:17.000,192,10977798,14725,0,1689100936,13126.151650699998,85.08504297000036,53531.12594184001
2023-07-11,18:42:18.000,192,10977816,14245,0,1689100937,13126.117969149993,85.077993840001,53531.09100624
2023-07-11,18:42:19.000,192,10977767,14365,0,1689100938,13126.097760219993,85.1132394899978,53531.084019120004
2023-07-11,18:42:20.000,192,10977769,14605,0,1689100939,13126.064078670002,85.1132394899978,53531.05607064001
2023-07-11,18:42:21.000,192,10977760,14325,0,1689100940,13126.131441769998,85.12733775000379,53531.11895472
2023-07-11,18:42:22.000,192,10977784,14285,0,1689100941,13126.104496530003,85.16963252999994,53531.1119676
2023-07-11,18:42:23.000,192,10977788,14405,0,1689100942,13126.151650699998,85.1766816599993,53531.19581304001
2023-07-11,18:42:24.000,192,10977826,14565,0,1689100943,13126.198804869993,85.2260255700021,53531.2866456
2023-07-11,18:42:25.000,192,10977844,14365,0,1689100944,13126.185332249988,85.19077991999802,53531.18882592
2023-07-11,18:42:26.000,192,10977816,14325,0,1689100945,13126.219013799993,85.21192731000338,53531.18882592
2023-07-11,18:42:27.000,192,10977774,14405,0,1689100946,13126.219013799993,85.21192731000338,53531.16786456
2023-07-11,18:42:28.000,192,10977800,14805,0,1689100947,13126.219013799993,85.24717296000017,53531.19581304001
2023-07-11,18:42:29.000,192,10977810,14405,0,1689100948,13126.192068559998,85.26127121999889,53531.18882592
2023-07-11,18:42:30.000,192,10977799,14565,0,1689100949,13126.192068559998,85.24012383000081,53531.16087744
2023-07-11,18:42:31.000,192,10977810,14445,0,1689100950,13126.232486419998,85.24012383000081,53531.23773576
2023-07-11,18:42:32.000,192,10977831,14645,0,1689100951,13126.245959039989,85.24012383000081,53531.20978728
2023-07-11,18:42:33.000,192,10977828,14365,0,1689100952,13126.252695349998,85.24717296000017,53531.18882592
2023-07-11,18:42:34.000,192,10977824,14725,0,1689100953,13126.212277489998,85.24012383000081,53531.17485168001
2023-07-11,18:42:35.000,192,10977771,14725,0,1689100954,13126.171859629998,85.25422208999953,53531.13292896
2023-07-11,18:42:36.000,192,10977830,14365,0,1689100955,13126.198804869993,85.28241861000424,53531.16786456
2023-07-11,18:42:37.000,192,10977771,14725,0,1689100956,13126.205541179988,85.21897644000273,53531.18882592
2023-07-11,18:42:38.000,192,10977812,14365,0,1689100957,13126.198804869993,85.21897644000273,53531.21677440001
2023-07-11,18:42:39.000,192,10977814,14245,0,1689100958,13126.158387009993,85.2260255700021,53531.19581304001
2023-07-11,18:42:40.000,192,10977788,14365,0,1689100959,13126.178595939993,85.26832034999825,53531.16087744
2023-07-11,18:42:41.000,192,10977781,14365,0,1689100960,13126.178595939993,85.25422208999953,53531.11895472
2023-07-11,18:42:42.000,192,10977799,14285,0,1689100961,13126.171859629998,85.2260255700021,53531.09799336001
2023-07-11,18:42:43.000,192,10977783,14605,0,1689100962,13126.158387009993,85.27536948000488,53531.07703200001
2023-07-11,18:42:44.000,192,10977765,14565,0,1689100963,13126.151650699998,85.24717296000017,53531.084019120004
2023-07-11,18:42:45.000,192,10977765,14365,0,1689100964,13126.165123319988,85.26127121999889,53531.02812216001
2023-07-11,18:42:46.000,192,10977770,14525,0,1689100965,13126.239222729993,85.24012383000081,53531.05607064001
2023-07-11,18:42:47.000,192,10977772,14405,0,1689100966,13126.232486419998,85.26832034999825,53531.13991608
2023-07-11,18:42:48.000,192,10977756,14285,0,1689100967,13126.259431659993,85.29651687000296,53531.13991608
2023-07-11,18:42:49.000,192,10977810,14245,0,1689100968,13126.245959039989,85.2894677400036,53531.104980480006
2023-07-11,18:42:50.000,192,10977817,14645,0,1689100969,13126.245959039989,85.27536948000488,53531.09100624
2023-07-11,18:42:51.000,192,10977815,14525,0,1689100970,13126.252695349998,85.25422208999953,53531.14690320001
2023-07-11,18:42:52.000,192,10977783,14325,0,1689100971,13126.306585829989,85.23307470000145,53531.13292896
2023-07-11,18:42:53.000,192,10977835,14925,0,1689100972,13126.313322139998,85.21192731000338,53531.13991608
2023-07-11,18:42:54.000,192,10977791,14605,0,1689100973,13126.340267379994,85.27536948000488,53531.12594184001
2023-07-11,18:42:55.000,192,10977826,14845,0,1689100974,13126.340267379994,85.21897644000273,53531.09799336001
2023-07-11,18:42:56.000,192,10977828,14365,0,1689100975,13126.434575719999,85.19077991999802,53531.09799336001
2023-07-11,18:42:57.000,192,10977761,14525,0,1689100976,13126.454784649999,85.16258340000059,53531.12594184001
2023-07-11,18:42:58.000,192,10977767,14205,0,1689100977,13126.400894169994,85.18373078999866,53531.14690320001
2023-07-11,18:42:59.000,192,10977763,14405,0,1689100978,13126.394157859999,85.18373078999866,53531.104980480006
2023-07-11,18:43:00.000,192,10977793,14645,0,1689100979,13126.44804833999,85.13438688000315,53531.13991608
2023-07-11,18:43:01.000,192,10977770,14405,0,1689100980,13126.46825726999,85.13438688000315,53531.20978728
2023-07-11,18:43:02.000,192,10977844,14165,0,1689100981,13126.50867512999,85.10619035999844,53531.25869712
2023-07-11,18:43:03.000,192,10977763,14365,0,1689100982,13126.501938819994,85.1132394899978,53531.23773576
2023-07-11,18:43:04.000,192,10977791,14325,0,1689100983,13126.54909298999,85.09914122999908,53531.21677440001
2023-07-11,18:43:05.000,192,10977825,14405,0,1689100984,13126.481729889994,85.05684645000292,53531.1818388
2023-07-11,18:43:06.000,192,10977776,14205,0,1689100985,13126.49520251,85.02160079999885,53531.20978728
2023-07-11,18:43:07.000,192,10977769,14645,0,1689100986,13126.50867512999,85.03569906000484,53531.30061984
2023-07-11,18:43:08.000,192,10977777,14365,0,1689100987,13126.49520251,85.00045341000077,53531.19581304001
2023-07-11,18:43:09.000,192,10977815,14485,0,1689100988,13126.46825726999,84.99340428000141,53531.1818388
2023-07-11,18:43:10.000,192,10977839,14685,0,1689100989,13126.53562037,84.91586385000119,53531.272671360006
2023-07-11,18:43:11.000,192,10977761,14565,0,1689100990,13126.51541144,84.84537255000032,53531.31459408001
2023-07-11,18:43:12.000,192,10977724,14845,0,1689100991,13126.542356679995,84.83832342000096,53531.31459408001
2023-07-11,18:43:13.000,192,10977805,14725,0,1689100992,13126.52888405999,84.81717603000288,53531.22376152001
2023-07-11,18:43:14.000,192,10977823,14325,0,1689100993,13126.441312029994,84.76078299000073,53531.1818388
2023-07-11,18:43:15.000,192,10977821,14405,0,1689100994,13126.421103099994,84.72553734000394,53531.23074864
2023-07-11,18:43:16.000,192,10977781,14285,0,1689100995,13126.454784649999,84.69029168999987,53531.29363272001
2023-07-11,18:43:17.000,192,10977821,14445,0,1689100996,13126.44804833999,84.64094778000435,53531.2866456
2023-07-11,18:43:18.000,192,10977795,14725,0,1689100997,13126.394157859999,84.59865300000092,53531.29363272001
2023-07-11,18:43:19.000,192,10977754,14365,0,1689100998,13126.360476309994,84.57045648000349,53531.29363272001
2023-07-11,18:43:20.000,192,10977766,14365,0,1689100999,13126.421103099994,84.59160387000156,53531.30061984
2023-07-11,18:43:21.000,192,10977828,14765,0,1689101000,13126.394157859999,84.5845547400022,53531.27965848
2023-07-11,18:43:22.000,192,10977759,14325,0,1689101001,13126.347003689989,84.57750561000285,53531.24472288001
2023-07-11,18:43:23.000,192,10977786,14245,0,1689101002,13126.340267379994,84.56340735000413,53531.1818388
2023-07-11,18:43:24.000,192,10977783,14405,0,1689101003,13126.320058449994,84.56340735000413,53531.16087744
2023-07-11,18:43:25.000,192,10977780,14565,0,1689101004,13126.293113209998,84.55635822000477,53531.13292896
2023-07-11,18:43:26.000,192,10977815,14645,0,1689101005,13126.306585829989,84.56340735000413,53531.202800160005
2023-07-11,18:43:27.000,192,10977772,14565,0,1689101006,13126.279640589994,84.5211125700007,53531.19581304001
2023-07-11,18:43:28.000,192,10977793,14565,0,1689101007,13126.394157859999,84.51406344000134,53531.25869712
2023-07-11,18:43:29.000,192,10977783,14405,0,1689101008,13126.414366789999,84.49291605000326,53531.2866456
2023-07-11,18:43:30.000,192,10977772,14685,0,1689101009,13126.461520959994,84.52816170000006,53531.32856832
2023-07-11,18:43:31.000,192,10977772,14365,0,1689101010,13126.441312029994,84.4717686599979,53531.272671360006
2023-07-11,18:43:32.000,192,10977736,14485,0,1689101011,13126.44804833999,84.45767039999919,53531.26568424001
2023-07-11,18:43:33.000,192,10977809,14365,0,1689101012,13126.5558293,84.49996518000262,53531.321581200005
2023-07-11,18:43:34.000,192,10977773,14525,0,1689101013,13126.562565609995,84.4858669200039,53531.27965848
2023-07-11,18:43:35.000,192,10977774,14525,0,1689101014,13126.542356679995,84.47881779000454,53531.29363272001
2023-07-11,18:43:36.000,192,10977806,14485,0,1689101015,13126.62992870999,84.4717686599979,53531.321581200005
2023-07-11,18:43:37.000,192,10977837,14445,0,1689101016,13126.67034656999,84.4717686599979,53531.29363272001
2023-07-11,18:43:38.000,192,10977828,14685,0,1689101017,13126.67034656999,84.47881779000454,53531.321581200005
2023-07-11,18:43:39.000,192,10977744,14525,0,1689101018,13126.623192399995,84.49996518000262,53531.29363272001
2023-07-11,18:43:40.000,192,10977781,14205,0,1689101019,13126.63666502,84.49291605000326,53531.39145240001
2023-07-11,18:43:41.000,192,10977747,14245,0,1689101020,13126.663610259995,84.47881779000454,53531.47529784
2023-07-11,18:43:42.000,192,10977776,14725,0,1689101021,13126.65013763999,84.45062126999983,53531.51722056
2023-07-11,18:43:43.000,192,10977802,14805,0,1689101022,13126.67708288,84.43652301000111,53531.538181920005
2023-07-11,18:43:44.000,192,10977812,14605,0,1689101023,13126.643401329995,84.44357214000047,53531.4962592
2023-07-11,18:43:45.000,192,10977800,14565,0,1689101024,13126.53562037,84.43652301000111,53531.46132360001
2023-07-11,18:43:46.000,192,10977801,14205,0,1689101025,13126.5558293,84.45767039999919,53531.46132360001
2023-07-11,18:43:47.000,192,10977750,14245,0,1689101026,13126.49520251,84.46471952999855,53531.52420768
2023-07-11,18:43:48.000,192,10977813,14445,0,1689101027,13126.421103099994,84.49291605000326,53531.45433648
2023-07-11,18:43:49.000,192,10977756,14445,0,1689101028,13126.360476309994,84.51406344000134,53531.39843952
2023-07-11,18:43:50.000,192,10977774,14245,0,1689101029,13126.421103099994,84.56340735000413,53531.46831072
2023-07-11,18:43:51.000,192,10977758,14525,0,1689101030,13126.40763047999,84.56340735000413,53531.552156159996
2023-07-11,18:43:52.000,192,10977783,14565,0,1689101031,13126.380685239994,84.60570213000028,53531.50324632
2023-07-11,18:43:53.000,192,10977769,14525,0,1689101032,13126.340267379994,84.65504604000307,53531.45433648
2023-07-11,18:43:54.000,192,10977774,14285,0,1689101033,13126.245959039989,84.70438994999859,53531.40542664
2023-07-11,18:43:55.000,192,10977775,14445,0,1689101034,13126.225750109988,84.7325864700033,53531.37747816
2023-07-11,18:43:56.000,192,10977777,14445,0,1689101035,13126.272904279998,84.78897950999817,53531.43337512001
2023-07-11,18:43:57.000,192,10977760,14405,0,1689101036,13126.252695349998,84.7678321200001,53531.426388
2023-07-11,18:43:58.000,192,10977767,14365,0,1689101037,13126.225750109988,84.81717603000288,53531.440362240006
2023-07-11,18:43:59.000,192,10977773,14565,0,1689101038,13126.205541179988,84.81717603000288,53531.370491040005
2023-07-11,18:44:00.000,192,10977757,14525,0,1689101039,13126.259431659993,84.8665199399984,53531.43337512001
2023-07-11,18:44:01.000,192,10977773,14405,0,1689101040,13126.239222729993,84.90176559000247,53531.41241376001
2023-07-11,18:44:02.000,192,10977772,14605,0,1689101041,13126.225750109988,84.90881472000183,53531.40542664
2023-07-11,18:44:03.000,192,10977811,14605,0,1689101042,13126.198804869993,84.95110949999798,53531.39843952
2023-07-11,18:44:04.000,192,10977802,14365,0,1689101043,13126.151650699998,84.99340428000141,53531.36350392001
2023-07-11,18:44:05.000,192,10977805,14205,0,1689101044,13126.245959039989,85.01455166999949,53531.33555544
2023-07-11,18:44:06.000,192,10977767,14205,0,1689101045,13126.252695349998,85.05684645000292,53531.36350392001
2023-07-11,18:44:07.000,192,10977764,14365,0,1689101046,13126.340267379994,85.07094471000164,53531.419400880004
2023-07-11,18:44:08.000,192,10977756,14445,0,1689101047,13126.40763047999,85.09914122999908,53531.36350392001
2023-07-11,18:44:09.000,192,10977794,14285,0,1689101048,13126.373948929999,85.13438688000315,53531.24472288001
2023-07-11,18:44:10.000,192,10977814,14525,0,1689101049,13126.48846619999,85.16963252999994,53531.34952968
2023-07-11,18:44:11.000,192,10977754,14365,0,1689101050,13126.542356679995,85.20487818000402,53531.36350392001
2023-07-11,18:44:12.000,192,10977727,14525,0,1689101051,13126.61645609,85.24012383000081,53531.32856832
2023-07-11,18:44:13.000,192,10977778,14325,0,1689101052,13126.60971977999,85.2894677400036,53531.272671360006
2023-07-11,18:44:14.000,192,10977811,14565,0,1689101053,13126.67034656999,85.3247133900004,53531.34952968
2023-07-11,18:44:15.000,192,10977733,14565,0,1689101054,13126.71750074,85.33881164999912,53531.3565168
2023-07-11,18:44:16.000,192,10977788,14365,0,1689101055,13126.81854539,85.35290990999783,53531.419400880004
2023-07-11,18:44:17.000,192,10977752,14485,0,1689101056,13126.81854539,85.35995904000447,53531.33555544
2023-07-11,18:44:18.000,192,10977785,14605,0,1689101057,13126.83875432,85.35995904000447,53531.3565168
2023-07-11,18:44:19.000,192,10977789,14365,0,1689101058,13126.79833646,85.35995904000447,53531.27965848
2023-07-11,18:44:20.000,192,10977770,14605,0,1689101059,13126.825281699996,85.36700817000383,53531.32856832
2023-07-11,18:44:21.000,192,10977763,14405,0,1689101060,13126.845490629996,85.37405730000319,53531.26568424001
2023-07-11,18:44:22.000,192,10977775,14285,0,1689101061,13126.926326349996,85.36700817000383,53531.37747816
2023-07-11,18:44:23.000,192,10977796,14325,0,1689101062,13126.980216830001,85.30356600000232,53531.36350392001
2023-07-11,18:44:24.000,192,10977755,14485,0,1689101063,13126.973480519991,85.33176251999976,53531.31459408001
2023-07-11,18:44:25.000,192,10977761,14205,0,1689101064,13126.966744209996,85.27536948000488,53531.26568424001
2023-07-11,18:44:26.000,192,10977766,14565,0,1689101065,13126.960007900001,85.26127121999889,53531.23773576
2023-07-11,18:44:27.000,192,10977753,14365,0,1689101066,13126.933062659991,85.26832034999825,53531.21677440001
2023-07-11,18:44:28.000,192,10977767,14365,0,1689101067,13126.960007900001,85.23307470000145,53531.24472288001
2023-07-11,18:44:29.000,192,10977742,14645,0,1689101068,13126.89938111,85.23307470000145,53531.251710000004
2023-07-11,18:44:30.000,192,10977779,14685,0,1689101069,13126.906117419996,85.24012383000081,53531.23773576
2023-07-11,18:44:31.000,192,10977764,14605,0,1689101070,13126.953271589991,85.23307470000145,53531.30061984
2023-07-11,18:44:32.000,192,10977773,14325,0,1689101071,13126.980216830001,85.25422208999953,53531.33555544
2023-07-11,18:44:33.000,192,10977795,14485,0,1689101072,13126.966744209996,85.20487818000402,53531.38446528001
2023-07-11,18:44:34.000,192,10977741,14525,0,1689101073,13126.973480519991,85.2260255700021,53531.38446528001
2023-07-11,18:44:35.000,192,10977766,14605,0,1689101074,13126.993689449992,85.21897644000273,53531.426388
2023-07-11,18:44:36.000,192,10977753,14565,0,1689101075,13126.993689449992,85.21897644000273,53531.440362240006
2023-07-11,18:44:37.000,192,10977780,14325,0,1689101076,13126.980216830001,85.21192731000338,53531.39843952
2023-07-11,18:44:38.000,192,10977790,14325,0,1689101077,13127.020634690001,85.20487818000402,53531.43337512001
2023-07-11,18:44:39.000,192,10977750,14525,0,1689101078,13127.054316239992,85.16963252999994,53531.45433648
2023-07-11,18:44:40.000,192,10977767,14245,0,1689101079,13127.114943029992,85.19782905000466,53531.39843952
2023-07-11,18:44:41.000,192,10977792,14405,0,1689101080,13127.007162069996,85.19077991999802,53531.34952968
2023-07-11,18:44:42.000,192,10977749,14205,0,1689101081,13127.040843620001,85.16258340000059,53531.36350392001
2023-07-11,18:44:43.000,192,10977742,14525,0,1689101082,13127.040843620001,85.14848514000187,53531.39145240001
2023-07-11,18:44:44.000,192,10977763,14365,0,1689101083,13127.047579929997,85.10619035999844,53531.36350392001
2023-07-11,18:44:45.000,192,10977799,14525,0,1689101084,13127.040843620001,85.13438688000315,53531.38446528001
2023-07-11,18:44:46.000,192,10977804,14405,0,1689101085,13127.128415649997,85.09914122999908,53531.47529784
2023-07-11,18:44:47.000,192,10977781,14485,0,1689101086,13127.114943029992,85.09209209999972,53531.47529784
2023-07-11,18:44:48.000,192,10977804,14365,0,1689101087,13127.141888270002,85.09914122999908,53531.43337512001
2023-07-11,18:44:49.000,192,10977749,14365,0,1689101088,13127.101470410002,85.12028862000443,53531.370491040005
2023-07-11,18:44:50.000,192,10977733,14405,0,1689101089,13127.162097200002,85.09914122999908,53531.41241376001
2023-07-11,18:44:51.000,192,10977748,14565,0,1689101090,13127.148624579997,85.10619035999844,53531.426388
2023-07-11,18:44:52.000,192,10977766,14365,0,1689101091,13127.135151959992,85.12028862000443,53531.370491040005
2023-07-11,18:44:53.000,192,10977794,14405,0,1689101092,13127.209251369997,85.12028862000443,53531.48228496001
2023-07-11,18:44:54.000,192,10977783,14285,0,1689101093,13127.175569819992,85.10619035999844,53531.46132360001
2023-07-11,18:44:55.000,192,10977738,14365,0,1689101094,13127.242932920002,85.10619035999844,53531.50324632
2023-07-11,18:44:56.000,192,10977770,14365,0,1689101095,13127.276614469993,85.09209209999972,53531.51722056
2023-07-11,18:44:57.000,192,10977749,14285,0,1689101096,13127.276614469993,85.12733775000379,53531.50324632
2023-07-11,18:44:58.000,192,10977789,14285,0,1689101097,13127.236196609992,85.12028862000443,53531.45433648
2023-07-11,18:44:59.000,192,10977811,14485,0,1689101098,13127.276614469993,85.15553427000123,53531.48228496001
2023-07-11,18:45:00.000,192,10977768,14445,0,1689101099,13127.323768640003,85.12733775000379,53531.5661304
2023-07-11,18:45:01.000,192,10977762,14565,0,1689101100,13127.323768640003,85.12733775000379,53531.59407888
2023-07-11,18:45:02.000,192,10977802,14325,0,1689101101,13127.350713879998,85.12733775000379,53531.51722056
2023-07-11,18:45:03.000,192,10977816,14485,0,1689101102,13127.377659119993,85.1132394899978,53531.61504024
2023-07-11,18:45:04.000,192,10977763,14405,0,1689101103,13127.370922809998,85.14143601000251,53531.57311752
2023-07-11,18:45:05.000,192,10977754,14325,0,1689101104,13127.317032329993,85.09914122999908,53531.552156159996
2023-07-11,18:45:06.000,192,10977739,14405,0,1689101105,13127.377659119993,85.09914122999908,53531.58010464001
2023-07-11,18:45:07.000,192,10977756,14565,0,1689101106,13127.350713879998,85.13438688000315,53531.64997584001
2023-07-11,18:45:08.000,192,10977750,14285,0,1689101107,13127.337241259993,85.09209209999972,53531.6360016
2023-07-11,18:45:09.000,192,10977774,14365,0,1689101108,13127.317032329993,85.09209209999972,53531.55914328001
2023-07-11,18:45:10.000,192,10977795,14605,0,1689101109,13127.310296019998,85.04979732000356,53531.608053120006
2023-07-11,18:45:11.000,192,10977744,14325,0,1689101110,13127.357450189993,85.02160079999885,53531.67792432001
2023-07-11,18:45:12.000,192,10977780,14525,0,1689101111,13127.404604359988,85.00045341000077,53531.74779552001
2023-07-11,18:45:13.000,192,10977759,14125,0,1689101112,13127.418076979993,84.9793060200027,53531.74779552001
2023-07-11,18:45:14.000,192,10977787,14485,0,1689101113,13127.445022219988,84.92291298000055,53531.8106796
2023-07-11,18:45:15.000,192,10977780,14365,0,1689101114,13127.391131739998,84.88766733000375,53531.68491144
2023-07-11,18:45:16.000,192,10977758,14325,0,1689101115,13127.451758529998,84.7960286400048,53531.78971824
2023-07-11,18:45:17.000,192,10977766,14365,0,1689101116,13127.485440079989,84.78897950999817,53531.79670536001
2023-07-11,18:45:18.000,192,10977772,14445,0,1689101117,13127.465231149989,84.72553734000394,53531.76176976
2023-07-11,18:45:19.000,192,10977797,14525,0,1689101118,13127.471967459998,84.66914430000179,53531.76176976
2023-07-11,18:45:20.000,192,10977734,14285,0,1689101119,13127.539330559994,84.57750561000285,53531.85958944
2023-07-11,18:45:21.000,192,10977776,14805,0,1689101120,13127.546066869989,84.53521082999941,53531.887537919996
2023-07-11,18:45:22.000,192,10977780,14205,0,1689101121,13127.532594249999,84.51406344000134,53531.86657656001
2023-07-11,18:45:23.000,192,10977812,14485,0,1689101122,13127.498912699994,84.42947388000175,53531.824653840005
2023-07-11,18:45:24.000,192,10977815,14525,0,1689101123,13127.505649009989,84.42242475000239,53531.89452504001
2023-07-11,18:45:25.000,192,10977788,14325,0,1689101124,13127.525857939989,84.38012996999896,53531.83164096
2023-07-11,18:45:26.000,192,10977786,14445,0,1689101125,13127.573012109999,84.32373693000409,53531.950422
2023-07-11,18:45:27.000,192,10977764,14405,0,1689101126,13127.599957349994,84.29554040999938,53531.96439624001
2023-07-11,18:45:28.000,192,10977797,14365,0,1689101127,13127.586484729989,84.24619650000386,53531.98535760001
2023-07-11,18:45:29.000,192,10977754,14285,0,1689101128,13127.552803179999,84.21799997999915,53531.91548640001
2023-07-11,18:45:30.000,192,10977793,14805,0,1689101129,13127.60669365999,84.20390172000043,53531.98535760001
2023-07-11,18:45:31.000,192,10977750,14525,0,1689101130,13127.64711151999,84.19685259000107,53532.01330608001
2023-07-11,18:45:32.000,192,10977788,14245,0,1689101131,13127.653847829999,84.18275433000235,53532.0202932
2023-07-11,18:45:33.000,192,10977770,14285,0,1689101132,13127.71447462,84.14750867999828,53532.03426744001
2023-07-11,18:45:34.000,192,10977834,14405,0,1689101133,13127.721210929994,84.14750867999828,53532.06221592001
2023-07-11,18:45:35.000,192,10977800,14365,0,1689101134,13127.701001999994,84.10521390000213,53531.97837048
2023-07-11,18:45:36.000,192,10977783,14365,0,1689101135,13127.802046649995,84.0629191199987,53532.06221592001
2023-07-11,18:45:37.000,192,10977808,14285,0,1689101136,13127.78857402999,84.03472260000126,53532.02728032
2023-07-11,18:45:38.000,192,10977741,14565,0,1689101137,13127.80878295999,84.02062434000254,53532.06221592001
2023-07-11,18:45:39.000,192,10977821,14565,0,1689101138,13127.73468355,83.99947695000446,53532.02728032
2023-07-11,18:45:40.000,192,10977799,14365,0,1689101139,13127.75489248,83.96423130000039,53532.06920304
2023-07-11,18:45:41.000,192,10977792,14485,0,1689101140,13127.82899188999,83.9289856500036,53532.07619016
2023-07-11,18:45:42.000,192,10977775,14045,0,1689101141,13127.85593713,83.84439609000401,53532.09715152
2023-07-11,18:45:43.000,192,10977782,14845,0,1689101142,13127.87614606,83.80915043999994,53532.13208712001
2023-07-11,18:45:44.000,192,10977799,14445,0,1689101143,13127.90982760999,83.82324869999866,53532.1251
2023-07-11,18:45:45.000,192,10977830,14925,0,1689101144,13127.842464509995,83.80915043999994,53532.08317728001
2023-07-11,18:45:46.000,192,10977781,14565,0,1689101145,13127.86940974999,83.75980653000443,53532.090164400004
2023-07-11,18:45:47.000,192,10977816,14445,0,1689101146,13127.923300229995,83.76685566000378,53532.17400984
2023-07-11,18:45:48.000,192,10977842,14405,0,1689101147,13127.90982760999,83.75980653000443,53532.15304848001
2023-07-11,18:45:49.000,192,10977821,14485,0,1689101148,13127.93003653999,83.75275739999779,53532.090164400004
2023-07-11,18:45:50.000,192,10977776,14645,0,1689101149,13127.99066332999,83.77390479000314,53532.1251
2023-07-11,18:45:51.000,192,10977766,14405,0,1689101150,13127.99066332999,83.73865913999907,53532.18099696001
2023-07-11,18:45:52.000,192,10977779,14245,0,1689101151,13128.004135949996,83.78800305000186,53532.16702272
2023-07-11,18:45:53.000,192,10977779,14205,0,1689101152,13128.01760857,83.77390479000314,53532.18798408
2023-07-11,18:45:54.000,192,10977838,14405,0,1689101153,13128.024344879996,83.78800305000186,53532.18099696001
2023-07-11,18:45:55.000,192,10977807,14445,0,1689101154,13128.004135949996,83.80210131000058,53532.15304848001
2023-07-11,18:45:56.000,192,10977780,14445,0,1689101155,13128.024344879996,83.80915043999994,53532.18099696001
2023-07-11,18:45:57.000,192,10977787,14525,0,1689101156,13128.03108118999,83.84439609000401,53532.1949712
2023-07-11,18:45:58.000,192,10977809,14085,0,1689101157,13128.024344879996,83.85849435000273,53532.18099696001
2023-07-11,18:45:59.000,192,10977800,14525,0,1689101158,13127.97045439999,83.90783825999824,53532.18798408
2023-07-11,18:46:00.000,192,10977827,14285,0,1689101159,13127.923300229995,83.90783825999824,53532.17400984
2023-07-11,18:46:01.000,192,10977786,14485,0,1689101160,13127.903091299995,83.91488739000488,53532.21593256
2023-07-11,18:46:02.000,192,10977807,14765,0,1689101161,13127.84920081999,83.97832955999911,53532.24388104
2023-07-11,18:46:03.000,192,10977745,14605,0,1689101162,13127.842464509995,83.96423130000039,53532.222919679996
2023-07-11,18:46:04.000,192,10977813,14405,0,1689101163,13127.75489248,83.98537868999847,53532.21593256
2023-07-11,18:46:05.000,192,10977792,14605,0,1689101164,13127.73468355,84.0276734700019,53532.22990680001
2023-07-11,18:46:06.000,192,10977748,14365,0,1689101165,13127.71447462,83.99242781999783,53532.21593256
2023-07-11,18:46:07.000,192,10977796,14805,0,1689101166,13127.69426569,83.98537868999847,53532.27182952001
2023-07-11,18:46:08.000,192,10977736,14485,0,1689101167,13127.674056759999,83.97128042999975,53532.27182952001
2023-07-11,18:46:09.000,192,10977799,14565,0,1689101168,13127.559539489994,83.99242781999783,53532.1949712
2023-07-11,18:46:10.000,192,10977766,14165,0,1689101169,13127.566275799989,83.95718217000103,53532.160035600005
2023-07-11,18:46:11.000,192,10977812,14525,0,1689101170,13127.519121629994,83.97128042999975,53532.22990680001
2023-07-11,18:46:12.000,192,10977761,14325,0,1689101171,13127.525857939989,83.95013304000167,53532.21593256
2023-07-11,18:46:13.000,192,10977777,14605,0,1689101172,13127.478703769993,83.90783825999824,53532.20195832001
2023-07-11,18:46:14.000,192,10977775,14485,0,1689101173,13127.431549599998,83.9289856500036,53532.13208712001
2023-07-11,18:46:15.000,192,10977806,14205,0,1689101174,13127.465231149989,83.90078912999888,53532.160035600005
2023-07-11,18:46:16.000,192,10977778,14365,0,1689101175,13127.438285909993,83.90078912999888,53532.1251
2023-07-11,18:46:17.000,192,10977814,14805,0,1689101176,13127.418076979993,83.89373999999953,53532.09715152
2023-07-11,18:46:18.000,192,10977835,14365,0,1689101177,13127.377659119993,83.83734696000465,53532.041254560005
2023-07-11,18:46:19.000,192,10977812,14205,0,1689101178,13127.384395429988,83.86554348000209,53532.0202932
2023-07-11,18:46:20.000,192,10977758,14565,0,1689101179,13127.343977570003,83.83734696000465,53531.93644776001
2023-07-11,18:46:21.000,192,10977753,14325,0,1689101180,13127.418076979993,83.8161995699993,53532.04824168
2023-07-11,18:46:22.000,192,10977791,14685,0,1689101181,13127.445022219988,83.80915043999994,53532.01330608001
2023-07-11,18:46:23.000,192,10977822,14565,0,1689101182,13127.418076979993,83.77390479000314,53532.01330608001
2023-07-11,18:46:24.000,192,10977833,14525,0,1689101183,13127.431549599998,83.75980653000443,53531.992344720005
2023-07-11,18:46:25.000,192,10977813,14405,0,1689101184,13127.370922809998,83.7809539200025,53531.85958944
2023-07-11,18:46:26.000,192,10977777,14565,0,1689101185,13127.411340669998,83.73161000999971,53531.85260232
2023-07-11,18:46:27.000,192,10977796,14645,0,1689101186,13127.384395429988,83.717511750001,53531.85260232
2023-07-11,18:46:28.000,192,10977784,14645,0,1689101187,13127.445022219988,83.69636436000292,53531.85260232
2023-07-11,18:46:29.000,192,10977783,14365,0,1689101188,13127.384395429988,83.69636436000292,53531.81766672001
2023-07-11,18:46:30.000,192,10977780,14485,0,1689101189,13127.438285909993,83.66111870999885,53531.85260232
2023-07-11,18:46:31.000,192,10977799,14365,0,1689101190,13127.451758529998,83.62587306000205,53531.76875688001
2023-07-11,18:46:32.000,192,10977792,14525,0,1689101191,13127.431549599998,83.63997132000077,53531.7408084
2023-07-11,18:46:33.000,192,10977784,14725,0,1689101192,13127.512385319998,83.59767654000461,53531.8106796
2023-07-11,18:46:34.000,192,10977773,14365,0,1689101193,13127.492176389998,83.61882393000269,53531.719847039996
2023-07-11,18:46:35.000,192,10977786,14165,0,1689101194,13127.478703769993,83.62587306000205,53531.705872800005
2023-07-11,18:46:36.000,192,10977776,14565,0,1689101195,13127.579748419994,83.6681678399982,53531.7408084
2023-07-11,18:46:37.000,192,10977758,14605,0,1689101196,13127.60669365999,83.70341349000228,53531.74779552001
2023-07-11,18:46:38.000,192,10977766,14525,0,1689101197,13127.62690258999,83.72456088000035,53531.71285992
2023-07-11,18:46:39.000,192,10977800,14365,0,1689101198,13127.653847829999,83.75275739999779,53531.74779552001
2023-07-11,18:46:40.000,192,10977755,14285,0,1689101199,13127.70773830999,83.78800305000186,53531.719847039996
2023-07-11,18:46:41.000,192,10977805,14565,0,1689101200,13127.721210929994,83.80915043999994,53531.705872800005
2023-07-11,18:46:42.000,192,10977797,14365,0,1689101201,13127.75489248,83.82324869999866,53531.68491144
2023-07-11,18:46:43.000,192,10977781,14365,0,1689101202,13127.82899188999,83.85849435000273,53531.67792432001
2023-07-11,18:46:44.000,192,10977777,14445,0,1689101203,13127.781837719995,83.85849435000273,53531.64997584001
2023-07-11,18:46:45.000,192,10977797,14605,0,1689101204,13127.741419859994,83.83734696000465,53531.68491144
2023-07-11,18:46:46.000,192,10977813,14805,0,1689101205,13127.80878295999,83.84439609000401,53531.775744000006
2023-07-11,18:46:47.000,192,10977797,14285,0,1689101206,13127.79531034,83.76685566000378,53531.79670536001
2023-07-11,18:46:48.000,192,10977782,14165,0,1689101207,13127.741419859994,83.7809539200025,53531.79670536001
2023-07-11,18:46:49.000,192,10977837,14365,0,1689101208,13127.599957349994,83.75275739999779,53531.69189856
2023-07-11,18:46:50.000,192,10977739,14565,0,1689101209,13127.613429969999,83.717511750001,53531.73382128
2023-07-11,18:46:51.000,192,10977811,14365,0,1689101210,13127.573012109999,83.6681678399982,53531.74779552001
2023-07-11,18:46:52.000,192,10977819,14285,0,1689101211,13127.431549599998,83.62587306000205,53531.719847039996
2023-07-11,18:46:53.000,192,10977800,14805,0,1689101212,13127.424813289988,83.61882393000269,53531.84561520001
2023-07-11,18:46:54.000,192,10977804,14285,0,1689101213,13127.350713879998,83.59767654000461,53531.7408084
2023-07-11,18:46:55.000,192,10977780,14205,0,1689101214,13127.343977570003,83.5342343700031,53531.86657656001
2023-07-11,18:46:56.000,192,10977801,14125,0,1689101215,13127.323768640003,83.52013611000439,53531.89452504001
2023-07-11,18:46:57.000,192,10977790,14245,0,1689101216,13127.229460299997,83.51308697999775,53531.85958944
2023-07-11,18:46:58.000,192,10977804,14325,0,1689101217,13127.121679340002,83.4707922000016,53531.79670536001
2023-07-11,18:46:59.000,192,10977779,14805,0,1689101218,13127.027370999996,83.44259568000416,53531.7408084
2023-07-11,18:47:00.000,192,10977782,14445,0,1689101219,13127.007162069996,83.44259568000416,53531.78273112
2023-07-11,18:47:01.000,192,10977720,14205,0,1689101220,13126.966744209996,83.39325177000137,53531.775744000006
2023-07-11,18:47:02.000,192,10977760,14325,0,1689101221,13126.872435869991,83.41439915999945,53531.7408084
2023-07-11,18:47:03.000,192,10977731,14445,0,1689101222,13126.852226939991,83.35095698999794,53531.824653840005
2023-07-11,18:47:04.000,192,10977787,14525,0,1689101223,13126.825281699996,83.41439915999945,53531.76875688001
2023-07-11,18:47:05.000,192,10977864,14365,0,1689101224,13126.805072769996,83.42849741999817,53531.8106796
2023-07-11,18:47:06.000,192,10977783,14205,0,1689101225,13126.77812753,83.40735003000009,53531.775744000006
2023-07-11,18:47:07.000,192,10977786,14405,0,1689101226,13126.75118228999,83.4214482899988,53531.76176976
2023-07-11,18:47:08.000,192,10977806,14445,0,1689101227,13126.73770967,83.4707922000016,53531.74779552001
2023-07-11,18:47:09.000,192,10977788,14605,0,1689101228,13126.71076442999,83.49898871999903,53531.67792432001
2023-07-11,18:47:10.000,192,10977750,14485,0,1689101229,13126.69055549999,83.5342343700031,53531.69888568001
2023-07-11,18:47:11.000,192,10977712,14485,0,1689101230,13126.79833646,83.56243089000054,53531.74779552001
2023-07-11,18:47:12.000,192,10977795,14525,0,1689101231,13126.73770967,83.61177480000333,53531.73382128
2023-07-11,18:47:13.000,192,10977847,14205,0,1689101232,13126.7579186,83.65406957999949,53531.67792432001
2023-07-11,18:47:14.000,192,10977771,14565,0,1689101233,13126.69729181,83.74570826999843,53531.61504024
2023-07-11,18:47:15.000,192,10977767,14325,0,1689101234,13126.67708288,83.82324869999866,53531.54516904
2023-07-11,18:47:16.000,192,10977762,14285,0,1689101235,13126.65013763999,83.87259261000145,53531.538181920005
2023-07-11,18:47:17.000,192,10977754,14365,0,1689101236,13126.71750074,83.92193652000424,53531.5661304
2023-07-11,18:47:18.000,192,10977811,14365,0,1689101237,13126.73097335999,84.00652608000382,53531.587091760004
2023-07-11,18:47:19.000,192,10977797,14405,0,1689101238,13126.69729181,84.04882085999998,53531.5661304
2023-07-11,18:47:20.000,192,10977770,14405,0,1689101239,13126.67708288,84.05586998999934,53531.51023344001
2023-07-11,18:47:21.000,192,10977832,14365,0,1689101240,13126.67034656999,84.06996824999806,53531.54516904
2023-07-11,18:47:22.000,192,10977798,14365,0,1689101241,13126.623192399995,84.09111564000341,53531.55914328001
2023-07-11,18:47:23.000,192,10977745,14245,0,1689101242,13126.57603823,84.16160694000428,53531.59407888
2023-07-11,18:47:24.000,192,10977793,14485,0,1689101243,13126.52888405999,84.1263612900002,53531.55914328001
2023-07-11,18:47:25.000,192,10977785,14565,0,1689101244,13126.49520251,84.14750867999828,53531.51023344001
2023-07-11,18:47:26.000,192,10977801,14205,0,1689101245,13126.40763047999,84.14750867999828,53531.51722056
2023-07-11,18:47:27.000,192,10977815,14285,0,1689101246,13126.360476309994,84.16160694000428,53531.489272080005
2023-07-11,18:47:28.000,192,10977785,14245,0,1689101247,13126.373948929999,84.14045954999892,53531.587091760004
2023-07-11,18:47:29.000,192,10977771,14325,0,1689101248,13126.306585829989,84.14750867999828,53531.61504024
2023-07-11,18:47:30.000,192,10977835,14565,0,1689101249,13126.313322139998,84.11931216000085,53531.60106600001
2023-07-11,18:47:31.000,192,10977791,14445,0,1689101250,13126.192068559998,84.16160694000428,53531.51722056
2023-07-11,18:47:32.000,192,10977792,14405,0,1689101251,13126.212277489998,84.11226303000149,53531.45433648
2023-07-11,18:47:33.000,192,10977771,14525,0,1689101252,13126.219013799993,84.15455781000492,53531.4962592
2023-07-11,18:47:34.000,192,10977772,14525,0,1689101253,13126.192068559998,84.11226303000149,53531.52420768
2023-07-11,18:47:35.000,192,10977797,14205,0,1689101254,13126.185332249988,84.14750867999828,53531.46132360001
2023-07-11,18:47:36.000,192,10977826,14205,0,1689101255,13126.212277489998,84.11931216000085,53531.489272080005
2023-07-11,18:47:37.000,192,10977810,14205,0,1689101256,13126.232486419998,84.14750867999828,53531.4962592
2023-07-11,18:47:38.000,192,10977809,14365,0,1689101257,13126.151650699998,84.09816477000277,53531.44734936
2023-07-11,18:47:39.000,192,10977783,14525,0,1689101258,13126.097760219993,84.16160694000428,53531.38446528001
2023-07-11,18:47:40.000,192,10977759,14365,0,1689101259,13126.144914389988,84.10521390000213,53531.41241376001
2023-07-11,18:47:41.000,192,10977730,14365,0,1689101260,13126.151650699998,84.18275433000235,53531.426388
2023-07-11,18:47:42.000,192,10977750,14445,0,1689101261,13126.178595939993,84.20390172000043,53531.370491040005
2023-07-11,18:47:43.000,192,10977761,14485,0,1689101262,13126.232486419998,84.21095084999979,53531.4962592
2023-07-11,18:47:44.000,192,10977784,14365,0,1689101263,13126.239222729993,84.23209823999787,53531.46132360001
2023-07-11,18:47:45.000,192,10977740,14365,0,1689101264,13126.205541179988,84.25324563000322,53531.36350392001
2023-07-11,18:47:46.000,192,10977774,14165,0,1689101265,13126.205541179988,84.24619650000386,53531.39843952
2023-07-11,18:47:47.000,192,10977795,14245,0,1689101266,13126.205541179988,84.3096386699981,53531.39843952
2023-07-11,18:47:48.000,192,10977787,14485,0,1689101267,13126.232486419998,84.25324563000322,53531.38446528001
2023-07-11,18:47:49.000,192,10977819,14285,0,1689101268,13126.178595939993,84.30258953999873,53531.27965848
2023-07-11,18:47:50.000,192,10977756,14445,0,1689101269,13126.171859629998,84.30258953999873,53531.321581200005
2023-07-11,18:47:51.000,192,10977766,14565,0,1689101270,13126.225750109988,84.28849128000002,53531.39145240001
2023-07-11,18:47:52.000,192,10977794,14285,0,1689101271,13126.232486419998,84.2743930200013,53531.40542664
2023-07-11,18:47:53.000,192,10977800,14485,0,1689101272,13126.185332249988,84.29554040999938,53531.32856832
2023-07-11,18:47:54.000,192,10977772,14485,0,1689101273,13126.165123319988,84.28144215000066,53531.27965848
2023-07-11,18:47:55.000,192,10977764,14245,0,1689101274,13126.084287600002,84.26734389000194,53531.202800160005
2023-07-11,18:47:56.000,192,10977750,14245,0,1689101275,13126.097760219993,84.2743930200013,53531.19581304001
2023-07-11,18:47:57.000,192,10977793,14405,0,1689101276,13126.111232839998,84.31668780000473,53531.272671360006
2023-07-11,18:47:58.000,192,10977786,14525,0,1689101277,13126.158387009993,84.26734389000194,53531.251710000004
2023-07-11,18:47:59.000,192,10977755,14405,0,1689101278,13126.104496530003,84.28849128000002,53531.18882592
2023-07-11,18:48:00.000,192,10977772,14245,0,1689101279,13126.084287600002,84.30258953999873,53531.1818388
2023-07-11,18:48:01.000,192,10977760,14245,0,1689101280,13126.064078670002,84.35898258000088,53531.1818388
2023-07-11,18:48:02.000,192,10977812,14485,0,1689101281,13126.050606049997,84.31668780000473,53531.20978728
2023-07-11,18:48:03.000,192,10977755,14165,0,1689101282,13126.023660810002,84.36603171000024,53531.202800160005
2023-07-11,18:48:04.000,192,10977823,14165,0,1689101283,13126.010188189997,84.34488432000217,53531.25869712
2023-07-11,18:48:05.000,192,10977808,14125,0,1689101284,13125.956297709992,84.41537562000303,53531.16087744
2023-07-11,18:48:06.000,192,10977796,14485,0,1689101285,13125.956297709992,84.35898258000088,53531.23773576
2023-07-11,18:48:07.000,192,10977774,14365,0,1689101286,13125.922616160002,84.35898258000088,53531.21677440001
2023-07-11,18:48:08.000,192,10977808,14365,0,1689101287,13125.976506639992,84.35193345000152,53531.27965848
2023-07-11,18:48:09.000,192,10977746,14325,0,1689101288,13125.868725679997,84.39422822999768,53531.20978728
2023-07-11,18:48:10.000,192,10977755,14445,0,1689101289,13125.835044129992,84.3730808399996,53531.16087744
2023-07-11,18:48:11.000,192,10977799,14245,0,1689101290,13125.781153650001,84.40832649000367,53531.13991608
2023-07-11,18:48:12.000,192,10977805,14365,0,1689101291,13125.774417339991,84.35898258000088,53531.104980480006
2023-07-11,18:48:13.000,192,10977818,14405,0,1689101292,13125.760944720001,84.41537562000303,53531.153890320005
2023-07-11,18:48:14.000,192,10977795,14565,0,1689101293,13125.760944720001,84.43652301000111,53531.16087744
2023-07-11,18:48:15.000,192,10977770,14445,0,1689101294,13125.727263169996,84.42242475000239,53531.14690320001
2023-07-11,18:48:16.000,192,10977776,14445,0,1689101295,13125.61948221,84.44357214000047,53531.13991608
2023-07-11,18:48:17.000,192,10977767,14405,0,1689101296,13125.53864649,84.49996518000262,53531.00716080001
2023-07-11,18:48:18.000,192,10977748,14125,0,1689101297,13125.53191017999,84.4717686599979,53531.035109280005
2023-07-11,18:48:19.000,192,10977793,14325,0,1689101298,13125.4780197,84.53521082999941,53531.0420964
2023-07-11,18:48:20.000,192,10977803,14165,0,1689101299,13125.464547079995,84.55635822000477,53530.9722252
2023-07-11,18:48:21.000,192,10977795,14205,0,1689101300,13125.41065659999,84.62684951999836,53530.902354
2023-07-11,18:48:22.000,192,10977760,14485,0,1689101301,13125.37023873999,84.68324256000051,53530.937289600006
2023-07-11,18:48:23.000,192,10977780,14445,0,1689101302,13125.383711359995,84.71143907999794,53530.9722252
2023-07-11,18:48:24.000,192,10977801,14125,0,1689101303,13125.363502429995,84.65504604000307,53531.05607064001
2023-07-11,18:48:25.000,192,10977785,14565,0,1689101304,13125.262457779994,84.69029168999987,53530.84645704
2023-07-11,18:48:26.000,192,10977810,14085,0,1689101305,13125.2759304,84.68324256000051,53530.86043128001
2023-07-11,18:48:27.000,192,10977760,14085,0,1689101306,13125.24898515999,84.67619343000115,53530.902354
2023-07-11,18:48:28.000,192,10977767,14365,0,1689101307,13125.20856729999,84.64094778000435,53530.87440552
2023-07-11,18:48:29.000,192,10977799,14405,0,1689101308,13125.100786339994,84.67619343000115,53530.8324828
2023-07-11,18:48:30.000,192,10977777,14285,0,1689101309,13125.147940509989,84.619800389999,53530.867418400005
2023-07-11,18:48:31.000,192,10977782,14365,0,1689101310,13125.120995269994,84.65504604000307,53530.84645704
2023-07-11,18:48:32.000,192,10977754,14365,0,1689101311,13125.094050029998,84.64094778000435,53530.80453432
2023-07-11,18:48:33.000,192,10977817,14325,0,1689101312,13124.993005379998,84.67619343000115,53530.769598720006
2023-07-11,18:48:34.000,192,10977805,14045,0,1689101313,13124.939114899993,84.68324256000051,53530.71370176001
2023-07-11,18:48:35.000,192,10977805,14525,0,1689101314,13124.979532759993,84.66914430000179,53530.79056008001
2023-07-11,18:48:36.000,192,10977807,14565,0,1689101315,13124.945851209988,84.72553734000394,53530.699727520005
2023-07-11,18:48:37.000,192,10977819,14565,0,1689101316,13124.972796449998,84.7678321200001,53530.748637360004
2023-07-11,18:48:38.000,192,10977795,14205,0,1689101317,13124.979532759993,84.74668473000202,53530.68575328
2023-07-11,18:48:39.000,192,10977837,13965,0,1689101318,13124.945851209988,84.74668473000202,53530.77658584
2023-07-11,18:48:40.000,192,10977774,14405,0,1689101319,13124.972796449998,84.73963560000266,53530.78357296
2023-07-11,18:48:41.000,192,10977806,14245,0,1689101320,13124.891960729998,84.7678321200001,53530.64383056001
2023-07-11,18:48:42.000,192,10977794,14325,0,1689101321,13124.797652389992,84.77488124999945,53530.601907840006
2023-07-11,18:48:43.000,192,10977783,14605,0,1689101322,13124.817861319993,84.77488124999945,53530.71370176001
2023-07-11,18:48:44.000,192,10977800,14245,0,1689101323,13124.797652389992,84.76078299000073,53530.68575328
2023-07-11,18:48:45.000,192,10977771,14485,0,1689101324,13124.757234529992,84.75373386000138,53530.63684344
2023-07-11,18:48:46.000,192,10977778,14245,0,1689101325,13124.716816669992,84.71848821000458,53530.67177904001
2023-07-11,18:48:47.000,192,10977772,14285,0,1689101326,13124.689871429997,84.72553734000394,53530.66479192
2023-07-11,18:48:48.000,192,10977834,14325,0,1689101327,13124.642717260002,84.71143907999794,53530.55998512
2023-07-11,18:48:49.000,192,10977795,14285,0,1689101328,13124.507991059996,84.70438994999859,53530.57395936001
2023-07-11,18:48:50.000,192,10977771,14245,0,1689101329,13124.555145229991,84.68324256000051,53530.55299800001
2023-07-11,18:48:51.000,192,10977764,14325,0,1689101330,13124.514727369991,84.70438994999859,53530.49710104
2023-07-11,18:48:52.000,192,10977759,14525,0,1689101331,13124.467573199996,84.66914430000179,53530.413255600004
2023-07-11,18:48:53.000,192,10977772,14285,0,1689101332,13124.467573199996,84.71143907999794,53530.42024272
2023-07-11,18:48:54.000,192,10977766,14325,0,1689101333,13124.41368271999,84.74668473000202,53530.3433844
2023-07-11,18:48:55.000,192,10977751,14165,0,1689101334,13124.44062796,84.7325864700033,53530.434216960006
2023-07-11,18:48:56.000,192,10977775,14245,0,1689101335,13124.433891649991,84.7325864700033,53530.364345760005
2023-07-11,18:48:57.000,192,10977827,14085,0,1689101336,13124.454100579991,84.73963560000266,53530.40626848001
2023-07-11,18:48:58.000,192,10977825,14005,0,1689101337,13124.42041903,84.71143907999794,53530.42024272
2023-07-11,18:48:59.000,192,10977756,14405,0,1689101338,13124.31937438,84.75373386000138,53530.3433844
2023-07-11,18:49:00.000,192,10977790,14485,0,1689101339,13124.33284699999,84.72553734000394,53530.30146168
2023-07-11,18:49:01.000,192,10977777,14405,0,1689101340,13124.29242913999,84.81717603000288,53530.28050032
2023-07-11,18:49:02.000,192,10977809,14445,0,1689101341,13124.366528549996,84.78193037999881,53530.42722984001
2023-07-11,18:49:03.000,192,10977801,14405,0,1689101342,13124.27222020999,84.7960286400048,53530.37832000001
2023-07-11,18:49:04.000,192,10977753,14605,0,1689101343,13124.285692829995,84.78897950999817,53530.32941016
2023-07-11,18:49:05.000,192,10977791,14485,0,1689101344,13124.245274969995,84.7678321200001,53530.33639728001
2023-07-11,18:49:06.000,192,10977776,14285,0,1689101345,13124.23180234999,84.7678321200001,53530.25953896001
2023-07-11,18:49:07.000,192,10977751,14325,0,1689101346,13124.1981208,84.77488124999945,53530.29447456
2023-07-11,18:49:08.000,192,10977772,14165,0,1689101347,13124.144230319995,84.76078299000073,53530.16870640001
2023-07-11,18:49:09.000,192,10977804,14205,0,1689101348,13124.07013090999,84.81012690000352,53530.18268064
2023-07-11,18:49:10.000,192,10977746,14405,0,1689101349,13124.11728508,84.78193037999881,53530.266526080006
2023-07-11,18:49:11.000,192,10977829,14205,0,1689101350,13124.063394599994,84.7960286400048,53530.35037152
2023-07-11,18:49:12.000,192,10977772,14205,0,1689101351,13123.996031499999,84.7678321200001,53530.21761624001
2023-07-11,18:49:13.000,192,10977809,14485,0,1689101352,13123.915195779999,84.81012690000352,53530.23159048
2023-07-11,18:49:14.000,192,10977764,14205,0,1689101353,13123.827623749989,84.83832342000096,53530.12678368
2023-07-11,18:49:15.000,192,10977775,14485,0,1689101354,13123.740051719993,84.81012690000352,53530.18966776001
2023-07-11,18:49:16.000,192,10977771,14405,0,1689101355,13123.773733269998,84.7960286400048,53530.17569352
2023-07-11,18:49:17.000,192,10977785,14365,0,1689101356,13123.726579099988,84.80307777000417,53530.15473216
2023-07-11,18:49:18.000,192,10977751,14765,0,1689101357,13123.625534450002,84.80307777000417,53530.11979656001
2023-07-11,18:49:19.000,192,10977783,14125,0,1689101358,13123.551435039997,84.7960286400048,53530.18268064
2023-07-11,18:49:20.000,192,10977768,14405,0,1689101359,13123.551435039997,84.78193037999881,53530.17569352
2023-07-11,18:49:21.000,192,10977819,14485,0,1689101360,13123.477335629992,84.77488124999945,53530.18966776001
2023-07-11,18:49:22.000,192,10977765,14405,0,1689101361,13123.349345739996,84.75373386000138,53530.10582232
2023-07-11,18:49:23.000,192,10977756,14365,0,1689101362,13123.342609430001,84.75373386000138,53530.1337708
2023-07-11,18:49:24.000,192,10977764,14245,0,1689101363,13123.302191570001,84.77488124999945,53530.04293824001
2023-07-11,18:49:25.000,192,10977778,14525,0,1689101364,13123.22135585,84.7325864700033,53530.028964000005
2023-07-11,18:49:26.000,192,10977775,14245,0,1689101365,13123.356082049992,84.69734081999923,53530.16171928
2023-07-11,18:49:27.000,192,10977774,14125,0,1689101366,13123.288718949996,84.71848821000458,53530.15473216
2023-07-11,18:49:28.000,192,10977777,14205,0,1689101367,13123.302191570001,84.71143907999794,53530.098835200006
2023-07-11,18:49:29.000,192,10977803,14725,0,1689101368,13123.207883229996,84.73963560000266,53530.05691248
2023-07-11,18:49:30.000,192,10977748,14245,0,1689101369,13123.187674299996,84.73963560000266,53530.04992536001
2023-07-11,18:49:31.000,192,10977741,14485,0,1689101370,13123.13378381999,84.7678321200001,53530.077873840004
2023-07-11,18:49:32.000,192,10977775,14445,0,1689101371,13123.066420719995,84.76078299000073,53530.00101552001
2023-07-11,18:49:33.000,192,10977788,14565,0,1689101372,13123.046211789995,84.75373386000138,53529.94511856
2023-07-11,18:49:34.000,192,10977746,14685,0,1689101373,13122.99232130999,84.78193037999881,53529.93813144
2023-07-11,18:49:35.000,192,10977789,14445,0,1689101374,13122.945167139995,84.81717603000288,53529.90319584001
2023-07-11,18:49:36.000,192,10977808,14285,0,1689101375,13122.95863976,84.83832342000096,53529.95210568001
2023-07-11,18:49:37.000,192,10977786,14565,0,1689101376,13122.87106772999,84.85947080999904,53529.94511856
2023-07-11,18:49:38.000,192,10977760,14325,0,1689101377,13122.83064986999,84.81012690000352,53529.91717008
2023-07-11,18:49:39.000,192,10977775,14365,0,1689101378,13122.736341529999,84.78897950999817,53529.85428600001
2023-07-11,18:49:40.000,192,10977788,14285,0,1689101379,13122.702659979994,84.7678321200001,53529.85428600001
2023-07-11,18:49:41.000,192,10977834,14405,0,1689101380,13122.702659979994,84.72553734000394,53529.87524736001
2023-07-11,18:49:42.000,192,10977801,14245,0,1689101381,13122.668978429989,84.72553734000394,53529.84729888
2023-07-11,18:49:43.000,192,10977795,14605,0,1689101382,13122.648769499989,84.7325864700033,53529.8892216
2023-07-11,18:49:44.000,192,10977762,14085,0,1689101383,13122.655505809998,84.73963560000266,53529.763453440006
2023-07-11,18:49:45.000,192,10977787,14565,0,1689101384,13122.507306989988,84.73963560000266,53529.70056936
2023-07-11,18:49:46.000,192,10977781,14725,0,1689101385,13122.520779609993,84.71143907999794,53529.79140192
2023-07-11,18:49:47.000,192,10977781,14325,0,1689101386,13122.473625439998,84.71143907999794,53529.8193504
2023-07-11,18:49:48.000,192,10977791,14525,0,1689101387,13122.419734959993,84.72553734000394,53529.742492080004
2023-07-11,18:49:49.000,192,10977749,14285,0,1689101388,13122.439943889993,84.71143907999794,53529.78441480001
2023-07-11,18:49:50.000,192,10977785,14525,0,1689101389,13122.446680200002,84.71848821000458,53529.83332464001
2023-07-11,18:49:51.000,192,10977748,14325,0,1689101390,13122.412998649997,84.71143907999794,53529.763453440006
2023-07-11,18:49:52.000,192,10977778,14525,0,1689101391,13122.392789719997,84.71143907999794,53529.77742768
2023-07-11,18:49:53.000,192,10977812,14165,0,1689101392,13122.325426620002,84.66914430000179,53529.77044056
2023-07-11,18:49:54.000,192,10977806,14325,0,1689101393,13122.197436729992,84.71143907999794,53529.679608
2023-07-11,18:49:55.000,192,10977790,14285,0,1689101394,13122.183964110001,84.70438994999859,53529.86826024
2023-07-11,18:49:56.000,192,10977828,14525,0,1689101395,13122.183964110001,84.69029168999987,53529.763453440006
2023-07-11,18:49:57.000,192,10977807,14285,0,1689101396,13122.163755180001,84.66209517000243,53529.79838904
2023-07-11,18:49:58.000,192,10977800,14245,0,1689101397,13122.136809939992,84.65504604000307,53529.742492080004
2023-07-11,18:49:59.000,192,10977759,14205,0,1689101398,13122.130073629996,84.63389864999772,53529.75646632001
2023-07-11,18:50:00.000,192,10977767,14205,0,1689101399,13122.116601009991,84.619800389999,53529.742492080004
2023-07-11,18:50:01.000,192,10977791,14405,0,1689101400,13122.062710530001,84.60570213000028,53529.72851784
2023-07-11,18:50:02.000,192,10977775,14285,0,1689101401,13122.029028979996,84.5845547400022,53529.70755648001
2023-07-11,18:50:03.000,192,10977776,14165,0,1689101402,13121.995347429991,84.57045648000349,53529.60274968
2023-07-11,18:50:04.000,192,10977799,14245,0,1689101403,13122.02229267,84.59865300000092,53529.6097368
2023-07-11,18:50:05.000,192,10977736,14565,0,1689101404,13121.988611119996,84.5845547400022,53529.53986560001
2023-07-11,18:50:06.000,192,10977783,14605,0,1689101405,13121.94145695,84.57045648000349,53529.51890424001
2023-07-11,18:50:07.000,192,10977790,14405,0,1689101406,13122.00208374,84.60570213000028,53529.574801200004
2023-07-11,18:50:08.000,192,10977752,14245,0,1689101407,13122.00208374,84.57750561000285,53529.525891360005
2023-07-11,18:50:09.000,192,10977811,14365,0,1689101408,13121.98187481,84.57750561000285,53529.58877544001
2023-07-11,18:50:10.000,192,10977804,14365,0,1689101409,13121.98187481,84.57750561000285,53529.46300728
2023-07-11,18:50:11.000,192,10977764,14245,0,1689101410,13121.927984329996,84.54930908999813,53529.49095576
2023-07-11,18:50:12.000,192,10977762,14005,0,1689101411,13121.927984329996,84.56340735000413,53529.45602016
2023-07-11,18:50:13.000,192,10977750,13925,0,1689101412,13121.95492956999,84.54930908999813,53529.56082696
2023-07-11,18:50:14.000,192,10977745,14245,0,1689101413,13121.88083016,84.54930908999813,53529.49095576
2023-07-11,18:50:15.000,192,10977818,14245,0,1689101414,13121.87409384999,84.5211125700007,53529.50493
2023-07-11,18:50:16.000,192,10977776,14285,0,1689101415,13121.89430277999,84.51406344000134,53529.55383984
2023-07-11,18:50:17.000,192,10977787,14205,0,1689101416,13121.8404123,84.46471952999855,53529.50493
2023-07-11,18:50:18.000,192,10977798,14325,0,1689101417,13121.82020337,84.47881779000454,53529.46999440001
2023-07-11,18:50:19.000,192,10977760,14405,0,1689101418,13121.75284026999,84.41537562000303,53529.42108456001
2023-07-11,18:50:20.000,192,10977823,14325,0,1689101419,13121.725895029995,84.40127736000431,53529.39313608
2023-07-11,18:50:21.000,192,10977772,14445,0,1689101420,13121.77978551,84.36603171000024,53529.44903304001
2023-07-11,18:50:22.000,192,10977802,14405,0,1689101421,13121.75284026999,84.38717909999832,53529.358200480005
2023-07-11,18:50:23.000,192,10977766,14085,0,1689101422,13121.79325812999,84.31668780000473,53529.45602016
2023-07-11,18:50:24.000,192,10977786,14525,0,1689101423,13121.746103959995,84.30258953999873,53529.37916184001
2023-07-11,18:50:25.000,192,10977795,14325,0,1689101424,13121.685477169995,84.26029476000258,53529.33723912
2023-07-11,18:50:26.000,192,10977806,14405,0,1689101425,13121.67874086,84.22504910999851,53529.358200480005
2023-07-11,18:50:27.000,192,10977758,14485,0,1689101426,13121.665268239994,84.19685259000107,53529.3651876
2023-07-11,18:50:28.000,192,10977739,14445,0,1689101427,13121.67874086,84.15455781000492,53529.39313608
2023-07-11,18:50:29.000,192,10977813,14205,0,1689101428,13121.597905139999,84.1263612900002,53529.34422624
2023-07-11,18:50:30.000,192,10977806,14245,0,1689101429,13121.564223589994,84.09816477000277,53529.33025200001
2023-07-11,18:50:31.000,192,10977807,14245,0,1689101430,13121.577696209999,84.0629191199987,53529.40012320001
2023-07-11,18:50:32.000,192,10977785,14325,0,1689101431,13121.55075096999,84.03472260000126,53529.3651876
2023-07-11,18:50:33.000,192,10977800,14365,0,1689101432,13121.523805729994,83.99947695000446,53529.37217472001
2023-07-11,18:50:34.000,192,10977777,14205,0,1689101433,13121.517069419999,83.98537868999847,53529.39313608
2023-07-11,18:50:35.000,192,10977822,14285,0,1689101434,13121.463178939994,83.95013304000167,53529.33025200001
2023-07-11,18:50:36.000,192,10977752,14365,0,1689101435,13121.416024769998,83.96423130000039,53529.309290640005
2023-07-11,18:50:37.000,192,10977741,14325,0,1689101436,13121.456442629998,83.92193652000424,53529.37916184001
2023-07-11,18:50:38.000,192,10977781,14325,0,1689101437,13121.442970009994,83.91488739000488,53529.33025200001
2023-07-11,18:50:39.000,192,10977751,14365,0,1689101438,13121.422761079994,83.85144522000337,53529.34422624
2023-07-11,18:50:40.000,192,10977778,14205,0,1689101439,13121.355397979998,83.8796417400008,53529.28134216001
2023-07-11,18:50:41.000,192,10977837,14205,0,1689101440,13121.341925359993,83.83734696000465,53529.27435504
2023-07-11,18:50:42.000,192,10977845,14445,0,1689101441,13121.335189049998,83.86554348000209,53529.33025200001
2023-07-11,18:50:43.000,192,10977813,14165,0,1689101442,13121.321716429993,83.83734696000465,53529.358200480005
2023-07-11,18:50:44.000,192,10977811,14525,0,1689101443,13121.267825950003,83.85144522000337,53529.260380800006
2023-07-11,18:50:45.000,192,10977808,14605,0,1689101444,13121.213935469998,83.82324869999866,53529.21845808
2023-07-11,18:50:46.000,192,10977776,14485,0,1689101445,13121.254353329998,83.78800305000186,53529.2953164
2023-07-11,18:50:47.000,192,10977744,14445,0,1689101446,13121.240880709993,83.73865913999907,53529.3651876
2023-07-11,18:50:48.000,192,10977798,14245,0,1689101447,13121.213935469998,83.75980653000443,53529.30230352001
2023-07-11,18:50:49.000,192,10977802,14165,0,1689101448,13121.133099749997,83.76685566000378,53529.19749672
2023-07-11,18:50:50.000,192,10977793,14205,0,1689101449,13121.072472959997,83.76685566000378,53529.16954824
2023-07-11,18:50:51.000,192,10977781,13885,0,1689101450,13121.052264029997,83.73865913999907,53529.17653536
2023-07-11,18:50:52.000,192,10977757,14565,0,1689101451,13121.032055099997,83.77390479000314,53529.18352248001
2023-07-11,18:50:53.000,192,10977746,14245,0,1689101452,13121.011846169997,83.73865913999907,53529.25339368001
2023-07-11,18:50:54.000,192,10977788,14205,0,1689101453,13120.951219379996,83.72456088000035,53529.239419440004
2023-07-11,18:50:55.000,192,10977762,14365,0,1689101454,13120.890592589996,83.73161000999971,53529.20448384001
2023-07-11,18:50:56.000,192,10977808,14525,0,1689101455,13120.897328899991,83.70341349000228,53529.19749672
2023-07-11,18:50:57.000,192,10977854,13925,0,1689101456,13120.82322949,83.69636436000292,53529.16954824
2023-07-11,18:50:58.000,192,10977791,14325,0,1689101457,13120.80302056,83.67521697000484,53529.09967704
2023-07-11,18:50:59.000,192,10977823,14445,0,1689101458,13120.70197591,83.68931523000356,53529.06474144001
2023-07-11,18:51:00.000,192,10977794,14045,0,1689101459,13120.688503289995,83.70341349000228,53529.01583160001
2023-07-11,18:51:01.000,192,10977802,14525,0,1689101460,13120.708712219996,83.74570826999843,53529.11365128001
2023-07-11,18:51:02.000,192,10977826,14565,0,1689101461,13120.708712219996,83.69636436000292,53529.08570280001
2023-07-11,18:51:03.000,192,10977817,14285,0,1689101462,13120.69523959999,83.717511750001,53529.11365128001
2023-07-11,18:51:04.000,192,10977733,14725,0,1689101463,13120.68176698,83.68931523000356,53529.13461264001
2023-07-11,18:51:05.000,192,10977840,14325,0,1689101464,13120.57398601999,83.71046262000164,53528.95993464
2023-07-11,18:51:06.000,192,10977810,14365,0,1689101465,13120.526831849995,83.717511750001,53528.95993464
2023-07-11,18:51:07.000,192,10977795,14205,0,1689101466,13120.49315029999,83.717511750001,53528.980896
2023-07-11,18:51:08.000,192,10977745,14445,0,1689101467,13120.49315029999,83.73865913999907,53528.973908880005
2023-07-11,18:51:09.000,192,10977789,14325,0,1689101468,13120.39210564999,83.71046262000164,53528.93198616
2023-07-11,18:51:10.000,192,10977799,14565,0,1689101469,13120.405578269994,83.69636436000292,53528.924999040006
2023-07-11,18:51:11.000,192,10977766,14405,0,1689101470,13120.39210564999,83.6681678399982,53528.98788312
2023-07-11,18:51:12.000,192,10977789,14245,0,1689101471,13120.378633029999,83.68931523000356,53528.99487024001
2023-07-11,18:51:23.000,192,10977772,14645,0,1689101482,13120.075499079998,83.58357827999862,53528.8411536
2023-07-11,18:51:24.000,192,10977783,14245,0,1689101483,13120.102444319993,83.57652914999926,53528.89705056001
2023-07-11,18:51:25.000,192,10977783,14125,0,1689101484,13119.994663359998,83.58357827999862,53528.82019224
2023-07-11,18:51:26.000,192,10977804,14205,0,1689101485,13120.055290149998,83.59767654000461,53528.82019224
2023-07-11,18:51:27.000,192,10977759,14605,0,1689101486,13120.021608599993,83.54833263000182,53528.9110248
2023-07-11,18:51:28.000,192,10977766,14245,0,1689101487,13120.021608599993,83.59062740999798,53528.84814072001
2023-07-11,18:51:29.000,192,10977796,14165,0,1689101488,13119.940772879992,83.56243089000054,53528.77826952001
2023-07-11,18:51:30.000,192,10977726,14045,0,1689101489,13119.920563949992,83.60472567000397,53528.75032104001
2023-07-11,18:51:31.000,192,10977784,14565,0,1689101490,13119.907091330002,83.60472567000397,53528.74333392
2023-07-11,18:51:32.000,192,10977766,14165,0,1689101491,13119.900355019992,83.57652914999926,53528.77826952001
2023-07-11,18:51:33.000,192,10977792,14365,0,1689101492,13119.907091330002,83.58357827999862,53528.77826952001
2023-07-11,18:51:34.000,192,10977762,14565,0,1689101493,13119.866673470002,83.61177480000333,53528.65250136
2023-07-11,18:51:35.000,192,10977819,14645,0,1689101494,13119.893618709997,83.61177480000333,53528.6664756
2023-07-11,18:51:36.000,192,10977794,14485,0,1689101495,13119.954245499997,83.61882393000269,53528.72935968001
2023-07-11,18:51:37.000,192,10977814,14445,0,1689101496,13119.934036569997,83.63997132000077,53528.72935968001
2023-07-11,18:51:38.000,192,10977785,14205,0,1689101497,13119.920563949992,83.65406957999949,53528.687436960005
2023-07-11,18:51:39.000,192,10977732,14325,0,1689101498,13119.880146089992,83.67521697000484,53528.60359152
2023-07-11,18:51:40.000,192,10977804,14445,0,1689101499,13119.866673470002,83.64702045000013,53528.56166880001
2023-07-11,18:51:41.000,192,10977756,14405,0,1689101500,13119.920563949992,83.65406957999949,53528.638527120005
2023-07-11,18:51:42.000,192,10977740,14165,0,1689101501,13119.913827639997,83.66111870999885,53528.62455288
2023-07-11,18:51:43.000,192,10977784,14405,0,1689101502,13119.900355019992,83.64702045000013,53528.69442408
2023-07-11,18:51:44.000,192,10977800,14405,0,1689101503,13119.907091330002,83.63997132000077,53528.72237256
2023-07-11,18:51:45.000,192,10977788,14165,0,1689101504,13119.832991919997,83.63997132000077,53528.5966044
2023-07-11,18:51:46.000,192,10977822,14405,0,1689101505,13119.859937159992,83.67521697000484,53528.5966044
2023-07-11,18:51:47.000,192,10977795,14245,0,1689101506,13119.853200849997,83.68931523000356,53528.64551424
2023-07-11,18:51:48.000,192,10977749,14205,0,1689101507,13119.826255610002,83.70341349000228,53528.70141120001
2023-07-11,18:51:49.000,192,10977761,14325,0,1689101508,13119.725210960001,83.717511750001,53528.63154000001
2023-07-11,18:51:50.000,192,10977809,14245,0,1689101509,13119.765628820001,83.72456088000035,53528.60359152
2023-07-11,18:51:51.000,192,10977788,14205,0,1689101510,13119.752156199997,83.69636436000292,53528.72237256
2023-07-11,18:51:52.000,192,10977766,13925,0,1689101511,13119.765628820001,83.6822661000042,53528.70839832001
2023-07-11,18:51:53.000,192,10977768,14405,0,1689101512,13119.738683579992,83.69636436000292,53528.68044984001
2023-07-11,18:51:54.000,192,10977767,14165,0,1689101513,13119.62416631,83.717511750001,53528.5966044
2023-07-11,18:51:55.000,192,10977801,14725,0,1689101514,13119.657847859991,83.74570826999843,53528.67346272
2023-07-11,18:51:56.000,192,10977746,14325,0,1689101515,13119.671320479996,83.73161000999971,53528.77826952001
2023-07-11,18:51:57.000,192,10977783,14525,0,1689101516,13119.705002030001,83.73161000999971,53528.72237256
2023-07-11,18:51:58.000,192,10977744,14245,0,1689101517,13119.570275829996,83.73865913999907,53528.72237256
2023-07-11,18:51:59.000,192,10977769,14125,0,1689101518,13119.590484759996,83.72456088000035,53528.71538544
2023-07-11,18:52:00.000,192,10977781,14285,0,1689101519,13119.651111549996,83.77390479000314,53528.736346800004
2023-07-11,18:52:01.000,192,10977794,14285,0,1689101520,13119.590484759996,83.75980653000443,53528.687436960005
2023-07-11,18:52:02.000,192,10977788,14205,0,1689101521,13119.58374845,83.75980653000443,53528.67346272
2023-07-11,18:52:03.000,192,10977762,14285,0,1689101522,13119.55680320999,83.7809539200025,53528.61756576
2023-07-11,18:52:04.000,192,10977770,14565,0,1689101523,13119.529857969996,83.77390479000314,53528.568655920004
2023-07-11,18:52:05.000,192,10977786,14845,0,1689101524,13119.49617641999,83.80915043999994,53528.61756576
2023-07-11,18:52:06.000,192,10977746,14245,0,1689101525,13119.56353952,83.80915043999994,53528.68044984001
2023-07-11,18:52:07.000,192,10977748,14325,0,1689101526,13119.58374845,83.80210131000058,53528.72237256
2023-07-11,18:52:08.000,192,10977795,14365,0,1689101527,13119.58374845,83.79505218000122,53528.68044984001
2023-07-11,18:52:09.000,192,10977793,14565,0,1689101528,13119.529857969996,83.83029782999802,53528.62455288
2023-07-11,18:52:10.000,192,10977799,14205,0,1689101529,13119.56353952,83.84439609000401,53528.68044984001
2023-07-11,18:52:11.000,192,10977803,14285,0,1689101530,13119.52312166,83.86554348000209,53528.64551424
2023-07-11,18:52:12.000,192,10977769,14125,0,1689101531,13119.58374845,83.85849435000273,53528.65250136
2023-07-11,18:52:13.000,192,10977781,14285,0,1689101532,13119.529857969996,83.85849435000273,53528.65250136
2023-07-11,18:52:14.000,192,10977789,14365,0,1689101533,13119.449022249995,83.8796417400008,53528.5966044
2023-07-11,18:52:15.000,192,10977788,14365,0,1689101534,13119.46249487,83.88669087000017,53528.61057864001
2023-07-11,18:52:16.000,192,10977766,14245,0,1689101535,13119.50291273,83.86554348000209,53528.65250136
2023-07-11,18:52:17.000,192,10977777,14285,0,1689101536,13119.47596748999,83.87259261000145,53528.62455288
2023-07-11,18:52:18.000,192,10977774,14325,0,1689101537,13119.489440109995,83.89373999999953,53528.5966044
2023-07-11,18:52:19.000,192,10977757,14405,0,1689101538,13119.408604389995,83.84439609000401,53528.568655920004
2023-07-11,18:52:20.000,192,10977815,14205,0,1689101539,13119.428813319995,83.90783825999824,53528.54070744001
2023-07-11,18:52:21.000,192,10977805,14445,0,1689101540,13119.50291273,83.90078912999888,53528.64551424
2023-07-11,18:52:22.000,192,10977818,14165,0,1689101541,13119.509649039996,83.92193652000424,53528.67346272
2023-07-11,18:52:23.000,192,10977788,14485,0,1689101542,13119.51638534999,83.88669087000017,53528.65948848001
2023-07-11,18:52:24.000,192,10977719,14445,0,1689101543,13119.54333059,83.93603478000296,53528.67346272
2023-07-11,18:52:25.000,192,10977784,14285,0,1689101544,13119.56353952,83.90783825999824,53528.65948848001
2023-07-11,18:52:26.000,192,10977803,14325,0,1689101545,13119.489440109995,83.94308391000231,53528.54769456
2023-07-11,18:52:27.000,192,10977809,14165,0,1689101546,13119.489440109995,83.93603478000296,53528.589617280006
2023-07-11,18:52:28.000,192,10977777,14485,0,1689101547,13119.50291273,83.94308391000231,53528.61057864001
2023-07-11,18:52:29.000,192,10977757,14085,0,1689101548,13119.509649039996,83.95013304000167,53528.61057864001
2023-07-11,18:52:30.000,192,10977778,14565,0,1689101549,13119.53659427999,83.98537868999847,53528.54769456
2023-07-11,18:52:31.000,192,10977757,14325,0,1689101550,13119.550066899996,83.99947695000446,53528.55468168
2023-07-11,18:52:32.000,192,10977755,14245,0,1689101551,13119.630902619996,84.01357521000318,53528.61756576
2023-07-11,18:52:33.000,192,10977762,14765,0,1689101552,13119.597221069991,83.97832955999911,53528.5966044
2023-07-11,18:52:34.000,192,10977778,14325,0,1689101553,13119.610693689996,83.98537868999847,53528.568655920004
2023-07-11,18:52:35.000,192,10977806,14325,0,1689101554,13119.56353952,83.99947695000446,53528.58263016001
2023-07-11,18:52:36.000,192,10977787,14045,0,1689101555,13119.53659427999,84.01357521000318,53528.54070744001
2023-07-11,18:52:37.000,192,10977751,14205,0,1689101556,13119.617429999991,84.03472260000126,53528.60359152
2023-07-11,18:52:38.000,192,10977802,14445,0,1689101557,13119.651111549996,84.03472260000126,53528.63154000001
2023-07-11,18:52:39.000,192,10977806,14325,0,1689101558,13119.644375240001,84.04177173000062,53528.65948848001
2023-07-11,18:52:40.000,192,10977751,14445,0,1689101559,13119.630902619996,84.09111564000341,53528.69442408
2023-07-11,18:52:41.000,192,10977765,14565,0,1689101560,13119.671320479996,84.05586998999934,53528.70141120001
2023-07-11,18:52:42.000,192,10977793,14285,0,1689101561,13119.637638929991,84.04882085999998,53528.638527120005
2023-07-11,18:52:43.000,192,10977801,14205,0,1689101562,13119.644375240001,84.11931216000085,53528.71538544
2023-07-11,18:52:44.000,192,10977784,14165,0,1689101563,13119.56353952,84.08406651000405,53528.568655920004
2023-07-11,18:52:45.000,192,10977801,14245,0,1689101564,13119.617429999991,84.11226303000149,53528.5966044
2023-07-11,18:52:46.000,192,10977771,14165,0,1689101565,13119.684793100001,84.13341041999956,53528.67346272
2023-07-11,18:52:47.000,192,10977781,14645,0,1689101566,13119.725210960001,84.14045954999892,53528.68044984001
2023-07-11,18:52:48.000,192,10977754,14445,0,1689101567,13119.738683579992,84.16160694000428,53528.687436960005
2023-07-11,18:52:49.000,192,10977763,14445,0,1689101568,13119.671320479996,84.18275433000235,53528.56166880001
2023-07-11,18:52:50.000,192,10977773,14205,0,1689101569,13119.678056789991,84.175705200003,53528.61756576
2023-07-11,18:52:51.000,192,10977726,14565,0,1689101570,13119.705002030001,84.16865607000364,53528.589617280006
2023-07-11,18:52:52.000,192,10977787,14405,0,1689101571,13119.711738339996,84.18275433000235,53528.64551424
2023-07-11,18:52:53.000,192,10977767,14285,0,1689101572,13119.691529409996,84.11931216000085,53528.65948848001
2023-07-11,18:52:54.000,192,10977776,14325,0,1689101573,13119.651111549996,84.1263612900002,53528.63154000001
2023-07-11,18:52:55.000,192,10977740,14365,0,1689101574,13119.684793100001,84.07701738000469,53528.62455288
2023-07-11,18:52:56.000,192,10977783,14285,0,1689101575,13119.725210960001,84.06996824999806,53528.62455288
2023-07-11,18:52:57.000,192,10977847,14365,0,1689101576,13119.651111549996,84.04882085999998,53528.62455288
2023-07-11,18:52:58.000,192,10977753,14285,0,1689101577,13119.62416631,84.03472260000126,53528.62455288
2023-07-11,18:52:59.000,192,10977787,14525,0,1689101578,13119.617429999991,84.03472260000126,53528.56166880001
2023-07-11,18:53:00.000,192,10977812,14445,0,1689101579,13119.60395738,84.01357521000318,53528.62455288
2023-07-11,18:53:01.000,192,10977750,14285,0,1689101580,13119.62416631,83.99242781999783,53528.687436960005
2023-07-11,18:53:02.000,192,10977755,14405,0,1689101581,13119.597221069991,83.98537868999847,53528.75032104001
2023-07-11,18:53:03.000,192,10977804,14085,0,1689101582,13119.58374845,83.94308391000231,53528.6664756
2023-07-11,18:53:04.000,192,10977771,13885,0,1689101583,13119.62416631,83.91488739000488,53528.75032104001
2023-07-11,18:53:05.000,192,10977774,14205,0,1689101584,13119.52312166,83.92193652000424,53528.65948848001
2023-07-11,18:53:06.000,192,10977763,13925,0,1689101585,13119.529857969996,83.90078912999888,53528.6664756
2023-07-11,18:53:07.000,192,10977826,14165,0,1689101586,13119.53659427999,83.86554348000209,53528.67346272
2023-07-11,18:53:08.000,192,10977740,14245,0,1689101587,13119.52312166,83.87259261000145,53528.74333392
2023-07-11,18:53:09.000,192,10977756,14045,0,1689101588,13119.49617641999,83.83734696000465,53528.67346272
2023-07-11,18:53:10.000,192,10977757,14205,0,1689101589,13119.469231179995,83.85849435000273,53528.65948848001
2023-07-11,18:53:11.000,192,10977807,14405,0,1689101590,13119.47596748999,83.75980653000443,53528.69442408
2023-07-11,18:53:12.000,192,10977787,14325,0,1689101591,13119.45575855999,83.70341349000228,53528.68044984001
2023-07-11,18:53:13.000,192,10977772,14165,0,1689101592,13119.42207701,83.717511750001,53528.65948848001
2023-07-11,18:53:14.000,192,10977775,14445,0,1689101593,13119.41534069999,83.68931523000356,53528.589617280006
2023-07-11,18:53:15.000,192,10977798,14165,0,1689101594,13119.40186808,83.64702045000013,53528.589617280006
2023-07-11,18:53:16.000,192,10977770,14285,0,1689101595,13119.42207701,83.59062740999798,53528.65948848001
2023-07-11,18:53:17.000,192,10977748,14365,0,1689101596,13119.42207701,83.58357827999862,53528.65948848001
2023-07-11,18:53:18.000,192,10977763,14365,0,1689101597,13119.41534069999,83.54128350000246,53528.64551424
2023-07-11,18:53:19.000,192,10977771,14485,0,1689101598,13119.428813319995,83.49193958999967,53528.6664756
2023-07-11,18:53:20.000,192,10977771,13885,0,1689101599,13119.509649039996,83.44964481000352,53528.72935968001
2023-07-11,18:53:21.000,192,10977779,14205,0,1689101600,13119.47596748999,83.41439915999945,53528.757308160006
2023-07-11,18:53:22.000,192,10977778,14525,0,1689101601,13119.449022249995,83.3227604700005,53528.75032104001
2023-07-11,18:53:23.000,192,10977780,14525,0,1689101602,13119.44228594,83.28046569000435,53528.75032104001
2023-07-11,18:53:24.000,192,10977753,14285,0,1689101603,13119.408604389995,83.20997439000348,53528.687436960005
2023-07-11,18:53:25.000,192,10977781,14405,0,1689101604,13119.347977599995,83.16063048000069,53528.67346272
2023-07-11,18:53:26.000,192,10977776,14165,0,1689101605,13119.33450497999,83.1253848300039,53528.72237256
2023-07-11,18:53:27.000,192,10977765,14125,0,1689101606,13119.35471390999,83.06194266000239,53528.77826952001
2023-07-11,18:53:28.000,192,10977779,14325,0,1689101607,13119.2806145,83.03374613999767,53528.72935968001
2023-07-11,18:53:29.000,192,10977807,14405,0,1689101608,13119.21325139999,82.92800919000001,53528.78525664
2023-07-11,18:53:30.000,192,10977803,14085,0,1689101609,13119.058316269999,82.8786652800045,53528.687436960005
2023-07-11,18:53:31.000,192,10977765,14245,0,1689101610,13118.977480549998,82.80112485000427,53528.67346272
2023-07-11,18:53:32.000,192,10977803,14405,0,1689101611,13118.910117449988,82.75883007000084,53528.687436960005
2023-07-11,18:53:33.000,192,10977777,14485,0,1689101612,13118.795600179998,82.68128964000061,53528.687436960005
2023-07-11,18:53:34.000,192,10977792,14405,0,1689101613,13118.687819220002,82.64604399000382,53528.6664756
2023-07-11,18:53:35.000,192,10977754,14645,0,1689101614,13118.573301949997,82.55440530000487,53528.638527120005
2023-07-11,18:53:36.000,192,10977775,14365,0,1689101615,13118.519411469992,82.5191596500008,53528.72935968001
2023-07-11,18:53:37.000,192,10977747,14085,0,1689101616,13118.377948959991,82.4557174799993,53528.61057864001
2023-07-11,18:53:38.000,192,10977809,14485,0,1689101617,13118.310585859996,82.43457009000122,53528.63154000001
2023-07-11,18:53:39.000,192,10977789,14525,0,1689101618,13118.169123349995,82.35702966000099,53528.61057864001
2023-07-11,18:53:40.000,192,10977751,14565,0,1689101619,13118.09502393999,82.32883314000355,53528.5966044
2023-07-11,18:53:41.000,192,10977821,14205,0,1689101620,13118.09502393999,82.32883314000355,53528.62455288
2023-07-11,18:53:42.000,192,10977722,14525,0,1689101621,13118.04113346,82.27948923000076,53528.638527120005
2023-07-11,18:53:43.000,192,10977750,14205,0,1689101622,13117.97377035999,82.20194880000054,53528.638527120005
2023-07-11,18:53:44.000,192,10977766,14565,0,1689101623,13117.919879879999,82.19489967000118,53528.519746080005
2023-07-11,18:53:45.000,192,10977744,14205,0,1689101624,13117.825571539994,82.18785054000182,53528.46384912001
2023-07-11,18:53:46.000,192,10977747,14205,0,1689101625,13117.778417369998,82.19489967000118,53528.44987488
2023-07-11,18:53:47.000,192,10977751,14005,0,1689101626,13117.737999509998,82.19489967000118,53528.456862
2023-07-11,18:53:48.000,192,10977789,14405,0,1689101627,13117.684109029993,82.13850662999903,53528.46384912001
2023-07-11,18:53:49.000,192,10977748,14525,0,1689101628,13117.610009620003,82.12440837000031,53528.36602944001
2023-07-11,18:53:50.000,192,10977753,14405,0,1689101629,13117.556119139997,82.13145749999967,53528.39397792001
2023-07-11,18:53:51.000,192,10977780,14205,0,1689101630,13117.589800690002,82.08916272000351,53528.42891352
2023-07-11,18:53:52.000,192,10977710,14245,0,1689101631,13117.542646519993,82.11031011000159,53528.38000368
2023-07-11,18:53:53.000,192,10977765,14365,0,1689101632,13117.461810799992,82.11735924000095,53528.3869908
2023-07-11,18:53:54.000,192,10977799,14405,0,1689101633,13117.354029839997,82.10326098000223,53528.27519688001
2023-07-11,18:53:55.000,192,10977763,14165,0,1689101634,13117.293403049996,82.11735924000095,53528.27519688001
2023-07-11,18:53:56.000,192,10977756,14125,0,1689101635,13117.333820909997,82.08211359000416,53528.24724840001
2023-07-11,18:53:57.000,192,10977790,14085,0,1689101636,13117.279930429992,82.11735924000095,53528.233274160004
2023-07-11,18:53:58.000,192,10977819,14485,0,1689101637,13117.259721499991,82.12440837000031,53528.26122264
2023-07-11,18:53:59.000,192,10977761,14365,0,1689101638,13117.226039950001,82.12440837000031,53528.24724840001
2023-07-11,18:54:00.000,192,10977769,14245,0,1689101639,13117.266457810001,82.19489967000118,53528.26122264
2023-07-11,18:54:01.000,192,10977769,14205,0,1689101640,13117.212567329996,82.1737522800031,53528.26820976
2023-07-11,18:54:02.000,192,10977759,14445,0,1689101641,13117.178885779991,82.22309618999861,53528.17737720001
2023-07-11,18:54:03.000,192,10977753,14045,0,1689101642,13117.158676849991,82.2724401000014,53528.12846736001
2023-07-11,18:54:04.000,192,10977817,14525,0,1689101643,13117.09805005999,82.2724401000014,53528.10750600001
2023-07-11,18:54:05.000,192,10977769,14525,0,1689101644,13117.05763219999,82.34998053000163,53528.10051888
2023-07-11,18:54:06.000,192,10977765,14165,0,1689101645,13117.131731609996,82.40637357000378,53528.21929992
2023-07-11,18:54:07.000,192,10977766,14325,0,1689101646,13117.10478637,82.43457009000122,53528.2123128
2023-07-11,18:54:08.000,192,10977784,14485,0,1689101647,13117.111522679996,82.5191596500008,53528.184364320005
2023-07-11,18:54:09.000,192,10977733,14365,0,1689101648,13117.010478029995,82.53325790999952,53528.09353176
2023-07-11,18:54:10.000,192,10977771,14165,0,1689101649,13116.970060169995,82.58965095000167,53528.065583280004
2023-07-11,18:54:11.000,192,10977768,14205,0,1689101650,13116.97679647999,82.6671913800019,53528.07955752001
2023-07-11,18:54:12.000,192,10977794,14045,0,1689101651,13116.949851239995,82.68128964000061,53528.05160904
2023-07-11,18:54:13.000,192,10977816,14405,0,1689101652,13116.93637861999,82.75883007000084,53528.04462192
2023-07-11,18:54:14.000,192,10977796,14325,0,1689101653,13116.828597659995,82.79407572000491,53527.98872496001
2023-07-11,18:54:15.000,192,10977772,14645,0,1689101654,13116.82186135,82.77997745999892,53527.99571208
2023-07-11,18:54:16.000,192,10977775,14445,0,1689101655,13116.82186135,82.80112485000427,53528.05859616001
2023-07-11,18:54:17.000,192,10977757,14365,0,1689101656,13116.75449824999,82.80112485000427,53528.07955752001
2023-07-11,18:54:18.000,192,10977728,14485,0,1689101657,13116.673662529989,82.80817398000363,53527.98872496001
2023-07-11,18:54:19.000,192,10977769,14525,0,1689101658,13116.545672639993,82.85046875999979,53527.92584088
2023-07-11,18:54:20.000,192,10977847,14605,0,1689101659,13116.511991089988,82.82932137000171,53527.94680224
2023-07-11,18:54:21.000,192,10977782,14445,0,1689101660,13116.471573229988,82.79407572000491,53527.93981512001
2023-07-11,18:54:22.000,192,10977751,14645,0,1689101661,13116.444627989993,82.81522311000299,53527.93981512001
2023-07-11,18:54:23.000,192,10977803,14205,0,1689101662,13116.417682749998,82.79407572000491,53527.96077648001
2023-07-11,18:54:24.000,192,10977779,14205,0,1689101663,13116.384001199993,82.80817398000363,53527.918853760006
2023-07-11,18:54:25.000,192,10977766,14405,0,1689101664,13116.256011309997,82.80817398000363,53527.869943920006
2023-07-11,18:54:26.000,192,10977766,14525,0,1689101665,13116.256011309997,82.82932137000171,53527.82103408001
2023-07-11,18:54:27.000,192,10977751,14165,0,1689101666,13116.296429169997,82.79407572000491,53527.77911136
2023-07-11,18:54:28.000,192,10977749,14445,0,1689101667,13116.222329759992,82.87161614999786,53527.8280212
2023-07-11,18:54:29.000,192,10977719,14205,0,1689101668,13116.161702969992,82.89981267000258,53527.73718864
2023-07-11,18:54:30.000,192,10977763,14045,0,1689101669,13116.181911899992,82.9139109300013,53527.751162880006
2023-07-11,18:54:31.000,192,10977771,14485,0,1689101670,13116.269483930002,82.87161614999786,53527.84199544001
2023-07-11,18:54:32.000,192,10977787,14325,0,1689101671,13116.242538689992,82.92096006000065,53527.84199544001
2023-07-11,18:54:33.000,192,10977771,14485,0,1689101672,13116.303165479992,82.95620571000472,53527.83500832
2023-07-11,18:54:34.000,192,10977806,14525,0,1689101673,13116.222329759992,82.9773531000028,53527.79308560001
2023-07-11,18:54:35.000,192,10977793,14565,0,1689101674,13116.256011309997,83.0125987499996,53527.74417576001
2023-07-11,18:54:36.000,192,10977822,14365,0,1689101675,13116.303165479992,83.02669700999832,53527.84199544001
2023-07-11,18:54:37.000,192,10977757,14525,0,1689101676,13116.384001199993,83.06899179000175,53527.8280212
2023-07-11,18:54:38.000,192,10977784,14405,0,1689101677,13116.350319650002,83.10423743999854,53527.81404696
2023-07-11,18:54:39.000,192,10977747,14485,0,1689101678,13116.417682749998,83.1253848300039,53527.81404696
2023-07-11,18:54:40.000,192,10977790,14165,0,1689101679,13116.485045849993,83.16063048000069,53527.869943920006
2023-07-11,18:54:41.000,192,10977738,14565,0,1689101680,13116.525463709993,83.15358135000133,53527.81404696
2023-07-11,18:54:42.000,192,10977799,14405,0,1689101681,13116.559145259998,83.18882699999813,53527.81404696
2023-07-11,18:54:43.000,192,10977761,14565,0,1689101682,13116.579354189998,83.19587613000476,53527.85596968
2023-07-11,18:54:44.000,192,10977777,14325,0,1689101683,13116.613035739989,83.20997439000348,53527.848982560005
2023-07-11,18:54:45.000,192,10977756,14405,0,1689101684,13116.633244669989,83.20997439000348,53527.82103408001
2023-07-11,18:54:46.000,192,10977769,14325,0,1689101685,13116.69387145999,83.21702352000284,53527.88391816
2023-07-11,18:54:47.000,192,10977728,14525,0,1689101686,13116.727553009994,83.26636742999835,53527.95378936
2023-07-11,18:54:48.000,192,10977762,14525,0,1689101687,13116.81512503999,83.21702352000284,53527.918853760006
2023-07-11,18:54:49.000,192,10977773,14485,0,1689101688,13116.788179799994,83.25226916999964,53527.83500832
2023-07-11,18:54:50.000,192,10977751,14285,0,1689101689,13116.88248814,83.24522004000028,53527.918853760006
2023-07-11,18:54:51.000,192,10977768,14205,0,1689101690,13116.91616968999,83.30866221000178,53527.95378936
2023-07-11,18:54:52.000,192,10977748,14565,0,1689101691,13116.89596075999,83.28751482000371,53527.90487952
2023-07-11,18:54:53.000,192,10977794,14285,0,1689101692,13116.990269099995,83.28046569000435,53527.95378936
2023-07-11,18:54:54.000,192,10977789,14285,0,1689101693,13117.010478029995,83.30866221000178,53527.93981512001
2023-07-11,18:54:55.000,192,10977769,14165,0,1689101694,13117.05763219999,83.30866221000178,53527.90487952
2023-07-11,18:54:56.000,192,10977799,14405,0,1689101695,13117.192358399996,83.31571134000114,53528.04462192
2023-07-11,18:54:57.000,192,10977798,14245,0,1689101696,13117.212567329996,83.26636742999835,53528.11449312
2023-07-11,18:54:58.000,192,10977800,14205,0,1689101697,13117.239512569991,83.26636742999835,53528.065583280004
2023-07-11,18:54:59.000,192,10977757,14405,0,1689101698,13117.252985189996,83.25226916999964,53528.05859616001
2023-07-11,18:55:00.000,192,10977782,14445,0,1689101699,13117.293403049996,83.21702352000284,53528.04462192
2023-07-11,18:55:01.000,192,10977809,14285,0,1689101700,13117.374238769997,83.2240726500022,53528.15641584001
2023-07-11,18:55:02.000,192,10977793,14285,0,1689101701,13117.468547110002,83.20292526000412,53528.14942872
2023-07-11,18:55:03.000,192,10977747,14325,0,1689101702,13117.488756040002,83.19587613000476,53528.205325680006
2023-07-11,18:55:04.000,192,10977776,14285,0,1689101703,13117.549382830002,83.15358135000133,53528.19833856001
2023-07-11,18:55:05.000,192,10977805,14485,0,1689101704,13117.542646519993,83.16063048000069,53528.12148024
2023-07-11,18:55:06.000,192,10977819,14165,0,1689101705,13117.596536999998,83.14653222000197,53528.12148024
2023-07-11,18:55:07.000,192,10977783,14205,0,1689101706,13117.670636409988,83.13948309000261,53528.15641584001
2023-07-11,18:55:08.000,192,10977767,14485,0,1689101707,13117.717790579998,83.11833570000454,53528.17737720001
2023-07-11,18:55:09.000,192,10977767,14405,0,1689101708,13117.764944749993,83.11833570000454,53528.17737720001
2023-07-11,18:55:10.000,192,10977767,14525,0,1689101709,13117.839044159999,83.17472873999941,53528.24026128
2023-07-11,18:55:11.000,192,10977777,14525,0,1689101710,13117.99397928999,83.13948309000261,53528.352055200005
2023-07-11,18:55:12.000,192,10977783,14205,0,1689101711,13117.99397928999,83.14653222000197,53528.32410672001
2023-07-11,18:55:13.000,192,10977774,14365,0,1689101712,13118.09502393999,83.1112865699979,53528.35904232
2023-07-11,18:55:14.000,192,10977799,14085,0,1689101713,13118.15565072999,83.09013917999982,53528.33109384
2023-07-11,18:55:15.000,192,10977725,14365,0,1689101714,13118.19606858999,83.09718830999918,53528.352055200005
2023-07-11,18:55:16.000,192,10977790,14445,0,1689101715,13118.28364062,83.10423743999854,53528.38000368
2023-07-11,18:55:17.000,192,10977821,14405,0,1689101716,13118.36447634,83.06194266000239,53528.44987488
2023-07-11,18:55:18.000,192,10977791,14565,0,1689101717,13118.4048942,83.02669700999832,53528.41493928001
2023-07-11,18:55:19.000,192,10977776,14285,0,1689101718,13118.478993609991,83.04079527000431,53528.46384912001
2023-07-11,18:55:20.000,192,10977738,14325,0,1689101719,13118.600247189992,82.97030397000344,53528.54070744001
2023-07-11,18:55:21.000,192,10977771,14565,0,1689101720,13118.694555529997,82.92800919000001,53528.56166880001
2023-07-11,18:55:22.000,192,10977808,14445,0,1689101721,13118.714764459997,82.93505831999937,53528.54070744001
2023-07-11,18:55:23.000,192,10977746,14365,0,1689101722,13118.822545419993,82.8645670199985,53528.60359152
2023-07-11,18:55:24.000,192,10977783,14365,0,1689101723,13118.903381139993,82.8786652800045,53528.70141120001
2023-07-11,18:55:25.000,192,10977744,14565,0,1689101724,13118.896644829998,82.82227224000235,53528.64551424
2023-07-11,18:55:26.000,192,10977765,14565,0,1689101725,13118.990953169989,82.81522311000299,53528.65948848001
2023-07-11,18:55:27.000,192,10977742,14405,0,1689101726,13119.017898409998,82.75883007000084,53528.68044984001
2023-07-11,18:55:28.000,192,10977778,14405,0,1689101727,13119.226724019994,82.75178094000148,53528.84814072001
2023-07-11,18:55:29.000,192,10977823,14085,0,1689101728,13119.26040557,82.72358442000404,53528.86910208001
2023-07-11,18:55:30.000,192,10977766,14365,0,1689101729,13119.327768669995,82.69538789999933,53528.89006344
2023-07-11,18:55:31.000,192,10977768,14165,0,1689101730,13119.31429604999,82.71653529000469,53528.87608920001
2023-07-11,18:55:32.000,192,10977815,14325,0,1689101731,13119.35471390999,82.68833876999997,53528.86910208001
2023-07-11,18:55:33.000,192,10977789,14445,0,1689101732,13119.45575855999,82.64604399000382,53528.973908880005
2023-07-11,18:55:34.000,192,10977750,14445,0,1689101733,13119.4827038,82.6671913800019,53528.94596040001
2023-07-11,18:55:35.000,192,10977773,14365,0,1689101734,13119.54333059,82.67424051000125,53528.96692176001
2023-07-11,18:55:36.000,192,10977811,14405,0,1689101735,13119.617429999991,82.6178474699991,53529.05775432
2023-07-11,18:55:37.000,192,10977807,14445,0,1689101736,13119.657847859991,82.58965095000167,53529.05775432
2023-07-11,18:55:38.000,192,10977754,14525,0,1689101737,13119.725210960001,82.55440530000487,53529.071728560004
2023-07-11,18:55:39.000,192,10977765,14485,0,1689101738,13119.698265719991,82.58965095000167,53529.092689920006
2023-07-11,18:55:40.000,192,10977785,14285,0,1689101739,13119.758892509992,82.56850356000359,53529.21845808
2023-07-11,18:55:41.000,192,10977741,14365,0,1689101740,13119.799310369992,82.58260182000231,53529.18352248001
2023-07-11,18:55:42.000,192,10977832,14045,0,1689101741,13119.907091330002,82.52620878000016,53529.27435504
2023-07-11,18:55:43.000,192,10977780,14405,0,1689101742,13119.960981809993,82.49801226000272,53529.24640656
2023-07-11,18:55:44.000,192,10977759,14405,0,1689101743,13120.021608599993,82.54030703999888,53529.31627776
2023-07-11,18:55:45.000,192,10977784,14725,0,1689101744,13120.028344910002,82.46276660999865,53529.33025200001
2023-07-11,18:55:46.000,192,10977787,14525,0,1689101745,13120.055290149998,82.46276660999865,53529.37217472001
2023-07-11,18:55:47.000,192,10977779,14285,0,1689101746,13120.115916939998,82.44161922000058,53529.40012320001
2023-07-11,18:55:48.000,192,10977765,14405,0,1689101747,13120.102444319993,82.44161922000058,53529.33723912
2023-07-11,18:55:49.000,192,10977774,14165,0,1689101748,13120.210225279989,82.4557174799993,53529.41409744
2023-07-11,18:55:50.000,192,10977780,14365,0,1689101749,13120.264115759994,82.43457009000122,53529.476981520005
2023-07-11,18:55:51.000,192,10977760,14485,0,1689101750,13120.311269929989,82.42752096000186,53529.49095576
2023-07-11,18:55:52.000,192,10977790,14325,0,1689101751,13120.35168778999,82.4204718300025,53529.53287848
2023-07-11,18:55:53.000,192,10977758,14445,0,1689101752,13120.338215169999,82.39227530999779,53529.56082696
2023-07-11,18:55:54.000,192,10977781,14445,0,1689101753,13120.304533619994,82.4204718300025,53529.45602016
2023-07-11,18:55:55.000,192,10977783,14485,0,1689101754,13120.324742549994,82.41342270000314,53529.53287848
2023-07-11,18:55:56.000,192,10977743,14565,0,1689101755,13120.37189671999,82.34293140000227,53529.595762560006
2023-07-11,18:55:57.000,192,10977797,14165,0,1689101756,13120.378633029999,82.39227530999779,53529.54685272001
2023-07-11,18:55:58.000,192,10977776,14205,0,1689101757,13120.365160409994,82.36407879000035,53529.56781408001
2023-07-11,18:55:59.000,192,10977762,14485,0,1689101758,13120.37189671999,82.32883314000355,53529.58877544001
2023-07-11,18:56:00.000,192,10977756,14485,0,1689101759,13120.47967768,82.33588227000291,53529.61672392001
2023-07-11,18:56:01.000,192,10977737,14485,0,1689101760,13120.466205059995,82.27948923000076,53529.60274968
2023-07-11,18:56:02.000,192,10977787,14645,0,1689101761,13120.52009554,82.27948923000076,53529.693582240005
2023-07-11,18:56:03.000,192,10977793,14445,0,1689101762,13120.53356815999,82.2724401000014,53529.66563376001
2023-07-11,18:56:04.000,192,10977754,14445,0,1689101763,13120.466205059995,82.25834184000269,53529.60274968
2023-07-11,18:56:05.000,192,10977808,14365,0,1689101764,13120.55377708999,82.25129271000333,53529.644672400005
2023-07-11,18:56:06.000,192,10977780,14445,0,1689101765,13120.60093126,82.20194880000054,53529.77044056
2023-07-11,18:56:07.000,192,10977746,14365,0,1689101766,13120.627876499995,82.13145749999967,53529.742492080004
2023-07-11,18:56:08.000,192,10977800,14325,0,1689101767,13120.65482173999,82.10326098000223,53529.73550496001
2023-07-11,18:56:09.000,192,10977759,14685,0,1689101768,13120.64134912,82.06801532999816,53529.72153072
2023-07-11,18:56:10.000,192,10977789,14325,0,1689101769,13120.627876499995,82.0750644600048,53529.66563376001
2023-07-11,18:56:11.000,192,10977785,14445,0,1689101770,13120.61440387999,82.08211359000416,53529.66563376001
2023-07-11,18:56:12.000,192,10977752,14605,0,1689101771,13120.66155805,82.00457316000393,53529.67262088
2023-07-11,18:56:13.000,192,10977798,14565,0,1689101772,13120.70197591,82.025720550002,53529.72851784
2023-07-11,18:56:14.000,192,10977811,14565,0,1689101773,13120.708712219996,81.97637663999922,53529.67262088
2023-07-11,18:56:15.000,192,10977726,14685,0,1689101774,13120.749130079996,81.91293446999771,53529.70056936
2023-07-11,18:56:16.000,192,10977768,14365,0,1689101775,13120.809756869996,81.87768882000091,53529.77044056
2023-07-11,18:56:17.000,192,10977730,14405,0,1689101776,13120.836702109991,81.87063969000155,53529.71454360001
2023-07-11,18:56:18.000,192,10977763,14565,0,1689101777,13120.816493179991,81.82129577999876,53529.7494792
2023-07-11,18:56:19.000,192,10977810,14485,0,1689101778,13120.80302056,81.82129577999876,53529.71454360001
2023-07-11,18:56:20.000,192,10977761,14685,0,1689101779,13120.836702109991,81.78605013000197,53529.79140192
2023-07-11,18:56:21.000,192,10977735,14685,0,1689101780,13120.883856280001,81.72965708999982,53529.75646632001
2023-07-11,18:56:22.000,192,10977731,14445,0,1689101781,13120.850174729996,81.72965708999982,53529.70056936
2023-07-11,18:56:23.000,192,10977756,14525,0,1689101782,13120.897328899991,81.64506753000023,53529.812363280005
2023-07-11,18:56:24.000,192,10977781,14325,0,1689101783,13120.924274140001,81.63801840000087,53529.79140192
2023-07-11,18:56:25.000,192,10977748,14445,0,1689101784,13120.890592589996,81.63096927000151,53529.77742768
2023-07-11,18:56:26.000,192,10977784,14605,0,1689101785,13120.978164619992,81.56047797000065,53529.75646632001
2023-07-11,18:56:27.000,192,10977800,14525,0,1689101786,13120.971428309997,81.55342884000129,53529.82633752
2023-07-11,18:56:28.000,192,10977752,14525,0,1689101787,13120.897328899991,81.48293754000042,53529.77742768
2023-07-11,18:56:29.000,192,10977734,14365,0,1689101788,13120.984900930001,81.51113405999786,53529.763453440006
2023-07-11,18:56:30.000,192,10977747,14405,0,1689101789,13120.998373549992,81.48293754000042,53529.88223448001
2023-07-11,18:56:31.000,192,10977772,14485,0,1689101790,13121.005109860002,81.45474102000298,53529.83332464001
2023-07-11,18:56:32.000,192,10977789,14405,0,1689101791,13120.991637239997,81.47588841000106,53529.78441480001
2023-07-11,18:56:33.000,192,10977774,14205,0,1689101792,13121.025318790002,81.42654449999827,53529.80537616001
2023-07-11,18:56:34.000,192,10977775,14485,0,1689101793,13121.005109860002,81.38424972000212,53529.84031176
2023-07-11,18:56:35.000,192,10977737,14205,0,1689101794,13121.011846169997,81.38424972000212,53529.82633752
2023-07-11,18:56:36.000,192,10977776,14645,0,1689101795,13121.065736650002,81.34900406999805,53529.88223448001
2023-07-11,18:56:37.000,192,10977741,14325,0,1689101796,13121.119627129992,81.39834798000084,53529.90319584001
2023-07-11,18:56:38.000,192,10977771,14285,0,1689101797,13121.112890819997,81.39129885000148,53529.89620872
2023-07-11,18:56:39.000,192,10977716,14405,0,1689101798,13121.126363440002,81.3701514600034,53529.86826024
2023-07-11,18:56:40.000,192,10977760,14645,0,1689101799,13121.160044989992,81.31375842000125,53529.97306704001
2023-07-11,18:56:41.000,192,10977752,14525,0,1689101800,13121.139836059992,81.33490580999933,53529.910182960004
2023-07-11,18:56:42.000,192,10977797,14285,0,1689101801,13121.133099749997,81.32785667999997,53529.92415720001
2023-07-11,18:56:43.000,192,10977783,14245,0,1689101802,13121.133099749997,81.28556190000381,53529.94511856
2023-07-11,18:56:44.000,192,10977764,14245,0,1689101803,13121.133099749997,81.26441450999846,53529.9590928
2023-07-11,18:56:45.000,192,10977795,14485,0,1689101804,13121.099418199992,81.26441450999846,53529.910182960004
2023-07-11,18:56:46.000,192,10977780,14125,0,1689101805,13121.139836059992,81.23621799000102,53529.92415720001
2023-07-11,18:56:47.000,192,10977805,14605,0,1689101806,13121.173517609997,81.25031624999974,53530.02197688001
2023-07-11,18:56:48.000,192,10977795,14525,0,1689101807,13121.173517609997,81.24326712000038,53530.08486096
2023-07-11,18:56:49.000,192,10977795,14245,0,1689101808,13121.173517609997,81.27146363999782,53530.04293824001
2023-07-11,18:56:50.000,192,10977713,14245,0,1689101809,13121.186990230002,81.2221197300023,53530.028964000005
2023-07-11,18:56:51.000,192,10977725,14525,0,1689101810,13121.160044989992,81.27146363999782,53529.98704128
2023-07-11,18:56:52.000,192,10977753,14285,0,1689101811,13121.146572370002,81.24326712000038,53529.9940284
2023-07-11,18:56:53.000,192,10977800,14325,0,1689101812,13121.146572370002,81.27146363999782,53530.04992536001
2023-07-11,18:56:54.000,192,10977744,14365,0,1689101813,13121.139836059992,81.2573653799991,53530.01498976
2023-07-11,18:56:55.000,192,10977810,14365,0,1689101814,13121.106154510002,81.2573653799991,53529.98704128
2023-07-11,18:56:56.000,192,10977761,14365,0,1689101815,13121.139836059992,81.2221197300023,53530.10582232
2023-07-11,18:56:57.000,192,10977747,14365,0,1689101816,13121.119627129992,81.24326712000038,53530.098835200006
2023-07-11,18:56:58.000,192,10977778,14485,0,1689101817,13121.099418199992,81.20802147000359,53530.077873840004
2023-07-11,18:57:00.000,192,10977768,14285,0,1689101818,13120.998373549992,81.23621799000102,53529.9940284
2023-07-11,18:57:01.000,192,10977766,14685,0,1689101819,13121.011846169997,81.20097234000423,53530.00800264
2023-07-11,18:57:02.000,192,10977775,14565,0,1689101820,13120.978164619992,81.2221197300023,53530.09184808001
2023-07-11,18:57:03.000,192,10977724,14405,0,1689101821,13121.011846169997,81.21507060000295,53530.03595112
2023-07-11,18:57:04.000,192,10977753,14205,0,1689101823,13120.978164619992,81.17277581999952,53530.05691248
2023-07-11,18:57:05.000,192,10977754,14285,0,1689101824,13120.998373549992,81.17982494999887,53530.077873840004
2023-07-11,18:57:06.000,192,10977738,14205,0,1689101825,13120.944483070001,81.15162843000144,53530.05691248
2023-07-11,18:57:07.000,192,10977746,14565,0,1689101826,13120.931010449996,81.13753017000272,53530.01498976
2023-07-11,18:57:08.000,192,10977721,14205,0,1689101827,13120.944483070001,81.15162843000144,53530.01498976
2023-07-11,18:57:09.000,192,10977730,14605,0,1689101828,13120.944483070001,81.123431910004,53530.00101552001
2023-07-11,18:57:10.000,192,10977772,14485,0,1689101829,13120.883856280001,81.123431910004,53530.028964000005
2023-07-11,18:57:11.000,192,10977745,14245,0,1689101830,13120.957955689992,81.109333649998,53530.1337708
2023-07-11,18:57:12.000,192,10977743,14205,0,1689101831,13120.951219379996,81.123431910004,53530.07088672001
2023-07-11,18:57:13.000,192,10977780,14245,0,1689101832,13120.951219379996,81.08113713000057,53530.12678368
2023-07-11,18:57:14.000,192,10977719,14445,0,1689101833,13120.951219379996,81.109333649998,53530.077873840004
2023-07-11,18:57:15.000,192,10977826,14485,0,1689101834,13120.944483070001,81.08113713000057,53530.12678368
2023-07-11,18:57:16.000,192,10977738,14525,0,1689101835,13120.776075319991,81.10228451999865,53530.077873840004
2023-07-11,18:57:17.000,192,10977827,14365,0,1689101836,13120.78281163,81.09523538999929,53530.07088672001
2023-07-11,18:57:18.000,192,10977766,14525,0,1689101837,13120.836702109991,81.08818625999993,53530.22460336
2023-07-11,18:57:19.000,192,10977833,14525,0,1689101838,13120.836702109991,81.05294061000313,53530.196654880005
2023-07-11,18:57:20.000,192,10977767,14325,0,1689101839,13120.769339009996,81.08113713000057,53530.16171928
2023-07-11,18:57:21.000,192,10977773,14365,0,1689101840,13120.74239377,81.05294061000313,53530.17569352
2023-07-11,18:57:22.000,192,10977774,14605,0,1689101841,13120.74239377,81.03884235000442,53530.16171928
2023-07-11,18:57:23.000,192,10977814,14525,0,1689101842,13120.72218484,81.03884235000442,53530.18966776001
2023-07-11,18:57:24.000,192,10977750,14325,0,1689101843,13120.67503066999,81.03179321999778,53530.15473216
2023-07-11,18:57:25.000,192,10977763,14525,0,1689101844,13120.66155805,81.03884235000442,53530.098835200006
2023-07-11,18:57:26.000,192,10977751,14565,0,1689101845,13120.61440387999,81.0599897400025,53530.098835200006
2023-07-11,18:57:27.000,192,10977748,14485,0,1689101846,13120.708712219996,81.01769495999906,53530.196654880005
2023-07-11,18:57:28.000,192,10977811,14565,0,1689101847,13120.62114019,81.04589148000377,53530.16171928
2023-07-11,18:57:29.000,192,10977778,14405,0,1689101848,13120.627876499995,81.0106458299997,53530.21062912001
2023-07-11,18:57:30.000,192,10977744,14165,0,1689101849,13120.526831849995,81.04589148000377,53530.1337708
2023-07-11,18:57:31.000,192,10977743,14525,0,1689101850,13120.55377708999,80.99654757000098,53530.16171928
2023-07-11,18:57:32.000,192,10977767,14405,0,1689101851,13120.54030447,81.01769495999906,53530.11280944
2023-07-11,18:57:33.000,192,10977778,14565,0,1689101852,13120.526831849995,80.96835105000355,53530.16171928
2023-07-11,18:57:34.000,192,10977841,14525,0,1689101853,13120.506622919995,81.0106458299997,53530.16870640001
2023-07-11,18:57:35.000,192,10977809,14565,0,1689101854,13120.49315029999,80.94015452999884,53530.10582232
2023-07-11,18:57:36.000,192,10977777,14845,0,1689101855,13120.405578269994,80.97540018000291,53530.15473216
2023-07-11,18:57:37.000,192,10977804,14205,0,1689101856,13120.43252350999,80.95425279000483,53530.15473216
2023-07-11,18:57:38.000,192,10977798,14645,0,1689101857,13120.405578269994,80.94015452999884,53530.147745040005
2023-07-11,18:57:39.000,192,10977791,14605,0,1689101858,13120.365160409994,80.98244931000227,53530.14075792001
2023-07-11,18:57:40.000,192,10977777,14565,0,1689101859,13120.311269929989,80.98244931000227,53530.0638996
2023-07-11,18:57:41.000,192,10977783,14445,0,1689101860,13120.311269929989,80.92605627000012,53530.0638996
2023-07-11,18:57:42.000,192,10977753,14525,0,1689101861,13120.344951479994,80.95425279000483,53530.11280944
2023-07-11,18:57:43.000,192,10977768,14245,0,1689101862,13120.338215169999,80.92605627000012,53530.203642
2023-07-11,18:57:44.000,192,10977799,14485,0,1689101863,13120.324742549994,80.92605627000012,53530.15473216
2023-07-11,18:57:45.000,192,10977759,14725,0,1689101864,13120.33147885999,80.90490888000204,53530.16171928
2023-07-11,18:57:46.000,192,10977806,14445,0,1689101865,13120.277588379999,80.89081062000332,53530.08486096
2023-07-11,18:57:47.000,192,10977790,14445,0,1689101866,13120.257379449999,80.89081062000332,53530.04992536001
2023-07-11,18:57:48.000,192,10977757,14325,0,1689101867,13120.250643139989,80.89785975000268,53530.08486096
2023-07-11,18:57:49.000,192,10977771,14325,0,1689101868,13120.297797309999,80.85556496999925,53530.09184808001
2023-07-11,18:57:50.000,192,10977732,14645,0,1689101869,13120.203488969993,80.89081062000332,53530.10582232
2023-07-11,18:57:51.000,192,10977778,14405,0,1689101870,13120.230434209989,80.83441758000117,53530.028964000005
2023-07-11,18:57:52.000,192,10977788,14645,0,1689101871,13120.277588379999,80.78507366999838,53530.12678368
2023-07-11,18:57:53.000,192,10977802,14325,0,1689101872,13120.277588379999,80.77802453999902,53530.18268064
2023-07-11,18:57:54.000,192,10977798,14325,0,1689101873,13120.250643139989,80.78507366999838,53530.04992536001
2023-07-11,18:57:55.000,192,10977758,14325,0,1689101874,13120.176543729998,80.77802453999902,53529.98704128
2023-07-11,18:57:56.000,192,10977779,14685,0,1689101875,13120.176543729998,80.77097540999966,53530.02197688001
2023-07-11,18:57:57.000,192,10977780,14405,0,1689101876,13120.237170519998,80.71458237000479,53530.05691248
2023-07-11,18:57:58.000,192,10977756,14365,0,1689101877,13120.196752659998,80.73572976000287,53530.0638996
2023-07-11,18:57:59.000,192,10977790,14525,0,1689101878,13120.210225279989,80.73572976000287,53530.02197688001
2023-07-11,18:58:00.000,192,10977766,14525,0,1689101879,13120.149598489988,80.77802453999902,53530.02197688001
2023-07-11,18:58:01.000,192,10977768,14485,0,1689101880,13120.169807419989,80.74982802000159,53530.04293824001
2023-07-11,18:58:02.000,192,10977811,14605,0,1689101881,13120.088971699988,80.77097540999966,53530.00800264
2023-07-11,18:58:03.000,192,10977800,14245,0,1689101882,13120.115916939998,80.70753323999816,53530.077873840004
2023-07-11,18:58:04.000,192,10977790,14525,0,1689101883,13120.156334799998,80.73572976000287,53530.077873840004
2023-07-11,18:58:05.000,192,10977778,14325,0,1689101884,13120.136125869998,80.71458237000479,53530.08486096
2023-07-11,18:58:06.000,192,10977769,14205,0,1689101885,13120.088971699988,80.71458237000479,53530.07088672001
2023-07-11,18:58:07.000,192,10977793,14485,0,1689101886,13120.149598489988,80.65818933000264,53530.14075792001
2023-07-11,18:58:08.000,192,10977750,14605,0,1689101887,13120.142862179993,80.70753323999816,53530.11979656001
2023-07-11,18:58:09.000,192,10977794,14565,0,1689101888,13120.183280039993,80.665238460002,53530.16171928
2023-07-11,18:58:10.000,192,10977805,14325,0,1689101889,13120.088971699988,80.67933672000072,53530.09184808001
2023-07-11,18:58:11.000,192,10977829,14485,0,1689101890,13120.095708009998,80.60884541999985,53530.077873840004
2023-07-11,18:58:12.000,192,10977795,14725,0,1689101891,13120.088971699988,80.60884541999985,53530.10582232
2023-07-11,18:58:13.000,192,10977772,14445,0,1689101892,13120.169807419989,80.59474716000113,53530.14075792001
2023-07-11,18:58:14.000,192,10977808,14325,0,1689101893,13120.129389559988,80.59474716000113,53530.11979656001
2023-07-11,18:58:15.000,192,10977764,14245,0,1689101894,13120.129389559988,80.53130498999963,53530.0638996
2023-07-11,18:58:16.000,192,10977776,14525,0,1689101895,13120.163071109993,80.53130498999963,53530.0638996
2023-07-11,18:58:17.000,192,10977774,14565,0,1689101896,13120.216961589998,80.48901021000347,53530.15473216
2023-07-11,18:58:18.000,192,10977762,14445,0,1689101897,13120.163071109993,80.51015760000155,53530.15473216
2023-07-11,18:58:19.000,192,10977758,14485,0,1689101898,13120.196752659998,80.50310847000219,53530.17569352
2023-07-11,18:58:20.000,192,10977812,14245,0,1689101899,13120.149598489988,80.47491195000475,53530.10582232
2023-07-11,18:58:21.000,192,10977754,14485,0,1689101900,13120.156334799998,80.4537645599994,53530.147745040005
2023-07-11,18:58:22.000,192,10977811,14365,0,1689101901,13120.176543729998,80.44671543000004,53530.21761624001
2023-07-11,18:58:23.000,192,10977799,14365,0,1689101902,13120.250643139989,80.41146978000324,53530.18966776001
2023-07-11,18:58:24.000,192,10977779,14285,0,1689101903,13120.243906829994,80.39737152000453,53530.25255184
2023-07-11,18:58:25.000,192,10977807,14405,0,1689101904,13120.297797309999,80.36212587000045,53530.21062912001
2023-07-11,18:58:26.000,192,10977799,14725,0,1689101905,13120.223697899994,80.4185189100026,53530.098835200006
2023-07-11,18:58:27.000,192,10977831,14325,0,1689101906,13120.230434209989,80.36917499999981,53530.07088672001
2023-07-11,18:58:28.000,192,10977727,14725,0,1689101907,13120.237170519998,80.39737152000453,53530.098835200006
2023-07-11,18:58:29.000,192,10977766,14605,0,1689101908,13120.270852069989,80.36917499999981,53530.04293824001
2023-07-11,18:58:30.000,192,10977777,14125,0,1689101909,13120.270852069989,80.37622412999917,53530.0638996
2023-07-11,18:58:31.000,192,10977767,14365,0,1689101910,13120.318006239999,80.3198310900043,53530.10582232
2023-07-11,18:58:32.000,192,10977778,14285,0,1689101911,13120.365160409994,80.36917499999981,53530.16870640001
2023-07-11,18:58:33.000,192,10977781,14245,0,1689101912,13120.43925982,80.3550767400011,53530.196654880005
2023-07-11,18:58:34.000,192,10977800,14565,0,1689101913,13120.378633029999,80.36917499999981,53530.25255184
2023-07-11,18:58:35.000,192,10977763,14365,0,1689101914,13120.365160409994,80.36212587000045,53530.11280944
2023-07-11,18:58:36.000,192,10977796,14565,0,1689101915,13120.378633029999,80.3550767400011,53530.1337708
2023-07-11,18:58:37.000,192,10977745,14365,0,1689101916,13120.39884196,80.3550767400011,53530.15473216
2023-07-11,18:58:38.000,192,10977745,14445,0,1689101917,13120.41231457999,80.34097848000238,53530.16870640001
2023-07-11,18:58:39.000,192,10977759,14525,0,1689101918,13120.47967768,80.3550767400011,53530.16870640001
2023-07-11,18:58:40.000,192,10977804,14725,0,1689101919,13120.45273243999,80.36917499999981,53530.11979656001
2023-07-11,18:58:41.000,192,10977749,14325,0,1689101920,13120.547040779995,80.34097848000238,53530.147745040005
2023-07-11,18:58:42.000,192,10977787,14405,0,1689101921,13120.486413989995,80.34802761000174,53530.1337708
2023-07-11,18:58:43.000,192,10977781,14605,0,1689101922,13120.51335922999,80.39737152000453,53530.11979656001
2023-07-11,18:58:44.000,192,10977756,14405,0,1689101923,13120.53356815999,80.40442065000389,53530.16870640001
2023-07-11,18:58:45.000,192,10977765,14205,0,1689101924,13120.54030447,80.39737152000453,53530.10582232
2023-07-11,18:58:46.000,192,10977777,14605,0,1689101925,13120.53356815999,80.39737152000453,53530.09184808001
2023-07-11,18:58:47.000,192,10977779,14365,0,1689101926,13120.59419494999,80.39032238999789,53530.16870640001
2023-07-11,18:58:48.000,192,10977760,14485,0,1689101927,13120.607667569995,80.39737152000453,53530.21062912001
2023-07-11,18:58:49.000,192,10977731,14605,0,1689101928,13120.63461280999,80.4185189100026,53530.266526080006
2023-07-11,18:58:50.000,192,10977798,14485,0,1689101929,13120.607667569995,80.40442065000389,53530.17569352
2023-07-11,18:58:51.000,192,10977805,14565,0,1689101930,13120.67503066999,80.4185189100026,53530.22460336
2023-07-11,18:58:52.000,192,10977757,14245,0,1689101931,13120.668294359995,80.4185189100026,53530.21062912001
2023-07-11,18:58:53.000,192,10977758,14285,0,1689101932,13120.75586638999,80.39737152000453,53530.25255184
2023-07-11,18:58:54.000,192,10977767,14365,0,1689101933,13120.7626027,80.40442065000389,53530.245564720004
2023-07-11,18:58:55.000,192,10977759,14445,0,1689101934,13120.776075319991,80.40442065000389,53530.196654880005
2023-07-11,18:58:56.000,192,10977736,14365,0,1689101935,13120.80302056,80.38327325999853,53530.2735132
2023-07-11,18:58:57.000,192,10977804,14645,0,1689101936,13120.897328899991,80.37622412999917,53530.30146168
2023-07-11,18:58:58.000,192,10977783,14765,0,1689101937,13120.856911039991,80.37622412999917,53530.30146168
2023-07-11,18:58:59.000,192,10977729,14365,0,1689101938,13120.917537829991,80.39032238999789,53530.23857760001
2023-07-11,18:59:00.000,192,10977738,14405,0,1689101939,13120.897328899991,80.41146978000324,53530.25953896001
2023-07-11,18:59:01.000,192,10977773,14645,0,1689101940,13120.890592589996,80.4185189100026,53530.21761624001
2023-07-11,18:59:02.000,192,10977775,14565,0,1689101941,13120.984900930001,80.41146978000324,53530.28748744001
2023-07-11,18:59:03.000,192,10977793,14365,0,1689101942,13121.072472959997,80.39737152000453,53530.35735864001
2023-07-11,18:59:04.000,192,10977755,14205,0,1689101943,13121.126363440002,80.4185189100026,53530.35735864001
2023-07-11,18:59:05.000,192,10977763,14565,0,1689101944,13121.153308679997,80.39032238999789,53530.37133288
2023-07-11,18:59:06.000,192,10977775,14645,0,1689101945,13121.119627129992,80.39737152000453,53530.2735132
2023-07-11,18:59:07.000,192,10977765,14405,0,1689101946,13121.146572370002,80.41146978000324,53530.315435920005
2023-07-11,18:59:08.000,192,10977762,14365,0,1689101947,13121.193726539997,80.40442065000389,53530.32941016
2023-07-11,18:59:09.000,192,10977738,14565,0,1689101948,13121.234144399998,80.39032238999789,53530.364345760005
2023-07-11,18:59:10.000,192,10977766,14405,0,1689101949,13121.234144399998,80.43261717000132,53530.39928136
2023-07-11,18:59:11.000,192,10977746,14605,0,1689101950,13121.254353329998,80.43261717000132,53530.3433844
2023-07-11,18:59:12.000,192,10977792,14445,0,1689101951,13121.375606909998,80.4185189100026,53530.55299800001
2023-07-11,18:59:13.000,192,10977778,14245,0,1689101952,13121.416024769998,80.4185189100026,53530.50408816001
2023-07-11,18:59:14.000,192,10977738,14525,0,1689101953,13121.449706319989,80.39737152000453,53530.46216544
2023-07-11,18:59:15.000,192,10977782,14645,0,1689101954,13121.463178939994,80.42556804000196,53530.44120408
2023-07-11,18:59:16.000,192,10977754,14325,0,1689101955,13121.476651559999,80.39737152000453,53530.49710104
2023-07-11,18:59:17.000,192,10977772,14485,0,1689101956,13121.624850379994,80.40442065000389,53530.54601088001
2023-07-11,18:59:18.000,192,10977776,14045,0,1689101957,13121.61811407,80.36212587000045,53530.56697224
2023-07-11,18:59:19.000,192,10977756,14525,0,1689101958,13121.67200454999,80.37622412999917,53530.57395936001
2023-07-11,18:59:20.000,192,10977748,14805,0,1689101959,13121.665268239994,80.39032238999789,53530.601907840006
2023-07-11,18:59:21.000,192,10977761,14405,0,1689101960,13121.766312889995,80.3550767400011,53530.69274040001
2023-07-11,18:59:22.000,192,10977763,14485,0,1689101961,13121.77304919999,80.36212587000045,53530.650817680005
2023-07-11,18:59:23.000,192,10977773,14525,0,1689101962,13121.806730749995,80.34097848000238,53530.6578048
2023-07-11,18:59:24.000,192,10977756,14365,0,1689101963,13121.83367598999,80.27753631000087,53530.64383056001
2023-07-11,18:59:25.000,192,10977736,14405,0,1689101964,13121.85388491999,80.3057328299983,53530.59492072001
2023-07-11,18:59:26.000,192,10977723,14565,0,1689101965,13121.92124802,80.27753631000087,53530.71370176001
2023-07-11,18:59:27.000,192,10977749,14285,0,1689101966,13121.98187481,80.27048718000151,53530.727676
2023-07-11,18:59:28.000,192,10977754,14445,0,1689101967,13121.94145695,80.26343805000215,53530.699727520005
2023-07-11,18:59:29.000,192,10977786,14565,0,1689101968,13121.995347429991,80.22819239999808,53530.699727520005
2023-07-11,18:59:30.000,192,10977789,14725,0,1689101969,13122.062710530001,80.17884849000257,53530.82549568
2023-07-11,18:59:31.000,192,10977741,14245,0,1689101970,13122.076183149991,80.24229066000407,53530.818508560005
2023-07-11,18:59:32.000,192,10977804,14565,0,1689101971,13122.082919460001,80.21409413999936,53530.79056008001
2023-07-11,18:59:33.000,192,10977773,14605,0,1689101972,13122.089655769996,80.22114326999872,53530.73466312
2023-07-11,18:59:34.000,192,10977719,14685,0,1689101973,13122.163755180001,80.19294675000128,53530.85344416
2023-07-11,18:59:35.000,192,10977756,14405,0,1689101974,13122.170491489996,80.18589762000192,53530.87440552
2023-07-11,18:59:36.000,192,10977788,14365,0,1689101975,13122.251327209997,80.18589762000192,53530.88837976001
2023-07-11,18:59:37.000,192,10977775,14365,0,1689101976,13122.285008760002,80.15770110000449,53530.90934112001
2023-07-11,18:59:38.000,192,10977773,14285,0,1689101977,13122.338899239992,80.15770110000449,53530.95825096001
2023-07-11,18:59:39.000,192,10977745,14325,0,1689101978,13122.386053410002,80.13655370999913,53530.95126384
2023-07-11,18:59:40.000,192,10977774,14565,0,1689101979,13122.419734959993,80.15770110000449,53530.986199440005
2023-07-11,18:59:41.000,192,10977786,14525,0,1689101980,13122.412998649997,80.17884849000257,53530.916328240004
2023-07-11,18:59:42.000,192,10977792,14365,0,1689101981,13122.392789719997,80.17884849000257,53531.00716080001
2023-07-11,18:59:43.000,192,10977742,14485,0,1689101982,13122.493834369998,80.13655370999913,53531.07004488
2023-07-11,18:59:44.000,192,10977743,14445,0,1689101983,13122.547724849988,80.12950457999978,53531.104980480006
2023-07-11,18:59:45.000,192,10977782,14445,0,1689101984,13122.588142709988,80.13655370999913,53531.12594184001
2023-07-11,18:59:46.000,192,10977796,14245,0,1689101985,13122.554461159998,80.12950457999978,53531.09100624
2023-07-11,18:59:47.000,192,10977859,14325,0,1689101986,13122.621824259993,80.1436028399985,53531.0420964
2023-07-11,18:59:48.000,192,10977804,14405,0,1689101987,13122.648769499989,80.15770110000449,53531.09100624
2023-07-11,18:59:49.000,192,10977832,14365,0,1689101988,13122.668978429989,80.16475023000385,53531.09100624
2023-07-11,18:59:50.000,192,10977782,14365,0,1689101989,13122.682451049994,80.1717993600032,53531.07004488
2023-07-11,18:59:51.000,192,10977752,14565,0,1689101990,13122.655505809998,80.15065196999785,53531.07703200001
2023-07-11,18:59:52.000,192,10977748,14605,0,1689101991,13122.716132599999,80.15065196999785,53531.14690320001
2023-07-11,18:59:53.000,192,10977804,14405,0,1689101992,13122.756550459999,80.11540632000106,53531.18882592
2023-07-11,18:59:54.000,192,10977790,14205,0,1689101993,13122.729605219989,80.08016067000426,53531.202800160005
2023-07-11,18:59:55.000,192,10977782,14325,0,1689101994,13122.736341529999,80.1083571900017,53531.11895472
2023-07-11,18:59:56.000,192,10977782,14245,0,1689101995,13122.682451049994,80.08720980000362,53531.17485168001
2023-07-11,18:59:57.000,192,10977772,14245,0,1689101996,13122.689187359989,80.05901327999891,53531.17485168001
2023-07-11,18:59:58.000,192,10977804,14405,0,1689101997,13122.756550459999,80.05196414999955,53531.23074864
2023-07-11,18:59:59.000,192,10977740,14485,0,1689101998,13122.77002307999,80.03786589000083,53531.23773576
2023-07-11,19:00:00.000,192,10977787,14565,0,1689101999,13122.743077839994,79.99557111000468,53531.1818388
2023-07-11,19:00:01.000,192,10977778,14325,0,1689102000,13122.736341529999,79.98147284999868,53531.1818388
2023-07-11,19:00:02.000,192,10977808,14165,0,1689102001,13122.77002307999,79.93917807000253,53531.18882592
2023-07-11,19:00:03.000,192,10977758,14205,0,1689102002,13122.77002307999,79.94622720000189,53531.18882592
2023-07-11,19:00:04.000,192,10977768,14405,0,1689102003,13122.77002307999,79.90393241999845,53531.202800160005
2023-07-11,19:00:05.000,192,10977739,14285,0,1689102004,13122.763286769994,79.90393241999845,53531.19581304001
2023-07-11,19:00:06.000,192,10977723,14485,0,1689102005,13122.722868909994,79.85458851000294,53531.18882592
2023-07-11,19:00:07.000,192,10977774,14365,0,1689102006,13122.783495699994,79.81934285999887,53531.21677440001
2023-07-11,19:00:08.000,192,10977786,14325,0,1689102007,13122.803704629994,79.74180242999864,53531.29363272001
2023-07-11,19:00:09.000,192,10977744,14365,0,1689102008,13122.81044093999,79.70655678000185,53531.272671360006
2023-07-11,19:00:10.000,192,10977775,14605,0,1689102009,13122.817177249999,79.7136059100012,53531.321581200005
2023-07-11,19:00:11.000,192,10977746,14685,0,1689102010,13122.763286769994,79.7136059100012,53531.272671360006
2023-07-11,19:00:12.000,192,10977815,14445,0,1689102011,13122.763286769994,79.67131112999778,53531.26568424001
2023-07-11,19:00:13.000,192,10977766,14285,0,1689102012,13122.823913559994,79.6501637399997,53531.38446528001
2023-07-11,19:00:14.000,192,10977777,14405,0,1689102013,13122.83738618,79.62901635000162,53531.36350392001
2023-07-11,19:00:15.000,192,10977779,14365,0,1689102014,13122.803704629994,79.67131112999778,53531.32856832
2023-07-11,19:00:16.000,192,10977769,14365,0,1689102015,13122.83738618,79.60786896000354,53531.419400880004
2023-07-11,19:00:17.000,192,10977762,14325,0,1689102016,13122.884540349994,79.62196722000226,53531.419400880004
2023-07-11,19:00:18.000,192,10977814,14645,0,1689102017,13122.83064986999,79.57967243999883,53531.370491040005
2023-07-11,19:00:19.000,192,10977760,14285,0,1689102018,13122.83738618,79.56557418000011,53531.370491040005
2023-07-11,19:00:20.000,192,10977740,14445,0,1689102019,13122.823913559994,79.5514759200014,53531.39145240001
2023-07-11,19:00:21.000,192,10977747,14605,0,1689102020,13122.844122489994,79.57262330999947,53531.39843952
2023-07-11,19:00:22.000,192,10977761,14405,0,1689102021,13122.89801297,79.5514759200014,53531.48228496001
2023-07-11,19:00:23.000,192,10977763,14325,0,1689102022,13122.93169451999,79.5162302700046,53531.51722056
2023-07-11,19:00:24.000,192,10977802,14205,0,1689102023,13122.95863976,79.5021320099986,53531.53119480001
2023-07-11,19:00:25.000,192,10977800,14525,0,1689102024,13122.97211237999,79.53032853000332,53531.53119480001
2023-07-11,19:00:26.000,192,10977779,14525,0,1689102025,13122.89127665999,79.49508287999925,53531.45433648
2023-07-11,19:00:27.000,192,10977799,14525,0,1689102026,13122.95863976,79.48098462000053,53531.54516904
2023-07-11,19:00:28.000,192,10977733,14165,0,1689102027,13122.965376069995,79.50918113999796,53531.538181920005
2023-07-11,19:00:29.000,192,10977735,14325,0,1689102028,13122.97884869,79.53032853000332,53531.538181920005
2023-07-11,19:00:30.000,192,10977754,14485,0,1689102029,13122.945167139995,79.49508287999925,53531.54516904
2023-07-11,19:00:31.000,192,10977818,14565,0,1689102030,13122.97884869,79.46688636000181,53531.57311752
2023-07-11,19:00:32.000,192,10977766,14565,0,1689102031,13123.066420719995,79.44573897000373,53531.62202736
2023-07-11,19:00:33.000,192,10977731,14325,0,1689102032,13123.086629649995,79.44573897000373,53531.608053120006
2023-07-11,19:00:34.000,192,10977800,14365,0,1689102033,13123.07989334,79.41754244999902,53531.552156159996
2023-07-11,19:00:35.000,192,10977805,14365,0,1689102034,13123.01253023999,79.41049331999966,53531.51023344001
2023-07-11,19:00:36.000,192,10977801,14605,0,1689102035,13123.05294809999,79.3681985400035,53531.57311752
2023-07-11,19:00:37.000,192,10977774,14405,0,1689102036,13123.07989334,79.3681985400035,53531.57311752
2023-07-11,19:00:38.000,192,10977759,14525,0,1689102037,13123.07989334,79.35410028000479,53531.58010464001
2023-07-11,19:00:39.000,192,10977800,14365,0,1689102038,13123.05968441,79.31180550000136,53531.5661304
2023-07-11,19:00:40.000,192,10977739,14365,0,1689102039,13123.066420719995,79.26246158999857,53531.587091760004
2023-07-11,19:00:41.000,192,10977828,14325,0,1689102040,13123.106838579995,79.2554124599992,53531.656962960005
2023-07-11,19:00:42.000,192,10977779,14565,0,1689102041,13123.127047509995,79.22721594000177,53531.61504024
2023-07-11,19:00:43.000,192,10977759,14045,0,1689102042,13123.05294809999,79.24131420000049,53531.64298872
2023-07-11,19:00:44.000,192,10977806,14365,0,1689102043,13123.05968441,79.24131420000049,53531.656962960005
2023-07-11,19:00:45.000,192,10977780,14645,0,1689102044,13123.07315702999,79.19901942000433,53531.64997584001
2023-07-11,19:00:46.000,192,10977742,14325,0,1689102045,13123.05968441,79.22016681000241,53531.55914328001
2023-07-11,19:00:47.000,192,10977744,14565,0,1689102046,13123.05968441,79.1919702899977,53531.66395008
2023-07-11,19:00:48.000,192,10977800,14325,0,1689102047,13123.14052013,79.17082289999962,53531.705872800005
2023-07-11,19:00:49.000,192,10977749,14445,0,1689102048,13123.14052013,79.19901942000433,53531.67792432001
2023-07-11,19:00:50.000,192,10977828,14205,0,1689102049,13123.13378381999,79.14967551000154,53531.67792432001
2023-07-11,19:00:51.000,192,10977781,14285,0,1689102050,13123.07315702999,79.17787202999898,53531.60106600001
2023-07-11,19:00:52.000,192,10977787,14325,0,1689102051,13123.046211789995,79.11442986000475,53531.59407888
2023-07-11,19:00:53.000,192,10977752,14365,0,1689102052,13123.10010227,79.1214789900041,53531.656962960005
2023-07-11,19:00:54.000,192,10977781,14685,0,1689102053,13123.147256439996,79.08623334000004,53531.6360016
2023-07-11,19:00:55.000,192,10977777,14725,0,1689102054,13123.11357488999,79.10738072999811,53531.62901448001
2023-07-11,19:00:56.000,192,10977752,14485,0,1689102055,13123.106838579995,79.0580368200026,53531.64997584001
2023-07-11,19:00:57.000,192,10977809,14325,0,1689102056,13123.167465369996,79.02279116999853,53531.72683416001
2023-07-11,19:00:58.000,192,10977821,14205,0,1689102057,13123.17420167999,79.00869290999981,53531.72683416001
2023-07-11,19:00:59.000,192,10977819,14165,0,1689102058,13123.11357488999,79.00164378000045,53531.705872800005
2023-07-11,19:01:00.000,192,10977806,14285,0,1689102059,13123.07989334,78.98754552000173,53531.60106600001
2023-07-11,19:01:01.000,192,10977779,14205,0,1689102060,13123.127047509995,78.95229986999766,53531.62901448001
2023-07-11,19:01:02.000,192,10977809,14325,0,1689102061,13123.14052013,78.92410335000022,53531.69888568001
2023-07-11,19:01:03.000,192,10977820,14165,0,1689102062,13123.187674299996,78.93115247999958,53531.73382128
2023-07-11,19:01:04.000,192,10977790,14445,0,1689102063,13123.17420167999,78.91705422000086,53531.78273112
2023-07-11,19:01:05.000,192,10977798,14405,0,1689102064,13123.22135585,78.92410335000022,53531.775744000006
2023-07-11,19:01:06.000,192,10977785,14205,0,1689102065,13123.127047509995,78.90295596000215,53531.66395008
2023-07-11,19:01:07.000,192,10977791,14445,0,1689102066,13123.17420167999,78.86066117999871,53531.69189856
2023-07-11,19:01:08.000,192,10977748,14245,0,1689102067,13123.18093799,78.88885770000343,53531.7408084
2023-07-11,19:01:09.000,192,10977768,14285,0,1689102068,13123.167465369996,78.8113172700032,53531.705872800005
2023-07-11,19:01:10.000,192,10977715,14445,0,1689102069,13123.167465369996,78.80426814000384,53531.69888568001
2023-07-11,19:01:11.000,192,10977774,14525,0,1689102070,13123.13378381999,78.78312074999849,53531.74779552001
2023-07-11,19:01:12.000,192,10977842,14565,0,1689102071,13123.187674299996,78.74787510000169,53531.824653840005
2023-07-11,19:01:13.000,192,10977824,14445,0,1689102072,13123.187674299996,78.70558031999826,53531.76176976
2023-07-11,19:01:14.000,192,10977800,14365,0,1689102073,13123.14052013,78.6985311899989,53531.78273112
2023-07-11,19:01:15.000,192,10977781,14325,0,1689102074,13123.106838579995,78.73377684000297,53531.69888568001
2023-07-11,19:01:16.000,192,10977804,14285,0,1689102075,13123.1203112,78.69148205999954,53531.7408084
2023-07-11,19:01:17.000,192,10977743,14485,0,1689102076,13123.167465369996,78.66328554000211,53531.79670536001
2023-07-11,19:01:18.000,192,10977797,14205,0,1689102077,13123.17420167999,78.67738380000083,53531.83862808
2023-07-11,19:01:19.000,192,10977779,14405,0,1689102078,13123.14052013,78.64213815000403,53531.76176976
2023-07-11,19:01:20.000,192,10977814,14565,0,1689102079,13123.1203112,78.64213815000403,53531.76875688001
2023-07-11,19:01:21.000,192,10977817,14565,0,1689102080,13123.19441060999,78.59279424000124,53531.79670536001
2023-07-11,19:01:22.000,192,10977831,14285,0,1689102081,13123.19441060999,78.55754859000444,53531.824653840005
2023-07-11,19:01:23.000,192,10977781,14205,0,1689102082,13123.167465369996,78.52230294000037,53531.81766672001
2023-07-11,19:01:24.000,192,10977754,14725,0,1689102083,13123.167465369996,78.5011555500023,53531.78273112
2023-07-11,19:01:25.000,192,10977790,14205,0,1689102084,13123.20114692,78.4518116399995,53531.85260232
2023-07-11,19:01:26.000,192,10977765,14285,0,1689102085,13123.15399274999,78.4518116399995,53531.76875688001
2023-07-11,19:01:27.000,192,10977762,14565,0,1689102086,13123.1203112,78.45886076999886,53531.73382128
2023-07-11,19:01:28.000,192,10977799,14405,0,1689102087,13123.18093799,78.388369469998,53531.84561520001
2023-07-11,19:01:29.000,192,10977803,14245,0,1689102088,13123.24156478,78.37427120999928,53531.85260232
2023-07-11,19:01:30.000,192,10977772,14485,0,1689102089,13123.214619539991,78.3178781700044,53531.8805508
2023-07-11,19:01:31.000,192,10977758,14405,0,1689102090,13123.16072906,78.2896816499997,53531.79670536001
2023-07-11,19:01:32.000,192,10977754,14285,0,1689102091,13123.17420167999,78.28263252000033,53531.85260232
2023-07-11,19:01:33.000,192,10977783,14605,0,1689102092,13123.19441060999,78.21919034999883,53531.85260232
2023-07-11,19:01:34.000,192,10977834,14565,0,1689102093,13123.228092159996,78.20509209000011,53531.8805508
2023-07-11,19:01:35.000,192,10977777,14325,0,1689102094,13123.248301089996,78.20509209000011,53531.83862808
2023-07-11,19:01:36.000,192,10977773,14445,0,1689102095,13123.268510019996,78.16279731000395,53531.887537919996
2023-07-11,19:01:37.000,192,10977764,14565,0,1689102096,13123.315664189991,78.1416499199986,53531.86657656001
2023-07-11,19:01:38.000,192,10977789,14605,0,1689102097,13123.308927879996,78.09935514000244,53531.8805508
2023-07-11,19:01:39.000,192,10977784,14485,0,1689102098,13123.308927879996,78.05706035999901,53531.91548640001
2023-07-11,19:01:40.000,192,10977796,14245,0,1689102099,13123.275246329991,78.06410948999837,53531.8106796
2023-07-11,19:01:41.000,192,10977807,14725,0,1689102100,13123.268510019996,78.0429621000003,53531.81766672001
2023-07-11,19:01:42.000,192,10977794,14325,0,1689102101,13123.335873119991,78.05001122999965,53531.91548640001
2023-07-11,19:01:43.000,192,10977731,14405,0,1689102102,13123.362818360001,78.02886384000158,53531.86657656001
2023-07-11,19:01:44.000,192,10977818,14125,0,1689102103,13123.356082049992,78.02886384000158,53531.89452504001
2023-07-11,19:01:45.000,192,10977754,14565,0,1689102104,13123.369554669996,78.03591297000094,53531.86657656001
2023-07-11,19:01:46.000,192,10977774,14485,0,1689102105,13123.335873119991,78.05001122999965,53531.83862808
2023-07-11,19:01:47.000,192,10977733,14405,0,1689102106,13123.356082049992,78.03591297000094,53531.8106796
2023-07-11,19:01:48.000,192,10977773,14405,0,1689102107,13123.376290979992,78.02886384000158,53531.775744000006
2023-07-11,19:01:49.000,192,10977804,14565,0,1689102108,13123.376290979992,78.07820775000437,53531.873563680005
2023-07-11,19:01:50.000,192,10977731,14445,0,1689102109,13123.362818360001,78.06410948999837,53531.85260232
2023-07-11,19:01:51.000,192,10977747,14125,0,1689102110,13123.416708839992,78.02886384000158,53531.8106796
2023-07-11,19:01:52.000,192,10977758,14405,0,1689102111,13123.497544559992,78.00066732000414,53531.93644776001
2023-07-11,19:01:53.000,192,10977742,14405,0,1689102112,13123.490808249997,78.05001122999965,53531.922473520004
2023-07-11,19:01:54.000,192,10977785,14125,0,1689102113,13123.504280870002,78.02886384000158,53531.93644776001
2023-07-11,19:01:55.000,192,10977770,14285,0,1689102114,13123.484071940002,78.02181471000222,53531.89452504001
2023-07-11,19:01:56.000,192,10977790,14325,0,1689102115,13123.463863010002,78.0429621000003,53531.95740912
2023-07-11,19:01:57.000,192,10977815,14445,0,1689102116,13123.504280870002,78.01476558000286,53531.943434880006
2023-07-11,19:01:58.000,192,10977800,14885,0,1689102117,13123.504280870002,78.03591297000094,53531.90849928
2023-07-11,19:01:59.000,192,10977767,14485,0,1689102118,13123.537962419992,78.03591297000094,53531.91548640001
2023-07-11,19:02:00.000,192,10977775,14325,0,1689102119,13123.551435039997,77.97951992999879,53531.950422
2023-07-11,19:02:01.000,192,10977753,14205,0,1689102120,13123.645743380002,78.0077164500035,53532.07619016
2023-07-11,19:02:02.000,192,10977738,14565,0,1689102121,13123.679424929993,78.0077164500035,53532.02728032
2023-07-11,19:02:03.000,192,10977782,14285,0,1689102122,13123.639007069993,78.00066732000414,53531.98535760001
2023-07-11,19:02:04.000,192,10977766,14405,0,1689102123,13123.713106479998,77.96542167000007,53532.03426744001
2023-07-11,19:02:05.000,192,10977774,14125,0,1689102124,13123.726579099988,77.95837254000071,53532.08317728001
2023-07-11,19:02:06.000,192,10977786,14525,0,1689102125,13123.686161240003,77.96542167000007,53531.99933184
2023-07-11,19:02:07.000,192,10977747,14325,0,1689102126,13123.800678509993,77.95837254000071,53532.07619016
2023-07-11,19:02:08.000,192,10977830,14325,0,1689102127,13123.841096369993,77.92312689000391,53532.14606136
2023-07-11,19:02:09.000,192,10977834,14205,0,1689102128,13123.807414819988,77.90902862999792,53532.055228799996
2023-07-11,19:02:10.000,192,10977776,14085,0,1689102129,13123.800678509993,77.8949303699992,53532.02728032
2023-07-11,19:02:11.000,192,10977816,14445,0,1689102130,13123.841096369993,77.84558646000369,53531.97837048
2023-07-11,19:02:12.000,192,10977777,14565,0,1689102131,13123.854568989998,77.8596847200024,53532.02728032
2023-07-11,19:02:13.000,192,10977780,14565,0,1689102132,13123.888250539989,77.85263559000305,53532.090164400004
2023-07-11,19:02:14.000,192,10977869,14245,0,1689102133,13123.901723159994,77.80329168000026,53532.160035600005
2023-07-11,19:02:15.000,192,10977787,14285,0,1689102134,13123.868041609989,77.81738993999898,53532.041254560005
2023-07-11,19:02:16.000,192,10977791,14565,0,1689102135,13123.928668399989,77.74689863999811,53532.090164400004
2023-07-11,19:02:17.000,192,10977747,14445,0,1689102136,13124.002767809994,77.74689863999811,53532.14606136
2023-07-11,19:02:18.000,192,10977762,14165,0,1689102137,13123.996031499999,77.74689863999811,53532.13907424
2023-07-11,19:02:19.000,192,10977800,14445,0,1689102138,13124.022976739994,77.75394777000474,53532.15304848001
2023-07-11,19:02:20.000,192,10977759,14365,0,1689102139,13123.96908625999,77.76804603000346,53532.08317728001
2023-07-11,19:02:21.000,192,10977765,14205,0,1689102140,13124.02971304999,77.73280037999939,53532.02728032
2023-07-11,19:02:22.000,192,10977843,14405,0,1689102141,13124.05665829,77.77509516000282,53532.111125760006
2023-07-11,19:02:23.000,192,10977806,14485,0,1689102142,13124.07013090999,77.7609969000041,53532.16702272
2023-07-11,19:02:24.000,192,10977813,14285,0,1689102143,13124.09033983999,77.78214429000218,53532.16702272
2023-07-11,19:02:25.000,192,10977784,14405,0,1689102144,13124.11054876999,77.78919342000154,53532.16702272
2023-07-11,19:02:26.000,192,10977760,14405,0,1689102145,13124.03644936,77.83853733000433,53532.090164400004
2023-07-11,19:02:27.000,192,10977779,14645,0,1689102146,13124.083603529994,77.83853733000433,53532.06920304
2023-07-11,19:02:28.000,192,10977791,14205,0,1689102147,13124.11728508,77.8314881999977,53532.11811288
2023-07-11,19:02:29.000,192,10977780,14085,0,1689102148,13124.083603529994,77.84558646000369,53532.08317728001
2023-07-11,19:02:30.000,192,10977733,14725,0,1689102149,13124.022976739994,77.93017602000327,53532.01330608001
2023-07-11,19:02:31.000,192,10977741,14205,0,1689102150,13124.09707615,77.90902862999792,53532.08317728001
2023-07-11,19:02:32.000,192,10977775,14525,0,1689102151,13124.164439249995,77.88788123999984,53532.11811288
2023-07-11,19:02:33.000,192,10977791,14685,0,1689102152,13124.17791187,77.90197949999856,53532.041254560005
2023-07-11,19:02:34.000,192,10977797,14525,0,1689102153,13124.184648179995,77.93017602000327,53531.992344720005
2023-07-11,19:02:35.000,192,10977735,14565,0,1689102154,13124.23180234999,77.93722515000263,53532.02728032
2023-07-11,19:02:36.000,192,10977764,14765,0,1689102155,13124.17117555999,77.94427428000199,53531.950422
2023-07-11,19:02:37.000,192,10977781,14365,0,1689102156,13124.19138448999,77.92312689000391,53531.992344720005
2023-07-11,19:02:38.000,192,10977769,14485,0,1689102157,13124.204857109995,77.91607776000455,53532.06221592001
2023-07-11,19:02:39.000,192,10977746,15005,0,1689102158,13124.27222020999,77.87378298000112,53532.041254560005
2023-07-11,19:02:40.000,192,10977766,14405,0,1689102159,13124.225066039995,77.88083211000048,53532.0202932
2023-07-11,19:02:41.000,192,10977763,14445,0,1689102160,13124.21159341999,77.83853733000433,53532.041254560005
2023-07-11,19:02:42.000,192,10977830,14525,0,1689102161,13124.27895652,77.81034080999962,53532.13208712001
2023-07-11,19:02:43.000,192,10977800,14485,0,1689102162,13124.27222020999,77.80329168000026,53532.06920304
2023-07-11,19:02:44.000,192,10977796,14365,0,1689102163,13124.23853866,77.77509516000282,53532.08317728001
2023-07-11,19:02:45.000,192,10977787,14565,0,1689102164,13124.23853866,77.75394777000474,53532.04824168
2023-07-11,19:02:46.000,192,10977730,14485,0,1689102165,13124.25201127999,77.71165299000131,53532.15304848001
2023-07-11,19:02:47.000,192,10977796,14565,0,1689102166,13124.305901759995,77.68345647000388,53532.18099696001
2023-07-11,19:02:48.000,192,10977769,14565,0,1689102167,13124.29242913999,77.62706343000173,53532.160035600005
2023-07-11,19:02:49.000,192,10977804,14485,0,1689102168,13124.35305592999,77.60591604000365,53532.208945440005
2023-07-11,19:02:50.000,192,10977808,14445,0,1689102169,13124.305901759995,77.62001430000237,53532.11811288
2023-07-11,19:02:51.000,192,10977774,14525,0,1689102170,13124.33284699999,77.61296517000301,53532.160035600005
2023-07-11,19:02:52.000,192,10977802,14485,0,1689102171,13124.33958331,77.62001430000237,53532.18798408
2023-07-11,19:02:53.000,192,10977778,14325,0,1689102172,13124.33284699999,77.59886691000429,53532.16702272
2023-07-11,19:02:54.000,192,10977775,14525,0,1689102173,13124.39347378999,77.57771951999894,53532.23689392
2023-07-11,19:02:55.000,192,10977761,14405,0,1689102174,13124.35305592999,77.60591604000365,53532.2648424
2023-07-11,19:02:56.000,192,10977787,14285,0,1689102175,13124.406946409996,77.57067038999958,53532.22990680001
2023-07-11,19:02:57.000,192,10977789,14485,0,1689102176,13124.46083689,77.54247387000214,53532.27182952001
2023-07-11,19:02:58.000,192,10977776,14485,0,1689102177,13124.48104582,77.50722821999807,53532.2648424
2023-07-11,19:02:59.000,192,10977736,14445,0,1689102178,13124.521463680001,77.47903170000063,53532.23689392
2023-07-11,19:03:00.000,192,10977791,14445,0,1689102179,13124.501254750001,77.47903170000063,53532.2648424
2023-07-11,19:03:01.000,192,10977767,14565,0,1689102180,13124.528199989996,77.50017908999871,53532.257855280004
2023-07-11,19:03:02.000,192,10977769,14285,0,1689102181,13124.534936299991,77.44378605000384,53532.2648424
2023-07-11,19:03:03.000,192,10977741,14125,0,1689102182,13124.48104582,77.46493344000191,53532.15304848001
2023-07-11,19:03:04.000,192,10977767,14365,0,1689102183,13124.561881540001,77.43673692000448,53532.28580376
2023-07-11,19:03:05.000,192,10977783,14525,0,1689102184,13124.568617849996,77.43673692000448,53532.29977800001
2023-07-11,19:03:06.000,192,10977741,14205,0,1689102185,13124.555145229991,77.39444214000105,53532.31375224
2023-07-11,19:03:07.000,192,10977782,14525,0,1689102186,13124.588826779996,77.39444214000105,53532.278816640006
2023-07-11,19:03:08.000,192,10977775,14485,0,1689102187,13124.521463680001,77.35919649000425,53532.30676512
2023-07-11,19:03:09.000,192,10977798,14605,0,1689102188,13124.474309509991,77.37329475000297,53532.30676512
2023-07-11,19:03:10.000,192,10977743,14485,0,1689102189,13124.548408919996,77.35919649000425,53532.34170072
2023-07-11,19:03:11.000,192,10977797,14365,0,1689102190,13124.487782129996,77.32395084000018,53532.278816640006
2023-07-11,19:03:12.000,192,10977708,14365,0,1689102191,13124.494518439991,77.2393612800006,53532.32073936001
2023-07-11,19:03:13.000,192,10977800,14245,0,1689102192,13124.561881540001,77.23231215000123,53532.35567496
2023-07-11,19:03:14.000,192,10977820,14365,0,1689102193,13124.555145229991,77.22526302000188,53532.3347136
2023-07-11,19:03:15.000,192,10977753,14485,0,1689102194,13124.467573199996,77.1900173699978,53532.29279088
2023-07-11,19:03:16.000,192,10977778,14365,0,1689102195,13124.474309509991,77.19706650000444,53532.29279088
2023-07-11,19:03:17.000,192,10977789,14405,0,1689102196,13124.494518439991,77.11952607000421,53532.34170072
2023-07-11,19:03:18.000,192,10977796,14285,0,1689102197,13124.48104582,77.13362433000293,53532.36266208
2023-07-11,19:03:19.000,192,10977753,14725,0,1689102198,13124.528199989996,77.07018216000142,53532.425546160004
2023-07-11,19:03:20.000,192,10977809,14405,0,1689102199,13124.514727369991,77.04198564000399,53532.43952040001
2023-07-11,19:03:21.000,192,10977807,14325,0,1689102200,13124.534936299991,77.04198564000399,53532.46048176
2023-07-11,19:03:22.000,192,10977782,14245,0,1689102201,13124.507991059996,77.02083824999863,53532.446507520006
2023-07-11,19:03:23.000,192,10977788,14645,0,1689102202,13124.521463680001,76.98559260000184,53532.43253328
2023-07-11,19:03:24.000,192,10977753,14325,0,1689102203,13124.521463680001,76.98559260000184,53532.446507520006
2023-07-11,19:03:25.000,192,10977787,14365,0,1689102204,13124.514727369991,76.95034694999777,53532.36266208
2023-07-11,19:03:26.000,192,10977760,14485,0,1689102205,13124.561881540001,76.89395391000289,53532.46048176
2023-07-11,19:03:27.000,192,10977784,14645,0,1689102206,13124.548408919996,76.89395391000289,53532.48843024001
2023-07-11,19:03:28.000,192,10977779,14405,0,1689102207,13124.555145229991,76.90100304000225,53532.46746888001
2023-07-11,19:03:29.000,192,10977808,14445,0,1689102208,13124.494518439991,76.89395391000289,53532.41157192
2023-07-11,19:03:30.000,192,10977831,14245,0,1689102209,13124.561881540001,76.85165912999946,53532.41157192
2023-07-11,19:03:31.000,192,10977735,14405,0,1689102210,13124.528199989996,76.83756087000074,53532.4045848
2023-07-11,19:03:32.000,192,10977788,14405,0,1689102211,13124.501254750001,76.83756087000074,53532.34868784001
2023-07-11,19:03:33.000,192,10977797,14485,0,1689102212,13124.561881540001,76.76706956999988,53532.425546160004
2023-07-11,19:03:34.000,192,10977770,14525,0,1689102213,13124.548408919996,76.76706956999988,53532.4045848
2023-07-11,19:03:35.000,192,10977781,14405,0,1689102214,13124.521463680001,76.73887305000244,53532.43952040001
2023-07-11,19:03:36.000,192,10977765,14285,0,1689102215,13124.541672610001,76.75297131000116,53532.38362344
2023-07-11,19:03:37.000,192,10977807,14205,0,1689102216,13124.588826779996,76.68248001000029,53532.45349464
2023-07-11,19:03:38.000,192,10977795,13845,0,1689102217,13124.555145229991,76.66133262000221,53532.43253328
2023-07-11,19:03:39.000,192,10977757,14405,0,1689102218,13124.575354159992,76.59084132000135,53532.45349464
2023-07-11,19:03:40.000,192,10977773,14245,0,1689102219,13124.548408919996,76.59084132000135,53532.41855904001
2023-07-11,19:03:41.000,192,10977749,14285,0,1689102220,13124.494518439991,76.57674306000263,53532.4045848
2023-07-11,19:03:42.000,192,10977790,14085,0,1689102221,13124.487782129996,76.56264480000391,53532.390610559996
2023-07-11,19:03:43.000,192,10977781,14365,0,1689102222,13124.541672610001,76.52739914999984,53532.53035296
2023-07-11,19:03:44.000,192,10977819,14365,0,1689102223,13124.548408919996,76.44985871999961,53532.50240448
2023-07-11,19:03:45.000,192,10977840,14285,0,1689102224,13124.528199989996,76.42871133000153,53532.48843024001
2023-07-11,19:03:46.000,192,10977780,14565,0,1689102225,13124.507991059996,76.4005148100041,53532.50240448
2023-07-11,19:03:47.000,192,10977787,14205,0,1689102226,13124.501254750001,76.41461307000282,53532.46048176
2023-07-11,19:03:48.000,192,10977786,14405,0,1689102227,13124.487782129996,76.3864165499981,53532.48144312
2023-07-11,19:03:49.000,192,10977806,14205,0,1689102228,13124.514727369991,76.35822003000067,53532.50240448
2023-07-11,19:03:50.000,192,10977821,14405,0,1689102229,13124.46083689,76.36526916000003,53532.38362344
2023-07-11,19:03:51.000,192,10977774,14245,0,1689102230,13124.48104582,76.34412177000195,53532.48144312
2023-07-11,19:03:52.000,192,10977783,14245,0,1689102231,13124.528199989996,76.3511709000013,53532.58624992001
2023-07-11,19:03:53.000,192,10977826,14565,0,1689102232,13124.528199989996,76.33707264000259,53532.5792628
2023-07-11,19:03:54.000,192,10977768,14645,0,1689102233,13124.555145229991,76.29477785999916,53532.593237040004
2023-07-11,19:03:55.000,192,10977795,14525,0,1689102234,13124.534936299991,76.31592525000451,53532.56528856001
2023-07-11,19:03:56.000,192,10977821,14405,0,1689102235,13124.534936299991,76.29477785999916,53532.5093916
2023-07-11,19:03:57.000,192,10977795,13925,0,1689102236,13124.514727369991,76.29477785999916,53532.48843024001
2023-07-11,19:03:58.000,192,10977802,14005,0,1689102237,13124.609035709997,76.27363047000108,53532.50240448
2023-07-11,19:03:59.000,192,10977796,14405,0,1689102238,13124.649453569997,76.30182698999852,53532.58624992001
2023-07-11,19:04:00.000,192,10977755,14485,0,1689102239,13124.635980949992,76.27363047000108,53532.52336584
2023-07-11,19:04:01.000,192,10977800,14445,0,1689102240,13124.588826779996,76.26658134000172,53532.43253328
2023-07-11,19:04:02.000,192,10977811,14245,0,1689102241,13124.723552980002,76.28067960000044,53532.495417360005
2023-07-11,19:04:03.000,192,10977732,14325,0,1689102242,13124.689871429997,76.2877287299998,53532.45349464
2023-07-11,19:04:04.000,192,10977741,14565,0,1689102243,13124.683135120002,76.25953221000236,53532.51637872001
2023-07-11,19:04:05.000,192,10977771,14485,0,1689102244,13124.676398809992,76.22428655999829,53532.50240448
2023-07-11,19:04:06.000,192,10977782,14285,0,1689102245,13124.696607739992,76.25953221000236,53532.495417360005
2023-07-11,19:04:07.000,192,10977781,14325,0,1689102246,13124.737025599992,76.25953221000236,53532.56528856001
2023-07-11,19:04:08.000,192,10977816,14405,0,1689102247,13124.710080359997,76.25953221000236,53532.52336584
2023-07-11,19:04:09.000,192,10977777,14045,0,1689102248,13124.716816669992,76.24543395000364,53532.474456
2023-07-11,19:04:10.000,192,10977745,14085,0,1689102249,13124.743761910002,76.23133568999765,53532.50240448
2023-07-11,19:04:11.000,192,10977818,14205,0,1689102250,13124.730289289997,76.16789352000342,53532.474456
2023-07-11,19:04:12.000,192,10977750,14565,0,1689102251,13124.710080359997,76.21723742999893,53532.43253328
2023-07-11,19:04:13.000,192,10977748,14365,0,1689102252,13124.676398809992,76.18199178000214,53532.41855904001
2023-07-11,19:04:14.000,192,10977802,14565,0,1689102253,13124.723552980002,76.17494265000278,53532.46746888001
2023-07-11,19:04:15.000,192,10977748,14565,0,1689102254,13124.683135120002,76.1396969999987,53532.46048176
2023-07-11,19:04:16.000,192,10977757,14365,0,1689102255,13124.804388700002,76.13264786999935,53532.46746888001
2023-07-11,19:04:17.000,192,10977787,14245,0,1689102256,13124.723552980002,76.12559873999999,53532.446507520006
2023-07-11,19:04:18.000,192,10977752,14365,0,1689102257,13124.723552980002,76.04805830999976,53532.46048176
2023-07-11,19:04:19.000,192,10977783,14405,0,1689102258,13124.656189879992,76.06920569999784,53532.34170072
2023-07-11,19:04:20.000,192,10977744,14365,0,1689102259,13124.629244639997,76.01986179000232,53532.41157192
2023-07-11,19:04:21.000,192,10977739,14045,0,1689102260,13124.662926190002,76.0057635300036,53532.43253328
2023-07-11,19:04:22.000,192,10977786,14485,0,1689102261,13124.669662499997,75.99166527000489,53532.45349464
2023-07-11,19:04:23.000,192,10977775,14325,0,1689102262,13124.662926190002,76.0057635300036,53532.446507520006
2023-07-11,19:04:24.000,192,10977771,14285,0,1689102263,13124.716816669992,75.95641962000082,53532.51637872001
2023-07-11,19:04:25.000,192,10977811,14565,0,1689102264,13124.730289289997,75.96346875000017,53532.51637872001
2023-07-11,19:04:26.000,192,10977762,14605,0,1689102265,13124.683135120002,75.92822310000338,53532.45349464
2023-07-11,19:04:27.000,192,10977766,14485,0,1689102266,13124.683135120002,75.92117397000402,53532.43952040001
2023-07-11,19:04:28.000,192,10977801,14565,0,1689102267,13124.689871429997,75.90002657999867,53532.43253328
2023-07-11,19:04:29.000,192,10977769,14525,0,1689102268,13124.696607739992,75.88592831999995,53532.41157192
2023-07-11,19:04:30.000,192,10977794,14485,0,1689102269,13124.635980949992,75.92117397000402,53532.376636320005
2023-07-11,19:04:31.000,192,10977800,14685,0,1689102270,13124.649453569997,75.8436335400038,53532.376636320005
2023-07-11,19:04:32.000,192,10977750,14565,0,1689102271,13124.703344050002,75.85068267000315,53532.43253328
2023-07-11,19:04:33.000,192,10977787,14245,0,1689102272,13124.710080359997,75.8295352799978,53532.56528856001
2023-07-11,19:04:34.000,192,10977799,14165,0,1689102273,13124.696607739992,75.78724050000164,53532.45349464
2023-07-11,19:04:35.000,192,10977757,14085,0,1689102274,13124.689871429997,75.80838788999972,53532.43952040001
2023-07-11,19:04:36.000,192,10977786,14205,0,1689102275,13124.629244639997,75.794289630001,53532.36266208
2023-07-11,19:04:37.000,192,10977792,14205,0,1689102276,13124.676398809992,75.794289630001,53532.39759768001
2023-07-11,19:04:38.000,192,10977835,14245,0,1689102277,13124.703344050002,75.80133876000036,53532.46048176
2023-07-11,19:04:39.000,192,10977793,14285,0,1689102278,13124.716816669992,75.74494571999821,53532.45349464
2023-07-11,19:04:40.000,192,10977765,14365,0,1689102279,13124.703344050002,75.74494571999821,53532.41157192
2023-07-11,19:04:41.000,192,10977816,14485,0,1689102280,13124.662926190002,75.73789658999885,53532.43253328
2023-07-11,19:04:42.000,192,10977834,14285,0,1689102281,13124.716816669992,75.72379833000014,53532.46048176
2023-07-11,19:04:43.000,192,10977773,14165,0,1689102282,13124.662926190002,75.7308474599995,53532.43952040001
2023-07-11,19:04:44.000,192,10977759,14165,0,1689102283,13124.656189879992,75.6956018100027,53532.45349464
2023-07-11,19:04:45.000,192,10977825,14125,0,1689102284,13124.656189879992,75.68150355000398,53532.46746888001
2023-07-11,19:04:46.000,192,10977752,14485,0,1689102285,13124.609035709997,75.67445442000462,53532.39759768001
2023-07-11,19:04:47.000,192,10977809,14325,0,1689102286,13124.595563089992,75.63920877000055,53532.46746888001
2023-07-11,19:04:48.000,192,10977773,14405,0,1689102287,13124.602299400001,75.56871746999968,53532.51637872001
2023-07-11,19:04:49.000,192,10977756,14485,0,1689102288,13124.575354159992,75.61101225000311,53532.50240448
2023-07-11,19:04:50.000,192,10977756,14165,0,1689102289,13124.561881540001,75.54052095000225,53532.46048176
2023-07-11,19:04:51.000,192,10977801,14085,0,1689102290,13124.494518439991,75.55461921000096,53532.4045848
2023-07-11,19:04:52.000,192,10977798,14325,0,1689102291,13124.467573199996,75.51937356000417,53532.36266208
2023-07-11,19:04:53.000,192,10977790,14045,0,1689102292,13124.467573199996,75.47002965000138,53532.43952040001
2023-07-11,19:04:54.000,192,10977768,14405,0,1689102293,13124.433891649991,75.50527529999817,53532.43253328
2023-07-11,19:04:55.000,192,10977749,14325,0,1689102294,13124.4002101,75.4841279100001,53532.390610559996
2023-07-11,19:04:56.000,192,10977754,14525,0,1689102295,13124.346319619995,75.49822616999882,53532.38362344
2023-07-11,19:04:57.000,192,10977796,14725,0,1689102296,13124.386737479996,75.47002965000138,53532.425546160004
2023-07-11,19:04:58.000,192,10977770,13925,0,1689102297,13124.366528549996,75.46298052000202,53532.39759768001
2023-07-11,19:04:59.000,192,10977785,14405,0,1689102298,13124.33284699999,75.42068573999859,53532.34170072
2023-07-11,19:05:00.000,192,10977792,14125,0,1689102299,13124.245274969995,75.4488822600033,53532.278816640006
2023-07-11,19:05:01.000,192,10977754,14285,0,1689102300,13124.25201127999,75.45593139000266,53532.3347136
2023-07-11,19:05:02.000,192,10977779,14605,0,1689102301,13124.29242913999,75.44183313000394,53532.34868784001
2023-07-11,19:05:03.000,192,10977875,14285,0,1689102302,13124.31937438,75.42773486999795,53532.36266208
2023-07-11,19:05:04.000,192,10977803,14485,0,1689102303,13124.25874759,75.43478400000458,53532.35567496
2023-07-11,19:05:05.000,192,10977779,14445,0,1689102304,13124.23853866,75.4488822600033,53532.3347136
2023-07-11,19:05:06.000,192,10977744,14565,0,1689102305,13124.19138448999,75.39248922000115,53532.32073936001
2023-07-11,19:05:07.000,192,10977797,14405,0,1689102306,13124.13075769999,75.41363660999923,53532.208945440005
2023-07-11,19:05:08.000,192,10977766,14365,0,1689102307,13124.144230319995,75.39248922000115,53532.34170072
2023-07-11,19:05:09.000,192,10977793,14405,0,1689102308,13124.13749401,75.35019443999772,53532.34170072
2023-07-11,19:05:10.000,192,10977745,14285,0,1689102309,13124.13075769999,75.35724357000436,53532.28580376
2023-07-11,19:05:11.000,192,10977739,14285,0,1689102310,13124.103812459995,75.34314530999836,53532.27182952001
2023-07-11,19:05:12.000,192,10977844,14565,0,1689102311,13124.083603529994,75.32904704999964,53532.25086816001
2023-07-11,19:05:13.000,192,10977735,14445,0,1689102312,13124.15096662999,75.29380140000285,53532.27182952001
2023-07-11,19:05:14.000,192,10977794,14165,0,1689102313,13124.083603529994,75.30085053000221,53532.208945440005
2023-07-11,19:05:15.000,192,10977776,14205,0,1689102314,13124.016240429999,75.29380140000285,53532.18798408
2023-07-11,19:05:16.000,192,10977755,14565,0,1689102315,13124.02971304999,75.27265401000477,53532.18798408
2023-07-11,19:05:17.000,192,10977776,14405,0,1689102316,13124.002767809994,75.30789966000157,53532.222919679996
2023-07-11,19:05:18.000,192,10977742,14165,0,1689102317,13124.04992197999,75.28675227000349,53532.208945440005
2023-07-11,19:05:19.000,192,10977743,14085,0,1689102318,13124.00950411999,75.27970314000413,53532.2648424
2023-07-11,19:05:20.000,192,10977787,14725,0,1689102319,13123.975822569999,75.25855574999878,53532.278816640006
2023-07-11,19:05:21.000,192,10977765,14205,0,1689102320,13123.928668399989,75.23035923000134,53532.17400984
2023-07-11,19:05:22.000,192,10977751,14285,0,1689102321,13123.948877329989,75.25150661999942,53532.222919679996
2023-07-11,19:05:23.000,192,10977757,14285,0,1689102322,13123.942141019994,75.25150661999942,53532.208945440005
2023-07-11,19:05:24.000,192,10977757,14445,0,1689102323,13123.908459469989,75.21626097000262,53532.20195832001
2023-07-11,19:05:25.000,192,10977809,14405,0,1689102324,13123.888250539989,75.18101531999855,53532.23689392
2023-07-11,19:05:26.000,192,10977772,14485,0,1689102325,13123.800678509993,75.20921184000326,53532.13208712001
2023-07-11,19:05:27.000,192,10977755,14045,0,1689102326,13123.807414819988,75.19511358000454,53532.15304848001
2023-07-11,19:05:28.000,192,10977794,14725,0,1689102327,13123.847832679989,75.15281880000111,53532.27182952001
2023-07-11,19:05:29.000,192,10977741,14405,0,1689102328,13123.814151129998,75.11757315000432,53532.17400984
2023-07-11,19:05:30.000,192,10977721,14605,0,1689102329,13123.780469579993,75.04708185000345,53532.16702272
2023-07-11,19:05:31.000,192,10977771,14445,0,1689102330,13123.746788029988,75.06822924000153,53532.17400984
2023-07-11,19:05:32.000,192,10977777,14645,0,1689102331,13123.719842789993,75.06118011000217,53532.17400984
2023-07-11,19:05:33.000,192,10977752,14565,0,1689102332,13123.659215999993,75.0259344599981,53532.06920304
2023-07-11,19:05:34.000,192,10977814,14205,0,1689102333,13123.686161240003,75.04003272000409,53532.160035600005
2023-07-11,19:05:35.000,192,10977819,14405,0,1689102334,13123.665952310002,75.0259344599981,53532.09715152
2023-07-11,19:05:36.000,192,10977771,14165,0,1689102335,13123.645743380002,74.9906888100013,53532.17400984
2023-07-11,19:05:37.000,192,10977788,14165,0,1689102336,13123.625534450002,74.9906888100013,53532.14606136
2023-07-11,19:05:38.000,192,10977794,14205,0,1689102337,13123.578380279992,74.99773794000066,53532.11811288
2023-07-11,19:05:39.000,192,10977760,14325,0,1689102338,13123.537962419992,74.93429576999915,53532.16702272
2023-07-11,19:05:40.000,192,10977738,14365,0,1689102339,13123.376290979992,74.9272466399998,53532.09715152
2023-07-11,19:05:41.000,192,10977710,14525,0,1689102340,13123.369554669996,74.92019751000043,53532.0202932
2023-07-11,19:05:42.000,192,10977784,14445,0,1689102341,13123.376290979992,74.92019751000043,53532.02728032
2023-07-11,19:05:43.000,192,10977836,14085,0,1689102342,13123.329136809996,74.90609925000172,53532.02728032
2023-07-11,19:05:44.000,192,10977776,13885,0,1689102343,13123.295455259991,74.88495186000364,53531.98535760001
2023-07-11,19:05:45.000,192,10977753,14325,0,1689102344,13123.288718949996,74.87085359999764,53532.08317728001
2023-07-11,19:05:46.000,192,10977811,14205,0,1689102345,13123.19441060999,74.85675533999893,53531.943434880006
2023-07-11,19:05:47.000,192,10977702,14565,0,1689102346,13123.127047509995,74.82150969000213,53531.97837048
2023-07-11,19:05:48.000,192,10977785,14525,0,1689102347,13123.07315702999,74.83560795000085,53531.91548640001
2023-07-11,19:05:49.000,192,10977776,14325,0,1689102348,13123.026002859995,74.75806752000062,53531.93644776001
2023-07-11,19:05:50.000,192,10977819,14245,0,1689102349,13122.965376069995,74.81446056000277,53531.86657656001
2023-07-11,19:05:51.000,192,10977788,14285,0,1689102350,13122.95190344999,74.76511664999998,53531.943434880006
2023-07-11,19:05:52.000,192,10977771,14285,0,1689102351,13122.924958209995,74.78626403999806,53531.92946064
2023-07-11,19:05:53.000,192,10977753,14445,0,1689102352,13122.87780404,74.73692013000255,53531.950422
2023-07-11,19:05:54.000,192,10977756,14405,0,1689102353,13122.83064986999,74.77216577999934,53531.8805508
2023-07-11,19:05:55.000,192,10977759,14125,0,1689102354,13122.743077839994,74.7439692600019,53531.78273112
2023-07-11,19:05:56.000,192,10977800,14405,0,1689102355,13122.689187359989,74.75806752000062,53531.81766672001
2023-07-11,19:05:57.000,192,10977806,14325,0,1689102356,13122.689187359989,74.71577274000447,53531.85260232
2023-07-11,19:05:58.000,192,10977794,14085,0,1689102357,13122.540988539993,74.75101839000126,53531.705872800005
2023-07-11,19:05:59.000,192,10977828,14365,0,1689102358,13122.540988539993,74.71577274000447,53531.84561520001
2023-07-11,19:06:00.000,192,10977802,14605,0,1689102359,13122.507306989988,74.72987100000319,53531.824653840005
2023-07-11,19:06:01.000,192,10977784,14125,0,1689102360,13122.419734959993,74.68757621999976,53531.71285992
2023-07-11,19:06:02.000,192,10977762,14365,0,1689102361,13122.412998649997,74.71577274000447,53531.7408084
2023-07-11,19:06:03.000,192,10977797,14565,0,1689102362,13122.359108169992,74.70167447999847,53531.7408084
2023-07-11,19:06:04.000,192,10977773,14445,0,1689102363,13122.285008760002,74.71577274000447,53531.705872800005
2023-07-11,19:06:05.000,192,10977770,14205,0,1689102364,13122.217645659992,74.71577274000447,53531.61504024
2023-07-11,19:06:06.000,192,10977756,14565,0,1689102365,13122.157018869992,74.72987100000319,53531.51023344001
2023-07-11,19:06:07.000,192,10977771,14445,0,1689102366,13122.183964110001,74.63118318000488,53531.552156159996
2023-07-11,19:06:08.000,192,10977808,14325,0,1689102367,13122.150282559996,74.63118318000488,53531.552156159996
2023-07-11,19:06:09.000,192,10977788,14605,0,1689102368,13122.109864699996,74.62413404999825,53531.59407888
2023-07-11,19:06:10.000,192,10977825,14565,0,1689102369,13121.988611119996,74.6805270900004,53531.4962592
2023-07-11,19:06:11.000,192,10977776,14365,0,1689102370,13121.96166588,74.65937970000232,53531.538181920005
2023-07-11,19:06:12.000,192,10977788,14245,0,1689102371,13121.93472063999,74.67347796000104,53531.51023344001
2023-07-11,19:06:13.000,192,10977814,14485,0,1689102372,13121.90103909,74.63118318000488,53531.48228496001
2023-07-11,19:06:14.000,192,10977826,14445,0,1689102373,13121.8404123,74.6452814400036,53531.46831072
2023-07-11,19:06:15.000,192,10977805,14365,0,1689102374,13121.79325812999,74.67347796000104,53531.48228496001
2023-07-11,19:06:16.000,192,10977776,14445,0,1689102375,13121.73936765,74.63823231000424,53531.47529784
2023-07-11,19:06:17.000,192,10977815,14205,0,1689102376,13121.73263133999,74.59593753000081,53531.48228496001
2023-07-11,19:06:18.000,192,10977737,14325,0,1689102377,13121.65853193,74.63823231000424,53531.47529784
2023-07-11,19:06:19.000,192,10977818,14725,0,1689102378,13121.59116882999,74.57479014000273,53531.419400880004
2023-07-11,19:06:20.000,192,10977810,14285,0,1689102379,13121.517069419999,74.61708491999889,53531.29363272001
2023-07-11,19:06:21.000,192,10977761,14245,0,1689102380,13121.510333109989,74.51839710000058,53531.370491040005
2023-07-11,19:06:22.000,192,10977777,14525,0,1689102381,13121.449706319989,74.54659361999802,53531.32856832
2023-07-11,19:06:23.000,192,10977782,14565,0,1689102382,13121.368870599988,74.54659361999802,53531.29363272001
2023-07-11,19:06:24.000,192,10977824,14045,0,1689102383,13121.382343219993,74.53954448999866,53531.33555544
2023-07-11,19:06:25.000,192,10977783,14365,0,1689102384,13121.328452739988,74.51839710000058,53531.34952968
2023-07-11,19:06:26.000,192,10977763,14085,0,1689102385,13121.200462849993,74.52544622999994,53531.19581304001
2023-07-11,19:06:27.000,192,10977800,14565,0,1689102386,13121.234144399998,74.50429884000187,53531.21677440001
2023-07-11,19:06:28.000,192,10977748,14645,0,1689102387,13121.180253919993,74.51839710000058,53531.202800160005
2023-07-11,19:06:29.000,192,10977787,14445,0,1689102388,13121.173517609997,74.46200405999843,53531.21677440001
2023-07-11,19:06:30.000,192,10977756,14245,0,1689102389,13121.052264029997,74.50429884000187,53531.13292896
2023-07-11,19:06:31.000,192,10977777,14165,0,1689102390,13121.099418199992,74.44085667000036,53531.16087744
2023-07-11,19:06:32.000,192,10977764,14445,0,1689102391,13121.126363440002,74.46200405999843,53531.20978728
2023-07-11,19:06:33.000,192,10977755,14365,0,1689102392,13121.072472959997,74.44790579999972,53531.1818388
2023-07-11,19:06:34.000,192,10977802,14405,0,1689102393,13121.005109860002,74.46200405999843,53531.16786456
2023-07-11,19:06:35.000,192,10977753,14325,0,1689102394,13120.951219379996,74.44790579999972,53531.084019120004
2023-07-11,19:06:36.000,192,10977761,14605,0,1689102395,13120.951219379996,74.47610232000443,53531.1119676
2023-07-11,19:06:37.000,192,10977791,14605,0,1689102396,13120.951219379996,74.44790579999972,53531.1818388
2023-07-11,19:06:38.000,192,10977752,14525,0,1689102397,13120.944483070001,74.49020058000315,53531.153890320005
2023-07-11,19:06:39.000,192,10977775,14565,0,1689102398,13120.877119969991,74.44790579999972,53531.06305776
2023-07-11,19:06:40.000,192,10977750,14565,0,1689102399,13120.856911039991,74.46200405999843,53531.084019120004
2023-07-11,19:06:41.000,192,10977784,14445,0,1689102400,13120.910801519996,74.46200405999843,53531.13991608
2023-07-11,19:06:42.000,192,10977766,14205,0,1689102401,13120.904065210001,74.48315145000379,53531.01414792
2023-07-11,19:06:43.000,192,10977798,14205,0,1689102402,13120.84343842,74.46200405999843,53530.94427672
2023-07-11,19:06:44.000,192,10977776,14205,0,1689102403,13120.870383659996,74.49020058000315,53531.01414792
2023-07-11,19:06:45.000,192,10977792,14565,0,1689102404,13120.809756869996,74.47610232000443,53530.88837976001
2023-07-11,19:06:46.000,192,10977783,14245,0,1689102405,13120.7626027,74.46200405999843,53530.902354
2023-07-11,19:06:47.000,192,10977832,14205,0,1689102406,13120.809756869996,74.41970928000228,53531.06305776
2023-07-11,19:06:48.000,192,10977735,14325,0,1689102407,13120.78281163,74.40561102000356,53531.05607064001
2023-07-11,19:06:49.000,192,10977767,14525,0,1689102408,13120.7626027,74.36331624000013,53531.04908352001
2023-07-11,19:06:50.000,192,10977779,14525,0,1689102409,13120.69523959999,74.35626711000077,53530.99318656
2023-07-11,19:06:51.000,192,10977792,14205,0,1689102410,13120.688503289995,74.2857758099999,53530.95825096001
2023-07-11,19:06:52.000,192,10977790,14485,0,1689102411,13120.567249709995,74.29282493999926,53530.96523808
2023-07-11,19:06:53.000,192,10977774,13885,0,1689102412,13120.58072233,74.21528450999904,53530.937289600006
2023-07-11,19:06:54.000,192,10977770,14405,0,1689102413,13120.54030447,74.24348103000375,53531.00017368
2023-07-11,19:06:55.000,192,10977782,14565,0,1689102414,13120.506622919995,74.16594060000352,53530.96523808
2023-07-11,19:06:56.000,192,10977775,14485,0,1689102415,13120.53356815999,74.1518423400048,53530.9722252
2023-07-11,19:06:57.000,192,10977788,14245,0,1689102416,13120.49988661,74.10249843000202,53530.97921232001
2023-07-11,19:06:58.000,192,10977782,14405,0,1689102417,13120.45273243999,74.12364582000009,53530.92331536
2023-07-11,19:06:59.000,192,10977800,14405,0,1689102418,13120.378633029999,74.06020364999858,53530.83946992001
2023-07-11,19:07:00.000,192,10977762,14165,0,1689102419,13120.39884196,74.01790887000243,53530.87440552
2023-07-11,19:07:01.000,192,10977791,13925,0,1689102420,13120.405578269994,73.98971234999772,53530.937289600006
2023-07-11,19:07:02.000,192,10977785,14525,0,1689102421,13120.318006239999,73.96856495999964,53530.818508560005
2023-07-11,19:07:03.000,192,10977802,14205,0,1689102422,13120.39210564999,73.91922105000413,53530.902354
2023-07-11,19:07:04.000,192,10977826,14405,0,1689102423,13120.35168778999,73.89102452999941,53530.89536688
2023-07-11,19:07:05.000,192,10977792,14245,0,1689102424,13120.35168778999,73.8416806200039,53530.94427672
2023-07-11,19:07:06.000,192,10977799,14285,0,1689102425,13120.270852069989,73.88397540000005,53530.92331536
2023-07-11,19:07:07.000,192,10977745,14805,0,1689102426,13120.304533619994,73.85577888000262,53530.89536688
2023-07-11,19:07:08.000,192,10977807,14405,0,1689102427,13120.304533619994,73.86282801000198,53530.937289600006
2023-07-11,19:07:09.000,192,10977813,14245,0,1689102428,13120.318006239999,73.80643496999983,53530.88837976001
2023-07-11,19:07:10.000,192,10977765,14685,0,1689102429,13120.318006239999,73.85577888000262,53530.86043128001
2023-07-11,19:07:11.000,192,10977841,14285,0,1689102430,13120.35168778999,73.79233671000111,53530.87440552
2023-07-11,19:07:12.000,192,10977791,14245,0,1689102431,13120.39210564999,73.79938584000047,53530.95825096001
2023-07-11,19:07:13.000,192,10977807,14405,0,1689102432,13120.425787199994,73.76414019000367,53530.96523808
2023-07-11,19:07:14.000,192,10977808,14165,0,1689102433,13120.405578269994,73.77823845000239,53530.92331536
2023-07-11,19:07:15.000,192,10977778,14525,0,1689102434,13120.378633029999,73.74299279999832,53530.8324828
2023-07-11,19:07:16.000,192,10977792,14285,0,1689102435,13120.43925982,73.77823845000239,53530.93030248001
2023-07-11,19:07:17.000,192,10977763,14405,0,1689102436,13120.43925982,73.70069802000216,53530.97921232001
2023-07-11,19:07:18.000,192,10977781,14565,0,1689102437,13120.43252350999,73.75004192999768,53530.89536688
2023-07-11,19:07:19.000,192,10977763,14205,0,1689102438,13120.45273243999,73.70069802000216,53530.90934112001
2023-07-11,19:07:20.000,192,10977792,14685,0,1689102439,13120.51335922999,73.72184541000024,53530.99318656
2023-07-11,19:07:21.000,192,10977788,14245,0,1689102440,13120.567249709995,73.70774715000152,53530.986199440005
2023-07-11,19:07:22.000,192,10977774,14485,0,1689102441,13120.51335922999,73.65135410999937,53530.916328240004
2023-07-11,19:07:23.000,192,10977805,14525,0,1689102442,13120.547040779995,73.63725585000066,53530.94427672
2023-07-11,19:07:24.000,192,10977814,14365,0,1689102443,13120.54030447,73.61610846000258,53530.9722252
2023-07-11,19:07:25.000,192,10977737,14365,0,1689102444,13120.59419494999,73.57381367999915,53530.937289600006
2023-07-11,19:07:26.000,192,10977778,14365,0,1689102445,13120.57398601999,73.57381367999915,53530.87440552
2023-07-11,19:07:27.000,192,10977740,14445,0,1689102446,13120.55377708999,73.55266629000107,53530.94427672
2023-07-11,19:07:28.000,192,10977832,14645,0,1689102447,13120.57398601999,73.50332237999828,53530.99318656
2023-07-11,19:07:29.000,192,10977827,14685,0,1689102448,13120.58072233,73.4187328199987,53530.95825096001
2023-07-11,19:07:30.000,192,10977800,14445,0,1689102449,13120.5605134,73.43988021000405,53530.937289600006
2023-07-11,19:07:31.000,192,10977753,14045,0,1689102450,13120.53356815999,73.4187328199987,53530.92331536
2023-07-11,19:07:32.000,192,10977777,14605,0,1689102451,13120.49988661,73.37643804000254,53530.95126384
2023-07-11,19:07:33.000,192,10977787,14325,0,1689102452,13120.60093126,73.32004500000039,53530.97921232001
2023-07-11,19:07:34.000,192,10977790,14365,0,1689102453,13120.55377708999,73.35529065000446,53530.916328240004
2023-07-11,19:07:35.000,192,10977765,14405,0,1689102454,13120.54030447,73.30594674000167,53530.89536688
2023-07-11,19:07:36.000,192,10977804,14405,0,1689102455,13120.53356815999,73.2847993500036,53530.96523808
2023-07-11,19:07:37.000,192,10977812,14405,0,1689102456,13120.64134912,73.26365195999824,53531.00716080001
2023-07-11,19:07:38.000,192,10977795,14565,0,1689102457,13120.607667569995,73.32004500000039,53530.916328240004
2023-07-11,19:07:39.000,192,10977776,14325,0,1689102458,13120.587458639995,73.32709412999975,53530.84645704
2023-07-11,19:07:40.000,192,10977808,14525,0,1689102459,13120.547040779995,73.34824151999783,53530.8324828
2023-07-11,19:07:41.000,192,10977765,14165,0,1689102460,13120.648085429995,73.30594674000167,53530.90934112001
2023-07-11,19:07:42.000,192,10977785,14285,0,1689102461,13120.59419494999,73.33414325999911,53530.92331536
2023-07-11,19:07:43.000,192,10977770,14565,0,1689102462,13120.668294359995,73.36233978000382,53530.83946992001
2023-07-11,19:07:44.000,192,10977798,14965,0,1689102463,13120.70197591,73.37643804000254,53530.87440552
2023-07-11,19:07:45.000,192,10977775,14365,0,1689102464,13120.71544852999,73.39758543000062,53530.86043128001
2023-07-11,19:07:46.000,192,10977805,14445,0,1689102465,13120.66155805,73.45397847000277,53530.77658584
2023-07-11,19:07:47.000,192,10977791,14525,0,1689102466,13120.708712219996,73.46102760000213,53530.84645704
2023-07-11,19:07:48.000,192,10977798,14485,0,1689102467,13120.75586638999,73.531518900003,53530.87440552
2023-07-11,19:07:49.000,192,10977789,14365,0,1689102468,13120.816493179991,73.55971542000043,53530.84645704
2023-07-11,19:07:50.000,192,10977778,14365,0,1689102469,13120.776075319991,73.64430498000002,53530.818508560005
2023-07-11,19:07:51.000,192,10977840,14245,0,1689102470,13120.809756869996,73.6302067200013,53530.867418400005
2023-07-11,19:07:52.000,192,10977783,14725,0,1689102471,13120.877119969991,73.68659976000345,53530.93030248001
2023-07-11,19:07:53.000,192,10977775,14685,0,1689102472,13120.931010449996,73.73594366999896,53530.88837976001
2023-07-11,19:07:54.000,192,10977774,14805,0,1689102473,13120.910801519996,73.75709106000431,53530.85344416
2023-07-11,19:07:55.000,192,10977749,14525,0,1689102474,13120.904065210001,73.8416806200039,53530.748637360004
2023-07-11,19:07:56.000,192,10977803,14405,0,1689102475,13120.931010449996,73.89807365999877,53530.78357296
2023-07-11,19:07:57.000,192,10977752,14365,0,1689102476,13120.991637239997,73.88397540000005,53530.80453432
2023-07-11,19:07:58.000,192,10977803,14485,0,1689102477,13120.944483070001,73.9403684400022,53530.75562448
2023-07-11,19:07:59.000,192,10977796,14285,0,1689102478,13121.052264029997,73.96856495999964,53530.82549568
2023-07-11,19:08:00.000,192,10977773,14645,0,1689102479,13121.011846169997,73.96856495999964,53530.78357296
2023-07-11,19:08:01.000,192,10977745,14445,0,1689102480,13121.011846169997,73.98971234999772,53530.70671464
2023-07-11,19:08:02.000,192,10977803,14565,0,1689102481,13121.112890819997,73.975614089999,53530.71370176001
2023-07-11,19:08:03.000,192,10977753,14565,0,1689102482,13121.032055099997,74.02495800000179,53530.62286920001
2023-07-11,19:08:04.000,192,10977815,14245,0,1689102483,13121.065736650002,74.01085974000307,53530.68575328
2023-07-11,19:08:05.000,192,10977787,14525,0,1689102484,13121.011846169997,74.00381061000371,53530.60889496
2023-07-11,19:08:06.000,192,10977798,14285,0,1689102485,13121.038791409992,73.96856495999964,53530.650817680005
2023-07-11,19:08:07.000,192,10977789,14445,0,1689102486,13121.139836059992,73.96151583000028,53530.727676
2023-07-11,19:08:08.000,192,10977749,14325,0,1689102487,13121.092681889997,73.91217192000477,53530.71370176001
2023-07-11,19:08:09.000,192,10977778,14445,0,1689102488,13121.065736650002,73.89807365999877,53530.699727520005
2023-07-11,19:08:10.000,192,10977798,14405,0,1689102489,13121.032055099997,73.8769262700007,53530.67177904001
2023-07-11,19:08:11.000,192,10977780,14725,0,1689102490,13120.998373549992,73.90512278999813,53530.62985632
2023-07-11,19:08:12.000,192,10977798,14445,0,1689102491,13120.964692000001,73.92627018000348,53530.63684344
2023-07-11,19:08:13.000,192,10977763,14285,0,1689102492,13121.045527720002,73.93331931000284,53530.6578048
2023-07-11,19:08:14.000,192,10977828,14645,0,1689102493,13120.971428309997,73.85577888000262,53530.62286920001
2023-07-11,19:08:15.000,192,10977755,14525,0,1689102494,13120.957955689992,73.93331931000284,53530.51107528
2023-07-11,19:08:16.000,192,10977821,14565,0,1689102495,13120.917537829991,73.89102452999941,53530.55998512
2023-07-11,19:08:17.000,192,10977788,14565,0,1689102496,13120.991637239997,73.91217192000477,53530.61588208
2023-07-11,19:08:18.000,192,10977803,14685,0,1689102497,13120.944483070001,73.85577888000262,53530.56697224
2023-07-11,19:08:19.000,192,10977754,14565,0,1689102498,13121.018582479992,73.89807365999877,53530.54601088001
2023-07-11,19:08:20.000,192,10977743,14365,0,1689102499,13120.931010449996,73.85577888000262,53530.49710104
2023-07-11,19:08:21.000,192,10977784,14525,0,1689102500,13120.964692000001,73.8769262700007,53530.532036640005
2023-07-11,19:08:22.000,192,10977785,14285,0,1689102501,13120.998373549992,73.89102452999941,53530.63684344
2023-07-11,19:08:23.000,192,10977771,14605,0,1689102502,13121.038791409992,73.8416806200039,53530.57395936001
2023-07-11,19:08:24.000,192,10977794,14325,0,1689102503,13121.025318790002,73.8416806200039,53530.61588208
2023-07-11,19:08:25.000,192,10977782,14205,0,1689102504,13121.065736650002,73.85577888000262,53530.5879336
2023-07-11,19:08:26.000,192,10977763,14245,0,1689102505,13121.038791409992,73.84872975000326,53530.580946480004
2023-07-11,19:08:27.000,192,10977780,14405,0,1689102506,13121.065736650002,73.86282801000198,53530.55299800001
2023-07-11,19:08:28.000,192,10977795,14445,0,1689102507,13121.059000339992,73.8275823599979,53530.53902376
2023-07-11,19:08:29.000,192,10977805,14285,0,1689102508,13121.052264029997,73.84872975000326,53530.5180624
2023-07-11,19:08:30.000,192,10977800,14525,0,1689102509,13121.052264029997,73.85577888000262,53530.49710104
2023-07-11,19:08:31.000,192,10977819,14485,0,1689102510,13121.112890819997,73.85577888000262,53530.61588208
2023-07-11,19:08:32.000,192,10977795,14325,0,1689102511,13121.119627129992,73.8769262700007,53530.61588208
2023-07-11,19:08:33.000,192,10977767,14485,0,1689102512,13121.139836059992,73.86987714000134,53530.5879336
2023-07-11,19:08:34.000,192,10977792,14205,0,1689102513,13121.092681889997,73.84872975000326,53530.580946480004
2023-07-11,19:08:35.000,192,10977803,14365,0,1689102514,13121.099418199992,73.88397540000005,53530.54601088001
2023-07-11,19:08:36.000,192,10977788,14365,0,1689102515,13121.011846169997,73.8416806200039,53530.51107528
2023-07-11,19:08:37.000,192,10977832,14565,0,1689102516,13121.052264029997,73.85577888000262,53530.55299800001
2023-07-11,19:08:38.000,192,10977752,14405,0,1689102517,13121.018582479992,73.8416806200039,53530.55998512
2023-07-11,19:08:39.000,192,10977768,14365,0,1689102518,13121.045527720002,73.8275823599979,53530.580946480004
2023-07-11,19:08:40.000,192,10977823,14605,0,1689102519,13120.964692000001,73.79938584000047,53530.55299800001
2023-07-11,19:08:41.000,192,10977741,14605,0,1689102520,13120.924274140001,73.81348409999919,53530.57395936001
2023-07-11,19:08:42.000,192,10977775,14365,0,1689102521,13120.910801519996,73.80643496999983,53530.57395936001
2023-07-11,19:08:43.000,192,10977747,14485,0,1689102522,13120.877119969991,73.79938584000047,53530.52504952001
2023-07-11,19:08:44.000,192,10977755,14565,0,1689102523,13120.863647350001,73.77118932000303,53530.67177904001
2023-07-11,19:08:45.000,192,10977828,14325,0,1689102524,13120.789547939996,73.77118932000303,53530.59492072001
2023-07-11,19:08:46.000,192,10977761,14325,0,1689102525,13120.749130079996,73.72184541000024,53530.64383056001
2023-07-11,19:08:47.000,192,10977757,14405,0,1689102526,13120.776075319991,73.77118932000303,53530.68575328
2023-07-11,19:08:48.000,192,10977764,14485,0,1689102527,13120.71544852999,73.6936488900028,53530.727676
2023-07-11,19:08:49.000,192,10977800,14645,0,1689102528,13120.69523959999,73.67955063000409,53530.69274040001
2023-07-11,19:08:50.000,192,10977806,13965,0,1689102529,13120.69523959999,73.67250150000473,53530.62286920001
2023-07-11,19:08:51.000,192,10977781,14485,0,1689102530,13120.65482173999,73.6936488900028,53530.60889496
2023-07-11,19:08:52.000,192,10977788,14605,0,1689102531,13120.668294359995,73.70069802000216,53530.650817680005
2023-07-11,19:08:53.000,192,10977769,14365,0,1689102532,13120.66155805,73.70774715000152,53530.60889496
2023-07-11,19:08:54.000,192,10977807,14365,0,1689102533,13120.68176698,73.73594366999896,53530.650817680005
2023-07-11,19:08:55.000,192,10977761,14445,0,1689102534,13120.627876499995,73.74299279999832,53530.55998512
2023-07-11,19:08:56.000,192,10977799,14165,0,1689102535,13120.648085429995,73.75004192999768,53530.5879336
2023-07-11,19:08:57.000,192,10977804,14485,0,1689102536,13120.688503289995,73.74299279999832,53530.601907840006
2023-07-11,19:08:58.000,192,10977779,14045,0,1689102537,13120.668294359995,73.73594366999896,53530.57395936001
2023-07-11,19:08:59.000,192,10977767,14725,0,1689102538,13120.688503289995,73.74299279999832,53530.532036640005
2023-07-11,19:09:00.000,192,10977776,14405,0,1689102539,13120.66155805,73.74299279999832,53530.55998512
2023-07-11,19:09:01.000,192,10977763,14605,0,1689102540,13120.668294359995,73.75004192999768,53530.55299800001
2023-07-11,19:09:02.000,192,10977787,14485,0,1689102541,13120.55377708999,73.77823845000239,53530.45517832001
2023-07-11,19:09:03.000,192,10977731,14285,0,1689102542,13120.607667569995,73.75709106000431,53530.49710104
2023-07-11,19:09:04.000,192,10977796,14525,0,1689102543,13120.63461280999,73.77823845000239,53530.53902376
2023-07-11,19:09:05.000,192,10977734,14325,0,1689102544,13120.63461280999,73.73594366999896,53530.53902376
2023-07-11,19:09:06.000,192,10977802,14565,0,1689102545,13120.61440387999,73.74299279999832,53530.51107528
2023-07-11,19:09:07.000,192,10977776,14485,0,1689102546,13120.63461280999,73.77823845000239,53530.49710104
2023-07-11,19:09:08.000,192,10977756,14565,0,1689102547,13120.668294359995,73.78528758000175,53530.5180624
2023-07-11,19:09:09.000,192,10977760,14205,0,1689102548,13120.71544852999,73.79233671000111,53530.56697224
2023-07-11,19:09:10.000,192,10977733,14325,0,1689102549,13120.67503066999,73.77118932000303,53530.5180624
2023-07-11,19:09:11.000,192,10977797,14285,0,1689102550,13120.648085429995,73.76414019000367,53530.5180624
2023-07-11,19:09:12.000,192,10977781,14405,0,1689102551,13120.69523959999,73.71479628000088,53530.57395936001
2023-07-11,19:09:13.000,192,10977732,14285,0,1689102552,13120.728921149996,73.74299279999832,53530.55299800001
2023-07-11,19:09:14.000,192,10977759,14165,0,1689102553,13120.69523959999,73.7288945399996,53530.49710104
2023-07-11,19:09:15.000,192,10977748,14285,0,1689102554,13120.668294359995,73.72184541000024,53530.434216960006
2023-07-11,19:09:16.000,192,10977757,14325,0,1689102555,13120.66155805,73.68659976000345,53530.413255600004
2023-07-11,19:09:17.000,192,10977803,14365,0,1689102556,13120.68176698,73.70774715000152,53530.49710104
2023-07-11,19:09:18.000,192,10977774,14445,0,1689102557,13120.65482173999,73.67250150000473,53530.46915256
2023-07-11,19:09:19.000,192,10977786,14565,0,1689102558,13120.668294359995,73.65840323999873,53530.51107528
2023-07-11,19:09:20.000,192,10977759,14405,0,1689102559,13120.688503289995,73.65135410999937,53530.601907840006
2023-07-11,19:09:21.000,192,10977803,14605,0,1689102560,13120.668294359995,73.63725585000066,53530.55299800001
2023-07-11,19:09:22.000,192,10977769,14685,0,1689102561,13120.64134912,73.62315759000194,53530.532036640005
2023-07-11,19:09:23.000,192,10977796,14445,0,1689102562,13120.59419494999,73.64430498000002,53530.37133288
2023-07-11,19:09:24.000,192,10977801,14645,0,1689102563,13120.648085429995,73.65135410999937,53530.49011392
2023-07-11,19:09:25.000,192,10977799,14685,0,1689102564,13120.607667569995,73.5949610700045,53530.483126800005
2023-07-11,19:09:26.000,192,10977796,14405,0,1689102565,13120.57398601999,73.61610846000258,53530.42722984001
2023-07-11,19:09:27.000,192,10977760,14525,0,1689102566,13120.587458639995,73.5949610700045,53530.46915256
2023-07-11,19:09:28.000,192,10977796,14405,0,1689102567,13120.607667569995,73.61610846000258,53530.54601088001
2023-07-11,19:09:29.000,192,10977763,14445,0,1689102568,13120.58072233,73.63725585000066,53530.54601088001
2023-07-11,19:09:30.000,192,10977764,14405,0,1689102569,13120.49315029999,73.60905933000322,53530.39928136
2023-07-11,19:09:31.000,192,10977813,14725,0,1689102570,13120.53356815999,73.62315759000194,53530.44120408
2023-07-11,19:09:32.000,192,10977766,14285,0,1689102571,13120.53356815999,73.64430498000002,53530.45517832001
2023-07-11,19:09:33.000,192,10977795,14645,0,1689102572,13120.52009554,73.63725585000066,53530.483126800005
2023-07-11,19:09:34.000,192,10977801,14485,0,1689102573,13120.53356815999,73.66545236999809,53530.52504952001
2023-07-11,19:09:35.000,192,10977737,14645,0,1689102574,13120.506622919995,73.6936488900028,53530.46216544
2023-07-11,19:09:36.000,192,10977787,14365,0,1689102575,13120.506622919995,73.6936488900028,53530.483126800005
2023-07-11,19:09:37.000,192,10977820,14525,0,1689102576,13120.52009554,73.72184541000024,53530.53902376
2023-07-11,19:09:38.000,192,10977802,14445,0,1689102577,13120.53356815999,73.71479628000088,53530.5180624
2023-07-11,19:09:39.000,192,10977771,14525,0,1689102578,13120.425787199994,73.73594366999896,53530.44120408
2023-07-11,19:09:40.000,192,10977816,14685,0,1689102579,13120.41905089,73.73594366999896,53530.42722984001
2023-07-11,19:09:41.000,192,10977832,14645,0,1689102580,13120.425787199994,73.75709106000431,53530.46216544
2023-07-11,19:09:42.000,192,10977772,14325,0,1689102581,13120.39884196,73.77823845000239,53530.47613968001
2023-07-11,19:09:43.000,192,10977789,14285,0,1689102582,13120.37189671999,73.78528758000175,53530.532036640005
2023-07-11,19:09:44.000,192,10977783,14405,0,1689102583,13120.358424099999,73.79233671000111,53530.40626848001
2023-07-11,19:09:45.000,192,10977788,14405,0,1689102584,13120.358424099999,73.82053322999855,53530.49011392
2023-07-11,19:09:46.000,192,10977800,14205,0,1689102585,13120.318006239999,73.79233671000111,53530.42024272
2023-07-11,19:09:47.000,192,10977808,14245,0,1689102586,13120.318006239999,73.81348409999919,53530.38530712001
2023-07-11,19:09:48.000,192,10977786,14205,0,1689102587,13120.277588379999,73.80643496999983,53530.33639728001
2023-07-11,19:09:49.000,192,10977767,14365,0,1689102588,13120.250643139989,73.84872975000326,53530.38530712001
2023-07-11,19:09:50.000,192,10977744,14685,0,1689102589,13120.183280039993,73.81348409999919,53530.3433844
2023-07-11,19:09:51.000,192,10977795,14565,0,1689102590,13120.250643139989,73.8416806200039,53530.4481912
2023-07-11,19:09:52.000,192,10977752,14445,0,1689102591,13120.210225279989,73.85577888000262,53530.40626848001
2023-07-11,19:09:53.000,192,10977793,14565,0,1689102592,13120.210225279989,73.86282801000198,53530.39229424
2023-07-11,19:09:54.000,192,10977804,14565,0,1689102593,13120.210225279989,73.85577888000262,53530.364345760005
2023-07-11,19:09:55.000,192,10977798,14725,0,1689102594,13120.176543729998,73.86987714000134,53530.35735864001
2023-07-11,19:09:56.000,192,10977804,14285,0,1689102595,13120.095708009998,73.88397540000005,53530.315435920005
2023-07-11,19:09:57.000,192,10977787,14445,0,1689102596,13120.109180629988,73.91217192000477,53530.2735132
2023-07-11,19:09:58.000,192,10977798,14605,0,1689102597,13120.163071109993,73.92627018000348,53530.3433844
2023-07-11,19:09:59.000,192,10977746,14365,0,1689102598,13120.163071109993,73.96151583000028,53530.35037152
2023-07-11,19:10:00.000,192,10977797,14525,0,1689102599,13120.129389559988,73.98971234999772,53530.32242304
2023-07-11,19:10:01.000,192,10977770,14165,0,1689102600,13120.129389559988,74.02495800000179,53530.2735132
2023-07-11,19:10:02.000,192,10977825,14245,0,1689102601,13120.163071109993,74.0390562600005,53530.364345760005
2023-07-11,19:10:03.000,192,10977790,14245,0,1689102602,13120.109180629988,74.06020364999858,53530.32941016
2023-07-11,19:10:04.000,192,10977797,14005,0,1689102603,13120.109180629988,74.10249843000202,53530.364345760005
2023-07-11,19:10:05.000,192,10977790,14365,0,1689102604,13120.149598489988,74.10249843000202,53530.30146168
2023-07-11,19:10:06.000,192,10977760,14325,0,1689102605,13120.075499079998,74.16594060000352,53530.203642
2023-07-11,19:10:07.000,192,10977792,14485,0,1689102606,13120.109180629988,74.14479320999817,53530.147745040005
2023-07-11,19:10:08.000,192,10977780,14725,0,1689102607,13120.082235389993,74.17298973000288,53530.1337708
2023-07-11,19:10:09.000,192,10977764,14485,0,1689102608,13120.203488969993,74.18003886000224,53530.2735132
2023-07-11,19:10:10.000,192,10977843,14525,0,1689102609,13120.149598489988,74.20823537999968,53530.18966776001
2023-07-11,19:10:11.000,192,10977767,14365,0,1689102610,13120.122653249993,74.23643190000439,53530.15473216
2023-07-11,19:10:12.000,192,10977798,14565,0,1689102611,13120.068762770003,74.23643190000439,53530.077873840004
2023-07-11,19:10:13.000,192,10977815,14525,0,1689102612,13120.082235389993,74.2857758099999,53530.11280944
2023-07-11,19:10:14.000,192,10977780,14365,0,1689102613,13120.149598489988,74.29282493999926,53530.18268064
2023-07-11,19:10:15.000,192,10977826,14565,0,1689102614,13120.082235389993,74.34921798000141,53530.11280944
2023-07-11,19:10:16.000,192,10977799,14445,0,1689102615,13120.062026459993,74.34921798000141,53530.11979656001
2023-07-11,19:10:17.000,192,10977782,14445,0,1689102616,13120.142862179993,74.30692319999798,53530.16171928
2023-07-11,19:10:18.000,192,10977802,14525,0,1689102617,13120.129389559988,74.3351197200027,53530.245564720004
2023-07-11,19:10:19.000,192,10977780,14565,0,1689102618,13120.095708009998,74.37741449999885,53530.18268064
2023-07-11,19:10:20.000,192,10977782,14205,0,1689102619,13120.041817529993,74.39151276000484,53530.16171928
2023-07-11,19:10:21.000,192,10977823,14245,0,1689102620,13120.021608599993,74.38446362999821,53530.14075792001
2023-07-11,19:10:22.000,192,10977814,14245,0,1689102621,13120.021608599993,74.40561102000356,53530.21761624001
2023-07-11,19:10:23.000,192,10977781,14285,0,1689102622,13120.055290149998,74.40561102000356,53530.196654880005
2023-07-11,19:10:24.000,192,10977785,14445,0,1689102623,13120.109180629988,74.39151276000484,53530.23159048
2023-07-11,19:10:25.000,192,10977788,14205,0,1689102624,13120.088971699988,74.42675841000164,53530.203642
2023-07-11,19:10:26.000,192,10977806,14045,0,1689102625,13120.001399669993,74.42675841000164,53530.15473216
2023-07-11,19:10:27.000,192,10977807,14405,0,1689102626,13120.035081219998,74.41266015000292,53530.14075792001
2023-07-11,19:10:28.000,192,10977782,14525,0,1689102627,13120.021608599993,74.3985618900042,53530.1337708
2023-07-11,19:10:29.000,192,10977746,14445,0,1689102628,13120.048553840003,74.37741449999885,53530.1337708
2023-07-11,19:10:30.000,192,10977785,14365,0,1689102629,13120.008135980002,74.39151276000484,53530.07088672001
2023-07-11,19:10:31.000,192,10977787,14525,0,1689102630,13120.068762770003,74.39151276000484,53530.147745040005
2023-07-11,19:10:32.000,192,10977791,14445,0,1689102631,13120.088971699988,74.37036536999949,53530.17569352
2023-07-11,19:10:33.000,192,10977798,14325,0,1689102632,13120.122653249993,74.39151276000484,53530.203642
2023-07-11,19:10:34.000,192,10977811,14405,0,1689102633,13120.095708009998,74.3985618900042,53530.22460336
2023-07-11,19:10:35.000,192,10977765,14485,0,1689102634,13120.035081219998,74.37741449999885,53530.077873840004
2023-07-11,19:10:36.000,192,10977852,14565,0,1689102635,13120.035081219998,74.34216885000205,53530.17569352
2023-07-11,19:10:37.000,192,10977752,14445,0,1689102636,13120.082235389993,74.35626711000077,53530.16870640001
2023-07-11,19:10:38.000,192,10977828,14405,0,1689102637,13120.115916939998,74.35626711000077,53530.16171928
2023-07-11,19:10:39.000,192,10977834,14405,0,1689102638,13120.075499079998,74.37036536999949,53530.11280944
2023-07-11,19:10:40.000,192,10977803,14405,0,1689102639,13120.028344910002,74.30692319999798,53530.16870640001
2023-07-11,19:10:41.000,192,10977766,14325,0,1689102640,13120.008135980002,74.29987406999862,53530.10582232
2023-07-11,19:10:42.000,192,10977827,14125,0,1689102641,13120.075499079998,74.26462842000183,53530.21062912001
2023-07-11,19:10:43.000,192,10977767,14205,0,1689102642,13120.035081219998,74.25757929000247,53530.21761624001
2023-07-11,19:10:44.000,192,10977782,14565,0,1689102643,13119.987927050002,74.25757929000247,53530.14075792001
2023-07-11,19:10:45.000,192,10977818,14365,0,1689102644,13119.981190739993,74.27167755000119,53530.12678368
2023-07-11,19:10:46.000,192,10977763,14405,0,1689102645,13119.954245499997,74.25053016000311,53530.196654880005
2023-07-11,19:10:47.000,192,10977757,14285,0,1689102646,13119.987927050002,74.20118625000032,53530.25953896001
2023-07-11,19:10:48.000,192,10977822,14605,0,1689102647,13119.981190739993,74.1870879900016,53530.28050032
2023-07-11,19:10:49.000,192,10977771,14205,0,1689102648,13120.021608599993,74.18003886000224,53530.28050032
2023-07-11,19:10:50.000,192,10977805,14325,0,1689102649,13119.920563949992,74.19413712000096,53530.21062912001
2023-07-11,19:10:51.000,192,10977796,14125,0,1689102650,13119.947509190002,74.16594060000352,53530.23857760001
2023-07-11,19:10:52.000,192,10977800,14405,0,1689102651,13119.994663359998,74.14479320999817,53530.203642
2023-07-11,19:10:53.000,192,10977787,14565,0,1689102652,13119.981190739993,74.14479320999817,53530.23857760001
2023-07-11,19:10:54.000,192,10977825,14485,0,1689102653,13119.981190739993,74.1870879900016,53530.29447456
2023-07-11,19:10:55.000,192,10977771,14605,0,1689102654,13119.974454429997,74.14479320999817,53530.22460336
2023-07-11,19:10:56.000,192,10977779,14525,0,1689102655,13120.028344910002,74.15889147000416,53530.30146168
2023-07-11,19:10:57.000,192,10977792,14525,0,1689102656,13120.035081219998,74.15889147000416,53530.23857760001
2023-07-11,19:10:58.000,192,10977822,14525,0,1689102657,13119.947509190002,74.13069494999945,53530.16171928
2023-07-11,19:10:59.000,192,10977823,14365,0,1689102658,13119.987927050002,74.0884001700033,53530.17569352
2023-07-11,19:11:00.000,192,10977816,14245,0,1689102659,13120.001399669993,74.09544930000266,53530.22460336
2023-07-11,19:11:01.000,192,10977809,14365,0,1689102660,13119.981190739993,74.09544930000266,53530.25255184
2023-07-11,19:11:02.000,192,10977797,14325,0,1689102661,13119.954245499997,74.08135104000394,53530.22460336
2023-07-11,19:11:03.000,192,10977825,14525,0,1689102662,13120.001399669993,74.06020364999858,53530.203642
2023-07-11,19:11:04.000,192,10977800,14445,0,1689102663,13120.075499079998,74.04610538999987,53530.28050032
2023-07-11,19:11:05.000,192,10977781,14405,0,1689102664,13120.055290149998,74.02495800000179,53530.2735132
2023-07-11,19:11:06.000,192,10977806,14485,0,1689102665,13120.008135980002,74.02495800000179,53530.18268064
2023-07-11,19:11:07.000,192,10977768,14245,0,1689102666,13120.008135980002,74.00381061000371,53530.18268064
2023-07-11,19:11:08.000,192,10977833,14045,0,1689102667,13120.028344910002,74.01085974000307,53530.245564720004
2023-07-11,19:11:09.000,192,10977796,14205,0,1689102668,13119.994663359998,74.00381061000371,53530.245564720004
2023-07-11,19:11:10.000,192,10977820,14245,0,1689102669,13119.934036569997,73.98971234999772,53530.18268064
2023-07-11,19:11:11.000,192,10977812,14365,0,1689102670,13120.001399669993,73.96856495999964,53530.203642
2023-07-11,19:11:12.000,192,10977780,14405,0,1689102671,13120.021608599993,73.91922105000413,53530.28748744001
2023-07-11,19:11:13.000,192,10977778,14525,0,1689102672,13120.035081219998,73.93331931000284,53530.23857760001
2023-07-11,19:11:14.000,192,10977818,14485,0,1689102673,13119.960981809993,73.88397540000005,53530.245564720004
2023-07-11,19:11:15.000,192,10977797,14525,0,1689102674,13119.974454429997,73.91922105000413,53530.203642
2023-07-11,19:11:16.000,192,10977777,14285,0,1689102675,13119.960981809993,73.86987714000134,53530.16870640001
2023-07-11,19:11:17.000,192,10977812,14285,0,1689102676,13120.001399669993,73.88397540000005,53530.203642
2023-07-11,19:11:18.000,192,10977790,14365,0,1689102677,13119.987927050002,73.86987714000134,53530.23857760001
2023-07-11,19:11:19.000,192,10977792,14285,0,1689102678,13119.947509190002,73.8416806200039,53530.25953896001
2023-07-11,19:11:20.000,192,10977774,14205,0,1689102679,13119.987927050002,73.8275823599979,53530.21062912001
2023-07-11,19:11:21.000,192,10977795,14565,0,1689102680,13120.055290149998,73.82053322999855,53530.30146168
2023-07-11,19:11:22.000,192,10977829,14565,0,1689102681,13119.994663359998,73.78528758000175,53530.21761624001
2023-07-11,19:11:23.000,192,10977772,14285,0,1689102682,13119.954245499997,73.77823845000239,53530.22460336
2023-07-11,19:11:24.000,192,10977785,14485,0,1689102683,13119.981190739993,73.78528758000175,53530.25953896001
2023-07-11,19:11:25.000,192,10977765,14605,0,1689102684,13119.940772879992,73.75004192999768,53530.21062912001
2023-07-11,19:11:26.000,192,10977790,14485,0,1689102685,13119.866673470002,73.76414019000367,53530.15473216
2023-07-11,19:11:27.000,192,10977795,14485,0,1689102686,13119.960981809993,73.77823845000239,53530.21062912001
2023-07-11,19:11:28.000,192,10977764,14205,0,1689102687,13119.974454429997,73.75004192999768,53530.23159048
2023-07-11,19:11:29.000,192,10977784,14325,0,1689102688,13119.960981809993,73.75004192999768,53530.23857760001
2023-07-11,19:11:30.000,192,10977782,14205,0,1689102689,13119.900355019992,73.78528758000175,53530.18268064
2023-07-11,19:11:31.000,192,10977816,14605,0,1689102690,13119.907091330002,73.71479628000088,53530.17569352
2023-07-11,19:11:32.000,192,10977780,14245,0,1689102691,13119.940772879992,73.6936488900028,53530.203642
2023-07-11,19:11:33.000,192,10977753,14205,0,1689102692,13119.974454429997,73.71479628000088,53530.21062912001
2023-07-11,19:11:34.000,192,10977803,14805,0,1689102693,13119.940772879992,73.72184541000024,53530.16171928
2023-07-11,19:11:35.000,192,10977824,14365,0,1689102694,13119.913827639997,73.77118932000303,53530.21761624001
2023-07-11,19:11:36.000,192,10977781,14285,0,1689102695,13119.934036569997,73.7288945399996,53530.25953896001
2023-07-11,19:11:37.000,192,10977811,14325,0,1689102696,13119.947509190002,73.67250150000473,53530.28050032
2023-07-11,19:11:38.000,192,10977814,14085,0,1689102697,13119.866673470002,73.71479628000088,53530.16171928
2023-07-11,19:11:39.000,192,10977809,14405,0,1689102698,13119.799310369992,73.67955063000409,53530.04992536001
2023-07-11,19:11:40.000,192,10977778,14405,0,1689102699,13119.846464540002,73.65840323999873,53530.077873840004
2023-07-11,19:11:41.000,192,10977794,14525,0,1689102700,13119.859937159992,73.65135410999937,53530.196654880005
2023-07-11,19:11:42.000,192,10977790,14365,0,1689102701,13119.866673470002,73.63725585000066,53530.16171928
2023-07-11,19:11:43.000,192,10977759,14445,0,1689102702,13119.785837750002,73.67250150000473,53530.196654880005
2023-07-11,19:11:44.000,192,10977771,14565,0,1689102703,13119.812782989997,73.58791193999787,53530.23857760001
2023-07-11,19:11:45.000,192,10977764,14285,0,1689102704,13119.812782989997,73.60201020000386,53530.25953896001
2023-07-11,19:11:46.000,192,10977783,14525,0,1689102705,13119.745419890001,73.61610846000258,53530.15473216
2023-07-11,19:11:47.000,192,10977796,14525,0,1689102706,13119.758892509992,73.58791193999787,53530.15473216
2023-07-11,19:11:48.000,192,10977774,14365,0,1689102707,13119.765628820001,73.5949610700045,53530.23857760001
2023-07-11,19:11:49.000,192,10977761,14525,0,1689102708,13119.752156199997,73.56676454999979,53530.23857760001
2023-07-11,19:11:50.000,192,10977773,14245,0,1689102709,13119.671320479996,73.58791193999787,53530.11979656001
2023-07-11,19:11:51.000,192,10977788,14285,0,1689102710,13119.684793100001,73.56676454999979,53530.15473216
2023-07-11,19:11:52.000,192,10977762,14205,0,1689102711,13119.718474649992,73.50332237999828,53530.29447456
2023-07-11,19:11:53.000,192,10977803,14365,0,1689102712,13119.678056789991,73.54561716000171,53530.23857760001
2023-07-11,19:11:54.000,192,10977790,14125,0,1689102713,13119.62416631,73.54561716000171,53530.17569352
2023-07-11,19:11:55.000,192,10977786,14445,0,1689102714,13119.550066899996,73.52446977000363,53530.17569352
2023-07-11,19:11:56.000,192,10977840,14405,0,1689102715,13119.577012139991,73.56676454999979,53530.18268064
2023-07-11,19:11:57.000,192,10977771,14205,0,1689102716,13119.55680320999,73.58086280999851,53530.23159048
2023-07-11,19:11:58.000,192,10977769,14285,0,1689102717,13119.47596748999,73.58791193999787,53530.14075792001
2023-07-11,19:11:59.000,192,10977785,14325,0,1689102718,13119.56353952,73.57381367999915,53530.21761624001
2023-07-11,19:12:00.000,192,10977836,14725,0,1689102719,13119.53659427999,73.58086280999851,53530.22460336
2023-07-11,19:12:01.000,192,10977809,14565,0,1689102720,13119.53659427999,73.60905933000322,53530.18966776001
2023-07-11,19:12:02.000,192,10977770,14445,0,1689102721,13119.46249487,73.65135410999937,53530.09184808001
2023-07-11,19:12:03.000,192,10977758,14405,0,1689102722,13119.47596748999,73.63725585000066,53530.07088672001
2023-07-11,19:12:04.000,192,10977807,14405,0,1689102723,13119.408604389995,73.67955063000409,53530.03595112
2023-07-11,19:12:05.000,192,10977809,14525,0,1689102724,13119.489440109995,73.70069802000216,53530.098835200006
2023-07-11,19:12:06.000,192,10977775,14285,0,1689102725,13119.408604389995,73.70069802000216,53530.01498976
2023-07-11,19:12:07.000,192,10977767,14525,0,1689102726,13119.469231179995,73.70774715000152,53530.08486096
2023-07-11,19:12:08.000,192,10977803,14645,0,1689102727,13119.40186808,73.6936488900028,53530.0638996
2023-07-11,19:12:09.000,192,10977800,14365,0,1689102728,13119.4827038,73.7288945399996,53530.11979656001
2023-07-11,19:12:10.000,192,10977788,14485,0,1689102729,13119.449022249995,73.71479628000088,53530.02197688001
2023-07-11,19:12:11.000,192,10977792,14685,0,1689102730,13119.35471390999,73.76414019000367,53529.931144320006
2023-07-11,19:12:12.000,192,10977766,14405,0,1689102731,13119.38165915,73.75004192999768,53530.00101552001
2023-07-11,19:12:13.000,192,10977853,14565,0,1689102732,13119.37492283999,73.75709106000431,53530.04992536001
2023-07-11,19:12:14.000,192,10977791,14405,0,1689102733,13119.36145022,73.72184541000024,53530.028964000005
2023-07-11,19:12:15.000,192,10977809,14245,0,1689102734,13119.307559739995,73.74299279999832,53529.97306704001
2023-07-11,19:12:16.000,192,10977770,14205,0,1689102735,13119.34124129,73.71479628000088,53529.980054160005
2023-07-11,19:12:17.000,192,10977852,14285,0,1689102736,13119.2806145,73.74299279999832,53529.93813144
2023-07-11,19:12:18.000,192,10977742,14565,0,1689102737,13119.31429604999,73.72184541000024,53529.97306704001
2023-07-11,19:12:19.000,192,10977771,14565,0,1689102738,13119.26040557,73.71479628000088,53529.910182960004
2023-07-11,19:12:20.000,192,10977792,14565,0,1689102739,13119.17956985,73.70774715000152,53529.931144320006
2023-07-11,19:12:21.000,192,10977806,14485,0,1689102740,13119.166097229994,73.70774715000152,53529.84031176
2023-07-11,19:12:22.000,192,10977816,14445,0,1689102741,13119.17956985,73.70774715000152,53529.8892216
2023-07-11,19:12:23.000,192,10977781,14325,0,1689102742,13119.125679369994,73.75004192999768,53529.8892216
2023-07-11,19:12:24.000,192,10977758,14525,0,1689102743,13119.19977878,73.70069802000216,53529.94511856
2023-07-11,19:12:25.000,192,10977806,14045,0,1689102744,13119.17283353999,73.73594366999896,53529.90319584001
2023-07-11,19:12:26.000,192,10977729,14605,0,1689102745,13119.17283353999,73.72184541000024,53529.92415720001
2023-07-11,19:12:27.000,192,10977736,14045,0,1689102746,13119.21998771,73.74299279999832,53529.93813144
2023-07-11,19:12:28.000,192,10977775,14445,0,1689102747,13119.118943059999,73.74299279999832,53529.88223448001
2023-07-11,19:12:29.000,192,10977798,14445,0,1689102748,13119.15262460999,73.71479628000088,53529.86826024
2023-07-11,19:12:30.000,192,10977802,14245,0,1689102749,13119.19304246999,73.75709106000431,53529.95210568001
2023-07-11,19:12:31.000,192,10977784,14485,0,1689102750,13119.17956985,73.75709106000431,53529.90319584001
2023-07-11,19:12:32.000,192,10977821,14485,0,1689102751,13119.11220674999,73.75004192999768,53529.80537616001
2023-07-11,19:12:33.000,192,10977823,14525,0,1689102752,13119.145888299994,73.75004192999768,53529.85428600001
2023-07-11,19:12:34.000,192,10977776,14325,0,1689102753,13119.139151989999,73.74299279999832,53529.82633752
2023-07-11,19:12:35.000,192,10977781,14525,0,1689102754,13119.044843649994,73.77823845000239,53529.77742768
2023-07-11,19:12:36.000,192,10977770,14725,0,1689102755,13119.038107339999,73.80643496999983,53529.77044056
2023-07-11,19:12:37.000,192,10977834,14485,0,1689102756,13119.085261509994,73.79938584000047,53529.80537616001
2023-07-11,19:12:38.000,192,10977802,14565,0,1689102757,13119.044843649994,73.82053322999855,53529.812363280005
2023-07-11,19:12:39.000,192,10977850,14285,0,1689102758,13119.038107339999,73.82053322999855,53529.84729888
2023-07-11,19:12:40.000,192,10977796,14685,0,1689102759,13119.031371029989,73.81348409999919,53529.78441480001
2023-07-11,19:12:41.000,192,10977763,14445,0,1689102760,13118.990953169989,73.82053322999855,53529.812363280005
2023-07-11,19:12:42.000,192,10977773,14365,0,1689102761,13118.930326379988,73.8416806200039,53529.75646632001
2023-07-11,19:12:43.000,192,10977790,14645,0,1689102762,13118.950535309988,73.8275823599979,53529.693582240005
2023-07-11,19:12:44.000,192,10977790,14565,0,1689102763,13118.903381139993,73.85577888000262,53529.71454360001
2023-07-11,19:12:45.000,192,10977816,14565,0,1689102764,13118.889908519988,73.84872975000326,53529.71454360001
2023-07-11,19:12:46.000,192,10977803,14725,0,1689102765,13118.916853759998,73.84872975000326,53529.7494792
2023-07-11,19:12:47.000,192,10977844,14485,0,1689102766,13118.937062689998,73.84872975000326,53529.78441480001
2023-07-11,19:12:48.000,192,10977798,14365,0,1689102767,13118.883172209993,73.8416806200039,53529.71454360001
2023-07-11,19:12:49.000,192,10977786,14365,0,1689102768,13118.943798999993,73.85577888000262,53529.71454360001
2023-07-11,19:12:50.000,192,10977778,14405,0,1689102769,13118.910117449988,73.8769262700007,53529.72851784
2023-07-11,19:12:51.000,192,10977814,14565,0,1689102770,13118.923590069993,73.8769262700007,53529.77044056
2023-07-11,19:12:52.000,192,10977838,14285,0,1689102771,13118.883172209993,73.88397540000005,53529.679608
2023-07-11,19:12:53.000,192,10977801,14485,0,1689102772,13118.829281730003,73.88397540000005,53529.742492080004
2023-07-11,19:12:54.000,192,10977759,14645,0,1689102773,13118.896644829998,73.89102452999941,53529.77742768
2023-07-11,19:12:55.000,192,10977832,14565,0,1689102774,13118.849490660003,73.86987714000134,53529.73550496001
2023-07-11,19:12:56.000,192,10977836,14205,0,1689102775,13118.896644829998,73.8769262700007,53529.73550496001
2023-07-11,19:12:57.000,192,10977821,14365,0,1689102776,13118.916853759998,73.90512278999813,53529.79838904
2023-07-11,19:12:58.000,192,10977830,14245,0,1689102777,13118.883172209993,73.90512278999813,53529.7494792
2023-07-11,19:12:59.000,192,10977786,14605,0,1689102778,13118.849490660003,73.91217192000477,53529.77742768
2023-07-11,19:13:00.000,192,10977816,14405,0,1689102779,13118.829281730003,73.89102452999941,53529.77742768
2023-07-11,19:13:01.000,192,10977774,14445,0,1689102780,13118.815809109998,73.91217192000477,53529.75646632001
2023-07-11,19:13:02.000,192,10977767,14285,0,1689102781,13118.836018039998,73.95446670000092,53529.70755648001
2023-07-11,19:13:03.000,192,10977781,14325,0,1689102782,13118.869699589988,73.93331931000284,53529.77742768
2023-07-11,19:13:04.000,192,10977793,14725,0,1689102783,13118.836018039998,73.9403684400022,53529.77044056
2023-07-11,19:13:05.000,192,10977776,14685,0,1689102784,13118.849490660003,73.96151583000028,53529.8193504
2023-07-11,19:13:06.000,192,10977758,14605,0,1689102785,13118.802336489993,73.95446670000092,53529.75646632001
2023-07-11,19:13:07.000,192,10977739,14365,0,1689102786,13118.802336489993,73.98266321999836,53529.79140192
2023-07-11,19:13:08.000,192,10977814,14245,0,1689102787,13118.761918629993,73.975614089999,53529.812363280005
2023-07-11,19:13:09.000,192,10977823,14405,0,1689102788,13118.775391249997,73.975614089999,53529.79140192
2023-07-11,19:13:10.000,192,10977799,14325,0,1689102789,13118.721500769992,73.99676148000435,53529.75646632001
2023-07-11,19:13:11.000,192,10977799,14445,0,1689102790,13118.708028150002,73.93331931000284,53529.84031176
2023-07-11,19:13:12.000,192,10977786,14645,0,1689102791,13118.721500769992,73.93331931000284,53529.8892216
2023-07-11,19:13:13.000,192,10977839,14405,0,1689102792,13118.701291839992,73.93331931000284,53529.88223448001
2023-07-11,19:13:14.000,192,10977832,14685,0,1689102793,13118.701291839992,73.91922105000413,53529.87524736001
2023-07-11,19:13:15.000,192,10977764,14605,0,1689102794,13118.580038259992,73.93331931000284,53529.79838904
2023-07-11,19:13:16.000,192,10977789,14685,0,1689102795,13118.647401360002,73.92627018000348,53529.85428600001
2023-07-11,19:13:17.000,192,10977820,14445,0,1689102796,13118.606983500002,73.9403684400022,53529.83332464001
2023-07-11,19:13:18.000,192,10977786,14245,0,1689102797,13118.566565640001,73.89807365999877,53529.812363280005
2023-07-11,19:13:19.000,192,10977786,14205,0,1689102798,13118.613719809997,73.89807365999877,53529.86826024
2023-07-11,19:13:20.000,192,10977799,14365,0,1689102799,13118.647401360002,73.86987714000134,53529.9590928
2023-07-11,19:13:21.000,192,10977818,14525,0,1689102800,13118.620456119992,73.83463149000454,53529.88223448001
2023-07-11,19:13:22.000,192,10977768,14685,0,1689102801,13118.553093019997,73.85577888000262,53529.80537616001
2023-07-11,19:13:23.000,192,10977808,14565,0,1689102802,13118.613719809997,73.85577888000262,53529.88223448001
2023-07-11,19:13:24.000,192,10977838,14405,0,1689102803,13118.573301949997,73.8275823599979,53529.84031176
2023-07-11,19:13:25.000,192,10977780,14125,0,1689102804,13118.546356710001,73.80643496999983,53529.79838904
2023-07-11,19:13:26.000,192,10977756,14525,0,1689102805,13118.553093019997,73.82053322999855,53529.88223448001
2023-07-11,19:13:27.000,192,10977853,14285,0,1689102806,13118.512675159996,73.85577888000262,53529.80537616001
2023-07-11,19:13:28.000,192,10977816,14445,0,1689102807,13118.593510879997,73.79233671000111,53529.861273120005
2023-07-11,19:13:29.000,192,10977834,14685,0,1689102808,13118.573301949997,73.78528758000175,53529.90319584001
2023-07-11,19:13:30.000,192,10977754,14325,0,1689102809,13118.478993609991,73.79233671000111,53529.82633752
2023-07-11,19:13:31.000,192,10977842,14445,0,1689102810,13118.499202539992,73.74299279999832,53529.88223448001
2023-07-11,19:13:32.000,192,10977833,14605,0,1689102811,13118.499202539992,73.70069802000216,53529.8892216
2023-07-11,19:13:33.000,192,10977770,14525,0,1689102812,13118.492466229996,73.67955063000409,53529.88223448001
2023-07-11,19:13:34.000,192,10977815,14485,0,1689102813,13118.478993609991,73.66545236999809,53529.84729888
2023-07-11,19:13:35.000,192,10977805,14525,0,1689102814,13118.445312060001,73.67250150000473,53529.82633752
2023-07-11,19:13:36.000,192,10977811,14605,0,1689102815,13118.478993609991,73.61610846000258,53529.90319584001
2023-07-11,19:13:37.000,192,10977826,14605,0,1689102816,13118.391421579996,73.63725585000066,53529.86826024
2023-07-11,19:13:38.000,192,10977742,14405,0,1689102817,13118.465520990001,73.5949610700045,53529.910182960004
2023-07-11,19:13:39.000,192,10977802,14885,0,1689102818,13118.478993609991,73.5949610700045,53529.85428600001
2023-07-11,19:13:40.000,192,10977774,14765,0,1689102819,13118.431839439996,73.6302067200013,53529.812363280005
2023-07-11,19:13:41.000,192,10977858,14285,0,1689102820,13118.438575749991,73.60201020000386,53529.83332464001
2023-07-11,19:13:42.000,192,10977776,14685,0,1689102821,13118.478993609991,73.62315759000194,53529.85428600001
2023-07-11,19:13:43.000,192,10977788,14205,0,1689102822,13118.465520990001,73.5949610700045,53529.90319584001
2023-07-11,19:13:44.000,192,10977772,14445,0,1689102823,13118.539620399992,73.62315759000194,53529.88223448001
2023-07-11,19:13:45.000,192,10977807,14285,0,1689102824,13118.458784679991,73.65135410999937,53529.88223448001
2023-07-11,19:13:46.000,192,10977801,14485,0,1689102825,13118.377948959991,73.66545236999809,53529.85428600001
2023-07-11,19:13:47.000,192,10977818,14365,0,1689102826,13118.438575749991,73.68659976000345,53529.84031176
2023-07-11,19:13:48.000,192,10977756,14565,0,1689102827,13118.391421579996,73.71479628000088,53529.8193504
2023-07-11,19:13:49.000,192,10977795,14365,0,1689102828,13118.398157889991,73.71479628000088,53529.79838904
2023-07-11,19:13:50.000,192,10977797,14565,0,1689102829,13118.371212649996,73.75004192999768,53529.73550496001
2023-07-11,19:13:51.000,192,10977789,14405,0,1689102830,13118.411630509996,73.77118932000303,53529.83332464001
2023-07-11,19:13:52.000,192,10977766,14365,0,1689102831,13118.465520990001,73.74299279999832,53529.79838904
2023-07-11,19:13:53.000,192,10977766,14805,0,1689102832,13118.438575749991,73.8769262700007,53529.88223448001
2023-07-11,19:13:54.000,192,10977786,14405,0,1689102833,13118.431839439996,73.8769262700007,53529.861273120005
2023-07-11,19:13:55.000,192,10977847,14565,0,1689102834,13118.330794789996,73.89807365999877,53529.79140192
2023-07-11,19:13:56.000,192,10977803,14725,0,1689102835,13118.38468527,73.91217192000477,53529.84729888
2023-07-11,19:13:57.000,192,10977787,14245,0,1689102836,13118.357740029991,73.9403684400022,53529.812363280005
2023-07-11,19:13:58.000,192,10977790,14405,0,1689102837,13118.33753109999,73.95446670000092,53529.79838904
2023-07-11,19:13:59.000,192,10977784,14525,0,1689102838,13118.270167999995,73.96856495999964,53529.72851784
2023-07-11,19:14:00.000,192,10977860,14565,0,1689102839,13118.36447634,73.96151583000028,53529.84031176
2023-07-11,19:14:01.000,192,10977804,14485,0,1689102840,13118.33753109999,74.00381061000371,53529.80537616001
2023-07-11,19:14:02.000,192,10977779,14605,0,1689102841,13118.28364062,74.01085974000307,53529.77044056
2023-07-11,19:14:03.000,192,10977770,14245,0,1689102842,13118.21627751999,74.0884001700033,53529.763453440006
2023-07-11,19:14:04.000,192,10977801,14325,0,1689102843,13118.189332279995,74.10249843000202,53529.77742768
2023-07-11,19:14:05.000,192,10977772,14365,0,1689102844,13118.15565072999,74.14479320999817,53529.679608
2023-07-11,19:14:06.000,192,10977789,14245,0,1689102845,13118.09502393999,74.20118625000032,53529.71454360001
2023-07-11,19:14:07.000,192,10977787,14245,0,1689102846,13118.148914419995,74.17298973000288,53529.72851784
2023-07-11,19:14:08.000,192,10977803,14405,0,1689102847,13118.128705489995,74.2223336399984,53529.73550496001
2023-07-11,19:14:09.000,192,10977797,14405,0,1689102848,13118.05460607999,74.27167755000119,53529.65864664
2023-07-11,19:14:10.000,192,10977760,14565,0,1689102849,13118.088287629995,74.26462842000183,53529.742492080004
2023-07-11,19:14:11.000,192,10977813,14365,0,1689102850,13118.04113346,74.31397233000462,53529.679608
2023-07-11,19:14:12.000,192,10977823,14525,0,1689102851,13117.946825119994,74.36331624000013,53529.574801200004
2023-07-11,19:14:13.000,192,10977818,14405,0,1689102852,13117.967034049994,74.32807059000334,53529.65864664
2023-07-11,19:14:14.000,192,10977783,14525,0,1689102853,13117.89293463999,74.37741449999885,53529.51191712
2023-07-11,19:14:15.000,192,10977803,14565,0,1689102854,13117.886198329994,74.42675841000164,53529.51890424001
2023-07-11,19:14:16.000,192,10977831,14445,0,1689102855,13117.859253089999,74.40561102000356,53529.595762560006
2023-07-11,19:14:17.000,192,10977810,14325,0,1689102856,13117.926616189994,74.41970928000228,53529.644672400005
2023-07-11,19:14:18.000,192,10977763,14365,0,1689102857,13117.845780469994,74.4972497100025,53529.58877544001
2023-07-11,19:14:19.000,192,10977764,14405,0,1689102858,13117.852516779989,74.52544622999994,53529.56082696
2023-07-11,19:14:20.000,192,10977814,14565,0,1689102859,13117.778417369998,74.56069188000401,53529.54685272001
2023-07-11,19:14:21.000,192,10977776,14365,0,1689102860,13117.825571539994,74.56069188000401,53529.58877544001
2023-07-11,19:14:22.000,192,10977798,14525,0,1689102861,13117.764944749993,74.62413404999825,53529.56781408001
2023-07-11,19:14:23.000,192,10977800,14525,0,1689102862,13117.778417369998,74.62413404999825,53529.55383984
2023-07-11,19:14:24.000,192,10977822,14445,0,1689102863,13117.825571539994,74.66642883000168,53529.61672392001
2023-07-11,19:14:25.000,192,10977803,14605,0,1689102864,13117.758208439998,74.6805270900004,53529.53986560001
2023-07-11,19:14:26.000,192,10977813,14645,0,1689102865,13117.771681059989,74.73692013000255,53529.53287848
2023-07-11,19:14:27.000,192,10977792,14405,0,1689102866,13117.711054269988,74.7439692600019,53529.44903304001
2023-07-11,19:14:28.000,192,10977778,14605,0,1689102867,13117.690845339988,74.7933131700047,53529.44204592
2023-07-11,19:14:29.000,192,10977772,14645,0,1689102868,13117.717790579998,74.82855882000149,53529.53986560001
2023-07-11,19:14:30.000,192,10977828,14325,0,1689102869,13117.690845339988,74.84970620999957,53529.54685272001
2023-07-11,19:14:31.000,192,10977837,14525,0,1689102870,13117.697581649998,74.86380446999829,53529.61672392001
2023-07-11,19:14:32.000,192,10977786,14605,0,1689102871,13117.623482239993,74.892000990003,53529.53986560001
2023-07-11,19:14:33.000,192,10977809,14605,0,1689102872,13117.650427479988,74.90609925000172,53529.53986560001
2023-07-11,19:14:34.000,192,10977797,14605,0,1689102873,13117.583064379993,74.92019751000043,53529.45602016
2023-07-11,19:14:35.000,192,10977763,14405,0,1689102874,13117.576328069998,74.94839402999787,53529.51890424001
2023-07-11,19:14:36.000,192,10977836,14245,0,1689102875,13117.529173900002,74.94134489999851,53529.51191712
2023-07-11,19:14:37.000,192,10977772,14405,0,1689102876,13117.535910209997,74.93429576999915,53529.50493
2023-07-11,19:14:38.000,192,10977814,14205,0,1689102877,13117.475283419997,74.94839402999787,53529.50493
2023-07-11,19:14:39.000,192,10977777,14605,0,1689102878,13117.515701279997,74.96249229000387,53529.54685272001
2023-07-11,19:14:40.000,192,10977782,14245,0,1689102879,13117.508964970002,74.96249229000387,53529.58877544001
2023-07-11,19:14:41.000,192,10977800,14645,0,1689102880,13117.421392939992,75.00478707000002,53529.49095576
2023-07-11,19:14:42.000,192,10977780,14565,0,1689102881,13117.461810799992,75.04708185000345,53529.51191712
2023-07-11,19:14:43.000,192,10977767,14405,0,1689102882,13117.407920320002,75.06822924000153,53529.574801200004
2023-07-11,19:14:44.000,192,10977783,14525,0,1689102883,13117.421392939992,75.0893766299996,53529.53986560001
2023-07-11,19:14:45.000,192,10977824,14485,0,1689102884,13117.380975079992,75.0893766299996,53529.55383984
2023-07-11,19:14:46.000,192,10977802,14525,0,1689102885,13117.360766149992,75.13167141000304,53529.46999440001
2023-07-11,19:14:47.000,192,10977769,14325,0,1689102886,13117.367502460002,75.17396618999919,53529.56082696
2023-07-11,19:14:48.000,192,10977771,14285,0,1689102887,13117.394447699997,75.14576967000176,53529.53986560001
2023-07-11,19:14:49.000,192,10977810,14525,0,1689102888,13117.354029839997,75.17396618999919,53529.525891360005
2023-07-11,19:14:50.000,192,10977795,14285,0,1689102889,13117.354029839997,75.20921184000326,53529.53986560001
2023-07-11,19:14:51.000,192,10977770,14285,0,1689102890,13117.273194119996,75.21626097000262,53529.37217472001
2023-07-11,19:14:52.000,192,10977810,14525,0,1689102891,13117.273194119996,75.26560487999814,53529.428071680006
2023-07-11,19:14:53.000,192,10977789,14245,0,1689102892,13117.205831020001,75.25150661999942,53529.42108456001
2023-07-11,19:14:54.000,192,10977796,14325,0,1689102893,13117.226039950001,75.30085053000221,53529.44204592
2023-07-11,19:14:55.000,192,10977801,14405,0,1689102894,13117.199094709991,75.29380140000285,53529.3651876
2023-07-11,19:14:56.000,192,10977831,14365,0,1689102895,13117.239512569991,75.30085053000221,53529.44903304001
2023-07-11,19:14:57.000,192,10977787,14645,0,1689102896,13117.199094709991,75.27970314000413,53529.428071680006
2023-07-11,19:14:58.000,192,10977794,14405,0,1689102897,13117.11825898999,75.32904704999964,53529.2953164
2023-07-11,19:14:59.000,192,10977761,14525,0,1689102898,13117.138467919991,75.30789966000157,53529.407110320004
2023-07-11,19:15:00.000,192,10977824,14405,0,1689102899,13117.06436851,75.32904704999964,53529.31627776
2023-07-11,19:15:01.000,192,10977839,14485,0,1689102900,13117.03742326999,75.336096179999,53529.33723912
2023-07-11,19:15:02.000,192,10977776,14845,0,1689102901,13117.050895889995,75.35724357000436,53529.30230352001
2023-07-11,19:15:03.000,192,10977762,14605,0,1689102902,13117.07784112999,75.32199792000029,53529.30230352001
2023-07-11,19:15:04.000,192,10977790,14565,0,1689102903,13116.97679647999,75.35019443999772,53529.23243232001
2023-07-11,19:15:05.000,192,10977831,14165,0,1689102904,13116.99700540999,75.35724357000436,53529.2254452
2023-07-11,19:15:06.000,192,10977756,14285,0,1689102905,13116.98353279,75.35019443999772,53529.20448384001
2023-07-11,19:15:07.000,192,10977840,14485,0,1689102906,13116.970060169995,75.37134183000308,53529.21147096001
2023-07-11,19:15:08.000,192,10977775,14285,0,1689102907,13116.94311493,75.39953835000051,53529.16256112001
2023-07-11,19:15:09.000,192,10977788,14045,0,1689102908,13116.89596075999,75.35724357000436,53529.08570280001
2023-07-11,19:15:10.000,192,10977838,14405,0,1689102909,13116.929642309995,75.34314530999836,53529.26736792
2023-07-11,19:15:11.000,192,10977829,14325,0,1689102910,13116.90269707,75.34314530999836,53529.155574
2023-07-11,19:15:12.000,192,10977793,14205,0,1689102911,13116.949851239995,75.35019443999772,53529.2254452
2023-07-11,19:15:13.000,192,10977773,14685,0,1689102912,13116.869015519995,75.30789966000157,53529.155574
2023-07-11,19:15:14.000,192,10977745,14565,0,1689102913,13116.889224449995,75.34314530999836,53529.14858688
2023-07-11,19:15:15.000,192,10977780,14565,0,1689102914,13116.82186135,75.28675227000349,53529.141599760005
2023-07-11,19:15:16.000,192,10977766,14605,0,1689102915,13116.828597659995,75.34314530999836,53529.12762552
2023-07-11,19:15:17.000,192,10977734,14365,0,1689102916,13116.76123456,75.25150661999942,53529.071728560004
2023-07-11,19:15:18.000,192,10977781,14205,0,1689102917,13116.727553009994,75.27970314000413,53529.0507672
2023-07-11,19:15:19.000,192,10977796,14605,0,1689102918,13116.788179799994,75.23035923000134,53529.13461264001
2023-07-11,19:15:20.000,192,10977732,14485,0,1689102919,13116.71408038999,75.25855574999878,53529.071728560004
2023-07-11,19:15:21.000,192,10977789,14445,0,1689102920,13116.727553009994,75.2021627100039,53529.13461264001
2023-07-11,19:15:22.000,192,10977798,14565,0,1689102921,13116.680398839999,75.25855574999878,53529.10666416
2023-07-11,19:15:23.000,192,10977803,14525,0,1689102922,13116.71408038999,75.26560487999814,53529.092689920006
2023-07-11,19:15:24.000,192,10977751,14565,0,1689102923,13116.687135149994,75.32904704999964,53529.04378008001
2023-07-11,19:15:25.000,192,10977773,14245,0,1689102924,13116.653453599989,75.30085053000221,53529.0507672
2023-07-11,19:15:26.000,192,10977809,14205,0,1689102925,13116.613035739989,75.37134183000308,53529.0507672
2023-07-11,19:15:27.000,192,10977791,14125,0,1689102926,13116.606299429994,75.3854400900018,53529.02980584
2023-07-11,19:15:28.000,192,10977789,14205,0,1689102927,13116.653453599989,75.39953835000051,53529.04378008001
2023-07-11,19:15:29.000,192,10977759,14165,0,1689102928,13116.660189909999,75.42068573999859,53529.11365128001
2023-07-11,19:15:30.000,192,10977756,14405,0,1689102929,13116.565881569994,75.47002965000138,53529.02980584
2023-07-11,19:15:31.000,192,10977781,14125,0,1689102930,13116.619772049999,75.47707878000074,53529.022818720005
2023-07-11,19:15:32.000,192,10977788,14365,0,1689102931,13116.599563119998,75.54052095000225,53529.02980584
2023-07-11,19:15:33.000,192,10977785,14245,0,1689102932,13116.592826809989,75.51937356000417,53528.93198616
2023-07-11,19:15:34.000,192,10977773,14285,0,1689102933,13116.613035739989,75.56871746999968,53529.01583160001
2023-07-11,19:15:35.000,192,10977743,14165,0,1689102934,13116.606299429994,75.56871746999968,53528.98788312
2023-07-11,19:15:36.000,192,10977775,14285,0,1689102935,13116.538936329998,75.60396312000375,53528.94596040001
2023-07-11,19:15:37.000,192,10977793,14565,0,1689102936,13116.579354189998,75.60396312000375,53528.99487024001
2023-07-11,19:15:38.000,192,10977764,14125,0,1689102937,13116.579354189998,75.66740528999799,53529.01583160001
2023-07-11,19:15:39.000,192,10977802,14485,0,1689102938,13116.565881569994,75.67445442000462,53528.95294752
2023-07-11,19:15:40.000,192,10977820,14365,0,1689102939,13116.518727399998,75.7308474599995,53528.86910208001
2023-07-11,19:15:41.000,192,10977778,14725,0,1689102940,13116.505254779993,75.794289630001,53528.904037680004
2023-07-11,19:15:42.000,192,10977762,14405,0,1689102941,13116.592826809989,75.80133876000036,53528.95993464
2023-07-11,19:15:43.000,192,10977775,14405,0,1689102942,13116.579354189998,75.78724050000164,53528.93897328
2023-07-11,19:15:44.000,192,10977770,14325,0,1689102943,13116.559145259998,75.83658441000443,53528.980896
2023-07-11,19:15:45.000,192,10977773,14285,0,1689102944,13116.552408949989,75.87887919000059,53528.980896
2023-07-11,19:15:46.000,192,10977754,14605,0,1689102945,13116.491782159988,75.90002657999867,53528.87608920001
2023-07-11,19:15:47.000,192,10977766,14365,0,1689102946,13116.451364299988,75.90707570999803,53528.83416648
2023-07-11,19:15:48.000,192,10977788,14325,0,1689102947,13116.424419059993,75.9423213600021,53528.83416648
2023-07-11,19:15:49.000,192,10977761,14325,0,1689102948,13116.437891679998,75.93527223000274,53528.89006344
2023-07-11,19:15:50.000,192,10977765,14445,0,1689102949,13116.323374409993,76.01986179000232,53528.7712824
2023-07-11,19:15:51.000,192,10977758,14365,0,1689102950,13116.296429169997,76.01281266000296,53528.736346800004
2023-07-11,19:15:52.000,192,10977750,14285,0,1689102951,13116.282956549992,76.07625483000447,53528.81320512
2023-07-11,19:15:53.000,192,10977764,14445,0,1689102952,13116.222329759992,76.06215656999848,53528.72935968001
2023-07-11,19:15:54.000,192,10977765,14605,0,1689102953,13116.249275000002,76.09035309000319,53528.757308160006
2023-07-11,19:15:55.000,192,10977749,14445,0,1689102954,13116.202120829992,76.08330396000383,53528.68044984001
2023-07-11,19:15:56.000,192,10977815,14565,0,1689102955,13116.215593449997,76.11150048000127,53528.74333392
2023-07-11,19:15:57.000,192,10977782,14205,0,1689102956,13116.215593449997,76.11854961000063,53528.75032104001
2023-07-11,19:15:58.000,192,10977802,14125,0,1689102957,13116.148230350002,76.17494265000278,53528.6664756
2023-07-11,19:15:59.000,192,10977811,14405,0,1689102958,13116.242538689992,76.16789352000342,53528.78525664
2023-07-11,19:16:00.000,192,10977751,14405,0,1689102959,13116.175175589997,76.21723742999893,53528.65948848001
2023-07-11,19:16:01.000,192,10977819,14205,0,1689102960,13116.235802379997,76.252483080003,53528.736346800004
2023-07-11,19:16:02.000,192,10977765,14405,0,1689102961,13116.154966659997,76.32297438000387,53528.62455288
2023-07-11,19:16:03.000,192,10977801,14325,0,1689102962,13116.181911899992,76.35822003000067,53528.67346272
2023-07-11,19:16:04.000,192,10977771,14165,0,1689102963,13116.222329759992,76.3864165499981,53528.70141120001
2023-07-11,19:16:05.000,192,10977818,14365,0,1689102964,13116.154966659997,76.42166220000217,53528.5267332
2023-07-11,19:16:06.000,192,10977842,14165,0,1689102965,13116.141494039992,76.48510437000368,53528.51275896001
2023-07-11,19:16:07.000,192,10977795,14165,0,1689102966,13116.181911899992,76.55559567000455,53528.519746080005
2023-07-11,19:16:08.000,192,10977795,14405,0,1689102967,13116.256011309997,76.55559567000455,53528.60359152
2023-07-11,19:16:09.000,192,10977764,14405,0,1689102968,13116.316638099997,76.60493958000006,53528.5966044
2023-07-11,19:16:10.000,192,10977775,14285,0,1689102969,13116.276220239997,76.66133262000221,53528.56166880001
2023-07-11,19:16:11.000,192,10977778,14285,0,1689102970,13116.249275000002,76.66838175000157,53528.49179760001
2023-07-11,19:16:12.000,192,10977803,14565,0,1689102971,13116.282956549992,76.7459221800018,53528.5966044
2023-07-11,19:16:13.000,192,10977743,14445,0,1689102972,13116.303165479992,76.73887305000244,53528.55468168
2023-07-11,19:16:14.000,192,10977765,14365,0,1689102973,13116.282956549992,76.83051174000138,53528.61057864001
2023-07-11,19:16:15.000,192,10977773,14525,0,1689102974,13116.276220239997,76.8093643500033,53528.50577184
2023-07-11,19:16:16.000,192,10977802,14445,0,1689102975,13116.269483930002,76.92215043000033,53528.58263016001
2023-07-11,19:16:17.000,192,10977737,14405,0,1689102976,13116.296429169997,76.95034694999777,53528.56166880001
2023-07-11,19:16:18.000,192,10977837,14205,0,1689102977,13116.242538689992,76.9926417300012,53528.49179760001
2023-07-11,19:16:19.000,192,10977800,14365,0,1689102978,13116.175175589997,77.01378911999927,53528.3869908
2023-07-11,19:16:20.000,192,10977787,14365,0,1689102979,13116.229066070002,77.07018216000142,53528.47782336
2023-07-11,19:16:21.000,192,10977786,14365,0,1689102980,13116.181911899992,77.09837867999886,53528.44987488
2023-07-11,19:16:22.000,192,10977794,14365,0,1689102981,13116.121285109992,77.14067346000229,53528.36602944001
2023-07-11,19:16:23.000,192,10977765,14525,0,1689102982,13116.175175589997,77.11952607000421,53528.47782336
2023-07-11,19:16:24.000,192,10977762,14285,0,1689102983,13116.134757729997,77.14772259000165,53528.51275896001
2023-07-11,19:16:25.000,192,10977758,14205,0,1689102984,13116.181911899992,77.17591910999909,53528.48481048
2023-07-11,19:16:26.000,192,10977754,14325,0,1689102985,13116.080867249992,77.21821389000252,53528.44288776001
2023-07-11,19:16:27.000,192,10977754,14365,0,1689102986,13116.148230350002,77.24641040999995,53528.421926400006
2023-07-11,19:16:28.000,192,10977766,14205,0,1689102987,13116.141494039992,77.30985258000146,53528.47782336
2023-07-11,19:16:29.000,192,10977766,14285,0,1689102988,13116.208857140002,77.32395084000018,53528.421926400006
2023-07-11,19:16:30.000,192,10977750,14325,0,1689102989,13116.067394630001,77.33099996999954,53528.35904232
2023-07-11,19:16:31.000,192,10977791,14405,0,1689102990,13116.148230350002,77.35214736000489,53528.40795216
2023-07-11,19:16:32.000,192,10977790,14285,0,1689102991,13116.175175589997,77.36624562000361,53528.470836240005
2023-07-11,19:16:33.000,192,10977751,14685,0,1689102992,13116.188648210002,77.42263865999848,53528.470836240005
2023-07-11,19:16:34.000,192,10977780,13885,0,1689102993,13116.181911899992,77.4508351800032,53528.44288776001
2023-07-11,19:16:35.000,192,10977774,14445,0,1689102994,13116.222329759992,77.44378605000384,53528.421926400006
2023-07-11,19:16:36.000,192,10977789,14405,0,1689102995,13116.256011309997,77.49312995999935,53528.47782336
2023-07-11,19:16:37.000,192,10977764,14045,0,1689102996,13116.282956549992,77.5142773500047,53528.470836240005
2023-07-11,19:16:38.000,192,10977747,14365,0,1689102997,13116.242538689992,77.54247387000214,53528.421926400006
2023-07-11,19:16:39.000,192,10977752,14285,0,1689102998,13116.303165479992,77.56362126000022,53528.46384912001
2023-07-11,19:16:40.000,192,10977755,14205,0,1689102999,13116.269483930002,77.59181777999765,53528.41493928001
2023-07-11,19:16:41.000,192,10977772,14365,0,1689103000,13116.323374409993,77.64116169000044,53528.48481048
2023-07-11,19:16:42.000,192,10977811,14205,0,1689103001,13116.289692860002,77.67640734000452,53528.470836240005
2023-07-11,19:16:43.000,192,10977745,14365,0,1689103002,13116.350319650002,77.66935820999788,53528.55468168
2023-07-11,19:16:44.000,192,10977754,14445,0,1689103003,13116.323374409993,77.6482108199998,53528.46384912001
2023-07-11,19:16:45.000,192,10977763,14605,0,1689103004,13116.343583339993,77.6482108199998,53528.46384912001
2023-07-11,19:16:46.000,192,10977746,14485,0,1689103005,13116.384001199993,77.6975547300026,53528.568655920004
2023-07-11,19:16:47.000,192,10977815,14245,0,1689103006,13116.410946440003,77.64116169000044,53528.55468168
2023-07-11,19:16:48.000,192,10977826,14285,0,1689103007,13116.350319650002,77.70460386000195,53528.5267332
2023-07-11,19:16:49.000,192,10977766,14565,0,1689103008,13116.424419059993,77.66935820999788,53528.54769456
2023-07-11,19:16:50.000,192,10977813,14445,0,1689103009,13116.377264889998,77.6482108199998,53528.519746080005
2023-07-11,19:16:51.000,192,10977787,14405,0,1689103010,13116.350319650002,77.6975547300026,53528.40795216
2023-07-11,19:16:52.000,192,10977800,14285,0,1689103011,13116.309901790002,77.73984950999875,53528.43590064
2023-07-11,19:16:53.000,192,10977798,14285,0,1689103012,13116.384001199993,77.73280037999939,53528.49878472
2023-07-11,19:16:54.000,192,10977791,14365,0,1689103013,13116.377264889998,77.73984950999875,53528.54070744001
2023-07-11,19:16:55.000,192,10977772,14445,0,1689103014,13116.390737510003,77.74689863999811,53528.470836240005
2023-07-11,19:16:56.000,192,10977828,14205,0,1689103015,13116.431155369988,77.76804603000346,53528.61057864001
2023-07-11,19:16:57.000,192,10977785,14205,0,1689103016,13116.424419059993,77.73984950999875,53528.63154000001
2023-07-11,19:16:58.000,192,10977793,14405,0,1689103017,13116.377264889998,77.7609969000041,53528.638527120005
2023-07-11,19:16:59.000,192,10977791,14205,0,1689103018,13116.363792269993,77.76804603000346,53528.51275896001
2023-07-11,19:17:00.000,192,10977800,14325,0,1689103019,13116.343583339993,77.78919342000154,53528.53372032001
2023-07-11,19:17:01.000,192,10977792,14525,0,1689103020,13116.390737510003,77.78919342000154,53528.54070744001
2023-07-11,19:17:02.000,192,10977807,13965,0,1689103021,13116.330110720002,77.7962425500009,53528.470836240005
2023-07-11,19:17:03.000,192,10977794,14125,0,1689103022,13116.384001199993,77.84558646000369,53528.568655920004
2023-07-11,19:17:04.000,192,10977825,14165,0,1689103023,13116.437891679998,77.81738993999898,53528.65948848001
2023-07-11,19:17:05.000,192,10977742,14485,0,1689103024,13116.444627989993,77.8314881999977,53528.56166880001
2023-07-11,19:17:06.000,192,10977803,14085,0,1689103025,13116.343583339993,77.88788123999984,53528.54070744001
2023-07-11,19:17:07.000,192,10977770,14405,0,1689103026,13116.363792269993,77.88788123999984,53528.54769456
2023-07-11,19:17:08.000,192,10977824,14285,0,1689103027,13116.397473819998,77.90197949999856,53528.49878472
2023-07-11,19:17:09.000,192,10977804,14405,0,1689103028,13116.384001199993,77.90902862999792,53528.53372032001
2023-07-11,19:17:10.000,192,10977789,14245,0,1689103029,13116.303165479992,77.90902862999792,53528.49878472
2023-07-11,19:17:11.000,192,10977748,14445,0,1689103030,13116.384001199993,77.90902862999792,53528.53372032001
2023-07-11,19:17:12.000,192,10977823,14605,0,1689103031,13116.350319650002,77.93722515000263,53528.568655920004
2023-07-11,19:17:13.000,192,10977773,14445,0,1689103032,13116.357055959998,77.96542167000007,53528.58263016001
2023-07-11,19:17:14.000,192,10977791,14445,0,1689103033,13116.309901790002,77.96542167000007,53528.589617280006
2023-07-11,19:17:15.000,192,10977772,14205,0,1689103034,13116.303165479992,77.97951992999879,53528.46384912001
2023-07-11,19:17:16.000,192,10977787,14485,0,1689103035,13116.229066070002,78.0077164500035,53528.5267332
2023-07-11,19:17:17.000,192,10977782,14325,0,1689103036,13116.175175589997,77.98656905999815,53528.48481048
2023-07-11,19:17:18.000,192,10977793,14525,0,1689103037,13116.134757729997,77.97951992999879,53528.54070744001
2023-07-11,19:17:19.000,192,10977791,14205,0,1689103038,13116.195384519997,78.02181471000222,53528.54070744001
2023-07-11,19:17:20.000,192,10977814,14445,0,1689103039,13116.134757729997,78.03591297000094,53528.54070744001
2023-07-11,19:17:21.000,192,10977828,14365,0,1689103040,13116.121285109992,78.0077164500035,53528.49878472
2023-07-11,19:17:22.000,192,10977755,14165,0,1689103041,13116.148230350002,77.98656905999815,53528.49179760001
2023-07-11,19:17:23.000,192,10977773,14205,0,1689103042,13116.047185700001,77.99361819000478,53528.47782336
2023-07-11,19:17:24.000,192,10977803,14285,0,1689103043,13116.026976770001,78.00066732000414,53528.470836240005
2023-07-11,19:17:25.000,192,10977785,14405,0,1689103044,13115.952877359996,78.02886384000158,53528.36602944001
2023-07-11,19:17:26.000,192,10977833,14485,0,1689103045,13115.90572319,78.02886384000158,53528.352055200005
2023-07-11,19:17:27.000,192,10977799,14285,0,1689103046,13115.973086289996,78.00066732000414,53528.43590064
2023-07-11,19:17:28.000,192,10977812,14445,0,1689103047,13115.952877359996,78.01476558000286,53528.456862
2023-07-11,19:17:29.000,192,10977781,14405,0,1689103048,13115.90572319,77.99361819000478,53528.54070744001
2023-07-11,19:17:30.000,192,10977820,14445,0,1689103049,13115.86530533,78.02886384000158,53528.50577184
2023-07-11,19:17:31.000,192,10977804,14565,0,1689103050,13115.811414849995,77.99361819000478,53528.39397792001
2023-07-11,19:17:32.000,192,10977743,14245,0,1689103051,13115.77773329999,78.00066732000414,53528.3869908
2023-07-11,19:17:33.000,192,10977774,14125,0,1689103052,13115.770996989995,78.00066732000414,53528.40795216
2023-07-11,19:17:34.000,192,10977779,14165,0,1689103053,13115.791205919995,77.94427428000199,53528.43590064
2023-07-11,19:17:35.000,192,10977764,14125,0,1689103054,13115.811414849995,77.96542167000007,53528.40795216
2023-07-11,19:17:36.000,192,10977777,14245,0,1689103055,13115.74405175,77.95132341000135,53528.44987488
2023-07-11,19:17:37.000,192,10977772,14285,0,1689103056,13115.791205919995,77.94427428000199,53528.54070744001
2023-07-11,19:17:38.000,192,10977820,14205,0,1689103057,13115.71710650999,77.94427428000199,53528.44288776001
2023-07-11,19:17:39.000,192,10977789,14605,0,1689103058,13115.68342496,77.94427428000199,53528.37301656001
2023-07-11,19:17:40.000,192,10977776,14245,0,1689103059,13115.63627078999,77.91607776000455,53528.39397792001
2023-07-11,19:17:41.000,192,10977781,14125,0,1689103060,13115.690161269995,77.90902862999792,53528.41493928001
2023-07-11,19:17:42.000,192,10977756,14125,0,1689103061,13115.65647971999,77.90902862999792,53528.42891352
2023-07-11,19:17:43.000,192,10977780,14325,0,1689103062,13115.72384282,77.90902862999792,53528.41493928001
2023-07-11,19:17:44.000,192,10977783,14325,0,1689103063,13115.67668864999,77.93017602000327,53528.46384912001
2023-07-11,19:17:45.000,192,10977792,14245,0,1689103064,13115.649743409995,77.94427428000199,53528.42891352
2023-07-11,19:17:46.000,192,10977778,14405,0,1689103065,13115.62279817,77.94427428000199,53528.42891352
2023-07-11,19:17:47.000,192,10977840,14325,0,1689103066,13115.649743409995,77.97247079999943,53528.41493928001
2023-07-11,19:17:48.000,192,10977803,14245,0,1689103067,13115.51501720999,78.0077164500035,53528.3171196
2023-07-11,19:17:49.000,192,10977847,14365,0,1689103068,13115.56217138,77.99361819000478,53528.35904232
2023-07-11,19:17:50.000,192,10977797,14045,0,1689103069,13115.60258924,78.0429621000003,53528.36602944001
2023-07-11,19:17:51.000,192,10977776,14165,0,1689103070,13115.55543506999,78.05706035999901,53528.254235520006
2023-07-11,19:17:52.000,192,10977748,14045,0,1689103071,13115.59585292999,78.02181471000222,53528.37301656001
2023-07-11,19:17:53.000,192,10977812,14325,0,1689103072,13115.61606185999,78.05706035999901,53528.33109384
2023-07-11,19:17:54.000,192,10977769,14365,0,1689103073,13115.55543506999,78.08525688000373,53528.254235520006
2023-07-11,19:17:55.000,192,10977842,14325,0,1689103074,13115.548698759994,78.1416499199986,53528.26122264
2023-07-11,19:17:56.000,192,10977800,14685,0,1689103075,13115.548698759994,78.1416499199986,53528.29615824001
2023-07-11,19:17:57.000,192,10977761,13965,0,1689103076,13115.54196245,78.16279731000395,53528.254235520006
2023-07-11,19:17:58.000,192,10977769,14045,0,1689103077,13115.488071969994,78.16279731000395,53528.22628704001
2023-07-11,19:17:59.000,192,10977804,14325,0,1689103078,13115.54196245,78.21919034999883,53528.19135144
2023-07-11,19:18:00.000,192,10977821,14445,0,1689103079,13115.508280899994,78.28263252000033,53528.254235520006
2023-07-11,19:18:01.000,192,10977772,14205,0,1689103080,13115.467863039994,78.2896816499997,53528.282184
2023-07-11,19:18:02.000,192,10977851,14485,0,1689103081,13115.47459934999,78.31082903999777,53528.26820976
2023-07-11,19:18:03.000,192,10977781,14285,0,1689103082,13115.467863039994,78.3531238200012,53528.17737720001
2023-07-11,19:18:04.000,192,10977791,14445,0,1689103083,13115.454390419989,78.37427120999928,53528.26820976
2023-07-11,19:18:05.000,192,10977820,14285,0,1689103084,13115.501544589999,78.4518116399995,53528.233274160004
2023-07-11,19:18:06.000,192,10977825,14645,0,1689103085,13115.413972559989,78.41656599000271,53528.1424416
2023-07-11,19:18:07.000,192,10977797,14405,0,1689103086,13115.47459934999,78.46590989999822,53528.3171196
2023-07-11,19:18:08.000,192,10977808,14525,0,1689103087,13115.461126729999,78.48705729000358,53528.254235520006
2023-07-11,19:18:09.000,192,10977751,14165,0,1689103088,13115.447654109994,78.5011555500023,53528.26122264
2023-07-11,19:18:10.000,192,10977799,14325,0,1689103089,13115.393763629989,78.51525381000101,53528.282184
2023-07-11,19:18:11.000,192,10977825,14325,0,1689103090,13115.373554699989,78.54345032999845,53528.233274160004
2023-07-11,19:18:12.000,192,10977808,14085,0,1689103091,13115.366818389994,78.58574511000188,53528.17737720001
2023-07-11,19:18:13.000,192,10977781,14365,0,1689103092,13115.353345769989,78.61394162999932,53528.12846736001
2023-07-11,19:18:14.000,192,10977806,14365,0,1689103093,13115.373554699989,78.67738380000083,53528.205325680006
2023-07-11,19:18:15.000,192,10977844,14405,0,1689103094,13115.292718979988,78.76197336000041,53528.17737720001
2023-07-11,19:18:16.000,192,10977783,14285,0,1689103095,13115.353345769989,78.74082597000233,53528.233274160004
2023-07-11,19:18:17.000,192,10977778,14285,0,1689103096,13115.333136839989,78.79721901000448,53528.19135144
2023-07-11,19:18:18.000,192,10977806,14365,0,1689103097,13115.312927909989,78.80426814000384,53528.21929992
2023-07-11,19:18:19.000,192,10977777,14245,0,1689103098,13115.211883260003,78.88885770000343,53528.10051888
2023-07-11,19:18:20.000,192,10977842,14245,0,1689103099,13115.225355879993,78.88885770000343,53528.10750600001
2023-07-11,19:18:21.000,192,10977783,14245,0,1689103100,13115.306191599993,78.93115247999958,53528.10051888
2023-07-11,19:18:22.000,192,10977784,14165,0,1689103101,13115.279246359998,78.95229986999766,53528.12148024
2023-07-11,19:18:23.000,192,10977816,14605,0,1689103102,13115.211883260003,79.03688943000452,53528.016673440005
2023-07-11,19:18:24.000,192,10977805,14645,0,1689103103,13115.312927909989,79.03688943000452,53528.184364320005
2023-07-11,19:18:25.000,192,10977788,14285,0,1689103104,13115.333136839989,79.0932824699994,53528.1424416
2023-07-11,19:18:26.000,192,10977793,14245,0,1689103105,13115.272510049988,79.0932824699994,53528.12148024
2023-07-11,19:18:27.000,192,10977815,13965,0,1689103106,13115.265773739993,79.17787202999898,53528.12148024
2023-07-11,19:18:28.000,192,10977777,14405,0,1689103107,13115.299455289998,79.18492115999834,53528.16340296
2023-07-11,19:18:29.000,192,10977846,14445,0,1689103108,13115.292718979988,79.19901942000433,53528.11449312
2023-07-11,19:18:30.000,192,10977857,14005,0,1689103109,13115.211883260003,79.22016681000241,53528.09353176
2023-07-11,19:18:31.000,192,10977744,14125,0,1689103110,13115.252301119988,79.29065811000328,53528.05160904
2023-07-11,19:18:32.000,192,10977768,14125,0,1689103111,13115.292718979988,79.31180550000136,53528.184364320005
2023-07-11,19:18:33.000,192,10977811,14165,0,1689103112,13115.346609459993,79.34000201999879,53528.14942872
2023-07-11,19:18:34.000,192,10977816,14405,0,1689103113,13115.292718979988,79.34000201999879,53528.15641584001
2023-07-11,19:18:35.000,192,10977781,14365,0,1689103114,13115.285982669993,79.42459157999838,53528.05859616001
2023-07-11,19:18:36.000,192,10977767,14125,0,1689103115,13115.218619569998,79.44573897000373,53528.05859616001
2023-07-11,19:18:37.000,192,10977793,14325,0,1689103116,13115.191674330003,79.45983723000245,53528.037634800006
2023-07-11,19:18:38.000,192,10977767,14245,0,1689103117,13115.238828499998,79.46688636000181,53528.12148024
2023-07-11,19:18:39.000,192,10977747,14565,0,1689103118,13115.285982669993,79.48803374999989,53528.12148024
2023-07-11,19:18:40.000,192,10977764,14205,0,1689103119,13115.245564809993,79.50918113999796,53528.037634800006
2023-07-11,19:18:41.000,192,10977798,14485,0,1689103120,13115.279246359998,79.53737766000268,53528.12846736001
2023-07-11,19:18:42.000,192,10977813,14125,0,1689103121,13115.285982669993,79.5514759200014,53528.086544640006
2023-07-11,19:18:43.000,192,10977793,14245,0,1689103122,13115.252301119988,79.57967243999883,53528.05859616001
2023-07-11,19:18:44.000,192,10977757,14085,0,1689103123,13115.259037429998,79.6149180900029,53528.03064768001
2023-07-11,19:18:45.000,192,10977789,14285,0,1689103124,13115.178201709998,79.63606548000098,53527.93981512001
2023-07-11,19:18:46.000,192,10977817,14725,0,1689103125,13115.218619569998,79.6149180900029,53527.92584088
2023-07-11,19:18:47.000,192,10977761,14285,0,1689103126,13115.218619569998,79.67131112999778,53527.89090528001
2023-07-11,19:18:48.000,192,10977790,14285,0,1689103127,13115.259037429998,79.66426199999842,53527.94680224
2023-07-11,19:18:49.000,192,10977815,14325,0,1689103128,13115.285982669993,79.70655678000185,53527.932828
2023-07-11,19:18:50.000,192,10977820,14085,0,1689103129,13115.225355879993,79.748851559998,53527.90487952
2023-07-11,19:18:51.000,192,10977766,14205,0,1689103130,13115.285982669993,79.72770416999992,53527.918853760006
2023-07-11,19:18:52.000,192,10977803,14165,0,1689103131,13115.279246359998,79.748851559998,53527.96077648001
2023-07-11,19:18:53.000,192,10977766,14205,0,1689103132,13115.319664219998,79.79819547000079,53527.97475072
2023-07-11,19:18:54.000,192,10977827,14165,0,1689103133,13115.319664219998,79.79819547000079,53527.97475072
2023-07-11,19:18:55.000,192,10977815,14325,0,1689103134,13115.292718979988,79.82639198999823,53527.91186664001
2023-07-11,19:18:56.000,192,10977751,14245,0,1689103135,13115.353345769989,79.87573590000102,53528.016673440005
2023-07-11,19:18:57.000,192,10977843,14165,0,1689103136,13115.380291009998,79.88278503000038,53528.0026992
2023-07-11,19:18:58.000,192,10977770,14365,0,1689103137,13115.387027319994,79.86868677000166,53528.00968632001
2023-07-11,19:18:59.000,192,10977800,14205,0,1689103138,13115.326400529993,79.91803068000445,53527.94680224
2023-07-11,19:19:00.000,192,10977791,14285,0,1689103139,13115.380291009998,79.95327633000124,53527.93981512001
2023-07-11,19:19:01.000,192,10977802,14045,0,1689103140,13115.393763629989,79.99557111000468,53527.98872496001
2023-07-11,19:19:02.000,192,10977770,14125,0,1689103141,13115.427445179994,79.96737458999996,53527.97475072
2023-07-11,19:19:03.000,192,10977814,14245,0,1689103142,13115.467863039994,80.00262024000403,53528.05859616001
2023-07-11,19:19:04.000,192,10977815,14205,0,1689103143,13115.51501720999,80.00262024000403,53528.04462192
2023-07-11,19:19:05.000,192,10977793,14205,0,1689103144,13115.521753519999,80.01671850000275,53528.086544640006
2023-07-11,19:19:06.000,192,10977781,14005,0,1689103145,13115.488071969994,80.04491502000019,53527.967763600005
2023-07-11,19:19:07.000,192,10977804,14405,0,1689103146,13115.508280899994,80.04491502000019,53528.02366056
2023-07-11,19:19:08.000,192,10977756,13965,0,1689103147,13115.57564399999,80.04491502000019,53528.016673440005
2023-07-11,19:19:09.000,192,10977788,13845,0,1689103148,13115.548698759994,80.03786589000083,53528.11449312
2023-07-11,19:19:10.000,192,10977805,14245,0,1689103149,13115.53522613999,80.04491502000019,53527.98173784
2023-07-11,19:19:11.000,192,10977790,14365,0,1689103150,13115.59585292999,80.04491502000019,53527.98872496001
2023-07-11,19:19:12.000,192,10977797,14445,0,1689103151,13115.649743409995,80.00262024000403,53528.12846736001
2023-07-11,19:19:13.000,192,10977767,14285,0,1689103152,13115.6430071,80.05196414999955,53528.10051888
2023-07-11,19:19:14.000,192,10977824,14405,0,1689103153,13115.649743409995,80.01671850000275,53528.037634800006
2023-07-11,19:19:15.000,192,10977802,14285,0,1689103154,13115.49480827999,80.08016067000426,53527.848982560005
2023-07-11,19:19:16.000,192,10977830,14245,0,1689103155,13115.6430071,80.05196414999955,53528.0725704
2023-07-11,19:19:17.000,192,10977809,14525,0,1689103156,13115.55543506999,80.11540632000106,53527.96077648001
2023-07-11,19:19:18.000,192,10977812,14485,0,1689103157,13115.55543506999,80.08720980000362,53527.96077648001
2023-07-11,19:19:19.000,192,10977829,13885,0,1689103158,13115.68342496,80.09425893000298,53528.09353176
2023-07-11,19:19:20.000,192,10977754,14285,0,1689103159,13115.69689757999,80.09425893000298,53528.10750600001
2023-07-11,19:19:21.000,192,10977817,14485,0,1689103160,13115.69689757999,80.09425893000298,53528.05859616001
2023-07-11,19:19:22.000,192,10977811,14485,0,1689103161,13115.65647971999,80.1083571900017,53528.0026992
2023-07-11,19:19:23.000,192,10977817,14405,0,1689103162,13115.68342496,80.15770110000449,53528.00968632001
2023-07-11,19:19:24.000,192,10977839,14285,0,1689103163,13115.669952339995,80.15065196999785,53528.05859616001
2023-07-11,19:19:25.000,192,10977818,13885,0,1689103164,13115.548698759994,80.15770110000449,53528.00968632001
2023-07-11,19:19:26.000,192,10977778,14525,0,1689103165,13115.57564399999,80.1717993600032,53528.04462192
2023-07-11,19:19:27.000,192,10977794,14205,0,1689103166,13115.649743409995,80.18589762000192,53528.16340296
2023-07-11,19:19:28.000,192,10977771,14245,0,1689103167,13115.66321603,80.16475023000385,53528.07955752001
2023-07-11,19:19:29.000,192,10977810,14605,0,1689103168,13115.67668864999,80.15770110000449,53528.11449312
2023-07-11,19:19:30.000,192,10977825,14325,0,1689103169,13115.63627078999,80.15770110000449,53528.02366056
2023-07-11,19:19:31.000,192,10977784,14205,0,1689103170,13115.669952339995,80.15770110000449,53528.037634800006
2023-07-11,19:19:32.000,192,10977742,14165,0,1689103171,13115.65647971999,80.17884849000257,53528.086544640006
2023-07-11,19:19:33.000,192,10977831,14085,0,1689103172,13115.61606185999,80.17884849000257,53528.086544640006
2023-07-11,19:19:34.000,192,10977806,14205,0,1689103173,13115.6430071,80.18589762000192,53528.04462192
2023-07-11,19:19:35.000,192,10977821,14285,0,1689103174,13115.568907689994,80.15065196999785,53528.05160904
2023-07-11,19:19:36.000,192,10977776,14405,0,1689103175,13115.609325549995,80.12950457999978,53528.05160904
2023-07-11,19:19:37.000,192,10977794,14205,0,1689103176,13115.6430071,80.16475023000385,53528.09353176
2023-07-11,19:19:38.000,192,10977801,14165,0,1689103177,13115.60258924,80.1436028399985,53528.12846736001
2023-07-11,19:19:39.000,192,10977823,14045,0,1689103178,13115.568907689994,80.15770110000449,53528.04462192
2023-07-11,19:19:40.000,192,10977786,14205,0,1689103179,13115.528489829994,80.1717993600032,53528.10750600001
2023-07-11,19:19:41.000,192,10977809,14205,0,1689103180,13115.454390419989,80.15770110000449,53528.065583280004
2023-07-11,19:19:42.000,192,10977806,14205,0,1689103181,13115.447654109994,80.19294675000128,53528.05859616001
2023-07-11,19:19:43.000,192,10977779,14725,0,1689103182,13115.481335659999,80.1436028399985,53528.184364320005
2023-07-11,19:19:44.000,192,10977786,14205,0,1689103183,13115.467863039994,80.18589762000192,53528.19135144
2023-07-11,19:19:45.000,192,10977800,14365,0,1689103184,13115.447654109994,80.16475023000385,53528.14942872
2023-07-11,19:19:46.000,192,10977819,14485,0,1689103185,13115.420708869999,80.12245545000042,53528.09353176
2023-07-11,19:19:47.000,192,10977757,14245,0,1689103186,13115.373554699989,80.12245545000042,53528.065583280004
2023-07-11,19:19:48.000,192,10977810,14565,0,1689103187,13115.339873149998,80.13655370999913,53528.12846736001
2023-07-11,19:19:49.000,192,10977810,14165,0,1689103188,13115.312927909989,80.13655370999913,53528.12148024
2023-07-11,19:19:50.000,192,10977750,14325,0,1689103189,13115.346609459993,80.1436028399985,53528.135454480005
2023-07-11,19:19:51.000,192,10977794,14565,0,1689103190,13115.306191599993,80.15065196999785,53528.1424416
2023-07-11,19:19:52.000,192,10977784,14245,0,1689103191,13115.238828499998,80.11540632000106,53528.12148024
2023-07-11,19:19:53.000,192,10977823,14205,0,1689103192,13115.232092189988,80.11540632000106,53528.037634800006
2023-07-11,19:19:54.000,192,10977787,14325,0,1689103193,13115.272510049988,80.10130806000234,53528.11449312
2023-07-11,19:19:55.000,192,10977804,14085,0,1689103194,13115.265773739993,80.06606240999827,53528.10750600001
2023-07-11,19:19:56.000,192,10977800,14685,0,1689103195,13115.232092189988,80.0731115400049,53528.07955752001
2023-07-11,19:19:57.000,192,10977781,14205,0,1689103196,13115.238828499998,80.05901327999891,53528.09353176
2023-07-11,19:19:58.000,192,10977788,14365,0,1689103197,13115.178201709998,80.08016067000426,53528.016673440005
2023-07-11,19:19:59.000,192,10977854,14565,0,1689103198,13115.225355879993,80.05901327999891,53528.05160904
2023-07-11,19:20:00.000,192,10977795,14245,0,1689103199,13115.225355879993,79.98852197999804,53528.10051888
2023-07-11,19:20:01.000,192,10977801,14085,0,1689103200,13115.238828499998,79.98147284999868,53528.09353176
2023-07-11,19:20:02.000,192,10977797,14285,0,1689103201,13115.211883260003,79.93212894000317,53528.065583280004
2023-07-11,19:20:03.000,192,10977777,14205,0,1689103202,13115.137783849998,79.98147284999868,53527.98173784
2023-07-11,19:20:04.000,192,10977750,14405,0,1689103203,13115.104102299993,79.9603254600006,53528.04462192
2023-07-11,19:20:05.000,192,10977791,14285,0,1689103204,13115.110838610002,79.94622720000189,53528.037634800006
2023-07-11,19:20:06.000,192,10977838,14325,0,1689103205,13115.016530269997,79.91098154999781,53527.98872496001
2023-07-11,19:20:07.000,192,10977808,13925,0,1689103206,13115.083893369992,79.92507981000381,53528.037634800006
2023-07-11,19:20:08.000,192,10977783,14085,0,1689103207,13115.070420750002,79.95327633000124,53528.0725704
2023-07-11,19:20:09.000,192,10977794,14165,0,1689103208,13115.097365989997,79.95327633000124,53528.065583280004
2023-07-11,19:20:10.000,192,10977806,14365,0,1689103209,13115.050211820002,79.93212894000317,53528.037634800006
2023-07-11,19:20:11.000,192,10977817,14405,0,1689103210,13115.023266579992,79.93212894000317,53528.07955752001
2023-07-11,19:20:12.000,192,10977806,14285,0,1689103211,13114.962639789992,79.91803068000445,53528.00968632001
2023-07-11,19:20:13.000,192,10977773,14325,0,1689103212,13115.016530269997,79.88983415999974,53528.12148024
2023-07-11,19:20:14.000,192,10977807,14605,0,1689103213,13114.962639789992,79.90393241999845,53528.05859616001
2023-07-11,19:20:15.000,192,10977812,14125,0,1689103214,13114.915485619997,79.94622720000189,53528.02366056
2023-07-11,19:20:16.000,192,10977830,14325,0,1689103215,13114.922221929992,79.93917807000253,53527.98872496001
2023-07-11,19:20:17.000,192,10977840,14405,0,1689103216,13114.962639789992,79.92507981000381,53528.04462192
2023-07-11,19:20:18.000,192,10977801,14045,0,1689103217,13114.922221929992,79.91098154999781,53527.98872496001
2023-07-11,19:20:19.000,192,10977809,14165,0,1689103218,13114.908749310001,79.93917807000253,53528.065583280004
2023-07-11,19:20:20.000,192,10977824,14525,0,1689103219,13114.881804069992,79.93212894000317,53527.967763600005
2023-07-11,19:20:21.000,192,10977789,14245,0,1689103220,13114.827913590001,79.94622720000189,53527.94680224
2023-07-11,19:20:22.000,192,10977820,14405,0,1689103221,13114.807704660001,80.0096693700034,53527.89090528001
2023-07-11,19:20:23.000,192,10977797,14165,0,1689103222,13114.841386209991,80.01671850000275,53527.86295680001
2023-07-11,19:20:24.000,192,10977812,14405,0,1689103223,13114.962639789992,80.01671850000275,53527.94680224
2023-07-11,19:20:25.000,192,10977770,14205,0,1689103224,13114.942430859992,80.03786589000083,53527.932828
2023-07-11,19:20:26.000,192,10977844,14565,0,1689103225,13114.888540380001,80.08016067000426,53527.85596968
2023-07-11,19:20:27.000,192,10977828,14245,0,1689103226,13114.908749310001,80.09425893000298,53527.869943920006
2023-07-11,19:20:28.000,192,10977751,14245,0,1689103227,13114.902012999992,80.1436028399985,53527.89090528001
2023-07-11,19:20:29.000,192,10977800,14525,0,1689103228,13114.915485619997,80.13655370999913,53527.89090528001
2023-07-11,19:20:30.000,192,10977787,14405,0,1689103229,13114.868331450001,80.15770110000449,53527.848982560005
2023-07-11,19:20:31.000,192,10977809,14405,0,1689103230,13114.908749310001,80.1436028399985,53527.93981512001
2023-07-11,19:20:32.000,192,10977857,14325,0,1689103231,13114.888540380001,80.20704501,53527.897892400004
2023-07-11,19:20:33.000,192,10977805,14365,0,1689103232,13114.942430859992,80.1717993600032,53527.918853760006
2023-07-11,19:20:34.000,192,10977799,14325,0,1689103233,13114.902012999992,80.21409413999936,53527.932828
2023-07-11,19:20:35.000,192,10977803,14325,0,1689103234,13114.861595139992,80.22114326999872,53527.80705984
2023-07-11,19:20:36.000,192,10977795,14245,0,1689103235,13114.875067759996,80.22819239999808,53527.82103408001
2023-07-11,19:20:37.000,192,10977803,14325,0,1689103236,13114.908749310001,80.23524153000471,53527.91186664001
2023-07-11,19:20:38.000,192,10977789,14285,0,1689103237,13114.821177279991,80.21409413999936,53527.800072720005
2023-07-11,19:20:39.000,192,10977742,14365,0,1689103238,13114.868331450001,80.21409413999936,53527.86295680001
2023-07-11,19:20:40.000,192,10977816,14205,0,1689103239,13114.915485619997,80.19294675000128,53527.848982560005
2023-07-11,19:20:41.000,192,10977731,14605,0,1689103240,13114.922221929992,80.19999588000064,53527.85596968
2023-07-11,19:20:42.000,192,10977758,14565,0,1689103241,13114.848122520001,80.18589762000192,53527.77212424001
2023-07-11,19:20:43.000,192,10977740,14005,0,1689103242,13114.949167170002,80.15065196999785,53527.800072720005
2023-07-11,19:20:44.000,192,10977751,14485,0,1689103243,13114.908749310001,80.19294675000128,53527.77212424001
2023-07-11,19:20:45.000,192,10977818,14565,0,1689103244,13114.949167170002,80.20704501,53527.73718864
2023-07-11,19:20:46.000,192,10977834,14405,0,1689103245,13114.949167170002,80.19294675000128,53527.75815
2023-07-11,19:20:47.000,192,10977776,14125,0,1689103246,13115.043475509992,80.17884849000257,53527.83500832
2023-07-11,19:20:48.000,192,10977772,14365,0,1689103247,13115.050211820002,80.16475023000385,53527.8280212
2023-07-11,19:20:49.000,192,10977806,14565,0,1689103248,13115.030002890002,80.19999588000064,53527.77212424001
2023-07-11,19:20:50.000,192,10977764,14405,0,1689103249,13115.077157059997,80.19294675000128,53527.81404696
2023-07-11,19:20:51.000,192,10977798,14365,0,1689103250,13115.070420750002,80.21409413999936,53527.8280212
2023-07-11,19:20:52.000,192,10977769,14205,0,1689103251,13115.043475509992,80.21409413999936,53527.76513712
2023-07-11,19:20:53.000,192,10977774,14125,0,1689103252,13115.056948129997,80.21409413999936,53527.77911136
2023-07-11,19:20:54.000,192,10977763,14205,0,1689103253,13115.117574919997,80.24933979000343,53527.8280212
2023-07-11,19:20:55.000,192,10977783,14205,0,1689103254,13115.171465400002,80.25638892000279,53527.897892400004
2023-07-11,19:20:56.000,192,10977773,14325,0,1689103255,13115.124311229993,80.27048718000151,53527.8280212
2023-07-11,19:20:57.000,192,10977776,14205,0,1689103256,13115.131047540002,80.25638892000279,53527.85596968
2023-07-11,19:20:58.000,192,10977741,14405,0,1689103257,13115.205146949993,80.3057328299983,53527.86295680001
2023-07-11,19:20:59.000,192,10977760,14565,0,1689103258,13115.191674330003,80.3057328299983,53527.84199544001
2023-07-11,19:21:00.000,192,10977763,14405,0,1689103259,13115.191674330003,80.33392935000302,53527.82103408001
2023-07-11,19:21:01.000,192,10977771,14365,0,1689103260,13115.211883260003,80.3057328299983,53527.85596968
2023-07-11,19:21:02.000,192,10977778,14325,0,1689103261,13115.184938019993,80.37622412999917,53527.730201520004
2023-07-11,19:21:03.000,192,10977778,14205,0,1689103262,13115.265773739993,80.39737152000453,53527.85596968
2023-07-11,19:21:04.000,192,10977799,14405,0,1689103263,13115.299455289998,80.39032238999789,53527.82103408001
2023-07-11,19:21:05.000,192,10977811,13925,0,1689103264,13115.272510049988,80.44671543000004,53527.751162880006
2023-07-11,19:21:06.000,192,10977727,14245,0,1689103265,13115.259037429998,80.44671543000004,53527.730201520004
2023-07-11,19:21:07.000,192,10977761,14205,0,1689103266,13115.218619569998,80.46786281999812,53527.73718864
2023-07-11,19:21:08.000,192,10977743,14165,0,1689103267,13115.259037429998,80.48901021000347,53527.80705984
2023-07-11,19:21:09.000,192,10977765,14525,0,1689103268,13115.245564809993,80.51720673000091,53527.79308560001
2023-07-11,19:21:10.000,192,10977803,14325,0,1689103269,13115.171465400002,80.6017962900005,53527.73718864
2023-07-11,19:21:11.000,192,10977747,14485,0,1689103270,13115.205146949993,80.5665506400037,53527.84199544001
2023-07-11,19:21:12.000,192,10977808,14485,0,1689103271,13115.232092189988,80.54540324999834,53527.86295680001
2023-07-11,19:21:13.000,192,10977804,14565,0,1689103272,13115.191674330003,80.58769803000177,53527.80705984
2023-07-11,19:21:14.000,192,10977794,14365,0,1689103273,13115.164729089993,80.58064890000242,53527.77212424001
2023-07-11,19:21:15.000,192,10977767,14245,0,1689103274,13115.137783849998,80.62294367999857,53527.76513712
2023-07-11,19:21:16.000,192,10977752,14205,0,1689103275,13115.131047540002,80.63704194000456,53527.84199544001
2023-07-11,19:21:17.000,192,10977817,14325,0,1689103276,13115.117574919997,80.65818933000264,53527.86295680001
2023-07-11,19:21:18.000,192,10977800,14285,0,1689103277,13115.097365989997,80.67228759000136,53527.80705984
2023-07-11,19:21:19.000,192,10977810,14325,0,1689103278,13115.036739199997,80.67933672000072,53527.83500832
2023-07-11,19:21:20.000,192,10977777,14405,0,1689103279,13115.070420750002,80.65818933000264,53527.85596968
2023-07-11,19:21:21.000,192,10977764,14445,0,1689103280,13115.083893369992,80.68638585000008,53527.85596968
2023-07-11,19:21:22.000,192,10977765,14605,0,1689103281,13115.056948129997,80.72163150000415,53527.81404696
2023-07-11,19:21:23.000,192,10977748,14485,0,1689103282,13115.050211820002,80.74277889000223,53527.82103408001
2023-07-11,19:21:24.000,192,10977791,14325,0,1689103283,13115.030002890002,80.77802453999902,53527.8280212
2023-07-11,19:21:25.000,192,10977763,14285,0,1689103284,13114.982848719992,80.77097540999966,53527.80705984
2023-07-11,19:21:26.000,192,10977738,14485,0,1689103285,13115.056948129997,80.79917193000438,53527.85596968
2023-07-11,19:21:27.000,192,10977764,14525,0,1689103286,13115.050211820002,80.85556496999925,53527.869943920006
2023-07-11,19:21:28.000,192,10977742,14725,0,1689103287,13115.009793960002,80.82031932000245,53527.80705984
2023-07-11,19:21:29.000,192,10977765,14245,0,1689103288,13114.982848719992,80.85556496999925,53527.78609848
2023-07-11,19:21:30.000,192,10977776,14525,0,1689103289,13115.056948129997,80.8767123600046,53527.81404696
2023-07-11,19:21:31.000,192,10977739,14565,0,1689103290,13115.097365989997,80.88376149000396,53527.84199544001
2023-07-11,19:21:32.000,192,10977803,14365,0,1689103291,13115.070420750002,80.92605627000012,53527.85596968
2023-07-11,19:21:33.000,192,10977783,14565,0,1689103292,13115.023266579992,80.93310539999948,53527.74417576001
2023-07-11,19:21:34.000,192,10977784,14445,0,1689103293,13115.003057649992,81.00359670000034,53527.77212424001
2023-07-11,19:21:35.000,192,10977794,14245,0,1689103294,13115.050211820002,81.00359670000034,53527.848982560005
2023-07-11,19:21:36.000,192,10977778,14045,0,1689103295,13115.036739199997,81.0106458299997,53527.89090528001
2023-07-11,19:21:37.000,192,10977747,14605,0,1689103296,13115.016530269997,81.02474408999842,53527.81404696
2023-07-11,19:21:38.000,192,10977773,14325,0,1689103297,13115.050211820002,81.08113713000057,53527.82103408001
2023-07-11,19:21:39.000,192,10977760,14205,0,1689103298,13114.955903479997,81.07408800000121,53527.73718864
2023-07-11,19:21:40.000,192,10977757,14365,0,1689103299,13115.009793960002,81.09523538999929,53527.77911136
2023-07-11,19:21:41.000,192,10977751,14405,0,1689103300,13114.935694549997,81.15162843000144,53527.77911136
2023-07-11,19:21:42.000,192,10977792,14165,0,1689103301,13114.915485619997,81.15162843000144,53527.76513712
2023-07-11,19:21:43.000,192,10977803,14405,0,1689103302,13115.016530269997,81.16572669000016,53527.79308560001
2023-07-11,19:21:44.000,192,10977836,14005,0,1689103303,13115.003057649992,81.17982494999887,53527.77911136
2023-07-11,19:21:45.000,192,10977768,14205,0,1689103304,13114.976112409997,81.25031624999974,53527.83500832
2023-07-11,19:21:46.000,192,10977738,14365,0,1689103305,13114.955903479997,81.25031624999974,53527.79308560001
2023-07-11,19:21:47.000,192,10977782,14405,0,1689103306,13115.009793960002,81.2573653799991,53527.74417576001
2023-07-11,19:21:48.000,192,10977776,14525,0,1689103307,13114.969376100002,81.28556190000381,53527.81404696
2023-07-11,19:21:49.000,192,10977803,14685,0,1689103308,13114.895276689997,81.30670929000189,53527.74417576001
2023-07-11,19:21:50.000,192,10977760,14405,0,1689103309,13114.902012999992,81.32080755000061,53527.74417576001
2023-07-11,19:21:51.000,192,10977780,14245,0,1689103310,13115.030002890002,81.31375842000125,53527.8280212
2023-07-11,19:21:52.000,192,10977817,14525,0,1689103311,13115.003057649992,81.29261103000317,53527.79308560001
2023-07-11,19:21:53.000,192,10977763,14045,0,1689103312,13115.023266579992,81.30670929000189,53527.82103408001
2023-07-11,19:21:54.000,192,10977763,14325,0,1689103313,13115.003057649992,81.31375842000125,53527.80705984
2023-07-11,19:21:55.000,192,10977782,14405,0,1689103314,13115.016530269997,81.29966016000253,53527.78609848
2023-07-11,19:21:56.000,192,10977833,14285,0,1689103315,13115.023266579992,81.34195493999869,53527.75815
2023-07-11,19:21:57.000,192,10977799,14565,0,1689103316,13115.009793960002,81.34900406999805,53527.73718864
2023-07-11,19:21:58.000,192,10977790,14325,0,1689103317,13115.056948129997,81.33490580999933,53527.80705984
2023-07-11,19:21:59.000,192,10977777,14445,0,1689103318,13115.090629680002,81.35605320000468,53527.77911136
2023-07-11,19:22:00.000,192,10977741,14165,0,1689103319,13115.097365989997,81.34195493999869,53527.79308560001
2023-07-11,19:22:01.000,192,10977806,14405,0,1689103320,13115.083893369992,81.34900406999805,53527.73718864
2023-07-11,19:22:02.000,192,10977789,14245,0,1689103321,13115.151256470002,81.35605320000468,53527.81404696
2023-07-11,19:22:03.000,192,10977777,14365,0,1689103322,13115.171465400002,81.34195493999869,53527.78609848
2023-07-11,19:22:04.000,192,10977739,14405,0,1689103323,13115.205146949993,81.3701514600034,53527.81404696
2023-07-11,19:22:05.000,192,10977753,14365,0,1689103324,13115.178201709998,81.39129885000148,53527.72321440001
2023-07-11,19:22:06.000,192,10977795,14445,0,1689103325,13115.279246359998,81.37720059000276,53527.85596968
2023-07-11,19:22:07.000,192,10977761,14525,0,1689103326,13115.299455289998,81.39834798000084,53527.78609848
2023-07-11,19:22:08.000,192,10977802,14245,0,1689103327,13115.353345769989,81.44064276000427,53527.932828
2023-07-11,19:22:09.000,192,10977786,14525,0,1689103328,13115.360082079998,81.44064276000427,53527.89090528001
2023-07-11,19:22:10.000,192,10977770,14405,0,1689103329,13115.393763629989,81.41949536999891,53527.90487952
2023-07-11,19:22:11.000,192,10977790,14525,0,1689103330,13115.326400529993,81.45474102000298,53527.87693104
2023-07-11,19:22:12.000,192,10977770,14485,0,1689103331,13115.393763629989,81.44064276000427,53527.89090528001
2023-07-11,19:22:13.000,192,10977771,14285,0,1689103332,13115.454390419989,81.44769189000363,53527.87693104
2023-07-11,19:22:14.000,192,10977761,14125,0,1689103333,13115.467863039994,81.47588841000106,53527.869943920006
2023-07-11,19:22:15.000,192,10977730,14205,0,1689103334,13115.481335659999,81.4688392800017,53527.90487952
2023-07-11,19:22:16.000,192,10977751,14205,0,1689103335,13115.53522613999,81.4688392800017,53527.97475072
2023-07-11,19:22:17.000,192,10977749,14285,0,1689103336,13115.51501720999,81.5040849299985,53528.00968632001
2023-07-11,19:22:18.000,192,10977786,14205,0,1689103337,13115.508280899994,81.53228145000321,53527.96077648001
2023-07-11,19:22:19.000,192,10977729,14325,0,1689103338,13115.454390419989,81.51818319000449,53527.91186664001
2023-07-11,19:22:20.000,192,10977820,14085,0,1689103339,13115.508280899994,81.53933058000257,53527.98872496001
2023-07-11,19:22:21.000,192,10977748,14445,0,1689103340,13115.51501720999,81.56047797000065,53528.016673440005
2023-07-11,19:22:22.000,192,10977789,14085,0,1689103341,13115.501544589999,81.57457622999937,53528.00968632001
2023-07-11,19:22:23.000,192,10977822,14205,0,1689103342,13115.481335659999,81.5675271,53528.02366056
2023-07-11,19:22:24.000,192,10977791,14125,0,1689103343,13115.521753519999,81.58162535999872,53528.05160904
2023-07-11,19:22:25.000,192,10977761,14285,0,1689103344,13115.49480827999,81.58867448999808,53528.03064768001
2023-07-11,19:22:26.000,192,10977756,14165,0,1689103345,13115.481335659999,81.6168710100028,53527.932828
2023-07-11,19:22:27.000,192,10977736,14365,0,1689103346,13115.54196245,81.62392014000216,53527.97475072
2023-07-11,19:22:28.000,192,10977733,14205,0,1689103347,13115.548698759994,81.58162535999872,53528.03064768001
2023-07-11,19:22:29.000,192,10977772,14285,0,1689103348,13115.57564399999,81.60277275000408,53528.016673440005
2023-07-11,19:22:30.000,192,10977725,14485,0,1689103349,13115.548698759994,81.65916578999895,53527.98173784
2023-07-11,19:22:31.000,192,10977777,14405,0,1689103350,13115.59585292999,81.66621491999831,53527.932828
2023-07-11,19:22:32.000,192,10977815,14205,0,1689103351,13115.66321603,81.6168710100028,53528.07955752001
2023-07-11,19:22:33.000,192,10977821,14165,0,1689103352,13115.67668864999,81.60277275000408,53528.03064768001
2023-07-11,19:22:34.000,192,10977788,13925,0,1689103353,13115.690161269995,81.65211665999959,53528.05160904
2023-07-11,19:22:35.000,192,10977766,14285,0,1689103354,13115.69689757999,81.64506753000023,53528.05160904
2023-07-11,19:22:36.000,192,10977779,14205,0,1689103355,13115.66321603,81.65916578999895,53528.0026992
2023-07-11,19:22:37.000,192,10977736,14165,0,1689103356,13115.61606185999,81.64506753000023,53527.918853760006
2023-07-11,19:22:38.000,192,10977790,14405,0,1689103357,13115.690161269995,81.67326404999767,53527.98173784
2023-07-11,19:22:39.000,192,10977749,14285,0,1689103358,13115.649743409995,81.63801840000087,53528.05160904
2023-07-11,19:22:40.000,192,10977771,14245,0,1689103359,13115.70363389,81.64506753000023,53528.086544640006
2023-07-11,19:22:41.000,192,10977783,14565,0,1689103360,13115.73731543999,81.62392014000216,53528.09353176
2023-07-11,19:22:42.000,192,10977738,14165,0,1689103361,13115.649743409995,81.62392014000216,53527.98872496001
2023-07-11,19:22:43.000,192,10977780,14245,0,1689103362,13115.69689757999,81.60982188000344,53528.10051888
2023-07-11,19:22:44.000,192,10977764,14525,0,1689103363,13115.690161269995,81.63096927000151,53528.11449312
2023-07-11,19:22:45.000,192,10977785,14245,0,1689103364,13115.67668864999,81.64506753000023,53528.10051888
2023-07-11,19:22:46.000,192,10977751,14565,0,1689103365,13115.710370199995,81.62392014000216,53528.12846736001
2023-07-11,19:22:47.000,192,10977806,14325,0,1689103366,13115.72384282,81.64506753000023,53528.2123128
2023-07-11,19:22:48.000,192,10977812,14285,0,1689103367,13115.73731543999,81.63096927000151,53528.15641584001
2023-07-11,19:22:49.000,192,10977750,14285,0,1689103368,13115.710370199995,81.60982188000344,53528.15641584001
2023-07-11,19:22:50.000,192,10977744,14205,0,1689103369,13115.649743409995,81.60277275000408,53528.1424416
2023-07-11,19:22:51.000,192,10977734,14285,0,1689103370,13115.71710650999,81.58162535999872,53528.11449312
2023-07-11,19:22:52.000,192,10977773,14365,0,1689103371,13115.68342496,81.6168710100028,53528.17039008
2023-07-11,19:22:53.000,192,10977780,14085,0,1689103372,13115.65647971999,81.58867448999808,53528.12846736001
2023-07-11,19:22:54.000,192,10977784,14205,0,1689103373,13115.63627078999,81.60277275000408,53528.10750600001
2023-07-11,19:22:55.000,192,10977788,14245,0,1689103374,13115.669952339995,81.58162535999872,53528.22628704001
2023-07-11,19:22:56.000,192,10977789,14365,0,1689103375,13115.63627078999,81.54637971000193,53528.15641584001
2023-07-11,19:22:57.000,192,10977767,14525,0,1689103376,13115.66321603,81.5675271,53528.21929992
2023-07-11,19:22:58.000,192,10977769,14525,0,1689103377,13115.629534479995,81.5675271,53528.17737720001
2023-07-11,19:22:59.000,192,10977733,14245,0,1689103378,13115.59585292999,81.55342884000129,53528.11449312
2023-07-11,19:23:00.000,192,10977728,14405,0,1689103379,13115.508280899994,81.57457622999937,53528.04462192
2023-07-11,19:23:01.000,192,10977737,14245,0,1689103380,13115.53522613999,81.53228145000321,53528.086544640006
2023-07-11,19:23:02.000,192,10977799,14045,0,1689103381,13115.61606185999,81.52523232000385,53528.205325680006
2023-07-11,19:23:03.000,192,10977786,14125,0,1689103382,13115.629534479995,81.48293754000042,53528.19833856001
2023-07-11,19:23:04.000,192,10977742,14005,0,1689103383,13115.649743409995,81.4688392800017,53528.27519688001
2023-07-11,19:23:05.000,192,10977751,14325,0,1689103384,13115.629534479995,81.48293754000042,53528.26122264
2023-07-11,19:23:06.000,192,10977724,14205,0,1689103385,13115.56217138,81.51113405999786,53528.12846736001
2023-07-11,19:23:07.000,192,10977738,14445,0,1689103386,13115.568907689994,81.46179015000234,53528.17737720001
2023-07-11,19:23:08.000,192,10977763,14245,0,1689103387,13115.55543506999,81.48293754000042,53528.205325680006
2023-07-11,19:23:09.000,192,10977763,14085,0,1689103388,13115.528489829994,81.5040849299985,53528.09353176
2023-07-11,19:23:10.000,192,10977758,14045,0,1689103389,13115.508280899994,81.48293754000042,53528.10051888
2023-07-11,19:23:11.000,192,10977730,14405,0,1689103390,13115.57564399999,81.45474102000298,53528.205325680006
2023-07-11,19:23:12.000,192,10977801,14245,0,1689103391,13115.589116619994,81.4335936300049,53528.19135144
2023-07-11,19:23:13.000,192,10977762,14205,0,1689103392,13115.609325549995,81.46179015000234,53528.17039008
2023-07-11,19:23:14.000,192,10977755,14325,0,1689103393,13115.6430071,81.46179015000234,53528.184364320005
2023-07-11,19:23:15.000,192,10977771,14365,0,1689103394,13115.60258924,81.42654449999827,53528.12846736001
2023-07-11,19:23:16.000,192,10977763,14245,0,1689103395,13115.61606185999,81.44769189000363,53528.11449312
2023-07-11,19:23:17.000,192,10977751,14365,0,1689103396,13115.56217138,81.41949536999891,53528.05160904
2023-07-11,19:23:18.000,192,10977747,14365,0,1689103397,13115.6430071,81.41244623999955,53528.086544640006
2023-07-11,19:23:19.000,192,10977767,14565,0,1689103398,13115.66321603,81.44064276000427,53528.1424416
2023-07-11,19:23:20.000,192,10977772,13965,0,1689103399,13115.69689757999,81.42654449999827,53528.2123128
2023-07-11,19:23:21.000,192,10977796,14325,0,1689103400,13115.70363389,81.44769189000363,53528.15641584001
2023-07-11,19:23:22.000,192,10977742,14285,0,1689103401,13115.71710650999,81.4053971100002,53528.17737720001
2023-07-11,19:23:23.000,192,10977787,14245,0,1689103402,13115.669952339995,81.44769189000363,53528.10051888
2023-07-11,19:23:24.000,192,10977732,14565,0,1689103403,13115.669952339995,81.45474102000298,53528.07955752001
2023-07-11,19:23:25.000,192,10977816,14245,0,1689103404,13115.71710650999,81.44769189000363,53528.0725704
2023-07-11,19:23:26.000,192,10977728,14645,0,1689103405,13115.74405175,81.4688392800017,53528.1424416
2023-07-11,19:23:27.000,192,10977787,14245,0,1689103406,13115.770996989995,81.5040849299985,53528.1424416
2023-07-11,19:23:28.000,192,10977788,14725,0,1689103407,13115.750788059995,81.52523232000385,53528.10051888
2023-07-11,19:23:29.000,192,10977742,14365,0,1689103408,13115.81815115999,81.54637971000193,53528.184364320005
2023-07-11,19:23:30.000,192,10977765,14205,0,1689103409,13115.750788059995,81.57457622999937,53528.04462192
2023-07-11,19:23:31.000,192,10977784,14325,0,1689103410,13115.75752436999,81.5675271,53528.02366056
2023-07-11,19:23:32.000,192,10977737,14525,0,1689103411,13115.791205919995,81.58162535999872,53528.10051888
2023-07-11,19:23:33.000,192,10977773,14605,0,1689103412,13115.77773329999,81.56047797000065,53528.04462192
2023-07-11,19:23:34.000,192,10977810,14485,0,1689103413,13115.77773329999,81.58867448999808,53528.03064768001
2023-07-11,19:23:35.000,192,10977767,14445,0,1689103414,13115.87877794999,81.59572362000472,53528.1424416
2023-07-11,19:23:36.000,192,10977756,14485,0,1689103415,13115.88551426,81.58867448999808,53528.12846736001
2023-07-11,19:23:37.000,192,10977793,14605,0,1689103416,13115.89898687999,81.59572362000472,53528.09353176
2023-07-11,19:23:38.000,192,10977739,14405,0,1689103417,13115.8450964,81.58162535999872,53528.016673440005
2023-07-11,19:23:39.000,192,10977763,14405,0,1689103418,13115.851832709996,81.58162535999872,53528.05859616001
2023-07-11,19:23:40.000,192,10977750,14285,0,1689103419,13115.86530533,81.55342884000129,53528.1424416
2023-07-11,19:23:41.000,192,10977794,14405,0,1689103420,13115.86530533,81.55342884000129,53528.15641584001
2023-07-11,19:23:42.000,192,10977756,14445,0,1689103421,13115.831623779995,81.53933058000257,53528.0725704
2023-07-11,19:23:43.000,192,10977759,14205,0,1689103422,13115.87877794999,81.51113405999786,53528.1424416
2023-07-11,19:23:44.000,192,10977773,14325,0,1689103423,13115.959613669991,81.5040849299985,53528.27519688001
2023-07-11,19:23:45.000,192,10977767,14405,0,1689103424,13115.959613669991,81.42654449999827,53528.19833856001
2023-07-11,19:23:46.000,192,10977749,14565,0,1689103425,13115.959613669991,81.44769189000363,53528.24724840001
2023-07-11,19:23:47.000,192,10977795,14685,0,1689103426,13115.892250569996,81.42654449999827,53528.17039008
2023-07-11,19:23:48.000,192,10977753,14365,0,1689103427,13115.939404739991,81.41949536999891,53528.24026128
2023-07-11,19:23:49.000,192,10977758,14485,0,1689103428,13115.912459499996,81.39834798000084,53528.10051888
2023-07-11,19:23:50.000,192,10977770,14605,0,1689103429,13115.912459499996,81.3701514600034,53528.135454480005
2023-07-11,19:23:51.000,192,10977751,14165,0,1689103430,13116.006767840001,81.34900406999805,53528.22628704001
2023-07-11,19:23:52.000,192,10977810,14445,0,1689103431,13116.026976770001,81.31375842000125,53528.205325680006
2023-07-11,19:23:53.000,192,10977781,14645,0,1689103432,13116.047185700001,81.30670929000189,53528.205325680006
2023-07-11,19:23:54.000,192,10977751,14445,0,1689103433,13116.020240459991,81.29966016000253,53528.19135144
2023-07-11,19:23:55.000,192,10977752,14405,0,1689103434,13115.979822599991,81.24326712000038,53528.11449312
2023-07-11,19:23:56.000,192,10977704,14085,0,1689103435,13116.013504149996,81.2573653799991,53528.086544640006
2023-07-11,19:23:57.000,192,10977798,14325,0,1689103436,13116.080867249992,81.2221197300023,53528.19135144
2023-07-11,19:23:58.000,192,10977828,14365,0,1689103437,13116.094339869996,81.18687407999823,53528.19833856001
2023-07-11,19:23:59.000,192,10977706,14285,0,1689103438,13116.074130939996,81.18687407999823,53528.15641584001
2023-07-11,19:24:00.000,192,10977790,14405,0,1689103439,13116.101076179992,81.13753017000272,53528.17039008
2023-07-11,19:24:01.000,192,10977782,14325,0,1689103440,13116.148230350002,81.13753017000272,53528.24026128
2023-07-11,19:24:02.000,192,10977732,14365,0,1689103441,13116.161702969992,81.123431910004,53528.1424416
2023-07-11,19:24:03.000,192,10977746,14285,0,1689103442,13116.175175589997,81.10228451999865,53528.14942872
2023-07-11,19:24:04.000,192,10977760,14525,0,1689103443,13116.168439280002,81.10228451999865,53528.12846736001
2023-07-11,19:24:05.000,192,10977750,14525,0,1689103444,13116.202120829992,81.05294061000313,53528.12846736001
2023-07-11,19:24:06.000,192,10977778,14205,0,1689103445,13116.229066070002,81.04589148000377,53528.135454480005
2023-07-11,19:24:07.000,192,10977803,14365,0,1689103446,13116.242538689992,81.0106458299997,53528.19833856001
2023-07-11,19:24:08.000,192,10977793,14765,0,1689103447,13116.303165479992,81.06703887000185,53528.233274160004
2023-07-11,19:24:09.000,192,10977811,14605,0,1689103448,13116.289692860002,81.0106458299997,53528.184364320005
2023-07-11,19:24:10.000,192,10977730,14565,0,1689103449,13116.215593449997,80.99654757000098,53528.10051888
2023-07-11,19:24:11.000,192,10977767,14605,0,1689103450,13116.269483930002,80.98949844000163,53528.19833856001
2023-07-11,19:24:12.000,192,10977707,14525,0,1689103451,13116.222329759992,80.97540018000291,53528.11449312
2023-07-11,19:24:13.000,192,10977778,14725,0,1689103452,13116.276220239997,80.96835105000355,53528.205325680006
2023-07-11,19:24:14.000,192,10977780,14565,0,1689103453,13116.296429169997,80.96835105000355,53528.184364320005
2023-07-11,19:24:15.000,192,10977786,14725,0,1689103454,13116.276220239997,80.99654757000098,53528.233274160004
2023-07-11,19:24:16.000,192,10977749,14325,0,1689103455,13116.316638099997,80.97540018000291,53528.254235520006
2023-07-11,19:24:17.000,192,10977778,14605,0,1689103456,13116.303165479992,80.96835105000355,53528.254235520006
2023-07-11,19:24:18.000,192,10977743,14525,0,1689103457,13116.309901790002,80.99654757000098,53528.31013248
2023-07-11,19:24:19.000,192,10977755,14285,0,1689103458,13116.208857140002,80.95425279000483,53528.19833856001
2023-07-11,19:24:20.000,192,10977766,14725,0,1689103459,13116.235802379997,80.98949844000163,53528.17039008
2023-07-11,19:24:21.000,192,10977758,14365,0,1689103460,13116.249275000002,80.95425279000483,53528.26122264
2023-07-11,19:24:22.000,192,10977782,14405,0,1689103461,13116.242538689992,80.9472036599982,53528.22628704001
2023-07-11,19:24:23.000,192,10977725,14565,0,1689103462,13116.195384519997,80.9472036599982,53528.21929992
2023-07-11,19:24:24.000,192,10977729,14605,0,1689103463,13116.262747619992,80.89785975000268,53528.303145360005
2023-07-11,19:24:25.000,192,10977761,14405,0,1689103464,13116.195384519997,80.90490888000204,53528.31013248
2023-07-11,19:24:26.000,192,10977741,14485,0,1689103465,13116.188648210002,80.88376149000396,53528.28917112
2023-07-11,19:24:27.000,192,10977770,14645,0,1689103466,13116.141494039992,80.84851583999989,53528.2123128
2023-07-11,19:24:28.000,192,10977824,14565,0,1689103467,13116.128021420001,80.88376149000396,53528.254235520006
2023-07-11,19:24:29.000,192,10977749,14285,0,1689103468,13116.134757729997,80.82031932000245,53528.33109384
2023-07-11,19:24:30.000,192,10977800,14245,0,1689103469,13116.128021420001,80.86261409999861,53528.303145360005
2023-07-11,19:24:31.000,192,10977752,14405,0,1689103470,13116.080867249992,80.8767123600046,53528.24026128
2023-07-11,19:24:32.000,192,10977780,14285,0,1689103471,13116.087603560001,80.86966322999797,53528.28917112
2023-07-11,19:24:33.000,192,10977752,14525,0,1689103472,13116.114548799997,80.84851583999989,53528.38000368
2023-07-11,19:24:34.000,192,10977769,14445,0,1689103473,13116.087603560001,80.84146671000053,53528.37301656001
2023-07-11,19:24:35.000,192,10977809,14525,0,1689103474,13116.087603560001,80.83441758000117,53528.3171196
2023-07-11,19:24:36.000,192,10977724,14565,0,1689103475,13116.080867249992,80.86966322999797,53528.22628704001
2023-07-11,19:24:37.000,192,10977775,14165,0,1689103476,13116.107812490001,80.80622106000374,53528.352055200005
2023-07-11,19:24:38.000,192,10977813,14725,0,1689103477,13116.128021420001,80.80622106000374,53528.31013248
2023-07-11,19:24:39.000,192,10977750,14205,0,1689103478,13116.094339869996,80.78507366999838,53528.3869908
2023-07-11,19:24:40.000,192,10977736,14325,0,1689103479,13116.148230350002,80.77097540999966,53528.400965040004
2023-07-11,19:24:41.000,192,10977788,14285,0,1689103480,13116.175175589997,80.71458237000479,53528.50577184
2023-07-11,19:24:42.000,192,10977749,14485,0,1689103481,13116.148230350002,80.72868063000351,53528.40795216
2023-07-11,19:24:43.000,192,10977752,14285,0,1689103482,13116.175175589997,80.7004841099988,53528.38000368
2023-07-11,19:24:44.000,192,10977748,14485,0,1689103483,13116.181911899992,80.7004841099988,53528.41493928001
2023-07-11,19:24:45.000,192,10977804,14445,0,1689103484,13116.175175589997,80.69343497999944,53528.33109384
2023-07-11,19:24:46.000,192,10977779,14325,0,1689103485,13116.181911899992,80.72868063000351,53528.34506808001
2023-07-11,19:24:47.000,192,10977794,14325,0,1689103486,13116.309901790002,80.67228759000136,53528.421926400006
2023-07-11,19:24:48.000,192,10977758,14405,0,1689103487,13116.323374409993,80.68638585000008,53528.46384912001
2023-07-11,19:24:49.000,192,10977768,14525,0,1689103488,13116.357055959998,80.64409107000392,53528.44288776001
2023-07-11,19:24:50.000,192,10977769,14325,0,1689103489,13116.303165479992,80.67933672000072,53528.29615824001
2023-07-11,19:24:51.000,192,10977788,14325,0,1689103490,13116.377264889998,80.62294367999857,53528.3869908
2023-07-11,19:24:52.000,192,10977764,14285,0,1689103491,13116.390737510003,80.62999280999793,53528.38000368
2023-07-11,19:24:53.000,192,10977735,14325,0,1689103492,13116.357055959998,80.60884541999985,53528.31013248
2023-07-11,19:24:54.000,192,10977788,14405,0,1689103493,13116.417682749998,80.57359977000306,53528.470836240005
2023-07-11,19:24:55.000,192,10977831,14325,0,1689103494,13116.410946440003,80.55950151000434,53528.44288776001
2023-07-11,19:24:56.000,192,10977778,14205,0,1689103495,13116.404210129993,80.52425586000027,53528.3869908
2023-07-11,19:24:57.000,192,10977741,14445,0,1689103496,13116.464836919993,80.46786281999812,53528.50577184
2023-07-11,19:24:58.000,192,10977750,14605,0,1689103497,13116.458100609998,80.47491195000475,53528.48481048
2023-07-11,19:24:59.000,192,10977757,14645,0,1689103498,13116.451364299988,80.4185189100026,53528.47782336
2023-07-11,19:25:00.000,192,10977766,14565,0,1689103499,13116.410946440003,80.40442065000389,53528.519746080005
2023-07-11,19:25:01.000,192,10977738,14365,0,1689103500,13116.444627989993,80.36917499999981,53528.49878472
2023-07-11,19:25:02.000,192,10977797,14365,0,1689103501,13116.370528580002,80.3057328299983,53528.35904232
2023-07-11,19:25:03.000,192,10977791,13965,0,1689103502,13116.458100609998,80.24933979000343,53528.51275896001
2023-07-11,19:25:04.000,192,10977801,14565,0,1689103503,13116.458100609998,80.27048718000151,53528.54070744001
2023-07-11,19:25:05.000,192,10977778,14365,0,1689103504,13116.437891679998,80.23524153000471,53528.46384912001
2023-07-11,19:25:06.000,192,10977716,14405,0,1689103505,13116.458100609998,80.24933979000343,53528.44288776001
2023-07-11,19:25:07.000,192,10977749,14245,0,1689103506,13116.444627989993,80.19294675000128,53528.42891352
2023-07-11,19:25:08.000,192,10977769,14285,0,1689103507,13116.464836919993,80.22114326999872,53528.46384912001
2023-07-11,19:25:09.000,192,10977768,14525,0,1689103508,13116.471573229988,80.18589762000192,53528.47782336
2023-07-11,19:25:10.000,192,10977793,14445,0,1689103509,13116.444627989993,80.19294675000128,53528.456862
2023-07-11,19:25:11.000,192,10977755,14605,0,1689103510,13116.525463709993,80.15770110000449,53528.49179760001
2023-07-11,19:25:12.000,192,10977812,14285,0,1689103511,13116.485045849993,80.15770110000449,53528.44288776001
2023-07-11,19:25:13.000,192,10977751,14685,0,1689103512,13116.565881569994,80.09425893000298,53528.54769456
2023-07-11,19:25:14.000,192,10977792,14045,0,1689103513,13116.485045849993,80.17884849000257,53528.42891352
2023-07-11,19:25:15.000,192,10977766,14045,0,1689103514,13116.586090499994,80.12245545000042,53528.49878472
2023-07-11,19:25:16.000,192,10977766,14565,0,1689103515,13116.538936329998,80.17884849000257,53528.47782336
2023-07-11,19:25:17.000,192,10977742,14445,0,1689103516,13116.505254779993,80.15770110000449,53528.421926400006
2023-07-11,19:25:18.000,192,10977824,14805,0,1689103517,13116.532200019989,80.16475023000385,53528.456862
2023-07-11,19:25:19.000,192,10977788,14565,0,1689103518,13116.592826809989,80.12950457999978,53528.48481048
2023-07-11,19:25:20.000,192,10977778,14525,0,1689103519,13116.613035739989,80.12950457999978,53528.47782336
2023-07-11,19:25:21.000,192,10977744,14645,0,1689103520,13116.619772049999,80.11540632000106,53528.470836240005
2023-07-11,19:25:22.000,192,10977757,14365,0,1689103521,13116.619772049999,80.12950457999978,53528.53372032001
2023-07-11,19:25:23.000,192,10977779,14405,0,1689103522,13116.572617879989,80.12245545000042,53528.43590064
2023-07-11,19:25:24.000,192,10977769,14325,0,1689103523,13116.565881569994,80.13655370999913,53528.44987488
2023-07-11,19:25:25.000,192,10977778,14525,0,1689103524,13116.532200019989,80.09425893000298,53528.42891352
2023-07-11,19:25:26.000,192,10977793,14205,0,1689103525,13116.485045849993,80.15770110000449,53528.32410672001
2023-07-11,19:25:27.000,192,10977765,14565,0,1689103526,13116.592826809989,80.1083571900017,53528.48481048
2023-07-11,19:25:28.000,192,10977823,14485,0,1689103527,13116.592826809989,80.10130806000234,53528.421926400006
2023-07-11,19:25:29.000,192,10977824,14565,0,1689103528,13116.619772049999,80.10130806000234,53528.47782336
2023-07-11,19:25:30.000,192,10977792,14645,0,1689103529,13116.552408949989,80.10130806000234,53528.39397792001
2023-07-11,19:25:31.000,192,10977781,14525,0,1689103530,13116.592826809989,80.10130806000234,53528.39397792001
2023-07-11,19:25:32.000,192,10977781,14445,0,1689103531,13116.572617879989,80.08720980000362,53528.48481048
2023-07-11,19:25:33.000,192,10977784,14405,0,1689103532,13116.579354189998,80.04491502000019,53528.46384912001
2023-07-11,19:25:34.000,192,10977817,14125,0,1689103533,13116.552408949989,80.08016067000426,53528.40795216
2023-07-11,19:25:35.000,192,10977799,14565,0,1689103534,13116.545672639993,80.02376763000211,53528.43590064
2023-07-11,19:25:36.000,192,10977745,14445,0,1689103535,13116.579354189998,79.98852197999804,53528.38000368
2023-07-11,19:25:37.000,192,10977789,14605,0,1689103536,13116.619772049999,79.94622720000189,53528.470836240005
2023-07-11,19:25:38.000,192,10977755,14285,0,1689103537,13116.572617879989,79.98147284999868,53528.470836240005
2023-07-11,19:25:39.000,192,10977744,14525,0,1689103538,13116.518727399998,79.9603254600006,53528.33808096
2023-07-11,19:25:40.000,192,10977748,14485,0,1689103539,13116.511991089988,79.91098154999781,53528.38000368
2023-07-11,19:25:41.000,192,10977746,14725,0,1689103540,13116.545672639993,79.8968832899991,53528.41493928001
2023-07-11,19:25:42.000,192,10977773,14285,0,1689103541,13116.498518469998,79.8968832899991,53528.34506808001
2023-07-11,19:25:43.000,192,10977770,14165,0,1689103542,13116.559145259998,79.79819547000079,53528.400965040004
2023-07-11,19:25:44.000,192,10977779,14245,0,1689103543,13116.586090499994,79.80524460000015,53528.46384912001
2023-07-11,19:25:45.000,192,10977762,14445,0,1689103544,13116.545672639993,79.77704808000271,53528.3869908
2023-07-11,19:25:46.000,192,10977793,14565,0,1689103545,13116.572617879989,79.81229372999951,53528.46384912001
2023-07-11,19:25:47.000,192,10977827,14725,0,1689103546,13116.619772049999,79.77704808000271,53528.51275896001
2023-07-11,19:25:48.000,192,10977795,14365,0,1689103547,13116.673662529989,79.74180242999864,53528.5267332
2023-07-11,19:25:49.000,192,10977758,14445,0,1689103548,13116.606299429994,79.75590069000464,53528.42891352
2023-07-11,19:25:50.000,192,10977753,14605,0,1689103549,13116.700607769999,79.72770416999992,53528.48481048
2023-07-11,19:25:51.000,192,10977768,14165,0,1689103550,13116.747761939994,79.66426199999842,53528.568655920004
2023-07-11,19:25:52.000,192,10977805,14485,0,1689103551,13116.720816699999,79.65721286999906,53528.470836240005
2023-07-11,19:25:53.000,192,10977798,14565,0,1689103552,13116.78144349,79.62196722000226,53528.5267332
2023-07-11,19:25:54.000,192,10977749,14205,0,1689103553,13116.80165242,79.64311461000034,53528.54769456
2023-07-11,19:25:55.000,192,10977776,14445,0,1689103554,13116.83533396999,79.60786896000354,53528.55468168
2023-07-11,19:25:56.000,192,10977818,14685,0,1689103555,13116.78144349,79.57262330999947,53528.48481048
2023-07-11,19:25:57.000,192,10977742,14645,0,1689103556,13116.828597659995,79.54442679000203,53528.56166880001
2023-07-11,19:25:58.000,192,10977751,14405,0,1689103557,13116.89596075999,79.5162302700046,53528.61756576
2023-07-11,19:25:59.000,192,10977756,14405,0,1689103558,13116.929642309995,79.48803374999989,53528.64551424
2023-07-11,19:26:00.000,192,10977721,14645,0,1689103559,13116.94311493,79.48098462000053,53528.62455288
2023-07-11,19:26:01.000,192,10977788,14405,0,1689103560,13116.929642309995,79.42459157999838,53528.56166880001
2023-07-11,19:26:02.000,192,10977764,14485,0,1689103561,13116.929642309995,79.38229680000222,53528.64551424
2023-07-11,19:26:03.000,192,10977794,14405,0,1689103562,13116.990269099995,79.31885463000071,53528.63154000001
2023-07-11,19:26:04.000,192,10977797,14645,0,1689103563,13116.99700540999,79.34705114999815,53528.64551424
2023-07-11,19:26:05.000,192,10977819,14285,0,1689103564,13116.96332386,79.33295288999943,53528.57564304
2023-07-11,19:26:06.000,192,10977789,14245,0,1689103565,13116.990269099995,79.35410028000479,53528.61756576
2023-07-11,19:26:07.000,192,10977794,14285,0,1689103566,13117.04415958,79.31180550000136,53528.6664756
2023-07-11,19:26:08.000,192,10977741,14325,0,1689103567,13117.091313749996,79.26246158999857,53528.6664756
2023-07-11,19:26:09.000,192,10977783,14605,0,1689103568,13117.091313749996,79.27655985000456,53528.67346272
2023-07-11,19:26:10.000,192,10977741,14205,0,1689103569,13117.08457744,79.26951071999792,53528.61057864001
2023-07-11,19:26:11.000,192,10977782,14565,0,1689103570,13117.111522679996,79.20606855000369,53528.5966044
2023-07-11,19:26:12.000,192,10977821,14205,0,1689103571,13117.138467919991,79.26246158999857,53528.65250136
2023-07-11,19:26:13.000,192,10977736,14685,0,1689103572,13117.151940539996,79.19901942000433,53528.589617280006
2023-07-11,19:26:14.000,192,10977793,14245,0,1689103573,13117.158676849991,79.24131420000049,53528.63154000001
2023-07-11,19:26:15.000,192,10977788,14205,0,1689103574,13117.138467919991,79.17082289999962,53528.57564304
2023-07-11,19:26:16.000,192,10977792,14365,0,1689103575,13117.18562209,79.13557725000283,53528.62455288
2023-07-11,19:26:17.000,192,10977790,14205,0,1689103576,13117.246248880001,79.1214789900041,53528.6664756
2023-07-11,19:26:18.000,192,10977771,14445,0,1689103577,13117.239512569991,79.07213508000132,53528.638527120005
2023-07-11,19:26:19.000,192,10977748,14365,0,1689103578,13117.266457810001,79.03688943000452,53528.62455288
2023-07-11,19:26:20.000,192,10977748,14325,0,1689103579,13117.226039950001,79.08623334000004,53528.6664756
2023-07-11,19:26:21.000,192,10977774,14245,0,1689103580,13117.219303639991,79.02279116999853,53528.54769456
2023-07-11,19:26:22.000,192,10977787,14085,0,1689103581,13117.286666740001,79.02984029999789,53528.65948848001
2023-07-11,19:26:23.000,192,10977732,14205,0,1689103582,13117.313611979996,79.00869290999981,53528.71538544
2023-07-11,19:26:24.000,192,10977758,14365,0,1689103583,13117.300139359992,78.96639813000365,53528.69442408
2023-07-11,19:26:25.000,192,10977776,14445,0,1689103584,13117.293403049996,78.95229986999766,53528.72237256
2023-07-11,19:26:26.000,192,10977715,14485,0,1689103585,13117.286666740001,78.9593490000043,53528.7712824
2023-07-11,19:26:27.000,192,10977751,14565,0,1689103586,13117.252985189996,78.93820160999894,53528.736346800004
2023-07-11,19:26:28.000,192,10977767,14365,0,1689103587,13117.239512569991,78.95229986999766,53528.70839832001
2023-07-11,19:26:29.000,192,10977731,14405,0,1689103588,13117.178885779991,78.9593490000043,53528.68044984001
2023-07-11,19:26:30.000,192,10977780,14205,0,1689103589,13117.192358399996,79.00164378000045,53528.63154000001
2023-07-11,19:26:31.000,192,10977763,14525,0,1689103590,13117.286666740001,78.93115247999958,53528.806218000005
2023-07-11,19:26:32.000,192,10977775,14325,0,1689103591,13117.279930429992,78.93820160999894,53528.81320512
2023-07-11,19:26:33.000,192,10977785,14245,0,1689103592,13117.320348289992,78.89590683000279,53528.79224376
2023-07-11,19:26:34.000,192,10977789,14325,0,1689103593,13117.313611979996,78.9100050900015,53528.86211496
2023-07-11,19:26:35.000,192,10977810,14045,0,1689103594,13117.286666740001,78.86771030999807,53528.757308160006
2023-07-11,19:26:36.000,192,10977797,14445,0,1689103595,13117.347293530001,78.88180857000407,53528.806218000005
2023-07-11,19:26:37.000,192,10977804,14605,0,1689103596,13117.394447699997,78.86771030999807,53528.83416648
2023-07-11,19:26:38.000,192,10977769,14205,0,1689103597,13117.306875670001,78.85361204999936,53528.7712824
2023-07-11,19:26:39.000,192,10977735,14045,0,1689103598,13117.347293530001,78.85361204999936,53528.76429528
2023-07-11,19:26:40.000,192,10977788,14405,0,1689103599,13117.360766149992,78.82541553000192,53528.855127840005
2023-07-11,19:26:41.000,192,10977722,14405,0,1689103600,13117.428129250002,78.76902248999977,53528.81320512
2023-07-11,19:26:42.000,192,10977776,14685,0,1689103601,13117.374238769997,78.74787510000169,53528.806218000005
2023-07-11,19:26:43.000,192,10977785,14525,0,1689103602,13117.380975079992,78.73377684000297,53528.79224376
2023-07-11,19:26:44.000,192,10977774,14405,0,1689103603,13117.380975079992,78.72672771000362,53528.81320512
2023-07-11,19:26:45.000,192,10977767,14605,0,1689103604,13117.340557219992,78.70558031999826,53528.65948848001
2023-07-11,19:26:46.000,192,10977763,14445,0,1689103605,13117.313611979996,78.69148205999954,53528.5966044
2023-07-11,19:26:47.000,192,10977767,14405,0,1689103606,13117.387711390002,78.74787510000169,53528.65948848001
2023-07-11,19:26:48.000,192,10977800,14165,0,1689103607,13117.421392939992,78.71967858000426,53528.79224376
2023-07-11,19:26:49.000,192,10977783,14205,0,1689103608,13117.434865559997,78.6985311899989,53528.70141120001
2023-07-11,19:26:50.000,192,10977753,14365,0,1689103609,13117.414656629997,78.69148205999954,53528.72237256
2023-07-11,19:26:51.000,192,10977779,14485,0,1689103610,13117.380975079992,78.67033467000147,53528.5966044
2023-07-11,19:26:52.000,192,10977748,14325,0,1689103611,13117.407920320002,78.67738380000083,53528.638527120005
2023-07-11,19:26:53.000,192,10977727,14605,0,1689103612,13117.407920320002,78.64918728000339,53528.68044984001
2023-07-11,19:26:54.000,192,10977765,14485,0,1689103613,13117.367502460002,78.65623641000275,53528.6664756
2023-07-11,19:26:55.000,192,10977735,14445,0,1689103614,13117.428129250002,78.6985311899989,53528.7712824
2023-07-11,19:26:56.000,192,10977751,14405,0,1689103615,13117.461810799992,78.67033467000147,53528.77826952001
2023-07-11,19:26:57.000,192,10977753,14205,0,1689103616,13117.401184009992,78.68443293000018,53528.70839832001
2023-07-11,19:26:58.000,192,10977758,14605,0,1689103617,13117.293403049996,78.73377684000297,53528.60359152
2023-07-11,19:26:59.000,192,10977777,14685,0,1689103618,13117.394447699997,78.72672771000362,53528.75032104001
2023-07-11,19:27:00.000,192,10977774,14565,0,1689103619,13117.300139359992,78.70558031999826,53528.6664756
2023-07-11,19:27:01.000,192,10977748,14605,0,1689103620,13117.347293530001,78.7126294500049,53528.63154000001
2023-07-11,19:27:02.000,192,10977749,14445,0,1689103621,13117.354029839997,78.70558031999826,53528.76429528
2023-07-11,19:27:03.000,192,10977737,14445,0,1689103622,13117.407920320002,78.74082597000233,53528.77826952001
2023-07-11,19:27:04.000,192,10977830,14405,0,1689103623,13117.367502460002,78.74787510000169,53528.79923088001
2023-07-11,19:27:05.000,192,10977762,14205,0,1689103624,13117.347293530001,78.74787510000169,53528.79923088001
2023-07-11,19:27:06.000,192,10977833,14285,0,1689103625,13117.327084600001,78.75492423000105,53528.74333392
2023-07-11,19:27:07.000,192,10977791,14285,0,1689103626,13117.313611979996,78.79016987999785,53528.81320512
2023-07-11,19:27:08.000,192,10977756,14685,0,1689103627,13117.300139359992,78.8113172700032,53528.806218000005
2023-07-11,19:27:09.000,192,10977823,14565,0,1689103628,13117.232776259996,78.83246466000128,53528.76429528
2023-07-11,19:27:10.000,192,10977736,14485,0,1689103629,13117.259721499991,78.81836640000256,53528.81320512
2023-07-11,19:27:11.000,192,10977727,14365,0,1689103630,13117.232776259996,78.82541553000192,53528.79923088001
2023-07-11,19:27:12.000,192,10977806,14325,0,1689103631,13117.273194119996,78.86771030999807,53528.87608920001
2023-07-11,19:27:13.000,192,10977739,14525,0,1689103632,13117.300139359992,78.91705422000086,53528.86910208001
2023-07-11,19:27:14.000,192,10977811,14405,0,1689103633,13117.266457810001,78.96639813000365,53528.79224376
2023-07-11,19:27:15.000,192,10977771,14445,0,1689103634,13117.300139359992,79.00164378000045,53528.82019224
2023-07-11,19:27:16.000,192,10977800,14205,0,1689103635,13117.279930429992,79.00164378000045,53528.89006344
2023-07-11,19:27:17.000,192,10977768,14405,0,1689103636,13117.300139359992,79.00869290999981,53528.8411536
2023-07-11,19:27:18.000,192,10977758,14245,0,1689103637,13117.205831020001,79.06508595000196,53528.77826952001
2023-07-11,19:27:19.000,192,10977795,14445,0,1689103638,13117.293403049996,79.05098769000324,53528.81320512
2023-07-11,19:27:20.000,192,10977780,14525,0,1689103639,13117.246248880001,79.0932824699994,53528.79224376
2023-07-11,19:27:21.000,192,10977723,14125,0,1689103640,13117.273194119996,79.0580368200026,53528.757308160006
2023-07-11,19:27:22.000,192,10977798,14325,0,1689103641,13117.226039950001,79.08623334000004,53528.72935968001
2023-07-11,19:27:23.000,192,10977778,14325,0,1689103642,13117.232776259996,79.08623334000004,53528.70141120001
2023-07-11,19:27:24.000,192,10977778,14525,0,1689103643,13117.239512569991,79.08623334000004,53528.82717936001
2023-07-11,19:27:25.000,192,10977782,14565,0,1689103644,13117.192358399996,79.0932824699994,53528.71538544
2023-07-11,19:27:26.000,192,10977760,14365,0,1689103645,13117.131731609996,79.0932824699994,53528.69442408
2023-07-11,19:27:27.000,192,10977720,14485,0,1689103646,13117.252985189996,79.05098769000324,53528.806218000005
2023-07-11,19:27:28.000,192,10977803,14485,0,1689103647,13117.219303639991,79.0580368200026,53528.82717936001
2023-07-11,19:27:29.000,192,10977710,14525,0,1689103648,13117.239512569991,79.10033159999875,53528.81320512
2023-07-11,19:27:30.000,192,10977818,14205,0,1689103649,13117.232776259996,79.03688943000452,53528.76429528
2023-07-11,19:27:31.000,192,10977791,14365,0,1689103650,13117.232776259996,79.08623334000004,53528.78525664
2023-07-11,19:27:32.000,192,10977727,14725,0,1689103651,13117.239512569991,79.10738072999811,53528.7712824
2023-07-11,19:27:33.000,192,10977741,14605,0,1689103652,13117.232776259996,79.10738072999811,53528.78525664
2023-07-11,19:27:34.000,192,10977785,14285,0,1689103653,13117.192358399996,79.1567246400009,53528.75032104001
2023-07-11,19:27:35.000,192,10977765,14405,0,1689103654,13117.266457810001,79.10738072999811,53528.74333392
2023-07-11,19:27:36.000,192,10977736,14245,0,1689103655,13117.279930429992,79.14262638000218,53528.78525664
2023-07-11,19:27:37.000,192,10977768,14245,0,1689103656,13117.273194119996,79.13557725000283,53528.82717936001
2023-07-11,19:27:38.000,192,10977776,14885,0,1689103657,13117.232776259996,79.10738072999811,53528.81320512
2023-07-11,19:27:39.000,192,10977813,14405,0,1689103658,13117.226039950001,79.14967551000154,53528.83416648
2023-07-11,19:27:40.000,192,10977793,14405,0,1689103659,13117.252985189996,79.12852812000347,53528.82717936001
2023-07-11,19:27:41.000,192,10977750,14565,0,1689103660,13117.219303639991,79.10738072999811,53528.74333392
2023-07-11,19:27:42.000,192,10977750,14245,0,1689103661,13117.226039950001,79.16377377000026,53528.71538544
2023-07-11,19:27:43.000,192,10977782,14565,0,1689103662,13117.306875670001,79.14262638000218,53528.7712824
2023-07-11,19:27:44.000,192,10977813,14405,0,1689103663,13117.279930429992,79.12852812000347,53528.7712824
2023-07-11,19:27:45.000,192,10977794,14325,0,1689103664,13117.239512569991,79.13557725000283,53528.806218000005
2023-07-11,19:27:46.000,192,10977802,14525,0,1689103665,13117.273194119996,79.12852812000347,53528.806218000005
2023-07-11,19:27:47.000,192,10977768,14365,0,1689103666,13117.252985189996,79.14262638000218,53528.71538544
2023-07-11,19:27:48.000,192,10977784,14405,0,1689103667,13117.246248880001,79.0932824699994,53528.79923088001
2023-07-11,19:27:49.000,192,10977763,14445,0,1689103668,13117.212567329996,79.1214789900041,53528.70141120001
2023-07-11,19:27:50.000,192,10977748,14405,0,1689103669,13117.205831020001,79.1214789900041,53528.71538544
2023-07-11,19:27:51.000,192,10977783,14405,0,1689103670,13117.279930429992,79.1214789900041,53528.8411536
2023-07-11,19:27:52.000,192,10977772,14885,0,1689103671,13117.300139359992,79.0932824699994,53528.855127840005
2023-07-11,19:27:53.000,192,10977794,14365,0,1689103672,13117.327084600001,79.11442986000475,53528.8411536
2023-07-11,19:27:54.000,192,10977804,14405,0,1689103673,13117.286666740001,79.12852812000347,53528.83416648
2023-07-11,19:27:55.000,192,10977728,14445,0,1689103674,13117.273194119996,79.14967551000154,53528.757308160006
2023-07-11,19:27:56.000,192,10977809,14485,0,1689103675,13117.313611979996,79.08623334000004,53528.78525664
2023-07-11,19:27:57.000,192,10977769,14645,0,1689103676,13117.374238769997,79.0932824699994,53528.904037680004
2023-07-11,19:27:58.000,192,10977793,14485,0,1689103677,13117.340557219992,79.0932824699994,53528.924999040006
2023-07-11,19:27:59.000,192,10977761,14485,0,1689103678,13117.293403049996,79.08623334000004,53528.83416648
2023-07-11,19:28:00.000,192,10977767,14245,0,1689103679,13117.327084600001,79.04393856000388,53528.91801192001
2023-07-11,19:28:01.000,192,10977756,14365,0,1689103680,13117.300139359992,79.04393856000388,53528.91801192001
2023-07-11,19:28:02.000,192,10977790,14565,0,1689103681,13117.347293530001,78.96639813000365,53528.94596040001
2023-07-11,19:28:03.000,192,10977747,14445,0,1689103682,13117.347293530001,78.9452507399983,53528.904037680004
2023-07-11,19:28:04.000,192,10977758,14405,0,1689103683,13117.360766149992,78.89590683000279,53528.95294752
2023-07-11,19:28:05.000,192,10977784,14365,0,1689103684,13117.340557219992,78.86066117999871,53528.95993464
2023-07-11,19:28:06.000,192,10977744,14525,0,1689103685,13117.300139359992,78.79016987999785,53528.86910208001
2023-07-11,19:28:07.000,192,10977818,14285,0,1689103686,13117.320348289992,78.80426814000384,53528.9110248
2023-07-11,19:28:08.000,192,10977766,14285,0,1689103687,13117.367502460002,78.7126294500049,53528.973908880005
2023-07-11,19:28:09.000,192,10977774,14485,0,1689103688,13117.380975079992,78.7126294500049,53528.98788312
2023-07-11,19:28:10.000,192,10977741,14325,0,1689103689,13117.333820909997,78.62803988999804,53528.89705056001
2023-07-11,19:28:11.000,192,10977791,14325,0,1689103690,13117.306875670001,78.5645977200038,53528.82717936001
2023-07-11,19:28:12.000,192,10977777,14205,0,1689103691,13117.360766149992,78.57869598000252,53528.91801192001
2023-07-11,19:28:13.000,192,10977738,14005,0,1689103692,13117.387711390002,78.48705729000358,53528.973908880005
2023-07-11,19:28:14.000,192,10977781,14405,0,1689103693,13117.360766149992,78.46590989999822,53528.973908880005
2023-07-11,19:28:15.000,192,10977774,14605,0,1689103694,13117.340557219992,78.40951686000335,53528.93198616
2023-07-11,19:28:16.000,192,10977759,14285,0,1689103695,13117.387711390002,78.32492730000376,53529.00884448
2023-07-11,19:28:17.000,192,10977778,14325,0,1689103696,13117.380975079992,78.2896816499997,53528.973908880005
2023-07-11,19:28:18.000,192,10977796,14245,0,1689103697,13117.407920320002,78.28263252000033,53528.973908880005
2023-07-11,19:28:19.000,192,10977771,14365,0,1689103698,13117.387711390002,78.2544360000029,53529.00185736
2023-07-11,19:28:20.000,192,10977803,14605,0,1689103699,13117.360766149992,78.17689557000267,53528.93897328
2023-07-11,19:28:21.000,192,10977833,14205,0,1689103700,13117.401184009992,78.1416499199986,53528.95294752
2023-07-11,19:28:22.000,192,10977790,14365,0,1689103701,13117.455074489997,78.07115861999773,53529.01583160001
2023-07-11,19:28:23.000,192,10977775,14045,0,1689103702,13117.428129250002,78.05706035999901,53529.0507672
2023-07-11,19:28:24.000,192,10977763,14205,0,1689103703,13117.475283419997,77.97247079999943,53529.04378008001
2023-07-11,19:28:25.000,192,10977776,14725,0,1689103704,13117.488756040002,77.95132341000135,53529.03679296001
2023-07-11,19:28:26.000,192,10977805,14525,0,1689103705,13117.455074489997,77.87378298000112,53529.02980584
2023-07-11,19:28:27.000,192,10977796,14205,0,1689103706,13117.502228659992,77.8596847200024,53529.03679296001
2023-07-11,19:28:28.000,192,10977739,14205,0,1689103707,13117.495492349997,77.81034080999962,53529.02980584
2023-07-11,19:28:29.000,192,10977786,14245,0,1689103708,13117.441601869992,77.73280037999939,53528.94596040001
2023-07-11,19:28:30.000,192,10977755,14685,0,1689103709,13117.488756040002,77.71165299000131,53528.99487024001
2023-07-11,19:28:31.000,192,10977744,14205,0,1689103710,13117.549382830002,77.65525994999916,53529.03679296001
2023-07-11,19:28:32.000,192,10977756,14165,0,1689103711,13117.576328069998,77.59181777999765,53529.03679296001
2023-07-11,19:28:33.000,192,10977777,14445,0,1689103712,13117.549382830002,77.57067038999958,53529.02980584
2023-07-11,19:28:34.000,192,10977804,14285,0,1689103713,13117.542646519993,77.48608082999999,53528.96692176001
2023-07-11,19:28:35.000,192,10977752,14445,0,1689103714,13117.461810799992,77.4508351800032,53528.904037680004
2023-07-11,19:28:36.000,192,10977814,14405,0,1689103715,13117.502228659992,77.43673692000448,53528.93897328
2023-07-11,19:28:37.000,192,10977746,14325,0,1689103716,13117.569591760002,77.39444214000105,53528.98788312
2023-07-11,19:28:38.000,192,10977763,14605,0,1689103717,13117.515701279997,77.32395084000018,53528.924999040006
2023-07-11,19:28:39.000,192,10977784,14245,0,1689103718,13117.542646519993,77.29575432000274,53528.924999040006
2023-07-11,19:28:40.000,192,10977771,14445,0,1689103719,13117.643691169993,77.2393612800006,53529.00884448
2023-07-11,19:28:41.000,192,10977780,14045,0,1689103720,13117.610009620003,77.19706650000444,53529.022818720005
2023-07-11,19:28:42.000,192,10977777,14285,0,1689103721,13117.589800690002,77.14772259000165,53528.98788312
2023-07-11,19:28:43.000,192,10977760,14245,0,1689103722,13117.562855449993,77.16182085000037,53528.924999040006
2023-07-11,19:28:44.000,192,10977774,14565,0,1689103723,13117.596536999998,77.0560839000027,53528.99487024001
2023-07-11,19:28:45.000,192,10977793,14245,0,1689103724,13117.576328069998,77.03493651000463,53528.99487024001
2023-07-11,19:28:46.000,192,10977805,14605,0,1689103725,13117.603273309993,77.02788737999799,53528.973908880005
2023-07-11,19:28:47.000,192,10977736,14405,0,1689103726,13117.643691169993,76.97149434000312,53529.04378008001
2023-07-11,19:28:48.000,192,10977744,14205,0,1689103727,13117.704317959993,76.9432978199984,53529.0507672
2023-07-11,19:28:49.000,192,10977752,14325,0,1689103728,13117.744735819993,76.91510130000097,53529.08570280001
2023-07-11,19:28:50.000,192,10977751,14285,0,1689103729,13117.744735819993,76.90805217000161,53528.980896
2023-07-11,19:28:51.000,192,10977747,14205,0,1689103730,13117.805362609994,76.89395391000289,53529.092689920006
2023-07-11,19:28:52.000,192,10977793,14245,0,1689103731,13117.865989399994,76.87280652000481,53529.11365128001
2023-07-11,19:28:53.000,192,10977775,14685,0,1689103732,13117.865989399994,76.85165912999946,53529.07871568
2023-07-11,19:28:54.000,192,10977758,14245,0,1689103733,13117.97377035999,76.86575738999818,53529.16954824
2023-07-11,19:28:55.000,192,10977816,14645,0,1689103734,13117.97377035999,76.87280652000481,53529.1206384
2023-07-11,19:28:56.000,192,10977747,14405,0,1689103735,13118.108496559995,76.83051174000138,53529.17653536
2023-07-11,19:28:57.000,192,10977737,14245,0,1689103736,13118.18259597,76.83756087000074,53529.16954824
2023-07-11,19:28:58.000,192,10977772,14845,0,1689103737,13118.2028049,76.80231522000395,53529.155574
2023-07-11,19:28:59.000,192,10977762,14285,0,1689103738,13118.169123349995,76.83051174000138,53529.1206384
2023-07-11,19:29:00.000,192,10977765,14245,0,1689103739,13118.2028049,76.79526609000459,53529.20448384001
2023-07-11,19:29:01.000,192,10977779,14365,0,1689103740,13118.28364062,76.75297131000116,53529.155574
2023-07-11,19:29:02.000,192,10977793,14365,0,1689103741,13118.310585859996,76.76002044000052,53529.260380800006
2023-07-11,19:29:03.000,192,10977749,14165,0,1689103742,13118.29711323999,76.78821695999795,53529.141599760005
2023-07-11,19:29:04.000,192,10977727,14485,0,1689103743,13118.38468527,76.70362739999837,53529.25339368001
2023-07-11,19:29:05.000,192,10977769,14405,0,1689103744,13118.38468527,76.75297131000116,53529.16256112001
2023-07-11,19:29:06.000,192,10977772,14325,0,1689103745,13118.465520990001,76.73182392000308,53529.2953164
2023-07-11,19:29:07.000,192,10977766,14445,0,1689103746,13118.499202539992,76.71067652999773,53529.260380800006
2023-07-11,19:29:08.000,192,10977733,14205,0,1689103747,13118.512675159996,76.71772566000436,53529.28832928
2023-07-11,19:29:09.000,192,10977752,14725,0,1689103748,13118.485729920001,76.69657826999901,53529.239419440004
2023-07-11,19:29:10.000,192,10977784,14405,0,1689103749,13118.606983500002,76.68248001000029,53529.37217472001
2023-07-11,19:29:11.000,192,10977785,14245,0,1689103750,13118.620456119992,76.69657826999901,53529.33723912
2023-07-11,19:29:12.000,192,10977759,14165,0,1689103751,13118.687819220002,76.68952913999965,53529.358200480005
2023-07-11,19:29:13.000,192,10977767,14565,0,1689103752,13118.721500769992,76.70362739999837,53529.40012320001
2023-07-11,19:29:14.000,192,10977806,14525,0,1689103753,13118.694555529997,76.66133262000221,53529.407110320004
2023-07-11,19:29:15.000,192,10977775,14445,0,1689103754,13118.701291839992,76.65428349000285,53529.25339368001
2023-07-11,19:29:16.000,192,10977756,14405,0,1689103755,13118.788863870002,76.64018523000414,53529.39313608
2023-07-11,19:29:17.000,192,10977761,14285,0,1689103756,13118.822545419993,76.68248001000029,53529.3651876
2023-07-11,19:29:18.000,192,10977800,14445,0,1689103757,13118.856226969998,76.67543088000093,53529.35121336001
2023-07-11,19:29:19.000,192,10977775,14325,0,1689103758,13118.849490660003,76.6472343600035,53529.35121336001
2023-07-11,19:29:20.000,192,10977784,14525,0,1689103759,13118.937062689998,76.66838175000157,53529.48396864
2023-07-11,19:29:21.000,192,10977794,14405,0,1689103760,13118.977480549998,76.68248001000029,53529.51191712
2023-07-11,19:29:22.000,192,10977783,14605,0,1689103761,13119.004425789994,76.6472343600035,53529.51191712
2023-07-11,19:29:23.000,192,10977748,14485,0,1689103762,13118.937062689998,76.63313610000478,53529.42108456001
2023-07-11,19:29:24.000,192,10977794,14365,0,1689103763,13119.017898409998,76.6472343600035,53529.50493
2023-07-11,19:29:25.000,192,10977759,14485,0,1689103764,13119.051579959989,76.61198870999942,53529.525891360005
2023-07-11,19:29:26.000,192,10977741,14405,0,1689103765,13119.058316269999,76.65428349000285,53529.53287848
2023-07-11,19:29:27.000,192,10977752,14365,0,1689103766,13119.031371029989,76.61198870999942,53529.51890424001
2023-07-11,19:29:28.000,192,10977776,14045,0,1689103767,13119.105470439994,76.5978904500007,53529.61672392001
2023-07-11,19:29:29.000,192,10977798,14325,0,1689103768,13119.139151989999,76.63313610000478,53529.54685272001
2023-07-11,19:29:30.000,192,10977753,14325,0,1689103769,13119.13241567999,76.64018523000414,53529.54685272001
2023-07-11,19:29:31.000,192,10977775,14325,0,1689103770,13119.071788889989,76.63313610000478,53529.46999440001
2023-07-11,19:29:32.000,192,10977778,14405,0,1689103771,13119.118943059999,76.64018523000414,53529.476981520005
2023-07-11,19:29:33.000,192,10977773,14445,0,1689103772,13119.19304246999,76.61903783999878,53529.6097368
2023-07-11,19:29:34.000,192,10977779,14445,0,1689103773,13119.226724019994,76.61903783999878,53529.58877544001
2023-07-11,19:29:35.000,192,10977743,14405,0,1689103774,13119.26040557,76.64018523000414,53529.525891360005
2023-07-11,19:29:36.000,192,10977774,14245,0,1689103775,13119.2806145,76.64018523000414,53529.60274968
2023-07-11,19:29:37.000,192,10977730,14045,0,1689103776,13119.347977599995,76.63313610000478,53529.62371104
2023-07-11,19:29:38.000,192,10977768,14045,0,1689103777,13119.388395459995,76.66133262000221,53529.62371104
2023-07-11,19:29:39.000,192,10977790,14125,0,1689103778,13119.347977599995,76.63313610000478,53529.65165952
2023-07-11,19:29:40.000,192,10977770,14565,0,1689103779,13119.30082343,76.70362739999837,53529.54685272001
2023-07-11,19:29:41.000,192,10977763,14325,0,1689103780,13119.29408711999,76.66133262000221,53529.62371104
2023-07-11,19:29:42.000,192,10977827,14365,0,1689103781,13119.38165915,76.69657826999901,53529.644672400005
2023-07-11,19:29:43.000,192,10977722,14045,0,1689103782,13119.347977599995,76.68248001000029,53529.70056936
2023-07-11,19:29:44.000,192,10977787,14125,0,1689103783,13119.40186808,76.6472343600035,53529.77044056
2023-07-11,19:29:45.000,192,10977773,14245,0,1689103784,13119.408604389995,76.64018523000414,53529.763453440006
2023-07-11,19:29:46.000,192,10977808,14245,0,1689103785,13119.35471390999,76.61903783999878,53529.742492080004
2023-07-11,19:29:47.000,192,10977767,14405,0,1689103786,13119.36145022,76.64018523000414,53529.7494792
2023-07-11,19:29:48.000,192,10977749,14365,0,1689103787,13119.388395459995,76.64018523000414,53529.79838904
2023-07-11,19:29:49.000,192,10977755,14285,0,1689103788,13119.38165915,76.60493958000006,53529.79838904
2023-07-11,19:29:50.000,192,10977781,14365,0,1689103789,13119.34124129,76.64018523000414,53529.78441480001
2023-07-11,19:29:51.000,192,10977775,14485,0,1689103790,13119.34124129,76.60493958000006,53529.82633752
2023-07-11,19:29:52.000,192,10977792,14565,0,1689103791,13119.39513176999,76.5978904500007,53529.88223448001
2023-07-11,19:29:53.000,192,10977778,14165,0,1689103792,13119.39513176999,76.61198870999942,53529.87524736001
2023-07-11,19:29:54.000,192,10977749,14405,0,1689103793,13119.38165915,76.63313610000478,53529.8892216
2023-07-11,19:29:55.000,192,10977787,14325,0,1689103794,13119.31429604999,76.62608696999814,53529.79838904
2023-07-11,19:29:56.000,192,10977755,14125,0,1689103795,13119.33450497999,76.65428349000285,53529.78441480001
2023-07-11,19:29:57.000,192,10977789,14285,0,1689103796,13119.32103236,76.66838175000157,53529.77044056
2023-07-11,19:29:58.000,192,10977784,14165,0,1689103797,13119.36145022,76.66133262000221,53529.84729888
2023-07-11,19:29:59.000,192,10977775,14405,0,1689103798,13119.307559739995,76.61198870999942,53529.78441480001
2023-07-11,19:30:00.000,192,10977769,14245,0,1689103799,13119.307559739995,76.60493958000006,53529.79140192
2023-07-11,19:30:01.000,192,10977760,14245,0,1689103800,13119.34124129,76.61903783999878,53529.82633752
2023-07-11,19:30:02.000,192,10977750,13925,0,1689103801,13119.29408711999,76.5978904500007,53529.87524736001
2023-07-11,19:30:03.000,192,10977772,14125,0,1689103802,13119.27387818999,76.60493958000006,53529.84031176
2023-07-11,19:30:04.000,192,10977751,14285,0,1689103803,13119.246932949995,76.61198870999942,53529.89620872
2023-07-11,19:30:05.000,192,10977731,14445,0,1689103804,13119.19977878,76.59084132000135,53529.8892216
2023-07-11,19:30:06.000,192,10977790,14205,0,1689103805,13119.15262460999,76.56264480000391,53529.84729888
2023-07-11,19:30:07.000,192,10977785,14125,0,1689103806,13119.159360919999,76.55559567000455,53530.03595112
2023-07-11,19:30:08.000,192,10977768,14325,0,1689103807,13119.15262460999,76.52035002000048,53529.97306704001
2023-07-11,19:30:09.000,192,10977757,14245,0,1689103808,13119.105470439994,76.5344482799992,53529.95210568001
2023-07-11,19:30:10.000,192,10977750,14325,0,1689103809,13119.004425789994,76.49215350000304,53529.910182960004
2023-07-11,19:30:11.000,192,10977815,14085,0,1689103810,13119.078525199999,76.50625176000176,53529.95210568001
2023-07-11,19:30:12.000,192,10977779,14285,0,1689103811,13118.990953169989,76.50625176000176,53529.9590928
2023-07-11,19:30:13.000,192,10977726,14205,0,1689103812,13118.964007929993,76.45690784999897,53530.01498976
2023-07-11,19:30:14.000,192,10977776,14125,0,1689103813,13118.930326379988,76.48510437000368,53530.00800264
2023-07-11,19:30:15.000,192,10977775,14285,0,1689103814,13118.889908519988,76.48510437000368,53529.93813144
2023-07-11,19:30:16.000,192,10977796,14205,0,1689103815,13118.889908519988,76.45690784999897,53530.02197688001
2023-07-11,19:30:17.000,192,10977801,14245,0,1689103816,13118.822545419993,76.46395697999833,53529.9590928
2023-07-11,19:30:18.000,192,10977738,14085,0,1689103817,13118.822545419993,76.41461307000282,53529.95210568001
2023-07-11,19:30:19.000,192,10977763,14405,0,1689103818,13118.734973389997,76.44985871999961,53529.87524736001
2023-07-11,19:30:20.000,192,10977723,13965,0,1689103819,13118.694555529997,76.39346568000474,53529.87524736001
2023-07-11,19:30:21.000,192,10977775,14605,0,1689103820,13118.681082909992,76.4005148100041,53529.8892216
2023-07-11,19:30:22.000,192,10977759,14205,0,1689103821,13118.681082909992,76.3864165499981,53529.89620872
2023-07-11,19:30:23.000,192,10977835,14365,0,1689103822,13118.613719809997,76.42166220000217,53529.910182960004
2023-07-11,19:30:24.000,192,10977774,14485,0,1689103823,13118.640665049992,76.3864165499981,53529.94511856
2023-07-11,19:30:25.000,192,10977771,14285,0,1689103824,13118.620456119992,76.41461307000282,53529.92415720001
2023-07-11,19:30:26.000,192,10977779,13965,0,1689103825,13118.526147780001,76.40756394000346,53529.84729888
2023-07-11,19:30:27.000,192,10977767,14085,0,1689103826,13118.505938850001,76.43576046000089,53529.84729888
2023-07-11,19:30:28.000,192,10977768,14565,0,1689103827,13118.505938850001,76.44985871999961,53529.88223448001
2023-07-11,19:30:29.000,192,10977795,14605,0,1689103828,13118.465520990001,76.47805524000432,53529.910182960004
2023-07-11,19:30:30.000,192,10977791,14205,0,1689103829,13118.391421579996,76.52035002000048,53529.86826024
2023-07-11,19:30:31.000,192,10977788,14285,0,1689103830,13118.391421579996,76.5344482799992,53529.91717008
2023-07-11,19:30:32.000,192,10977799,14165,0,1689103831,13118.418366819991,76.55559567000455,53529.95210568001
2023-07-11,19:30:33.000,192,10977760,14485,0,1689103832,13118.411630509996,76.60493958000006,53529.93813144
2023-07-11,19:30:34.000,192,10977782,14205,0,1689103833,13118.36447634,76.61198870999942,53529.90319584001
2023-07-11,19:30:35.000,192,10977803,13925,0,1689103834,13118.26343169,76.67543088000093,53529.84031176
2023-07-11,19:30:36.000,192,10977814,14405,0,1689103835,13118.27690430999,76.68248001000029,53529.86826024
2023-07-11,19:30:37.000,192,10977761,14365,0,1689103836,13118.23648644999,76.69657826999901,53529.85428600001
2023-07-11,19:30:38.000,192,10977747,14365,0,1689103837,13118.189332279995,76.72477479000372,53529.763453440006
2023-07-11,19:30:39.000,192,10977795,14605,0,1689103838,13118.22301383,76.73887305000244,53529.84031176
2023-07-11,19:30:40.000,192,10977794,14285,0,1689103839,13118.128705489995,76.71772566000436,53529.79838904
2023-07-11,19:30:41.000,192,10977786,14325,0,1689103840,13118.18259597,76.76706956999988,53529.82633752
2023-07-11,19:30:42.000,192,10977781,14365,0,1689103841,13118.03439714999,76.76706956999988,53529.78441480001
2023-07-11,19:30:43.000,192,10977782,14365,0,1689103842,13118.047869769995,76.76002044000052,53529.73550496001
2023-07-11,19:30:44.000,192,10977776,14205,0,1689103843,13118.007451909994,76.77411869999924,53529.78441480001
2023-07-11,19:30:45.000,192,10977787,14125,0,1689103844,13117.906407259994,76.73887305000244,53529.693582240005
2023-07-11,19:30:46.000,192,10977768,14445,0,1689103845,13117.926616189994,76.75297131000116,53529.80537616001
2023-07-11,19:30:47.000,192,10977818,14205,0,1689103846,13117.859253089999,76.78821695999795,53529.77044056
2023-07-11,19:30:48.000,192,10977757,14365,0,1689103847,13117.859253089999,76.7459221800018,53529.7494792
2023-07-11,19:30:49.000,192,10977766,14325,0,1689103848,13117.859253089999,76.73887305000244,53529.75646632001
2023-07-11,19:30:50.000,192,10977779,14125,0,1689103849,13117.832307849989,76.70362739999837,53529.68659512001
2023-07-11,19:30:51.000,192,10977745,14245,0,1689103850,13117.798626299998,76.71067652999773,53529.65165952
2023-07-11,19:30:52.000,192,10977777,14605,0,1689103851,13117.731263199988,76.77411869999924,53529.62371104
2023-07-11,19:30:53.000,192,10977729,14405,0,1689103852,13117.771681059989,76.81641348000267,53529.6097368
2023-07-11,19:30:54.000,192,10977725,14405,0,1689103853,13117.764944749993,76.8093643500033,53529.61672392001
2023-07-11,19:30:55.000,192,10977786,14125,0,1689103854,13117.690845339988,76.8093643500033,53529.574801200004
2023-07-11,19:30:56.000,192,10977775,14285,0,1689103855,13117.684109029993,76.81641348000267,53529.58877544001
2023-07-11,19:30:57.000,192,10977777,14405,0,1689103856,13117.704317959993,76.80231522000395,53529.65165952
2023-07-11,19:30:58.000,192,10977754,14245,0,1689103857,13117.704317959993,76.85165912999946,53529.56082696
2023-07-11,19:30:59.000,192,10977750,14325,0,1689103858,13117.650427479988,76.87280652000481,53529.525891360005
2023-07-11,19:31:00.000,192,10977753,14365,0,1689103859,13117.724526889993,76.81641348000267,53529.58877544001
2023-07-11,19:31:01.000,192,10977791,14405,0,1689103860,13117.711054269988,76.86575738999818,53529.595762560006
2023-07-11,19:31:02.000,192,10977828,14365,0,1689103861,13117.677372719998,76.89395391000289,53529.53986560001
2023-07-11,19:31:03.000,192,10977783,14685,0,1689103862,13117.731263199988,76.90100304000225,53529.574801200004
2023-07-11,19:31:04.000,192,10977741,14565,0,1689103863,13117.805362609994,76.91510130000097,53529.679608
2023-07-11,19:31:05.000,192,10977766,14405,0,1689103864,13117.859253089999,76.96444521000376,53529.6097368
2023-07-11,19:31:06.000,192,10977754,14605,0,1689103865,13117.785153679994,76.97854347000248,53529.53986560001
2023-07-11,19:31:07.000,192,10977746,14245,0,1689103866,13117.832307849989,76.9926417300012,53529.56781408001
2023-07-11,19:31:08.000,192,10977774,14445,0,1689103867,13117.852516779989,77.0560839000027,53529.63069816
2023-07-11,19:31:09.000,192,10977779,14285,0,1689103868,13117.859253089999,77.06313303000206,53529.644672400005
2023-07-11,19:31:10.000,192,10977787,14685,0,1689103869,13117.839044159999,77.09837867999886,53529.574801200004
2023-07-11,19:31:11.000,192,10977750,14525,0,1689103870,13117.899670949999,77.10542780999822,53529.56781408001
2023-07-11,19:31:12.000,192,10977752,14565,0,1689103871,13117.946825119994,77.07723129000078,53529.644672400005
2023-07-11,19:31:13.000,192,10977781,14165,0,1689103872,13117.967034049994,77.09837867999886,53529.63768528001
2023-07-11,19:31:14.000,192,10977742,14245,0,1689103873,13117.967034049994,77.06313303000206,53529.65165952
2023-07-11,19:31:15.000,192,10977745,14685,0,1689103874,13117.97377035999,77.0913295499995,53529.49794288001
2023-07-11,19:31:16.000,192,10977780,14565,0,1689103875,13117.98050667,77.07018216000142,53529.525891360005
2023-07-11,19:31:17.000,192,10977814,14525,0,1689103876,13117.98050667,77.04903477000335,53529.56781408001
2023-07-11,19:31:18.000,192,10977757,14405,0,1689103877,13117.95356142999,77.06313303000206,53529.48396864
2023-07-11,19:31:19.000,192,10977749,14205,0,1689103878,13118.02092453,77.04903477000335,53529.51890424001
2023-07-11,19:31:20.000,192,10977778,14365,0,1689103879,13118.03439714999,77.04198564000399,53529.54685272001
2023-07-11,19:31:21.000,192,10977810,14245,0,1689103880,13118.04113346,77.06313303000206,53529.51191712
2023-07-11,19:31:22.000,192,10977720,14725,0,1689103881,13118.10176025,77.04903477000335,53529.51890424001
2023-07-11,19:31:23.000,192,10977708,14205,0,1689103882,13118.10176025,77.06313303000206,53529.46300728
2023-07-11,19:31:24.000,192,10977765,14445,0,1689103883,13118.12196918,77.02083824999863,53529.49095576
2023-07-11,19:31:25.000,192,10977743,14525,0,1689103884,13118.11523286999,77.02083824999863,53529.44204592
2023-07-11,19:31:26.000,192,10977744,14045,0,1689103885,13118.19606858999,77.02083824999863,53529.51191712
2023-07-11,19:31:27.000,192,10977754,14365,0,1689103886,13118.24322276,77.01378911999927,53529.525891360005
2023-07-11,19:31:28.000,192,10977783,14445,0,1689103887,13118.209541209995,76.96444521000376,53529.49794288001
2023-07-11,19:31:29.000,192,10977809,14205,0,1689103888,13118.26343169,76.97854347000248,53529.525891360005
2023-07-11,19:31:30.000,192,10977752,14685,0,1689103889,13118.27690430999,76.97149434000312,53529.46999440001
2023-07-11,19:31:31.000,192,10977776,14565,0,1689103890,13118.27690430999,77.01378911999927,53529.49095576
2023-07-11,19:31:32.000,192,10977775,14685,0,1689103891,13118.290376929996,77.03493651000463,53529.50493
2023-07-11,19:31:33.000,192,10977769,14565,0,1689103892,13118.270167999995,76.98559260000184,53529.45602016
2023-07-11,19:31:34.000,192,10977752,14565,0,1689103893,13118.33753109999,76.97149434000312,53529.49794288001
2023-07-11,19:31:35.000,192,10977754,14605,0,1689103894,13118.310585859996,76.9926417300012,53529.49794288001
2023-07-11,19:31:36.000,192,10977760,14565,0,1689103895,13118.371212649996,76.96444521000376,53529.55383984
2023-07-11,19:31:37.000,192,10977730,14365,0,1689103896,13118.418366819991,76.97149434000312,53529.61672392001
2023-07-11,19:31:38.000,192,10977707,14525,0,1689103897,13118.425103130001,76.95034694999777,53529.58178832
2023-07-11,19:31:39.000,192,10977731,14205,0,1689103898,13118.357740029991,76.9432978199984,53529.46300728
2023-07-11,19:31:40.000,192,10977774,14845,0,1689103899,13118.452048369996,76.9432978199984,53529.56781408001
2023-07-11,19:31:41.000,192,10977754,14405,0,1689103900,13118.438575749991,76.9432978199984,53529.56082696
2023-07-11,19:31:42.000,192,10977813,14245,0,1689103901,13118.398157889991,76.90805217000161,53529.50493
2023-07-11,19:31:43.000,192,10977751,14285,0,1689103902,13118.458784679991,76.90100304000225,53529.53986560001
2023-07-11,19:31:44.000,192,10977742,14485,0,1689103903,13118.499202539992,76.87280652000481,53529.62371104
2023-07-11,19:31:45.000,192,10977740,14685,0,1689103904,13118.519411469992,76.85870825999882,53529.62371104
2023-07-11,19:31:46.000,192,10977687,14845,0,1689103905,13118.512675159996,76.86575738999818,53529.644672400005
2023-07-11,19:31:47.000,192,10977771,14365,0,1689103906,13118.519411469992,76.86575738999818,53529.63768528001
2023-07-11,19:31:48.000,192,10977779,14365,0,1689103907,13118.492466229996,76.86575738999818,53529.51191712
2023-07-11,19:31:49.000,192,10977756,14405,0,1689103908,13118.445312060001,76.85165912999946,53529.55383984
2023-07-11,19:31:50.000,192,10977751,14445,0,1689103909,13118.559829329992,76.8093643500033,53529.644672400005
2023-07-11,19:31:51.000,192,10977746,14405,0,1689103910,13118.580038259992,76.75297131000116,53529.70056936
2023-07-11,19:31:52.000,192,10977774,14365,0,1689103911,13118.573301949997,76.72477479000372,53529.644672400005
2023-07-11,19:31:53.000,192,10977806,14405,0,1689103912,13118.580038259992,76.73887305000244,53529.67262088
2023-07-11,19:31:54.000,192,10977745,14205,0,1689103913,13118.627192430002,76.72477479000372,53529.71454360001
2023-07-11,19:31:55.000,192,10977750,14485,0,1689103914,13118.613719809997,76.68952913999965,53529.70755648001
2023-07-11,19:31:56.000,192,10977757,14965,0,1689103915,13118.647401360002,76.6472343600035,53529.66563376001
2023-07-11,19:31:57.000,192,10977784,14525,0,1689103916,13118.728237080002,76.61903783999878,53529.77044056
2023-07-11,19:31:58.000,192,10977793,14445,0,1689103917,13118.708028150002,76.62608696999814,53529.73550496001
2023-07-11,19:31:59.000,192,10977813,14525,0,1689103918,13118.741709699992,76.56969393000327,53529.83332464001
2023-07-11,19:32:00.000,192,10977742,14525,0,1689103919,13118.809072800002,76.52035002000048,53529.87524736001
2023-07-11,19:32:01.000,192,10977728,14565,0,1689103920,13118.916853759998,76.51330089000112,53529.83332464001
2023-07-11,19:32:02.000,192,10977765,14205,0,1689103921,13118.903381139993,76.47100610999769,53529.84729888
2023-07-11,19:32:03.000,192,10977792,14325,0,1689103922,13118.943798999993,76.43576046000089,53529.77044056
2023-07-11,19:32:04.000,192,10977770,14245,0,1689103923,13118.984216859993,76.4005148100041,53529.812363280005
2023-07-11,19:32:05.000,192,10977778,14605,0,1689103924,13119.058316269999,76.37231828999938,53529.861273120005
2023-07-11,19:32:06.000,192,10977764,14605,0,1689103925,13119.044843649994,76.33002351000323,53529.83332464001
2023-07-11,19:32:07.000,192,10977792,14445,0,1689103926,13119.139151989999,76.30182698999852,53529.87524736001
2023-07-11,19:32:08.000,192,10977758,14685,0,1689103927,13119.186306159994,76.22428655999829,53529.96607992
2023-07-11,19:32:09.000,192,10977754,14205,0,1689103928,13119.24019664,76.17494265000278,53529.94511856
2023-07-11,19:32:10.000,192,10977766,14565,0,1689103929,13119.27387818999,76.13264786999935,53529.95210568001
2023-07-11,19:32:11.000,192,10977761,14285,0,1689103930,13119.25366925999,76.06920569999784,53529.90319584001
2023-07-11,19:32:12.000,192,10977821,14325,0,1689103931,13119.287350809995,76.03396005000104,53529.95210568001
2023-07-11,19:32:13.000,192,10977758,14605,0,1689103932,13119.368186529995,76.0057635300036,53529.980054160005
2023-07-11,19:32:14.000,192,10977759,14525,0,1689103933,13119.42207701,75.96346875000017,53530.01498976
2023-07-11,19:32:15.000,192,10977763,14365,0,1689103934,13119.428813319995,75.94937049000146,53530.00101552001
2023-07-11,19:32:16.000,192,10977762,14525,0,1689103935,13119.46249487,75.96346875000017,53529.97306704001
2023-07-11,19:32:17.000,192,10977736,14285,0,1689103936,13119.577012139991,75.94937049000146,53530.0638996
2023-07-11,19:32:18.000,192,10977759,14365,0,1689103937,13119.570275829996,75.94937049000146,53530.01498976
2023-07-11,19:32:19.000,192,10977769,14165,0,1689103938,13119.56353952,75.93527223000274,53530.04293824001
2023-07-11,19:32:20.000,192,10977738,14285,0,1689103939,13119.590484759996,75.98461613999825,53529.98704128
2023-07-11,19:32:21.000,192,10977766,14365,0,1689103940,13119.725210960001,75.9775670099989,53530.077873840004
2023-07-11,19:32:22.000,192,10977768,14365,0,1689103941,13119.758892509992,75.96346875000017,53530.08486096
2023-07-11,19:32:23.000,192,10977732,14445,0,1689103942,13119.765628820001,75.9775670099989,53530.04992536001
2023-07-11,19:32:24.000,192,10977722,14245,0,1689103943,13119.893618709997,75.9423213600021,53530.14075792001
2023-07-11,19:32:25.000,192,10977761,14485,0,1689103944,13119.934036569997,75.9775670099989,53530.1337708
2023-07-11,19:32:26.000,192,10977709,14325,0,1689103945,13119.886882400002,76.0057635300036,53530.04992536001
2023-07-11,19:32:27.000,192,10977761,14365,0,1689103946,13119.987927050002,76.0057635300036,53530.07088672001
2023-07-11,19:32:28.000,192,10977768,14125,0,1689103947,13120.041817529993,76.01986179000232,53530.098835200006
2023-07-11,19:32:29.000,192,10977742,14485,0,1689103948,13120.068762770003,76.0057635300036,53530.07088672001
2023-07-11,19:32:30.000,192,10977752,14525,0,1689103949,13120.129389559988,76.06215656999848,53530.07088672001
2023-07-11,19:32:31.000,192,10977760,14485,0,1689103950,13120.149598489988,76.06215656999848,53530.10582232
2023-07-11,19:32:32.000,192,10977778,14405,0,1689103951,13120.284324689994,76.06920569999784,53530.18966776001
2023-07-11,19:32:33.000,192,10977764,14125,0,1689103952,13120.304533619994,76.08330396000383,53530.28050032
2023-07-11,19:32:34.000,192,10977739,14645,0,1689103953,13120.291060999989,76.11854961000063,53530.18268064
2023-07-11,19:32:35.000,192,10977785,14125,0,1689103954,13120.344951479994,76.13264786999935,53530.22460336
2023-07-11,19:32:36.000,192,10977719,14365,0,1689103955,13120.378633029999,76.14674612999806,53530.23159048
2023-07-11,19:32:37.000,192,10977743,14565,0,1689103956,13120.49315029999,76.16084439000406,53530.32242304
2023-07-11,19:32:38.000,192,10977778,14525,0,1689103957,13120.506622919995,76.13264786999935,53530.315435920005
2023-07-11,19:32:39.000,192,10977746,14405,0,1689103958,13120.49315029999,76.11150048000127,53530.3433844
2023-07-11,19:32:40.000,192,10977768,14205,0,1689103959,13120.54030447,76.12559873999999,53530.364345760005
2023-07-11,19:32:41.000,192,10977779,14365,0,1689103960,13120.607667569995,76.11854961000063,53530.44120408
2023-07-11,19:32:42.000,192,10977787,14485,0,1689103961,13120.567249709995,76.11854961000063,53530.37832000001
2023-07-11,19:32:43.000,192,10977769,14445,0,1689103962,13120.5605134,76.08330396000383,53530.413255600004
2023-07-11,19:32:44.000,192,10977771,14445,0,1689103963,13120.547040779995,76.08330396000383,53530.32941016
2023-07-11,19:32:45.000,192,10977731,14645,0,1689103964,13120.66155805,76.09035309000319,53530.44120408
2023-07-11,19:32:46.000,192,10977734,14405,0,1689103965,13120.67503066999,76.13264786999935,53530.38530712001
2023-07-11,19:32:47.000,192,10977781,14565,0,1689103966,13120.708712219996,76.12559873999999,53530.39928136
2023-07-11,19:32:48.000,192,10977762,14445,0,1689103967,13120.73565745999,76.11150048000127,53530.364345760005
2023-07-11,19:32:49.000,192,10977765,14365,0,1689103968,13120.816493179991,76.12559873999999,53530.42722984001
2023-07-11,19:32:50.000,192,10977750,14045,0,1689103969,13120.80302056,76.12559873999999,53530.38530712001
2023-07-11,19:32:51.000,192,10977777,14845,0,1689103970,13120.809756869996,76.16084439000406,53530.35735864001
2023-07-11,19:32:52.000,192,10977795,14725,0,1689103971,13120.809756869996,76.24543395000364,53530.30844880001
2023-07-11,19:32:53.000,192,10977739,14525,0,1689103972,13120.924274140001,76.23838482000428,53530.39229424
2023-07-11,19:32:54.000,192,10977783,14405,0,1689103973,13121.038791409992,76.2877287299998,53530.42722984001
2023-07-11,19:32:55.000,192,10977738,14565,0,1689103974,13121.038791409992,76.34412177000195,53530.32941016
2023-07-11,19:32:56.000,192,10977767,14445,0,1689103975,13121.166781300002,76.39346568000474,53530.44120408
2023-07-11,19:32:57.000,192,10977751,14565,0,1689103976,13121.234144399998,76.47100610999769,53530.44120408
2023-07-11,19:32:58.000,192,10977771,14485,0,1689103977,13121.267825950003,76.50625176000176,53530.46915256
2023-07-11,19:32:59.000,192,10977774,14805,0,1689103978,13121.314980119998,76.56264480000391,53530.39928136
2023-07-11,19:33:00.000,192,10977801,14325,0,1689103979,13121.288034879988,76.6472343600035,53530.37133288
2023-07-11,19:33:01.000,192,10977799,14365,0,1689103980,13121.409288459989,76.65428349000285,53530.45517832001
2023-07-11,19:33:02.000,192,10977766,14365,0,1689103981,13121.456442629998,76.73887305000244,53530.47613968001
2023-07-11,19:33:03.000,192,10977793,14365,0,1689103982,13121.517069419999,76.77411869999924,53530.50408816001
2023-07-11,19:33:04.000,192,10977774,14765,0,1689103983,13121.57095989999,76.8093643500033,53530.53902376
2023-07-11,19:33:05.000,192,10977749,14525,0,1689103984,13121.597905139999,76.87280652000481,53530.50408816001
2023-07-11,19:33:06.000,192,10977717,14525,0,1689103985,13121.597905139999,76.87280652000481,53530.45517832001
2023-07-11,19:33:07.000,192,10977723,14205,0,1689103986,13121.624850379994,76.9432978199984,53530.45517832001
2023-07-11,19:33:08.000,192,10977778,14565,0,1689103987,13121.638323,76.96444521000376,53530.52504952001
2023-07-11,19:33:09.000,192,10977788,14325,0,1689103988,13121.645059309994,77.03493651000463,53530.483126800005
2023-07-11,19:33:10.000,192,10977758,14165,0,1689103989,13121.638323,77.07018216000142,53530.39928136
2023-07-11,19:33:11.000,192,10977785,14485,0,1689103990,13121.67200454999,77.09837867999886,53530.4481912
2023-07-11,19:33:12.000,192,10977790,14445,0,1689103991,13121.71915872,77.09837867999886,53530.51107528
2023-07-11,19:33:13.000,192,10977757,14645,0,1689103992,13121.69894979,77.18296823999844,53530.5180624
2023-07-11,19:33:14.000,192,10977714,14405,0,1689103993,13121.71242240999,77.19706650000444,53530.55998512
2023-07-11,19:33:15.000,192,10977730,14405,0,1689103994,13121.638323,77.24641040999995,53530.47613968001
2023-07-11,19:33:16.000,192,10977719,14205,0,1689103995,13121.645059309994,77.28870519000338,53530.413255600004
2023-07-11,19:33:17.000,192,10977727,14485,0,1689103996,13121.705686099995,77.29575432000274,53530.45517832001
2023-07-11,19:33:18.000,192,10977783,14845,0,1689103997,13121.69894979,77.3028034500021,53530.51107528
2023-07-11,19:33:19.000,192,10977753,14085,0,1689103998,13121.624850379994,77.33099996999954,53530.44120408
2023-07-11,19:33:20.000,192,10977782,14485,0,1689103999,13121.665268239994,77.33099996999954,53530.49011392
2023-07-11,19:33:21.000,192,10977756,14725,0,1689104000,13121.67874086,77.37329475000297,53530.5879336
2023-07-11,19:33:22.000,192,10977741,14525,0,1689104001,13121.67200454999,77.38739301000169,53530.61588208
2023-07-11,19:33:23.000,192,10977766,14725,0,1689104002,13121.665268239994,77.38034388000233,53530.52504952001
2023-07-11,19:33:24.000,192,10977731,14445,0,1689104003,13121.63158668999,77.39444214000105,53530.53902376
2023-07-11,19:33:25.000,192,10977751,14485,0,1689104004,13121.61137775999,77.44378605000384,53530.49710104
2023-07-11,19:33:26.000,192,10977756,14365,0,1689104005,13121.604641449994,77.46493344000191,53530.57395936001
2023-07-11,19:33:27.000,192,10977742,14445,0,1689104006,13121.645059309994,77.47903170000063,53530.62286920001
2023-07-11,19:33:28.000,192,10977777,14485,0,1689104007,13121.67874086,77.50722821999807,53530.62985632
2023-07-11,19:33:29.000,192,10977731,14645,0,1689104008,13121.67874086,77.52132648000406,53530.60889496
2023-07-11,19:33:30.000,192,10977771,14405,0,1689104009,13121.638323,77.5495230000015,53530.5180624
2023-07-11,19:33:31.000,192,10977736,14565,0,1689104010,13121.61137775999,77.57771951999894,53530.55998512
2023-07-11,19:33:32.000,192,10977768,14365,0,1689104011,13121.624850379994,77.59181777999765,53530.56697224
2023-07-11,19:33:33.000,192,10977779,14205,0,1689104012,13121.645059309994,77.62706343000173,53530.60889496
2023-07-11,19:33:34.000,192,10977767,14445,0,1689104013,13121.665268239994,77.68345647000388,53530.580946480004
2023-07-11,19:33:35.000,192,10977757,14485,0,1689104014,13121.638323,77.65525994999916,53530.62286920001
2023-07-11,19:33:36.000,192,10977775,14285,0,1689104015,13121.65853193,77.66935820999788,53530.650817680005
2023-07-11,19:33:37.000,192,10977766,14405,0,1689104016,13121.71242240999,77.65525994999916,53530.66479192
2023-07-11,19:33:38.000,192,10977790,14605,0,1689104017,13121.725895029995,77.68345647000388,53530.56697224
2023-07-11,19:33:39.000,192,10977740,14205,0,1689104018,13121.73936765,77.68345647000388,53530.56697224
2023-07-11,19:33:40.000,192,10977771,14605,0,1689104019,13121.73936765,77.7609969000041,53530.50408816001
2023-07-11,19:33:41.000,192,10977802,14485,0,1689104020,13121.69221347999,77.74689863999811,53530.50408816001
2023-07-11,19:33:42.000,192,10977747,14645,0,1689104021,13121.75957658,77.73280037999939,53530.54601088001
2023-07-11,19:33:43.000,192,10977771,14365,0,1689104022,13121.79999444,77.73984950999875,53530.55998512
2023-07-11,19:33:44.000,192,10977747,14125,0,1689104023,13121.826939679995,77.77509516000282,53530.59492072001
2023-07-11,19:33:45.000,192,10977767,14645,0,1689104024,13121.826939679995,77.73280037999939,53530.57395936001
2023-07-11,19:33:46.000,192,10977752,14365,0,1689104025,13121.75284026999,77.78214429000218,53530.532036640005
2023-07-11,19:33:47.000,192,10977763,14485,0,1689104026,13121.77978551,77.75394777000474,53530.52504952001
2023-07-11,19:33:48.000,192,10977772,14365,0,1689104027,13121.73936765,77.82443906999833,53530.413255600004
2023-07-11,19:33:49.000,192,10977775,14405,0,1689104028,13121.786521819995,77.80329168000026,53530.4481912
2023-07-11,19:33:50.000,192,10977785,14445,0,1689104029,13121.8404123,77.81034080999962,53530.57395936001
2023-07-11,19:33:51.000,192,10977773,14565,0,1689104030,13121.87409384999,77.81738993999898,53530.62286920001
2023-07-11,19:33:52.000,192,10977735,14405,0,1689104031,13121.89430277999,77.78214429000218,53530.60889496
2023-07-11,19:33:53.000,192,10977729,14485,0,1689104032,13121.85388491999,77.81034080999962,53530.61588208
2023-07-11,19:33:54.000,192,10977740,14205,0,1689104033,13121.85388491999,77.86673385000176,53530.67876616
2023-07-11,19:33:55.000,192,10977801,14325,0,1689104034,13121.806730749995,77.85263559000305,53530.57395936001
2023-07-11,19:33:56.000,192,10977753,14365,0,1689104035,13121.77304919999,77.90902862999792,53530.650817680005
2023-07-11,19:33:57.000,192,10977760,14125,0,1689104036,13121.806730749995,77.88788123999984,53530.69274040001
2023-07-11,19:33:58.000,192,10977786,14485,0,1689104037,13121.79999444,77.90902862999792,53530.62286920001
2023-07-11,19:33:59.000,192,10977762,14285,0,1689104038,13121.77304919999,77.93017602000327,53530.6578048
2023-07-11,19:34:00.000,192,10977777,14285,0,1689104039,13121.75284026999,77.93017602000327,53530.60889496
2023-07-11,19:34:01.000,192,10977744,14645,0,1689104040,13121.79325812999,77.8949303699992,53530.650817680005
2023-07-11,19:34:02.000,192,10977782,14365,0,1689104041,13121.79325812999,77.8949303699992,53530.699727520005
2023-07-11,19:34:03.000,192,10977792,14485,0,1689104042,13121.766312889995,77.90197949999856,53530.72068888001
2023-07-11,19:34:04.000,192,10977773,14405,0,1689104043,13121.71915872,77.95132341000135,53530.68575328
2023-07-11,19:34:05.000,192,10977805,14325,0,1689104044,13121.685477169995,77.92312689000391,53530.76261160001
2023-07-11,19:34:06.000,192,10977774,14205,0,1689104045,13121.67200454999,77.96542167000007,53530.699727520005
2023-07-11,19:34:07.000,192,10977772,14045,0,1689104046,13121.665268239994,77.95132341000135,53530.70671464
2023-07-11,19:34:08.000,192,10977756,14485,0,1689104047,13121.75284026999,77.94427428000199,53530.81152144001
2023-07-11,19:34:09.000,192,10977765,14725,0,1689104048,13121.786521819995,77.95132341000135,53530.78357296
2023-07-11,19:34:10.000,192,10977750,14285,0,1689104049,13121.69221347999,77.98656905999815,53530.72068888001
2023-07-11,19:34:11.000,192,10977746,14365,0,1689104050,13121.73263133999,78.00066732000414,53530.71370176001
2023-07-11,19:34:12.000,192,10977768,14565,0,1689104051,13121.73936765,78.01476558000286,53530.73466312
2023-07-11,19:34:13.000,192,10977767,14685,0,1689104052,13121.67874086,78.05706035999901,53530.73466312
2023-07-11,19:34:14.000,192,10977757,14365,0,1689104053,13121.73936765,78.11345340000116,53530.80453432
2023-07-11,19:34:15.000,192,10977758,14365,0,1689104054,13121.73263133999,78.07820775000437,53530.77658584
2023-07-11,19:34:16.000,192,10977751,14325,0,1689104055,13121.73263133999,78.09230601000309,53530.73466312
2023-07-11,19:34:17.000,192,10977751,14085,0,1689104056,13121.77978551,78.07115861999773,53530.87440552
2023-07-11,19:34:18.000,192,10977807,14125,0,1689104057,13121.766312889995,78.09935514000244,53530.80453432
2023-07-11,19:34:19.000,192,10977756,14525,0,1689104058,13121.766312889995,78.09935514000244,53530.80453432
2023-07-11,19:34:20.000,192,10977736,14365,0,1689104059,13121.725895029995,78.19099383000139,53530.7975472
2023-07-11,19:34:21.000,192,10977761,14325,0,1689104060,13121.73263133999,78.14869904999796,53530.79056008001
2023-07-11,19:34:22.000,192,10977791,14445,0,1689104061,13121.766312889995,78.18394470000203,53530.85344416
2023-07-11,19:34:23.000,192,10977775,14285,0,1689104062,13121.786521819995,78.17689557000267,53530.87440552
2023-07-11,19:34:24.000,192,10977748,14525,0,1689104063,13121.77978551,78.16279731000395,53530.79056008001
2023-07-11,19:34:25.000,192,10977778,14245,0,1689104064,13121.77978551,78.1557481800046,53530.867418400005
2023-07-11,19:34:26.000,192,10977779,14365,0,1689104065,13121.75957658,78.16984644000331,53530.77658584
2023-07-11,19:34:27.000,192,10977763,14525,0,1689104066,13121.75284026999,78.20509209000011,53530.74165024001
2023-07-11,19:34:28.000,192,10977780,14285,0,1689104067,13121.77978551,78.21919034999883,53530.75562448
2023-07-11,19:34:29.000,192,10977777,14285,0,1689104068,13121.746103959995,78.2544360000029,53530.79056008001
2023-07-11,19:34:30.000,192,10977771,14685,0,1689104069,13121.77978551,78.2544360000029,53530.80453432
2023-07-11,19:34:31.000,192,10977783,14405,0,1689104070,13121.79325812999,78.33197643000312,53530.69274040001
2023-07-11,19:34:32.000,192,10977784,14085,0,1689104071,13121.90103909,78.31082903999777,53530.83946992001
2023-07-11,19:34:33.000,192,10977726,14245,0,1689104072,13121.907775399995,78.26148513000226,53530.83946992001
2023-07-11,19:34:34.000,192,10977795,14285,0,1689104073,13121.90103909,78.26148513000226,53530.82549568
2023-07-11,19:34:35.000,192,10977762,13885,0,1689104074,13121.91451170999,78.2896816499997,53530.77658584
2023-07-11,19:34:36.000,192,10977801,14125,0,1689104075,13121.92124802,78.30377990999841,53530.8324828
2023-07-11,19:34:37.000,192,10977757,14365,0,1689104076,13121.96166588,78.29673077999905,53530.78357296
2023-07-11,19:34:38.000,192,10977733,14205,0,1689104077,13121.91451170999,78.33902556000248,53530.71370176001
2023-07-11,19:34:39.000,192,10977792,14405,0,1689104078,13121.988611119996,78.3178781700044,53530.769598720006
2023-07-11,19:34:40.000,192,10977746,14285,0,1689104079,13122.055974219991,78.29673077999905,53530.84645704
2023-07-11,19:34:41.000,192,10977752,14285,0,1689104080,13122.096392079991,78.29673077999905,53530.88139264001
2023-07-11,19:34:42.000,192,10977804,14245,0,1689104081,13122.035765289991,78.33902556000248,53530.80453432
2023-07-11,19:34:43.000,192,10977782,14325,0,1689104082,13122.116601009991,78.29673077999905,53530.7975472
2023-07-11,19:34:44.000,192,10977758,14405,0,1689104083,13122.143546250001,78.3178781700044,53530.85344416
2023-07-11,19:34:45.000,192,10977764,14525,0,1689104084,13122.157018869992,78.33902556000248,53530.73466312
2023-07-11,19:34:46.000,192,10977782,14445,0,1689104085,13122.157018869992,78.31082903999777,53530.78357296
2023-07-11,19:34:47.000,192,10977790,14685,0,1689104086,13122.298481379992,78.26148513000226,53530.86043128001
2023-07-11,19:34:48.000,192,10977824,14405,0,1689104087,13122.251327209997,78.24738687000354,53530.8324828
2023-07-11,19:34:49.000,192,10977763,14485,0,1689104088,13122.291745069997,78.24033774000418,53530.80453432
2023-07-11,19:34:50.000,192,10977779,14445,0,1689104089,13122.305217690002,78.24738687000354,53530.85344416
2023-07-11,19:34:51.000,192,10977781,14085,0,1689104090,13122.352371859997,78.22623947999818,53530.84645704
2023-07-11,19:34:52.000,192,10977748,14325,0,1689104091,13122.359108169992,78.27558339000097,53530.84645704
2023-07-11,19:34:53.000,192,10977769,14325,0,1689104092,13122.298481379992,78.29673077999905,53530.79056008001
2023-07-11,19:34:54.000,192,10977729,14485,0,1689104093,13122.372580789997,78.26148513000226,53530.818508560005
2023-07-11,19:34:55.000,192,10977784,14525,0,1689104094,13122.359108169992,78.26853426000162,53530.76261160001
2023-07-11,19:34:56.000,192,10977753,14485,0,1689104095,13122.426471270002,78.27558339000097,53530.7975472
2023-07-11,19:34:57.000,192,10977800,14405,0,1689104096,13122.480361749993,78.23328861000482,53530.89536688
2023-07-11,19:34:58.000,192,10977760,14245,0,1689104097,13122.466889130003,78.24033774000418,53530.8324828
2023-07-11,19:34:59.000,192,10977735,14405,0,1689104098,13122.480361749993,78.21919034999883,53530.79056008001
2023-07-11,19:35:00.000,192,10977808,14165,0,1689104099,13122.540988539993,78.26853426000162,53530.87440552
2023-07-11,19:35:01.000,192,10977745,14245,0,1689104100,13122.588142709988,78.2544360000029,53530.867418400005
2023-07-11,19:35:02.000,192,10977777,14485,0,1689104101,13122.574670089998,78.27558339000097,53530.80453432
2023-07-11,19:35:03.000,192,10977756,14325,0,1689104102,13122.675714739999,78.23328861000482,53530.92331536
2023-07-11,19:35:04.000,192,10977773,14125,0,1689104103,13122.682451049994,78.23328861000482,53530.94427672
2023-07-11,19:35:05.000,192,10977764,14325,0,1689104104,13122.668978429989,78.24033774000418,53530.87440552
2023-07-11,19:35:06.000,192,10977801,14045,0,1689104105,13122.722868909994,78.26148513000226,53530.93030248001
2023-07-11,19:35:07.000,192,10977747,14365,0,1689104106,13122.709396289989,78.22623947999818,53530.82549568
2023-07-11,19:35:08.000,192,10977775,14285,0,1689104107,13122.709396289989,78.27558339000097,53530.867418400005
2023-07-11,19:35:09.000,192,10977759,14285,0,1689104108,13122.783495699994,78.26148513000226,53530.902354
2023-07-11,19:35:10.000,192,10977808,14125,0,1689104109,13122.695923669999,78.2544360000029,53530.83946992001
2023-07-11,19:35:11.000,192,10977753,14245,0,1689104110,13122.796968319999,78.24738687000354,53530.95825096001
2023-07-11,19:35:12.000,192,10977724,14165,0,1689104111,13122.776759389999,78.2896816499997,53530.902354
2023-07-11,19:35:13.000,192,10977721,14205,0,1689104112,13122.776759389999,78.33197643000312,53530.902354
2023-07-11,19:35:14.000,192,10977759,14565,0,1689104113,13122.864331419994,78.36017295000056,53531.02812216001
2023-07-11,19:35:15.000,192,10977793,14205,0,1689104114,13122.817177249999,78.3531238200012,53530.9722252
2023-07-11,19:35:16.000,192,10977755,14205,0,1689104115,13122.776759389999,78.39541860000463,53531.0420964
2023-07-11,19:35:17.000,192,10977765,14645,0,1689104116,13122.83738618,78.39541860000463,53531.06305776
2023-07-11,19:35:18.000,192,10977775,14365,0,1689104117,13122.817177249999,78.4518116399995,53531.07004488
2023-07-11,19:35:19.000,192,10977773,14565,0,1689104118,13122.796968319999,78.43771338000079,53531.02113504
2023-07-11,19:35:20.000,192,10977777,14245,0,1689104119,13122.844122489994,78.45886076999886,53531.00017368
2023-07-11,19:35:21.000,192,10977745,14485,0,1689104120,13122.89801297,78.45886076999886,53530.99318656
2023-07-11,19:35:22.000,192,10977786,14405,0,1689104121,13122.844122489994,78.49410642000294,53531.01414792
2023-07-11,19:35:23.000,192,10977791,14405,0,1689104122,13122.904749279995,78.49410642000294,53531.02812216001
2023-07-11,19:35:24.000,192,10977795,14565,0,1689104123,13122.884540349994,78.52935206999973,53531.02812216001
2023-07-11,19:35:25.000,192,10977777,14565,0,1689104124,13122.87780404,78.54345032999845,53530.937289600006
2023-07-11,19:35:26.000,192,10977758,14245,0,1689104125,13122.884540349994,78.57164685000316,53531.084019120004
2023-07-11,19:35:27.000,192,10977731,14285,0,1689104126,13122.95190344999,78.55754859000444,53531.084019120004
2023-07-11,19:35:28.000,192,10977749,14485,0,1689104127,13122.884540349994,78.60689249999996,53531.06305776
2023-07-11,19:35:29.000,192,10977794,14405,0,1689104128,13122.89801297,78.59279424000124,53531.02812216001
2023-07-11,19:35:30.000,192,10977746,14485,0,1689104129,13122.904749279995,78.57869598000252,53531.035109280005
2023-07-11,19:35:31.000,192,10977725,13925,0,1689104130,13122.9182219,78.57869598000252,53531.05607064001
2023-07-11,19:35:32.000,192,10977766,14565,0,1689104131,13122.904749279995,78.5645977200038,53531.12594184001
2023-07-11,19:35:33.000,192,10977805,14045,0,1689104132,13122.904749279995,78.49410642000294,53531.104980480006
2023-07-11,19:35:34.000,192,10977753,14245,0,1689104133,13122.924958209995,78.55049945999781,53531.09100624
2023-07-11,19:35:35.000,192,10977756,14285,0,1689104134,13122.9182219,78.55049945999781,53531.09799336001
2023-07-11,19:35:36.000,192,10977807,14205,0,1689104135,13122.97211237999,78.53640119999909,53531.19581304001
2023-07-11,19:35:37.000,192,10977777,14205,0,1689104136,13122.95863976,78.5011555500023,53531.153890320005
2023-07-11,19:35:38.000,192,10977810,14525,0,1689104137,13122.99905762,78.50820468000165,53531.14690320001
2023-07-11,19:35:39.000,192,10977758,14205,0,1689104138,13122.95863976,78.47295903000486,53531.084019120004
2023-07-11,19:35:40.000,192,10977757,14205,0,1689104139,13122.99232130999,78.46590989999822,53531.13991608
2023-07-11,19:35:41.000,192,10977779,14205,0,1689104140,13123.005793929995,78.47295903000486,53531.084019120004
2023-07-11,19:35:42.000,192,10977778,14165,0,1689104141,13123.026002859995,78.48000816000422,53531.12594184001
2023-07-11,19:35:43.000,192,10977795,14205,0,1689104142,13123.03273916999,78.43066425000143,53531.07004488
2023-07-11,19:35:44.000,192,10977834,14405,0,1689104143,13123.127047509995,78.41656599000271,53531.16786456
2023-07-11,19:35:45.000,192,10977753,14405,0,1689104144,13123.10010227,78.42361512000207,53531.13292896
2023-07-11,19:35:46.000,192,10977829,14445,0,1689104145,13123.09336595999,78.41656599000271,53531.07703200001
2023-07-11,19:35:47.000,192,10977762,14325,0,1689104146,13123.18093799,78.40951686000335,53531.12594184001
2023-07-11,19:35:48.000,192,10977762,14405,0,1689104147,13123.207883229996,78.40951686000335,53531.07703200001
2023-07-11,19:35:49.000,192,10977732,14365,0,1689104148,13123.167465369996,78.45886076999886,53531.09100624
2023-07-11,19:35:50.000,192,10977777,14405,0,1689104149,13123.20114692,78.43771338000079,53531.1119676
2023-07-11,19:35:51.000,192,10977776,14565,0,1689104150,13123.322400500001,78.40951686000335,53531.04908352001
2023-07-11,19:35:52.000,192,10977809,14125,0,1689104151,13123.329136809996,78.43771338000079,53531.07004488
2023-07-11,19:35:53.000,192,10977788,14445,0,1689104152,13123.342609430001,78.40246773000399,53531.13991608
2023-07-11,19:35:54.000,192,10977784,14205,0,1689104153,13123.349345739996,78.44476251000015,53531.1119676
2023-07-11,19:35:55.000,192,10977811,14405,0,1689104154,13123.403236220001,78.40951686000335,53531.09100624
2023-07-11,19:35:56.000,192,10977727,14445,0,1689104155,13123.450390389997,78.43066425000143,53531.153890320005
2023-07-11,19:35:57.000,192,10977768,14365,0,1689104156,13123.376290979992,78.43066425000143,53531.07004488
2023-07-11,19:35:58.000,192,10977752,14405,0,1689104157,13123.436917769992,78.46590989999822,53531.13292896
2023-07-11,19:35:59.000,192,10977773,14565,0,1689104158,13123.551435039997,78.43771338000079,53531.18882592
2023-07-11,19:36:00.000,192,10977778,14365,0,1689104159,13123.558171349992,78.47295903000486,53531.16087744
2023-07-11,19:36:01.000,192,10977801,14125,0,1689104160,13123.625534450002,78.48705729000358,53531.23074864
2023-07-11,19:36:02.000,192,10977771,14245,0,1689104161,13123.612061829997,78.47295903000486,53531.202800160005
2023-07-11,19:36:03.000,192,10977796,14285,0,1689104162,13123.612061829997,78.45886076999886,53531.17485168001
2023-07-11,19:36:04.000,192,10977790,14365,0,1689104163,13123.618798139993,78.45886076999886,53531.16786456
2023-07-11,19:36:05.000,192,10977764,14525,0,1689104164,13123.612061829997,78.42361512000207,53531.07004488
2023-07-11,19:36:06.000,192,10977741,14725,0,1689104165,13123.625534450002,78.40246773000399,53531.16786456
2023-07-11,19:36:07.000,192,10977769,14405,0,1689104166,13123.686161240003,78.39541860000463,53531.11895472
2023-07-11,19:36:08.000,192,10977746,14565,0,1689104167,13123.753524339998,78.388369469998,53531.18882592
2023-07-11,19:36:09.000,192,10977753,14525,0,1689104168,13123.766996959988,78.33902556000248,53531.202800160005
2023-07-11,19:36:10.000,192,10977776,14605,0,1689104169,13123.780469579993,78.36722207999992,53531.21677440001
2023-07-11,19:36:11.000,192,10977748,14485,0,1689104170,13123.699633859993,78.32492730000376,53531.104980480006
2023-07-11,19:36:12.000,192,10977752,14285,0,1689104171,13123.773733269998,78.26853426000162,53531.30760696
2023-07-11,19:36:13.000,192,10977770,14525,0,1689104172,13123.827623749989,78.26853426000162,53531.25869712
2023-07-11,19:36:14.000,192,10977756,14605,0,1689104173,13123.820887439993,78.24738687000354,53531.321581200005
2023-07-11,19:36:15.000,192,10977755,14725,0,1689104174,13123.814151129998,78.23328861000482,53531.29363272001
2023-07-11,19:36:16.000,192,10977749,14485,0,1689104175,13123.854568989998,78.1557481800046,53531.32856832
2023-07-11,19:36:17.000,192,10977736,14405,0,1689104176,13123.814151129998,78.17689557000267,53531.251710000004
2023-07-11,19:36:18.000,192,10977769,14405,0,1689104177,13123.894986849999,78.14869904999796,53531.33555544
2023-07-11,19:36:19.000,192,10977748,14285,0,1689104178,13123.962349949994,78.14869904999796,53531.37747816
2023-07-11,19:36:20.000,192,10977795,14245,0,1689104179,13123.962349949994,78.11345340000116,53531.38446528001
2023-07-11,19:36:21.000,192,10977777,14365,0,1689104180,13123.901723159994,78.05706035999901,53531.41241376001
2023-07-11,19:36:22.000,192,10977807,14405,0,1689104181,13123.98929518999,78.07820775000437,53531.41241376001
2023-07-11,19:36:23.000,192,10977761,14485,0,1689104182,13124.04992197999,78.05001122999965,53531.426388
2023-07-11,19:36:24.000,192,10977750,14285,0,1689104183,13124.03644936,78.0429621000003,53531.419400880004
2023-07-11,19:36:25.000,192,10977749,14565,0,1689104184,13124.11728508,78.0077164500035,53531.44734936
2023-07-11,19:36:26.000,192,10977780,14565,0,1689104185,13124.15096662999,78.00066732000414,53531.47529784
2023-07-11,19:36:27.000,192,10977797,14525,0,1689104186,13124.15096662999,78.0077164500035,53531.48228496001
2023-07-11,19:36:28.000,192,10977761,14645,0,1689104187,13124.19138448999,77.93017602000327,53531.48228496001
2023-07-11,19:36:29.000,192,10977774,14565,0,1689104188,13124.19138448999,77.93722515000263,53531.46831072
2023-07-11,19:36:30.000,192,10977785,14405,0,1689104189,13124.184648179995,77.93722515000263,53531.46132360001
2023-07-11,19:36:31.000,192,10977760,14525,0,1689104190,13124.245274969995,77.88788123999984,53531.4962592
2023-07-11,19:36:32.000,192,10977818,14205,0,1689104191,13124.27895652,77.86673385000176,53531.51023344001
2023-07-11,19:36:33.000,192,10977762,14165,0,1689104192,13124.27222020999,77.87378298000112,53531.46132360001
2023-07-11,19:36:34.000,192,10977750,14645,0,1689104193,13124.33958331,77.8314881999977,53531.489272080005
2023-07-11,19:36:35.000,192,10977764,14405,0,1689104194,13124.37326485999,77.81738993999898,53531.4962592
2023-07-11,19:36:36.000,192,10977763,14325,0,1689104195,13124.37326485999,77.78214429000218,53531.55914328001
2023-07-11,19:36:37.000,192,10977789,14605,0,1689104196,13124.406946409996,77.7962425500009,53531.51722056
2023-07-11,19:36:38.000,192,10977749,14365,0,1689104197,13124.366528549996,77.7609969000041,53531.46132360001
2023-07-11,19:36:39.000,192,10977750,14485,0,1689104198,13124.514727369991,77.76804603000346,53531.489272080005
2023-07-11,19:36:40.000,192,10977763,14365,0,1689104199,13124.467573199996,77.77509516000282,53531.5661304
2023-07-11,19:36:41.000,192,10977811,14205,0,1689104200,13124.433891649991,77.74689863999811,53531.53119480001
2023-07-11,19:36:42.000,192,10977778,14445,0,1689104201,13124.548408919996,77.71870212000067,53531.552156159996
2023-07-11,19:36:43.000,192,10977774,14445,0,1689104202,13124.48104582,77.72575125000003,53531.47529784
2023-07-11,19:36:54.000,192,10977722,14485,0,1689104213,13124.676398809992,77.50017908999871,53531.51023344001
2023-07-11,19:36:55.000,192,10977701,14365,0,1689104214,13124.763970840002,77.52837561000342,53531.53119480001
2023-07-11,19:36:56.000,192,10977735,14885,0,1689104215,13124.763970840002,77.52132648000406,53531.50324632
2023-07-11,19:36:57.000,192,10977754,14725,0,1689104216,13124.851542869998,77.50017908999871,53531.53119480001
2023-07-11,19:36:58.000,192,10977783,14565,0,1689104217,13124.804388700002,77.45788431000256,53531.489272080005
2023-07-11,19:36:59.000,192,10977789,14325,0,1689104218,13124.784179770002,77.44378605000384,53531.46831072
2023-07-11,19:37:00.000,192,10977773,14325,0,1689104219,13124.858279179993,77.42263865999848,53531.54516904
2023-07-11,19:37:01.000,192,10977709,14405,0,1689104220,13124.797652389992,77.37329475000297,53531.46831072
2023-07-11,19:37:02.000,192,10977769,14405,0,1689104221,13124.831333939997,77.34509822999826,53531.41241376001
2023-07-11,19:37:03.000,192,10977734,14405,0,1689104222,13124.952587519998,77.33099996999954,53531.64298872
2023-07-11,19:37:04.000,192,10977750,14245,0,1689104223,13124.986269069988,77.3028034500021,53531.656962960005
2023-07-11,19:37:05.000,192,10977745,14525,0,1689104224,13124.918905969993,77.28165606000402,53531.54516904
2023-07-11,19:37:06.000,192,10977771,14365,0,1689104225,13124.986269069988,77.23231215000123,53531.58010464001
2023-07-11,19:37:07.000,192,10977741,14325,0,1689104226,13124.979532759993,77.2393612800006,53531.608053120006
2023-07-11,19:37:08.000,192,10977787,14525,0,1689104227,13124.999741689993,77.17591910999909,53531.55914328001
2023-07-11,19:37:09.000,192,10977730,14405,0,1689104228,13124.986269069988,77.17591910999909,53531.64298872
2023-07-11,19:37:10.000,192,10977759,14125,0,1689104229,13124.952587519998,77.15477172000101,53531.53119480001
2023-07-11,19:37:11.000,192,10977780,14365,0,1689104230,13125.067104789989,77.14067346000229,53531.67792432001
2023-07-11,19:37:12.000,192,10977744,14605,0,1689104231,13125.073841099998,77.0913295499995,53531.71285992
2023-07-11,19:37:13.000,192,10977793,14165,0,1689104232,13125.100786339994,77.0560839000027,53531.69888568001
2023-07-11,19:37:14.000,192,10977768,14405,0,1689104233,13125.087313719989,77.04903477000335,53531.6709372
2023-07-11,19:37:15.000,192,10977724,14125,0,1689104234,13125.033423239998,77.04198564000399,53531.58010464001
2023-07-11,19:37:16.000,192,10977743,14245,0,1689104235,13125.053632169998,77.02083824999863,53531.64997584001
2023-07-11,19:37:17.000,192,10977787,14365,0,1689104236,13125.013214309998,77.02083824999863,53531.54516904
2023-07-11,19:37:18.000,192,10977751,14325,0,1689104237,13125.114258959999,76.98559260000184,53531.66395008
2023-07-11,19:37:19.000,192,10977763,14245,0,1689104238,13125.147940509989,77.02083824999863,53531.67792432001
2023-07-11,19:37:20.000,192,10977757,14405,0,1689104239,13125.147940509989,77.03493651000463,53531.73382128
2023-07-11,19:37:21.000,192,10977777,14405,0,1689104240,13125.174885749999,76.99969086000056,53531.66395008
2023-07-11,19:37:22.000,192,10977792,14085,0,1689104241,13125.195094679999,76.96444521000376,53531.64298872
2023-07-11,19:37:23.000,192,10977729,14445,0,1689104242,13125.18835836999,76.98559260000184,53531.64997584001
2023-07-11,19:37:24.000,192,10977723,14285,0,1689104243,13125.174885749999,76.9926417300012,53531.64997584001
2023-07-11,19:37:25.000,192,10977736,14805,0,1689104244,13125.161413129994,76.97854347000248,53531.61504024
2023-07-11,19:37:26.000,192,10977760,14565,0,1689104245,13125.141204199994,76.9432978199984,53531.62901448001
2023-07-11,19:37:27.000,192,10977753,14205,0,1689104246,13125.235512539999,76.92919955999969,53531.69888568001
2023-07-11,19:37:28.000,192,10977769,14285,0,1689104247,13125.141204199994,76.87985565000417,53531.68491144
2023-07-11,19:37:29.000,192,10977813,14245,0,1689104248,13125.134467889999,76.89395391000289,53531.64298872
2023-07-11,19:37:30.000,192,10977785,13925,0,1689104249,13125.18835836999,76.85165912999946,53531.68491144
2023-07-11,19:37:31.000,192,10977786,14325,0,1689104250,13125.114258959999,76.87985565000417,53531.57311752
2023-07-11,19:37:32.000,192,10977721,14165,0,1689104251,13125.195094679999,76.85870825999882,53531.69189856
2023-07-11,19:37:33.000,192,10977754,14365,0,1689104252,13125.174885749999,76.82346261000203,53531.66395008
2023-07-11,19:37:34.000,192,10977760,14205,0,1689104253,13125.154676819999,76.82346261000203,53531.6709372
2023-07-11,19:37:35.000,192,10977784,14845,0,1689104254,13125.161413129994,76.81641348000267,53531.66395008
2023-07-11,19:37:36.000,192,10977761,14405,0,1689104255,13125.195094679999,76.8093643500033,53531.74779552001
2023-07-11,19:37:37.000,192,10977777,14325,0,1689104256,13125.18835836999,76.83051174000138,53531.69189856
2023-07-11,19:37:38.000,192,10977804,14165,0,1689104257,13125.141204199994,76.78821695999795,53531.705872800005
2023-07-11,19:37:39.000,192,10977772,14445,0,1689104258,13125.174885749999,76.8446100000001,53531.67792432001
2023-07-11,19:37:40.000,192,10977758,14325,0,1689104259,13125.134467889999,76.83051174000138,53531.61504024
2023-07-11,19:37:41.000,192,10977793,14045,0,1689104260,13125.181622059994,76.8093643500033,53531.58010464001
2023-07-11,19:37:42.000,192,10977730,14365,0,1689104261,13125.168149439989,76.83756087000074,53531.608053120006
2023-07-11,19:37:43.000,192,10977724,14405,0,1689104262,13125.195094679999,76.76002044000052,53531.6709372
2023-07-11,19:37:44.000,192,10977734,14565,0,1689104263,13125.20856729999,76.77411869999924,53531.69888568001
2023-07-11,19:37:45.000,192,10977795,14325,0,1689104264,13125.222039919994,76.76706956999988,53531.6709372
2023-07-11,19:37:46.000,192,10977807,14365,0,1689104265,13125.235512539999,76.72477479000372,53531.6360016
2023-07-11,19:37:47.000,192,10977805,14245,0,1689104266,13125.174885749999,76.70362739999837,53531.64997584001
2023-07-11,19:37:48.000,192,10977751,14485,0,1689104267,13125.181622059994,76.66838175000157,53531.62202736
2023-07-11,19:37:49.000,192,10977754,14245,0,1689104268,13125.154676819999,76.64018523000414,53531.587091760004
2023-07-11,19:37:50.000,192,10977798,14205,0,1689104269,13125.24898515999,76.62608696999814,53531.64298872
2023-07-11,19:37:51.000,192,10977741,14445,0,1689104270,13125.2759304,76.55559567000455,53531.71285992
2023-07-11,19:37:52.000,192,10977743,14485,0,1689104271,13125.242248849994,76.56969393000327,53531.58010464001
2023-07-11,19:37:53.000,192,10977750,14405,0,1689104272,13125.32982087999,76.52035002000048,53531.64298872
2023-07-11,19:37:54.000,192,10977806,14205,0,1689104273,13125.28940301999,76.54149740999856,53531.6360016
2023-07-11,19:37:55.000,192,10977793,14245,0,1689104274,13125.323084569995,76.54149740999856,53531.608053120006
2023-07-11,19:37:56.000,192,10977774,14325,0,1689104275,13125.31634826,76.54149740999856,53531.59407888
2023-07-11,19:37:57.000,192,10977764,14285,0,1689104276,13125.262457779994,76.57674306000263,53531.55914328001
2023-07-11,19:37:58.000,192,10977724,14245,0,1689104277,13125.39044766999,76.51330089000112,53531.59407888
2023-07-11,19:37:59.000,192,10977768,14405,0,1689104278,13125.39718398,76.5344482799992,53531.608053120006
2023-07-11,19:38:00.000,192,10977736,14405,0,1689104279,13125.43760184,76.58379219000199,53531.656962960005
2023-07-11,19:38:01.000,192,10977750,14445,0,1689104280,13125.464547079995,76.57674306000263,53531.608053120006
2023-07-11,19:38:02.000,192,10977765,14365,0,1689104281,13125.55885542,76.57674306000263,53531.6360016
2023-07-11,19:38:03.000,192,10977774,14165,0,1689104282,13125.4780197,76.56969393000327,53531.552156159996
2023-07-11,19:38:04.000,192,10977746,14565,0,1689104283,13125.525173869995,76.56969393000327,53531.61504024
2023-07-11,19:38:05.000,192,10977739,14205,0,1689104284,13125.565591729996,76.57674306000263,53531.656962960005
2023-07-11,19:38:06.000,192,10977798,14525,0,1689104285,13125.585800659996,76.55559567000455,53531.69189856
2023-07-11,19:38:07.000,192,10977782,14245,0,1689104286,13125.565591729996,76.56264480000391,53531.64997584001
2023-07-11,19:38:08.000,192,10977752,14485,0,1689104287,13125.565591729996,76.55559567000455,53531.656962960005
2023-07-11,19:38:09.000,192,10977782,14525,0,1689104288,13125.61948221,76.55559567000455,53531.705872800005
2023-07-11,19:38:10.000,192,10977813,14485,0,1689104289,13125.65990007,76.56264480000391,53531.71285992
2023-07-11,19:38:11.000,192,10977741,14405,0,1689104290,13125.57232803999,76.54854653999791,53531.57311752
2023-07-11,19:38:12.000,192,10977813,14365,0,1689104291,13125.59253696999,76.54854653999791,53531.59407888
2023-07-11,19:38:13.000,192,10977763,14485,0,1689104292,13125.686845309996,76.54149740999856,53531.705872800005
2023-07-11,19:38:14.000,192,10977759,14485,0,1689104293,13125.59253696999,76.59084132000135,53531.58010464001
2023-07-11,19:38:15.000,192,10977747,14485,0,1689104294,13125.680109,76.52035002000048,53531.66395008
2023-07-11,19:38:16.000,192,10977748,14325,0,1689104295,13125.673372689991,76.52739914999984,53531.67792432001
2023-07-11,19:38:17.000,192,10977748,14405,0,1689104296,13125.63969114,76.4992026300024,53531.66395008
2023-07-11,19:38:18.000,192,10977797,14725,0,1689104297,13125.57232803999,76.50625176000176,53531.61504024
2023-07-11,19:38:19.000,192,10977759,14445,0,1689104298,13125.565591729996,76.50625176000176,53531.6709372
2023-07-11,19:38:20.000,192,10977734,14525,0,1689104299,13125.57232803999,76.4992026300024,53531.68491144
2023-07-11,19:38:21.000,192,10977732,14085,0,1689104300,13125.525173869995,76.4992026300024,53531.6360016
2023-07-11,19:38:22.000,192,10977748,14325,0,1689104301,13125.4780197,76.50625176000176,53531.55914328001
2023-07-11,19:38:23.000,192,10977769,14445,0,1689104302,13125.545382799995,76.46395697999833,53531.72683416001
2023-07-11,19:38:24.000,192,10977756,14445,0,1689104303,13125.51843756,76.47805524000432,53531.78273112
2023-07-11,19:38:25.000,192,10977768,14205,0,1689104304,13125.47128338999,76.43576046000089,53531.66395008
2023-07-11,19:38:26.000,192,10977821,14325,0,1689104305,13125.444338149995,76.44280959000025,53531.66395008
2023-07-11,19:38:27.000,192,10977786,14565,0,1689104306,13125.45781077,76.42166220000217,53531.72683416001
2023-07-11,19:38:28.000,192,10977740,14445,0,1689104307,13125.43086552999,76.40756394000346,53531.68491144
2023-07-11,19:38:29.000,192,10977772,14405,0,1689104308,13125.45107445999,76.41461307000282,53531.719847039996
2023-07-11,19:38:30.000,192,10977723,14405,0,1689104309,13125.32982087999,76.47805524000432,53531.608053120006
2023-07-11,19:38:31.000,192,10977756,14285,0,1689104310,13125.41065659999,76.43576046000089,53531.66395008
2023-07-11,19:38:32.000,192,10977704,14445,0,1689104311,13125.39044766999,76.48510437000368,53531.66395008
2023-07-11,19:38:33.000,192,10977792,14325,0,1689104312,13125.403920289995,76.49215350000304,53531.6709372
2023-07-11,19:38:34.000,192,10977760,14525,0,1689104313,13125.363502429995,76.47100610999769,53531.61504024
2023-07-11,19:38:35.000,192,10977775,14725,0,1689104314,13125.29613933,76.56264480000391,53531.5661304
2023-07-11,19:38:36.000,192,10977793,14725,0,1689104315,13125.302875639994,76.56264480000391,53531.58010464001
2023-07-11,19:38:37.000,192,10977763,14245,0,1689104316,13125.30961194999,76.55559567000455,53531.61504024
2023-07-11,19:38:38.000,192,10977782,14365,0,1689104317,13125.32982087999,76.56969393000327,53531.58010464001
2023-07-11,19:38:39.000,192,10977771,14445,0,1689104318,13125.302875639994,76.62608696999814,53531.53119480001
2023-07-11,19:38:40.000,192,10977755,14525,0,1689104319,13125.28940301999,76.60493958000006,53531.57311752
2023-07-11,19:38:41.000,192,10977758,14445,0,1689104320,13125.30961194999,76.57674306000263,53531.57311752
2023-07-11,19:38:42.000,192,10977812,14245,0,1689104321,13125.30961194999,76.61198870999942,53531.52420768
2023-07-11,19:38:43.000,192,10977731,14365,0,1689104322,13125.28940301999,76.59084132000135,53531.53119480001
2023-07-11,19:38:44.000,192,10977763,14125,0,1689104323,13125.235512539999,76.61198870999942,53531.46132360001
2023-07-11,19:38:45.000,192,10977763,14365,0,1689104324,13125.22877622999,76.61903783999878,53531.489272080005
2023-07-11,19:38:46.000,192,10977800,14525,0,1689104325,13125.262457779994,76.63313610000478,53531.538181920005
2023-07-11,19:38:47.000,192,10977756,14485,0,1689104326,13125.2759304,76.62608696999814,53531.51722056
2023-07-11,19:38:48.000,192,10977778,14485,0,1689104327,13125.26919408999,76.63313610000478,53531.4962592
2023-07-11,19:38:49.000,192,10977780,14445,0,1689104328,13125.35002980999,76.5978904500007,53531.54516904
2023-07-11,19:38:50.000,192,10977763,14405,0,1689104329,13125.302875639994,76.5978904500007,53531.55914328001
2023-07-11,19:38:51.000,192,10977746,14365,0,1689104330,13125.282666709994,76.5978904500007,53531.43337512001
2023-07-11,19:38:52.000,192,10977766,14205,0,1689104331,13125.29613933,76.59084132000135,53531.45433648
2023-07-11,19:38:53.000,192,10977743,14245,0,1689104332,13125.30961194999,76.56969393000327,53531.48228496001
2023-07-11,19:38:54.000,192,10977755,14365,0,1689104333,13125.2759304,76.56969393000327,53531.48228496001
2023-07-11,19:38:55.000,192,10977771,14525,0,1689104334,13125.235512539999,76.58379219000199,53531.440362240006
2023-07-11,19:38:56.000,192,10977813,14365,0,1689104335,13125.28940301999,76.50625176000176,53531.47529784
2023-07-11,19:38:57.000,192,10977755,14885,0,1689104336,13125.26919408999,76.52739914999984,53531.50324632
2023-07-11,19:38:58.000,192,10977762,14525,0,1689104337,13125.262457779994,76.50625176000176,53531.4962592
2023-07-11,19:38:59.000,192,10977751,14205,0,1689104338,13125.20856729999,76.52035002000048,53531.38446528001
2023-07-11,19:39:00.000,192,10977695,14525,0,1689104339,13125.201830989994,76.47805524000432,53531.440362240006
2023-07-11,19:39:01.000,192,10977739,14565,0,1689104340,13125.174885749999,76.42166220000217,53531.36350392001
2023-07-11,19:39:02.000,192,10977725,14285,0,1689104341,13125.22877622999,76.4005148100041,53531.47529784
2023-07-11,19:39:03.000,192,10977765,14485,0,1689104342,13125.235512539999,76.33707264000259,53531.48228496001
2023-07-11,19:39:04.000,192,10977756,14685,0,1689104343,13125.222039919994,76.30182698999852,53531.46831072
2023-07-11,19:39:05.000,192,10977757,14405,0,1689104344,13125.195094679999,76.32297438000387,53531.45433648
2023-07-11,19:39:06.000,192,10977750,14565,0,1689104345,13125.22877622999,76.30887611999788,53531.4962592
2023-07-11,19:39:07.000,192,10977760,14365,0,1689104346,13125.174885749999,76.23133568999765,53531.44734936
2023-07-11,19:39:08.000,192,10977704,14645,0,1689104347,13125.168149439989,76.23133568999765,53531.44734936
2023-07-11,19:39:09.000,192,10977754,14245,0,1689104348,13125.114258959999,76.24543395000364,53531.43337512001
2023-07-11,19:39:10.000,192,10977750,14325,0,1689104349,13125.161413129994,76.23838482000428,53531.46132360001
2023-07-11,19:39:11.000,192,10977720,14165,0,1689104350,13125.181622059994,76.23838482000428,53531.45433648
2023-07-11,19:39:12.000,192,10977780,14245,0,1689104351,13125.134467889999,76.18199178000214,53531.45433648
2023-07-11,19:39:13.000,192,10977766,14365,0,1689104352,13125.147940509989,76.21018829999957,53531.426388
2023-07-11,19:39:14.000,192,10977729,14565,0,1689104353,13125.134467889999,76.17494265000278,53531.419400880004
2023-07-11,19:39:15.000,192,10977779,14725,0,1689104354,13125.033423239998,76.17494265000278,53531.41241376001
2023-07-11,19:39:16.000,192,10977769,14485,0,1689104355,13125.060368479993,76.18199178000214,53531.38446528001
2023-07-11,19:39:17.000,192,10977777,14245,0,1689104356,13125.067104789989,76.13264786999935,53531.4962592
2023-07-11,19:39:18.000,192,10977729,14725,0,1689104357,13124.972796449998,76.1890409100015,53531.370491040005
2023-07-11,19:39:19.000,192,10977745,14565,0,1689104358,13124.932378589998,76.13264786999935,53531.39843952
2023-07-11,19:39:20.000,192,10977743,14365,0,1689104359,13124.999741689993,76.10445135000191,53531.46132360001
2023-07-11,19:39:21.000,192,10977772,14365,0,1689104360,13124.952587519998,76.08330396000383,53531.46132360001
2023-07-11,19:39:22.000,192,10977746,14445,0,1689104361,13124.912169659998,76.05510743999912,53531.39843952
2023-07-11,19:39:23.000,192,10977757,14285,0,1689104362,13124.824597630002,76.07625483000447,53531.37747816
2023-07-11,19:39:24.000,192,10977800,14405,0,1689104363,13124.804388700002,76.0410091800004,53531.419400880004
2023-07-11,19:39:25.000,192,10977752,14365,0,1689104364,13124.757234529992,76.0057635300036,53531.3565168
2023-07-11,19:39:26.000,192,10977787,14485,0,1689104365,13124.723552980002,75.99871440000425,53531.440362240006
2023-07-11,19:39:27.000,192,10977751,14525,0,1689104366,13124.629244639997,75.98461613999825,53531.34952968
2023-07-11,19:39:28.000,192,10977734,14445,0,1689104367,13124.649453569997,75.92117397000402,53531.39145240001
2023-07-11,19:39:29.000,192,10977752,14725,0,1689104368,13124.609035709997,75.86478093000187,53531.426388
2023-07-11,19:39:30.000,192,10977745,14405,0,1689104369,13124.555145229991,75.83658441000443,53531.40542664
2023-07-11,19:39:31.000,192,10977785,14565,0,1689104370,13124.474309509991,75.794289630001,53531.37747816
2023-07-11,19:39:32.000,192,10977752,14325,0,1689104371,13124.4002101,75.77314224000293,53531.38446528001
2023-07-11,19:39:33.000,192,10977774,14405,0,1689104372,13124.29916545,75.6956018100027,53531.34254256001
2023-07-11,19:39:34.000,192,10977794,14445,0,1689104373,13124.27222020999,75.66035615999863,53531.321581200005
2023-07-11,19:39:35.000,192,10977732,14245,0,1689104374,13124.17791187,75.64625789999991,53531.23074864
2023-07-11,19:39:36.000,192,10977804,14285,0,1689104375,13124.15096662999,75.60396312000375,53531.31459408001
2023-07-11,19:39:37.000,192,10977796,14525,0,1689104376,13124.124021389995,75.56871746999968,53531.23074864
2023-07-11,19:39:38.000,192,10977711,14165,0,1689104377,13123.98929518999,75.56166834000032,53531.17485168001
2023-07-11,19:39:39.000,192,10977721,14485,0,1689104378,13123.982558879994,75.51937356000417,53531.23773576
2023-07-11,19:39:40.000,192,10977733,13885,0,1689104379,13123.915195779999,75.49822616999882,53531.19581304001
2023-07-11,19:39:41.000,192,10977808,14125,0,1689104380,13123.881514229994,75.49822616999882,53531.251710000004
2023-07-11,19:39:42.000,192,10977754,14245,0,1689104381,13123.793942199998,75.51232443000481,53531.1119676
2023-07-11,19:39:43.000,192,10977734,14285,0,1689104382,13123.814151129998,75.52642269000353,53531.16786456
2023-07-11,19:39:44.000,192,10977738,14565,0,1689104383,13123.740051719993,75.52642269000353,53531.18882592
2023-07-11,19:39:45.000,192,10977752,14165,0,1689104384,13123.746788029988,75.52642269000353,53531.09799336001
2023-07-11,19:39:46.000,192,10977742,14405,0,1689104385,13123.753524339998,75.51937356000417,53531.153890320005
2023-07-11,19:39:47.000,192,10977792,14565,0,1689104386,13123.706370170003,75.51232443000481,53531.07703200001
2023-07-11,19:39:48.000,192,10977736,14285,0,1689104387,13123.618798139993,75.49822616999882,53531.00017368
2023-07-11,19:39:49.000,192,10977779,14325,0,1689104388,13123.652479689998,75.49822616999882,53531.07703200001
2023-07-11,19:39:50.000,192,10977720,14285,0,1689104389,13123.659215999993,75.51937356000417,53531.09799336001
2023-07-11,19:39:51.000,192,10977775,14125,0,1689104390,13123.639007069993,75.56166834000032,53531.06305776
2023-07-11,19:39:52.000,192,10977747,14565,0,1689104391,13123.591852899997,75.5475700800016,53530.937289600006
2023-07-11,19:39:53.000,192,10977738,14245,0,1689104392,13123.612061829997,75.57576659999904,53531.02812216001
2023-07-11,19:39:54.000,192,10977741,14245,0,1689104393,13123.504280870002,75.58986485999776,53530.92331536
2023-07-11,19:39:55.000,192,10977746,14765,0,1689104394,13123.537962419992,75.58986485999776,53530.86043128001
2023-07-11,19:39:56.000,192,10977801,14165,0,1689104395,13123.551435039997,75.61806138000247,53530.80453432
2023-07-11,19:39:57.000,192,10977739,14245,0,1689104396,13123.477335629992,75.67445442000462,53530.748637360004
2023-07-11,19:39:58.000,192,10977750,14365,0,1689104397,13123.551435039997,75.67445442000462,53530.78357296
2023-07-11,19:39:59.000,192,10977719,14525,0,1689104398,13123.544698730002,75.67445442000462,53530.82549568
2023-07-11,19:40:00.000,192,10977783,14525,0,1689104399,13123.524489800002,75.63920877000055,53530.75562448
2023-07-11,19:40:01.000,192,10977759,14525,0,1689104400,13123.571643969997,75.66035615999863,53530.76261160001
2023-07-11,19:40:02.000,192,10977741,14245,0,1689104401,13123.578380279992,75.61806138000247,53530.76261160001
2023-07-11,19:40:03.000,192,10977794,14485,0,1689104402,13123.544698730002,75.60396312000375,53530.748637360004
2023-07-11,19:40:04.000,192,10977712,14405,0,1689104403,13123.585116590002,75.64625789999991,53530.73466312
2023-07-11,19:40:05.000,192,10977725,14725,0,1689104404,13123.585116590002,75.5828157299984,53530.64383056001
2023-07-11,19:40:06.000,192,10977737,14205,0,1689104405,13123.564907660002,75.58986485999776,53530.62286920001
2023-07-11,19:40:07.000,192,10977748,14565,0,1689104406,13123.618798139993,75.5828157299984,53530.67177904001
2023-07-11,19:40:08.000,192,10977743,14165,0,1689104407,13123.605325520002,75.56166834000032,53530.650817680005
2023-07-11,19:40:09.000,192,10977742,14365,0,1689104408,13123.618798139993,75.53347182000289,53530.64383056001
2023-07-11,19:40:10.000,192,10977718,14165,0,1689104409,13123.639007069993,75.51232443000481,53530.68575328
2023-07-11,19:40:11.000,192,10977744,14325,0,1689104410,13123.652479689998,75.49117703999946,53530.68575328
2023-07-11,19:40:12.000,192,10977762,14405,0,1689104411,13123.659215999993,75.50527529999817,53530.6578048
2023-07-11,19:40:13.000,192,10977746,14205,0,1689104412,13123.625534450002,75.46298052000202,53530.55998512
2023-07-11,19:40:14.000,192,10977811,14205,0,1689104413,13123.787205889988,75.46298052000202,53530.6578048
2023-07-11,19:40:15.000,192,10977769,14285,0,1689104414,13123.800678509993,75.47707878000074,53530.67177904001
2023-07-11,19:40:16.000,192,10977753,14645,0,1689104415,13123.834360059998,75.44183313000394,53530.650817680005
2023-07-11,19:40:17.000,192,10977790,14325,0,1689104416,13123.948877329989,75.45593139000266,53530.72068888001
2023-07-11,19:40:18.000,192,10977769,14325,0,1689104417,13123.98929518999,75.4488822600033,53530.699727520005
2023-07-11,19:40:19.000,192,10977772,14605,0,1689104418,13124.03644936,75.42773486999795,53530.63684344
2023-07-11,19:40:20.000,192,10977720,14325,0,1689104419,13124.043185669994,75.4488822600033,53530.63684344
2023-07-11,19:40:21.000,192,10977764,14525,0,1689104420,13124.11054876999,75.4488822600033,53530.56697224
2023-07-11,19:40:22.000,192,10977788,14645,0,1689104421,13124.245274969995,75.46298052000202,53530.72068888001
2023-07-11,19:40:23.000,192,10977755,14045,0,1689104422,13124.245274969995,75.50527529999817,53530.62985632
2023-07-11,19:40:24.000,192,10977715,14325,0,1689104423,13124.346319619995,75.4841279100001,53530.67177904001
2023-07-11,19:40:25.000,192,10977785,14525,0,1689104424,13124.35305592999,75.55461921000096,53530.699727520005
2023-07-11,19:40:26.000,192,10977735,14485,0,1689104425,13124.37326485999,75.56871746999968,53530.62985632
2023-07-11,19:40:27.000,192,10977745,14325,0,1689104426,13124.494518439991,75.58986485999776,53530.63684344
2023-07-11,19:40:28.000,192,10977748,14445,0,1689104427,13124.534936299991,75.61806138000247,53530.650817680005
2023-07-11,19:40:29.000,192,10977757,14205,0,1689104428,13124.575354159992,75.63920877000055,53530.67876616
2023-07-11,19:40:30.000,192,10977757,14605,0,1689104429,13124.609035709997,75.68855268000334,53530.62286920001
2023-07-11,19:40:31.000,192,10977733,14525,0,1689104430,13124.656189879992,75.74494571999821,53530.580946480004
2023-07-11,19:40:32.000,192,10977752,14645,0,1689104431,13124.696607739992,75.75904398000421,53530.650817680005
2023-07-11,19:40:33.000,192,10977777,14205,0,1689104432,13124.730289289997,75.794289630001,53530.57395936001
2023-07-11,19:40:34.000,192,10977759,14205,0,1689104433,13124.790916079997,75.794289630001,53530.5879336
2023-07-11,19:40:35.000,192,10977779,14245,0,1689104434,13124.790916079997,75.89297744999931,53530.57395936001
2023-07-11,19:40:36.000,192,10977744,14285,0,1689104435,13124.858279179993,75.91412484000466,53530.55998512
2023-07-11,19:40:37.000,192,10977749,14365,0,1689104436,13124.905433350003,75.96346875000017,53530.62286920001
2023-07-11,19:40:38.000,192,10977785,14445,0,1689104437,13124.939114899993,75.9775670099989,53530.56697224
2023-07-11,19:40:39.000,192,10977776,14525,0,1689104438,13124.966060139988,76.02691092000168,53530.5879336
2023-07-11,19:40:40.000,192,10977705,14565,0,1689104439,13125.026686929989,76.04805830999976,53530.62286920001
2023-07-11,19:40:41.000,192,10977730,14565,0,1689104440,13125.141204199994,76.08330396000383,53530.67177904001
2023-07-11,19:40:42.000,192,10977720,14365,0,1689104441,13125.100786339994,76.11150048000127,53530.62985632
2023-07-11,19:40:43.000,192,10977756,14485,0,1689104442,13125.154676819999,76.08330396000383,53530.699727520005
2023-07-11,19:40:44.000,192,10977757,14325,0,1689104443,13125.181622059994,76.0410091800004,53530.66479192
2023-07-11,19:40:45.000,192,10977763,14405,0,1689104444,13125.147940509989,76.0410091800004,53530.62985632
2023-07-11,19:40:46.000,192,10977771,14605,0,1689104445,13125.181622059994,76.0057635300036,53530.68575328
2023-07-11,19:40:47.000,192,10977803,14125,0,1689104446,13125.134467889999,76.01986179000232,53530.71370176001
2023-07-11,19:40:48.000,192,10977758,14525,0,1689104447,13125.195094679999,75.94937049000146,53530.699727520005
2023-07-11,19:40:49.000,192,10977723,14485,0,1689104448,13125.25572147,75.97051787999953,53530.769598720006
2023-07-11,19:40:50.000,192,10977717,14645,0,1689104449,13125.215303609999,75.96346875000017,53530.75562448
2023-07-11,19:40:51.000,192,10977763,14405,0,1689104450,13125.174885749999,75.93527223000274,53530.6578048
2023-07-11,19:40:52.000,192,10977760,14365,0,1689104451,13125.174885749999,75.93527223000274,53530.70671464
2023-07-11,19:40:53.000,192,10977727,14405,0,1689104452,13125.22877622999,75.92822310000338,53530.748637360004
2023-07-11,19:40:54.000,192,10977775,14245,0,1689104453,13125.28940301999,75.89297744999931,53530.727676
2023-07-11,19:40:55.000,192,10977787,14605,0,1689104454,13125.235512539999,75.90707570999803,53530.69274040001
2023-07-11,19:40:56.000,192,10977761,14485,0,1689104455,13125.22877622999,75.88592831999995,53530.73466312
2023-07-11,19:40:57.000,192,10977809,14405,0,1689104456,13125.24898515999,75.89297744999931,53530.79056008001
2023-07-11,19:40:58.000,192,10977750,14605,0,1689104457,13125.262457779994,75.87183006000123,53530.77658584
2023-07-11,19:40:59.000,192,10977747,14645,0,1689104458,13125.25572147,75.89297744999931,53530.74165024001
2023-07-11,19:41:00.000,192,10977714,14365,0,1689104459,13125.22877622999,75.90707570999803,53530.769598720006
2023-07-11,19:41:01.000,192,10977780,14445,0,1689104460,13125.242248849994,75.88592831999995,53530.76261160001
2023-07-11,19:41:02.000,192,10977746,14365,0,1689104461,13125.242248849994,75.91412484000466,53530.727676
2023-07-11,19:41:03.000,192,10977737,14325,0,1689104462,13125.323084569995,75.88592831999995,53530.84645704
2023-07-11,19:41:04.000,192,10977746,14485,0,1689104463,13125.31634826,75.8295352799978,53530.818508560005
2023-07-11,19:41:05.000,192,10977751,14365,0,1689104464,13125.35002980999,75.80838788999972,53530.8324828
2023-07-11,19:41:06.000,192,10977735,14205,0,1689104465,13125.33655719,75.78019137000229,53530.76261160001
2023-07-11,19:41:07.000,192,10977752,14205,0,1689104466,13125.2759304,75.76609311000357,53530.69274040001
2023-07-11,19:41:08.000,192,10977782,14685,0,1689104467,13125.30961194999,75.6956018100027,53530.76261160001
2023-07-11,19:41:09.000,192,10977856,14405,0,1689104468,13125.363502429995,75.65330702999927,53530.818508560005
2023-07-11,19:41:10.000,192,10977785,14645,0,1689104469,13125.383711359995,75.64625789999991,53530.85344416
2023-07-11,19:41:11.000,192,10977752,14205,0,1689104470,13125.2759304,75.61101225000311,53530.71370176001
2023-07-11,19:41:12.000,192,10977775,14365,0,1689104471,13125.43086552999,75.56871746999968,53530.86043128001
2023-07-11,19:41:13.000,192,10977767,14445,0,1689104472,13125.45107445999,75.52642269000353,53530.95126384
2023-07-11,19:41:14.000,192,10977753,14405,0,1689104473,13125.45781077,75.49117703999946,53530.93030248001
2023-07-11,19:41:15.000,192,10977735,14565,0,1689104474,13125.45781077,75.43478400000458,53530.89536688
2023-07-11,19:41:16.000,192,10977756,14205,0,1689104475,13125.43086552999,75.35019443999772,53530.88837976001
2023-07-11,19:41:17.000,192,10977837,14365,0,1689104476,13125.45107445999,75.25855574999878,53530.83946992001
2023-07-11,19:41:18.000,192,10977738,14405,0,1689104477,13125.47128338999,75.18806444999791,53530.99318656
2023-07-11,19:41:19.000,192,10977735,14645,0,1689104478,13125.51843756,75.11757315000432,53531.00716080001
2023-07-11,19:41:20.000,192,10977753,14685,0,1689104479,13125.545382799995,75.07527837000089,53531.06305776
2023-07-11,19:41:21.000,192,10977781,14165,0,1689104480,13125.51170124999,75.04003272000409,53530.99318656
2023-07-11,19:41:22.000,192,10977752,14285,0,1689104481,13125.55211910999,74.96249229000387,53531.06305776
2023-07-11,19:41:23.000,192,10977766,14325,0,1689104482,13125.55885542,74.87085359999764,53531.04908352001
2023-07-11,19:41:24.000,192,10977717,14165,0,1689104483,13125.57906435,74.82150969000213,53531.09799336001
2023-07-11,19:41:25.000,192,10977749,14645,0,1689104484,13125.55211910999,74.75806752000062,53530.99318656
2023-07-11,19:41:26.000,192,10977786,14205,0,1689104485,13125.646427449996,74.69462534999911,53531.11895472
2023-07-11,19:41:27.000,192,10977779,14405,0,1689104486,13125.693581619991,74.59593753000081,53531.18882592
2023-07-11,19:41:28.000,192,10977752,14205,0,1689104487,13125.65990007,74.54659361999802,53531.104980480006
2023-07-11,19:41:29.000,192,10977765,14405,0,1689104488,13125.686845309996,74.50429884000187,53531.07004488
2023-07-11,19:41:30.000,192,10977717,14845,0,1689104489,13125.727263169996,74.42675841000164,53531.153890320005
2023-07-11,19:41:31.000,192,10977771,14565,0,1689104490,13125.713790549991,74.38446362999821,53531.16087744
2023-07-11,19:41:32.000,192,10977778,14365,0,1689104491,13125.673372689991,74.37741449999885,53531.13991608
2023-07-11,19:41:33.000,192,10977738,14525,0,1689104492,13125.686845309996,74.32807059000334,53531.13991608
2023-07-11,19:41:34.000,192,10977728,14285,0,1689104493,13125.760944720001,74.2857758099999,53531.23074864
2023-07-11,19:41:35.000,192,10977744,14565,0,1689104494,13125.747472099996,74.22938276999776,53531.18882592
2023-07-11,19:41:36.000,192,10977742,14285,0,1689104495,13125.727263169996,74.2223336399984,53531.153890320005
2023-07-11,19:41:37.000,192,10977758,14365,0,1689104496,13125.801362580001,74.17298973000288,53531.25869712
2023-07-11,19:41:38.000,192,10977752,14285,0,1689104497,13125.808098889996,74.14479320999817,53531.251710000004
2023-07-11,19:41:39.000,192,10977729,14565,0,1689104498,13125.814835199992,74.10249843000202,53531.22376152001
2023-07-11,19:41:40.000,192,10977764,14565,0,1689104499,13125.767681029996,74.09544930000266,53531.23074864
2023-07-11,19:41:41.000,192,10977753,14045,0,1689104500,13125.855253059992,74.03200713000115,53531.32856832
2023-07-11,19:41:42.000,192,10977782,14365,0,1689104501,13125.814835199992,73.98266321999836,53531.30760696
2023-07-11,19:41:43.000,192,10977771,14525,0,1689104502,13125.767681029996,73.90512278999813,53531.27965848
2023-07-11,19:41:44.000,192,10977759,14405,0,1689104503,13125.666636379996,73.89807365999877,53531.22376152001
2023-07-11,19:41:45.000,192,10977774,14525,0,1689104504,13125.767681029996,73.82053322999855,53531.32856832
2023-07-11,19:41:46.000,192,10977699,14645,0,1689104505,13125.794626269992,73.78528758000175,53531.321581200005
2023-07-11,19:41:47.000,192,10977743,14565,0,1689104506,13125.727263169996,73.75709106000431,53531.22376152001
2023-07-11,19:41:48.000,192,10977698,14205,0,1689104507,13125.740735790001,73.70774715000152,53531.370491040005
2023-07-11,19:41:49.000,192,10977749,14245,0,1689104508,13125.754208409991,73.65135410999937,53531.33555544
2023-07-11,19:41:50.000,192,10977740,14525,0,1689104509,13125.686845309996,73.6302067200013,53531.27965848
2023-07-11,19:41:51.000,192,10977726,14845,0,1689104510,13125.707054239996,73.54561716000171,53531.419400880004
2023-07-11,19:41:52.000,192,10977801,14525,0,1689104511,13125.680109,73.55266629000107,53531.419400880004
2023-07-11,19:41:53.000,192,10977734,14205,0,1689104512,13125.59253696999,73.53856803000235,53531.419400880004
2023-07-11,19:41:54.000,192,10977737,14285,0,1689104513,13125.55211910999,73.51037151000492,53531.38446528001
2023-07-11,19:41:55.000,192,10977786,14565,0,1689104514,13125.464547079995,73.44692934000341,53531.33555544
2023-07-11,19:41:56.000,192,10977730,14125,0,1689104515,13125.37023873999,73.39053630000126,53531.34952968
2023-07-11,19:41:57.000,192,10977762,14165,0,1689104516,13125.363502429995,73.34119238999847,53531.36350392001
2023-07-11,19:41:58.000,192,10977750,14485,0,1689104517,13125.302875639994,73.32004500000039,53531.419400880004
2023-07-11,19:41:59.000,192,10977735,14365,0,1689104518,13125.24898515999,73.27775022000424,53531.33555544
2023-07-11,19:42:00.000,192,10977769,14285,0,1689104519,13125.2759304,73.22840631000145,53531.39145240001
2023-07-11,19:42:01.000,192,10977775,14605,0,1689104520,13125.222039919994,73.20725892000337,53531.38446528001
2023-07-11,19:42:02.000,192,10977678,14565,0,1689104521,13125.154676819999,73.18611152999802,53531.34254256001
2023-07-11,19:42:03.000,192,10977734,14365,0,1689104522,13125.073841099998,73.18611152999802,53531.31459408001
2023-07-11,19:42:04.000,192,10977757,14325,0,1689104523,13125.080577409994,73.17906239999866,53531.370491040005
2023-07-11,19:42:05.000,192,10977782,14325,0,1689104524,13125.087313719989,73.11562023000442,53531.34254256001
2023-07-11,19:42:06.000,192,10977754,14565,0,1689104525,13125.040159549993,73.11562023000442,53531.39145240001
2023-07-11,19:42:07.000,192,10977722,14325,0,1689104526,13124.986269069988,73.08037458000035,53531.32856832
2023-07-11,19:42:08.000,192,10977738,14245,0,1689104527,13125.026686929989,73.01693240999884,53531.38446528001
2023-07-11,19:42:09.000,192,10977796,14685,0,1689104528,13125.013214309998,72.99578502000077,53531.370491040005
2023-07-11,19:42:10.000,192,10977749,14285,0,1689104529,13125.006477999988,72.96053937000397,53531.37747816
2023-07-11,19:42:11.000,192,10977766,14325,0,1689104530,13124.999741689993,72.90414633000182,53531.31459408001
2023-07-11,19:42:12.000,192,10977757,14205,0,1689104531,13124.898697039993,72.95349024000461,53531.19581304001
2023-07-11,19:42:13.000,192,10977737,14205,0,1689104532,13124.932378589998,72.86185154999839,53531.272671360006
2023-07-11,19:42:14.000,192,10977770,14405,0,1689104533,13124.905433350003,72.86890067999775,53531.18882592
2023-07-11,19:42:15.000,192,10977741,14205,0,1689104534,13124.865015490002,72.81955677000224,53531.23074864
2023-07-11,19:42:16.000,192,10977721,14525,0,1689104535,13124.891960729998,72.79840938000416,53531.22376152001
2023-07-11,19:42:17.000,192,10977749,14085,0,1689104536,13124.750498219997,72.77021285999945,53531.02113504
2023-07-11,19:42:18.000,192,10977757,14365,0,1689104537,13124.784179770002,72.74201634000201,53531.12594184001
2023-07-11,19:42:19.000,192,10977740,14445,0,1689104538,13124.831333939997,72.74906547000137,53531.1818388
2023-07-11,19:42:20.000,192,10977739,14685,0,1689104539,13124.763970840002,72.71381982000457,53531.18882592
2023-07-11,19:42:21.000,192,10977706,14365,0,1689104540,13124.763970840002,72.6785741700005,53531.13292896
2023-07-11,19:42:22.000,192,10977760,14365,0,1689104541,13124.555145229991,72.69267242999922,53530.89536688
2023-07-11,19:42:23.000,192,10977724,14245,0,1689104542,13124.737025599992,72.62218112999835,53531.104980480006
2023-07-11,19:42:24.000,192,10977774,14565,0,1689104543,13124.737025599992,72.60103374000028,53531.04908352001
2023-07-11,19:42:25.000,192,10977749,14405,0,1689104544,13124.683135120002,72.57283722000284,53531.00017368
2023-07-11,19:42:26.000,192,10977761,14205,0,1689104545,13124.662926190002,72.54464069999813,53530.97921232001
2023-07-11,19:42:27.000,192,10977749,14405,0,1689104546,13124.642717260002,72.52349331000005,53531.01414792
2023-07-11,19:42:28.000,192,10977747,14245,0,1689104547,13124.669662499997,72.48824766000325,53531.035109280005
2023-07-11,19:42:29.000,192,10977705,14565,0,1689104548,13124.723552980002,72.41070723000303,53531.02812216001
2023-07-11,19:42:30.000,192,10977723,14365,0,1689104549,13124.683135120002,72.38955983999767,53530.902354
2023-07-11,19:42:31.000,192,10977780,14845,0,1689104550,13124.763970840002,72.29792114999873,53530.99318656
2023-07-11,19:42:32.000,192,10977751,14405,0,1689104551,13124.777443459992,72.24857724000321,53530.986199440005
2023-07-11,19:42:33.000,192,10977741,14205,0,1689104552,13124.804388700002,72.20628245999978,53530.9722252
2023-07-11,19:42:34.000,192,10977714,14045,0,1689104553,13124.757234529992,72.17103681000299,53530.9722252
2023-07-11,19:42:35.000,192,10977740,14325,0,1689104554,13124.817861319993,72.10759464000148,53530.89536688
2023-07-11,19:42:36.000,192,10977726,14205,0,1689104555,13124.770707149997,72.09349638000276,53530.89536688
2023-07-11,19:42:37.000,192,10977745,14285,0,1689104556,13124.831333939997,72.00890682000318,53530.92331536
2023-07-11,19:42:38.000,192,10977728,14605,0,1689104557,13124.831333939997,72.0230050800019,53530.88837976001
2023-07-11,19:42:39.000,192,10977724,14565,0,1689104558,13124.905433350003,71.94546465000167,53530.916328240004
2023-07-11,19:42:40.000,192,10977753,14205,0,1689104559,13124.993005379998,71.89612073999888,53530.94427672
2023-07-11,19:42:41.000,192,10977739,14125,0,1689104560,13125.033423239998,71.88907160999952,53530.9722252
2023-07-11,19:42:42.000,192,10977753,14045,0,1689104561,13125.026686929989,71.84677683000336,53530.94427672
2023-07-11,19:42:43.000,192,10977745,14045,0,1689104562,13125.053632169998,71.839727700004,53530.97921232001
2023-07-11,19:42:44.000,192,10977741,14165,0,1689104563,13125.053632169998,71.839727700004,53530.986199440005
2023-07-11,19:42:45.000,192,10977759,14565,0,1689104564,13125.067104789989,71.76923640000314,53530.93030248001
2023-07-11,19:42:46.000,192,10977756,14565,0,1689104565,13125.141204199994,71.75513814000442,53530.97921232001
2023-07-11,19:42:47.000,192,10977719,14365,0,1689104566,13125.154676819999,71.79743292000057,53530.93030248001
2023-07-11,19:42:48.000,192,10977739,14445,0,1689104567,13125.25572147,71.7269416199997,53531.00716080001
2023-07-11,19:42:49.000,192,10977757,14525,0,1689104568,13125.215303609999,71.74103987999843,53530.99318656
2023-07-11,19:42:50.000,192,10977719,14365,0,1689104569,13125.28940301999,71.71284336000099,53531.04908352001
2023-07-11,19:42:51.000,192,10977762,14285,0,1689104570,13125.32982087999,71.65645031999884,53531.07004488
2023-07-11,19:42:52.000,192,10977724,14445,0,1689104571,13125.29613933,71.67759771000419,53531.02812216001
2023-07-11,19:42:53.000,192,10977769,14365,0,1689104572,13125.26919408999,71.64940118999948,53531.02812216001
2023-07-11,19:42:54.000,192,10977727,14365,0,1689104573,13125.33655719,71.58595901999797,53531.09100624
2023-07-11,19:42:55.000,192,10977715,14165,0,1689104574,13125.37697505,71.54366424000182,53531.16786456
2023-07-11,19:42:56.000,192,10977766,14125,0,1689104575,13125.403920289995,71.5295659800031,53531.17485168001
2023-07-11,19:42:57.000,192,10977769,14205,0,1689104576,13125.424129219995,71.50136945999839,53531.07703200001
2023-07-11,19:42:58.000,192,10977733,14205,0,1689104577,13125.43086552999,71.49432032999903,53531.12594184001
2023-07-11,19:42:59.000,192,10977739,14205,0,1689104578,13125.403920289995,71.43792729000415,53531.084019120004
2023-07-11,19:43:00.000,192,10977756,14325,0,1689104579,13125.444338149995,71.43792729000415,53531.13292896
2023-07-11,19:43:01.000,192,10977772,14365,0,1689104580,13125.484756009995,71.39563251000072,53531.202800160005
2023-07-11,19:43:02.000,192,10977728,14325,0,1689104581,13125.47128338999,71.37448512000265,53531.17485168001
2023-07-11,19:43:03.000,192,10977764,14405,0,1689104582,13125.4780197,71.32514120999986,53531.20978728
2023-07-11,19:43:04.000,192,10977762,14125,0,1689104583,13125.53191017999,71.31104295000114,53531.2866456
2023-07-11,19:43:05.000,192,10977769,14285,0,1689104584,13125.53191017999,71.25464990999899,53531.2866456
2023-07-11,19:43:06.000,192,10977775,14405,0,1689104585,13125.51170124999,71.26169903999835,53531.24472288001
2023-07-11,19:43:07.000,192,10977745,14085,0,1689104586,13125.43760184,71.17710947999876,53531.30760696
2023-07-11,19:43:08.000,192,10977754,14365,0,1689104587,13125.39718398,71.2194042600022,53531.23074864
2023-07-11,19:43:09.000,192,10977749,14565,0,1689104588,13125.37023873999,71.12776557000325,53531.30061984
2023-07-11,19:43:10.000,192,10977805,14325,0,1689104589,13125.323084569995,71.14186383000197,53531.251710000004
2023-07-11,19:43:11.000,192,10977737,14405,0,1689104590,13125.31634826,71.14891296000133,53531.2866456
2023-07-11,19:43:12.000,192,10977750,14365,0,1689104591,13125.35002980999,71.0713725300011,53531.321581200005
2023-07-11,19:43:13.000,192,10977759,14245,0,1689104592,13125.31634826,71.0713725300011,53531.39145240001
2023-07-11,19:43:14.000,192,10977772,14525,0,1689104593,13125.22877622999,71.02907774999767,53531.34952968
2023-07-11,19:43:15.000,192,10977720,14285,0,1689104594,13125.195094679999,71.00793035999959,53531.321581200005
2023-07-11,19:43:16.000,192,10977784,14365,0,1689104595,13125.141204199994,71.05727427000238,53531.33555544
2023-07-11,19:43:17.000,192,10977794,14165,0,1689104596,13125.127731579989,70.98678297000151,53531.29363272001
2023-07-11,19:43:18.000,192,10977756,14405,0,1689104597,13125.060368479993,71.05022514000302,53531.30760696
2023-07-11,19:43:19.000,192,10977768,14405,0,1689104598,13125.013214309998,71.02907774999767,53531.24472288001
2023-07-11,19:43:20.000,192,10977733,14085,0,1689104599,13125.006477999988,71.0361268800043,53531.29363272001
2023-07-11,19:43:21.000,192,10977762,14525,0,1689104600,13124.945851209988,71.00793035999959,53531.27965848
2023-07-11,19:43:22.000,192,10977734,14245,0,1689104601,13124.918905969993,71.05727427000238,53531.272671360006
2023-07-11,19:43:23.000,192,10977752,14365,0,1689104602,13124.912169659998,71.04317601000366,53531.22376152001
2023-07-11,19:43:24.000,192,10977766,14525,0,1689104603,13124.865015490002,71.0713725300011,53531.272671360006
2023-07-11,19:43:25.000,192,10977769,14365,0,1689104604,13124.817861319993,71.00793035999959,53531.202800160005
2023-07-11,19:43:26.000,192,10977779,14165,0,1689104605,13124.797652389992,71.06432340000174,53531.17485168001
2023-07-11,19:43:27.000,192,10977765,14525,0,1689104606,13124.844806560002,71.0361268800043,53531.27965848
2023-07-11,19:43:28.000,192,10977773,14485,0,1689104607,13124.790916079997,71.01497948999895,53531.23074864
2023-07-11,19:43:29.000,192,10977763,14325,0,1689104608,13124.730289289997,71.02907774999767,53531.17485168001
2023-07-11,19:43:30.000,192,10977716,14405,0,1689104609,13124.737025599992,71.02907774999767,53531.153890320005
2023-07-11,19:43:31.000,192,10977724,14405,0,1689104610,13124.730289289997,71.02907774999767,53531.14690320001
2023-07-11,19:43:32.000,192,10977741,14525,0,1689104611,13124.649453569997,71.04317601000366,53531.084019120004
2023-07-11,19:43:33.000,192,10977784,14365,0,1689104612,13124.602299400001,71.01497948999895,53531.07004488
2023-07-11,19:43:34.000,192,10977751,14165,0,1689104613,13124.568617849996,71.00793035999959,53531.07703200001
2023-07-11,19:43:35.000,192,10977755,14205,0,1689104614,13124.575354159992,70.98678297000151,53531.09799336001
2023-07-11,19:43:36.000,192,10977766,13925,0,1689104615,13124.548408919996,70.96563558000344,53531.05607064001
2023-07-11,19:43:37.000,192,10977751,14205,0,1689104616,13124.582090470001,70.89514428000257,53531.12594184001
2023-07-11,19:43:38.000,192,10977735,14165,0,1689104617,13124.541672610001,70.90219341000193,53531.11895472
2023-07-11,19:43:39.000,192,10977758,14405,0,1689104618,13124.521463680001,70.8598986299985,53531.02812216001
2023-07-11,19:43:40.000,192,10977712,14485,0,1689104619,13124.433891649991,70.91629167000065,53531.02113504
2023-07-11,19:43:41.000,192,10977722,14245,0,1689104620,13124.427155339996,70.88809515000321,53530.9722252
2023-07-11,19:43:42.000,192,10977720,14405,0,1689104621,13124.406946409996,70.91629167000065,53530.95825096001
2023-07-11,19:43:43.000,192,10977729,14125,0,1689104622,13124.467573199996,70.8598986299985,53531.035109280005
2023-07-11,19:43:44.000,192,10977799,14165,0,1689104623,13124.427155339996,70.83170211000106,53531.01414792
2023-07-11,19:43:45.000,192,10977747,14245,0,1689104624,13124.474309509991,70.86694775999786,53531.04908352001
2023-07-11,19:43:46.000,192,10977758,14205,0,1689104625,13124.427155339996,70.88104602000385,53530.9722252
2023-07-11,19:43:47.000,192,10977723,14405,0,1689104626,13124.46083689,70.86694775999786,53530.9722252
2023-07-11,19:43:48.000,192,10977739,14405,0,1689104627,13124.46083689,70.87399689000449,53530.97921232001
2023-07-11,19:43:49.000,192,10977744,14245,0,1689104628,13124.41368271999,70.88104602000385,53530.90934112001
2023-07-11,19:43:50.000,192,10977714,14525,0,1689104629,13124.433891649991,70.9233408,53530.916328240004
2023-07-11,19:43:51.000,192,10977773,14205,0,1689104630,13124.487782129996,70.87399689000449,53530.937289600006
2023-07-11,19:43:52.000,192,10977752,14325,0,1689104631,13124.555145229991,70.93038992999936,53530.96523808
2023-07-11,19:43:53.000,192,10977734,14205,0,1689104632,13124.595563089992,70.9726847100028,53530.916328240004
2023-07-11,19:43:54.000,192,10977799,14405,0,1689104633,13124.561881540001,70.9726847100028,53530.89536688
2023-07-11,19:43:55.000,192,10977767,14205,0,1689104634,13124.561881540001,70.95858645000408,53530.82549568
2023-07-11,19:43:56.000,192,10977760,14325,0,1689104635,13124.561881540001,70.97973384000215,53530.818508560005
2023-07-11,19:43:57.000,192,10977729,14205,0,1689104636,13124.649453569997,70.96563558000344,53530.80453432
2023-07-11,19:43:58.000,192,10977757,14485,0,1689104637,13124.656189879992,71.00088123000023,53530.88139264001
2023-07-11,19:43:59.000,192,10977756,14285,0,1689104638,13124.716816669992,70.95858645000408,53530.916328240004
2023-07-11,19:44:00.000,192,10977735,14485,0,1689104639,13124.723552980002,71.00088123000023,53530.88139264001
2023-07-11,19:44:01.000,192,10977676,14405,0,1689104640,13124.763970840002,70.99383210000087,53530.85344416
2023-07-11,19:44:02.000,192,10977765,14365,0,1689104641,13124.858279179993,70.99383210000087,53530.937289600006
2023-07-11,19:44:03.000,192,10977770,14285,0,1689104642,13124.865015490002,71.00088123000023,53530.89536688
2023-07-11,19:44:04.000,192,10977755,14485,0,1689104643,13124.905433350003,70.98678297000151,53530.92331536
2023-07-11,19:44:05.000,192,10977720,14165,0,1689104644,13124.898697039993,70.98678297000151,53530.84645704
2023-07-11,19:44:06.000,192,10977763,14245,0,1689104645,13124.885224420002,71.02202861999831,53530.8324828
2023-07-11,19:44:07.000,192,10977764,13965,0,1689104646,13125.040159549993,71.01497948999895,53530.986199440005
2023-07-11,19:44:08.000,192,10977743,14205,0,1689104647,13124.966060139988,71.05022514000302,53530.937289600006
2023-07-11,19:44:09.000,192,10977743,14485,0,1689104648,13125.040159549993,71.04317601000366,53530.9722252
2023-07-11,19:44:10.000,192,10977760,14085,0,1689104649,13125.026686929989,71.09251991999918,53530.937289600006
2023-07-11,19:44:11.000,192,10977726,14405,0,1689104650,13125.013214309998,71.08547078999982,53530.95126384
2023-07-11,19:44:12.000,192,10977741,14205,0,1689104651,13125.006477999988,71.1066181799979,53530.94427672
2023-07-11,19:44:13.000,192,10977703,14645,0,1689104652,13125.087313719989,71.07842166000046,53530.96523808
2023-07-11,19:44:14.000,192,10977697,14645,0,1689104653,13125.053632169998,71.09956904999854,53530.96523808
2023-07-11,19:44:15.000,192,10977773,14205,0,1689104654,13125.080577409994,71.06432340000174,53530.97921232001
2023-07-11,19:44:16.000,192,10977782,14405,0,1689104655,13125.134467889999,71.05727427000238,53531.05607064001
2023-07-11,19:44:17.000,192,10977746,14325,0,1689104656,13125.154676819999,71.02202861999831,53531.05607064001
2023-07-11,19:44:18.000,192,10977753,14005,0,1689104657,13125.154676819999,71.05022514000302,53531.06305776
2023-07-11,19:44:19.000,192,10977749,14205,0,1689104658,13125.107522649989,71.01497948999895,53530.916328240004
2023-07-11,19:44:20.000,192,10977722,14365,0,1689104659,13125.174885749999,71.00793035999959,53531.035109280005
2023-07-11,19:44:21.000,192,10977777,14285,0,1689104660,13125.201830989994,70.97973384000215,53531.06305776
2023-07-11,19:44:22.000,192,10977727,14405,0,1689104661,13125.201830989994,70.93743905999872,53531.0420964
2023-07-11,19:44:23.000,192,10977687,14365,0,1689104662,13125.30961194999,70.94448818999808,53531.104980480006
2023-07-11,19:44:24.000,192,10977727,14325,0,1689104663,13125.24898515999,70.99383210000087,53531.00017368
2023-07-11,19:44:25.000,192,10977755,14605,0,1689104664,13125.262457779994,70.95153732000472,53531.00017368
2023-07-11,19:44:26.000,192,10977719,14325,0,1689104665,13125.37697505,70.90924254000129,53531.11895472
2023-07-11,19:44:27.000,192,10977771,14245,0,1689104666,13125.363502429995,70.89514428000257,53531.084019120004
2023-07-11,19:44:28.000,192,10977698,14365,0,1689104667,13125.33655719,70.89514428000257,53531.13991608
2023-07-11,19:44:29.000,192,10977777,14205,0,1689104668,13125.41739291,70.87399689000449,53531.23773576
2023-07-11,19:44:30.000,192,10977744,14285,0,1689104669,13125.43760184,70.86694775999786,53531.23074864
2023-07-11,19:44:31.000,192,10977754,14285,0,1689104670,13125.43086552999,70.8598986299985,53531.20978728
2023-07-11,19:44:32.000,192,10977723,14485,0,1689104671,13125.4780197,70.84580036999978,53531.25869712
2023-07-11,19:44:33.000,192,10977741,14405,0,1689104672,13125.504964939995,70.8246529800017,53531.23773576
2023-07-11,19:44:34.000,192,10977728,14525,0,1689104673,13125.47128338999,70.7894073300049,53531.16786456
2023-07-11,19:44:35.000,192,10977723,14405,0,1689104674,13125.53191017999,70.79645646000426,53531.251710000004
2023-07-11,19:44:36.000,192,10977772,14045,0,1689104675,13125.504964939995,70.80350559000362,53531.26568424001
2023-07-11,19:44:37.000,192,10977753,14525,0,1689104676,13125.55885542,70.75416168000083,53531.25869712
2023-07-11,19:44:38.000,192,10977746,14405,0,1689104677,13125.55211910999,70.74006342000212,53531.272671360006
2023-07-11,19:44:39.000,192,10977724,14525,0,1689104678,13125.565591729996,70.71891603000404,53531.29363272001
2023-07-11,19:44:40.000,192,10977779,14525,0,1689104679,13125.525173869995,70.66957212000125,53531.251710000004
2023-07-11,19:44:41.000,192,10977742,14405,0,1689104680,13125.59927328,70.66957212000125,53531.30760696
2023-07-11,19:44:42.000,192,10977760,14205,0,1689104681,13125.565591729996,70.66252299000189,53531.29363272001
2023-07-11,19:44:43.000,192,10977738,14405,0,1689104682,13125.545382799995,70.6131790799991,53531.202800160005
2023-07-11,19:44:44.000,192,10977761,14885,0,1689104683,13125.55885542,70.5779334300023,53531.32856832
2023-07-11,19:44:45.000,192,10977768,14485,0,1689104684,13125.59927328,70.54268777999823,53531.32856832
2023-07-11,19:44:46.000,192,10977773,14885,0,1689104685,13125.626218519996,70.5779334300023,53531.33555544
2023-07-11,19:44:47.000,192,10977771,14245,0,1689104686,13125.57906435,70.53563864999887,53531.30061984
2023-07-11,19:44:48.000,192,10977733,14325,0,1689104687,13125.653163759991,70.56383517000359,53531.40542664
2023-07-11,19:44:49.000,192,10977728,14365,0,1689104688,13125.713790549991,70.54268777999823,53531.39843952
2023-07-11,19:44:50.000,192,10977774,14285,0,1689104689,13125.70031793,70.53563864999887,53531.34254256001
2023-07-11,19:44:51.000,192,10977733,14405,0,1689104690,13125.680109,70.52858951999951,53531.321581200005
2023-07-11,19:44:52.000,192,10977753,14205,0,1689104691,13125.693581619991,70.50744213000144,53531.34254256001
2023-07-11,19:44:53.000,192,10977775,14165,0,1689104692,13125.666636379996,70.49334387000272,53531.26568424001
2023-07-11,19:44:54.000,192,10977732,14645,0,1689104693,13125.666636379996,70.49334387000272,53531.34254256001
2023-07-11,19:44:55.000,192,10977785,14445,0,1689104694,13125.754208409991,70.45104908999929,53531.44734936
2023-07-11,19:44:56.000,192,10977739,14365,0,1689104695,13125.740735790001,70.47219648000464,53531.426388
2023-07-11,19:44:57.000,192,10977740,14405,0,1689104696,13125.774417339991,70.45809821999865,53531.38446528001
2023-07-11,19:44:58.000,192,10977816,14525,0,1689104697,13125.693581619991,70.465147349998,53531.34952968
2023-07-11,19:44:59.000,192,10977740,14685,0,1689104698,13125.720526860001,70.47219648000464,53531.33555544
2023-07-11,19:45:00.000,192,10977770,14445,0,1689104699,13125.733999479991,70.42990170000121,53531.39145240001
2023-07-11,19:45:01.000,192,10977789,14685,0,1689104700,13125.747472099996,70.40170518000377,53531.33555544
2023-07-11,19:45:02.000,192,10977751,14165,0,1689104701,13125.794626269992,70.39465605000441,53531.4962592
2023-07-11,19:45:03.000,192,10977748,14325,0,1689104702,13125.787889959996,70.38055778999842,53531.39843952
2023-07-11,19:45:04.000,192,10977777,14565,0,1689104703,13125.861989370002,70.3312138800029,53531.47529784
2023-07-11,19:45:05.000,192,10977721,14365,0,1689104704,13125.895670919992,70.35941040000034,53531.40542664
2023-07-11,19:45:06.000,192,10977770,14445,0,1689104705,13125.875461989992,70.28186997000012,53531.43337512001
2023-07-11,19:45:07.000,192,10977744,14405,0,1689104706,13125.915879849992,70.31006649000483,53531.440362240006
2023-07-11,19:45:08.000,192,10977748,14565,0,1689104707,13125.915879849992,70.2325260600046,53531.52420768
2023-07-11,19:45:09.000,192,10977747,14405,0,1689104708,13125.929352469997,70.28186997000012,53531.40542664
2023-07-11,19:45:10.000,192,10977782,14125,0,1689104709,13125.929352469997,70.26072258000204,53531.47529784
2023-07-11,19:45:11.000,192,10977737,14605,0,1689104710,13125.976506639992,70.26072258000204,53531.51023344001
2023-07-11,19:45:12.000,192,10977730,14365,0,1689104711,13125.895670919992,70.28891909999948,53531.39843952
2023-07-11,19:45:13.000,192,10977777,14245,0,1689104712,13125.969770329997,70.26072258000204,53531.41241376001
2023-07-11,19:45:14.000,192,10977803,14525,0,1689104713,13125.989979259997,70.2325260600046,53531.46132360001
2023-07-11,19:45:15.000,192,10977744,14485,0,1689104714,13125.969770329997,70.23957519000396,53531.41241376001
2023-07-11,19:45:16.000,192,10977733,14245,0,1689104715,13126.037133429993,70.25367345000268,53531.51023344001
2023-07-11,19:45:17.000,192,10977728,14085,0,1689104716,13126.016924499992,70.22547692999797,53531.41241376001
2023-07-11,19:45:18.000,192,10977734,14285,0,1689104717,13126.064078670002,70.21137866999925,53531.4962592
2023-07-11,19:45:19.000,192,10977748,14605,0,1689104718,13126.057342359993,70.23957519000396,53531.440362240006
2023-07-11,19:45:20.000,192,10977742,14405,0,1689104719,13126.124705460003,70.22547692999797,53531.538181920005
2023-07-11,19:45:21.000,192,10977730,14645,0,1689104720,13126.212277489998,70.20432953999989,53531.538181920005
2023-07-11,19:45:22.000,192,10977783,14325,0,1689104721,13126.165123319988,70.18318215000181,53531.552156159996
2023-07-11,19:45:23.000,192,10977770,14285,0,1689104722,13126.171859629998,70.15498563000438,53531.538181920005
2023-07-11,19:45:24.000,192,10977747,14525,0,1689104723,13126.178595939993,70.17613302000245,53531.538181920005
2023-07-11,19:45:25.000,192,10977736,14245,0,1689104724,13126.104496530003,70.16203476000373,53531.47529784
2023-07-11,19:45:26.000,192,10977702,14285,0,1689104725,13126.091023909998,70.1197399800003,53531.50324632
2023-07-11,19:45:27.000,192,10977738,14285,0,1689104726,13126.151650699998,70.07744520000415,53531.5661304
2023-07-11,19:45:28.000,192,10977742,14405,0,1689104727,13126.117969149993,70.04219955000008,53531.489272080005
2023-07-11,19:45:29.000,192,10977738,14205,0,1689104728,13126.158387009993,69.97170824999921,53531.57311752
2023-07-11,19:45:30.000,192,10977765,14365,0,1689104729,13126.124705460003,69.98580650999793,53531.52420768
2023-07-11,19:45:31.000,192,10977765,14205,0,1689104730,13126.077551289993,69.97170824999921,53531.50324632
2023-07-11,19:45:32.000,192,10977777,14365,0,1689104731,13126.070814979998,69.95760999000049,53531.53119480001
2023-07-11,19:45:33.000,192,10977781,14325,0,1689104732,13126.104496530003,69.96465911999985,53531.489272080005
2023-07-11,19:45:34.000,192,10977780,14285,0,1689104733,13126.077551289993,69.95760999000049,53531.54516904
2023-07-11,19:45:35.000,192,10977729,14325,0,1689104734,13126.057342359993,69.95056086000113,53531.51023344001
2023-07-11,19:45:36.000,192,10977780,14285,0,1689104735,13126.104496530003,69.9082660799977,53531.552156159996
2023-07-11,19:45:37.000,192,10977754,14365,0,1689104736,13126.144914389988,69.88006956000027,53531.53119480001
2023-07-11,19:45:38.000,192,10977725,14805,0,1689104737,13126.091023909998,69.85892217000219,53531.5661304
2023-07-11,19:45:39.000,192,10977725,14285,0,1689104738,13126.070814979998,69.85187304000283,53531.46132360001
2023-07-11,19:45:40.000,192,10977759,14405,0,1689104739,13126.084287600002,69.84482391000347,53531.60106600001
2023-07-11,19:45:41.000,192,10977746,14725,0,1689104740,13126.091023909998,69.8095782599994,53531.52420768
2023-07-11,19:45:42.000,192,10977704,14645,0,1689104741,13126.070814979998,69.76023435000388,53531.53119480001
2023-07-11,19:45:43.000,192,10977755,14365,0,1689104742,13126.023660810002,69.76023435000388,53531.46132360001
2023-07-11,19:45:44.000,192,10977782,14045,0,1689104743,13125.942825090002,69.70384131000174,53531.44734936
2023-07-11,19:45:45.000,192,10977739,14285,0,1689104744,13126.016924499992,69.63335001000087,53531.50324632
2023-07-11,19:45:46.000,192,10977772,14085,0,1689104745,13125.963034020002,69.56285871,53531.46132360001
2023-07-11,19:45:47.000,192,10977721,14245,0,1689104746,13126.023660810002,69.50646566999785,53531.53119480001
2023-07-11,19:45:48.000,192,10977730,14485,0,1689104747,13125.956297709992,69.45007263000298,53531.46132360001
2023-07-11,19:45:49.000,192,10977749,14405,0,1689104748,13125.902407230002,69.4148269799989,53531.39145240001
2023-07-11,19:45:50.000,192,10977784,14565,0,1689104749,13125.922616160002,69.37253220000275,53531.4962592
2023-07-11,19:45:51.000,192,10977769,14525,0,1689104750,13125.902407230002,69.32318828999996,53531.48228496001
2023-07-11,19:45:52.000,192,10977708,14405,0,1689104751,13125.902407230002,69.33728654999868,53531.552156159996
2023-07-11,19:45:53.000,192,10977787,14645,0,1689104752,13125.909143539997,69.32318828999996,53531.53119480001
2023-07-11,19:45:54.000,192,10977789,14365,0,1689104753,13125.895670919992,69.35138481000467,53531.48228496001
2023-07-11,19:45:55.000,192,10977667,14005,0,1689104754,13125.848516749997,69.36548307000339,53531.37747816
2023-07-11,19:45:56.000,192,10977715,14325,0,1689104755,13125.902407230002,69.34433567999804,53531.40542664
2023-07-11,19:45:57.000,192,10977734,14525,0,1689104756,13125.969770329997,69.37253220000275,53531.426388
2023-07-11,19:45:58.000,192,10977750,14525,0,1689104757,13125.983242950002,69.4148269799989,53531.48228496001
2023-07-11,19:45:59.000,192,10977761,14605,0,1689104758,13126.003451880002,69.43597437000426,53531.419400880004
2023-07-11,19:46:00.000,192,10977731,14565,0,1689104759,13126.091023909998,69.40777784999955,53531.4962592
2023-07-11,19:46:01.000,192,10977742,14285,0,1689104760,13126.111232839998,69.43597437000426,53531.51023344001
2023-07-11,19:46:02.000,192,10977769,14325,0,1689104761,13126.097760219993,69.43597437000426,53531.47529784
2023-07-11,19:46:03.000,192,10977755,14205,0,1689104762,13126.117969149993,69.49236740999913,53531.489272080005
2023-07-11,19:46:04.000,192,10977751,14365,0,1689104763,13126.057342359993,69.55580958000064,53531.440362240006
2023-07-11,19:46:05.000,192,10977717,14365,0,1689104764,13126.037133429993,69.60515349000343,53531.46132360001
2023-07-11,19:46:06.000,192,10977744,14565,0,1689104765,13125.996715569992,69.65449739999895,53531.426388
2023-07-11,19:46:07.000,192,10977734,14325,0,1689104766,13126.037133429993,69.6756447900043,53531.45433648
2023-07-11,19:46:08.000,192,10977702,14325,0,1689104767,13126.016924499992,69.70384131000174,53531.51722056
2023-07-11,19:46:09.000,192,10977687,14605,0,1689104768,13125.996715569992,69.74613608999789,53531.43337512001
2023-07-11,19:46:10.000,192,10977731,14365,0,1689104769,13125.969770329997,69.75318522000453,53531.426388
2023-07-11,19:46:11.000,192,10977729,14525,0,1689104770,13125.963034020002,69.85187304000283,53531.39145240001
2023-07-11,19:46:12.000,192,10977749,14165,0,1689104771,13125.909143539997,69.88006956000027,53531.30760696
2023-07-11,19:46:13.000,192,10977769,14405,0,1689104772,13125.936088779992,69.94351173000177,53531.33555544
2023-07-11,19:46:14.000,192,10977743,14605,0,1689104773,13125.909143539997,69.99285564000456,53531.38446528001
2023-07-11,19:46:15.000,192,10977776,14285,0,1689104774,13125.895670919992,70.02810129000136,53531.30061984
2023-07-11,19:46:16.000,192,10977745,14325,0,1689104775,13125.882198300002,70.07039607000479,53531.321581200005
2023-07-11,19:46:17.000,192,10977728,14445,0,1689104776,13125.949561399997,70.07039607000479,53531.34254256001
2023-07-11,19:46:18.000,192,10977767,14445,0,1689104777,13125.902407230002,70.12678910999966,53531.34254256001
2023-07-11,19:46:19.000,192,10977738,14245,0,1689104778,13125.841780440001,70.13383823999902,53531.30061984
2023-07-11,19:46:20.000,192,10977801,14325,0,1689104779,13125.794626269992,70.09154346000287,53531.33555544
2023-07-11,19:46:21.000,192,10977701,14565,0,1689104780,13125.707054239996,70.11269085000094,53531.27965848
2023-07-11,19:46:22.000,192,10977744,14645,0,1689104781,13125.686845309996,70.0562978099988,53531.321581200005
2023-07-11,19:46:23.000,192,10977772,14645,0,1689104782,13125.686845309996,70.06334693999815,53531.3565168
2023-07-11,19:46:24.000,192,10977765,14285,0,1689104783,13125.606009589996,70.02810129000136,53531.3565168
2023-07-11,19:46:25.000,192,10977784,14085,0,1689104784,13125.53191017999,70.00695390000328,53531.21677440001
2023-07-11,19:46:26.000,192,10977752,14405,0,1689104785,13125.484756009995,69.95056086000113,53531.202800160005
2023-07-11,19:46:27.000,192,10977745,14445,0,1689104786,13125.43760184,69.96465911999985,53531.22376152001
2023-07-11,19:46:28.000,192,10977755,14445,0,1689104787,13125.37697505,69.93646260000241,53531.21677440001
2023-07-11,19:46:29.000,192,10977752,14565,0,1689104788,13125.26919408999,69.90121694999834,53531.18882592
2023-07-11,19:46:30.000,192,10977726,14205,0,1689104789,13125.28940301999,69.88711868999962,53531.202800160005
2023-07-11,19:46:31.000,192,10977748,14525,0,1689104790,13125.195094679999,69.8730204300009,53531.1119676
2023-07-11,19:46:32.000,192,10977758,14445,0,1689104791,13125.215303609999,69.81662738999876,53531.16786456
2023-07-11,19:46:33.000,192,10977700,14205,0,1689104792,13125.215303609999,69.80252913000004,53531.104980480006
2023-07-11,19:46:34.000,192,10977770,14245,0,1689104793,13125.161413129994,69.78138174000196,53531.05607064001
2023-07-11,19:46:35.000,192,10977781,14525,0,1689104794,13125.141204199994,69.79548000000068,53530.99318656
2023-07-11,19:46:36.000,192,10977754,14525,0,1689104795,13125.107522649989,69.76023435000388,53530.9722252
2023-07-11,19:46:37.000,192,10977747,14445,0,1689104796,13125.107522649989,69.7108904400011,53531.00716080001
2023-07-11,19:46:38.000,192,10977723,14525,0,1689104797,13125.033423239998,69.71793957000045,53530.92331536
2023-07-11,19:46:39.000,192,10977740,14605,0,1689104798,13125.094050029998,69.68974305000302,53530.97921232001
2023-07-11,19:46:40.000,192,10977701,14285,0,1689104799,13125.080577409994,69.6615465299983,53530.97921232001
2023-07-11,19:46:41.000,192,10977723,14885,0,1689104800,13125.040159549993,69.66859565999766,53530.902354
2023-07-11,19:46:42.000,192,10977786,14405,0,1689104801,13125.053632169998,69.62630088000151,53530.90934112001
2023-07-11,19:46:43.000,192,10977726,14245,0,1689104802,13125.040159549993,69.60515349000343,53530.85344416
2023-07-11,19:46:44.000,192,10977762,14285,0,1689104803,13125.006477999988,69.61925175000215,53530.7975472
2023-07-11,19:46:45.000,192,10977726,14005,0,1689104804,13124.912169659998,69.61220262000279,53530.727676
2023-07-11,19:46:46.000,192,10977729,14405,0,1689104805,13125.013214309998,69.59810436000407,53530.84645704
2023-07-11,19:46:47.000,192,10977748,14325,0,1689104806,13125.026686929989,69.57695696999872,53530.916328240004
2023-07-11,19:46:48.000,192,10977786,14485,0,1689104807,13125.026686929989,69.61925175000215,53530.89536688
2023-07-11,19:46:49.000,192,10977755,14405,0,1689104808,13125.026686929989,69.60515349000343,53530.96523808
2023-07-11,19:46:50.000,192,10977744,14405,0,1689104809,13124.999741689993,69.62630088000151,53530.84645704
2023-07-11,19:46:51.000,192,10977784,14445,0,1689104810,13124.986269069988,69.64039914000023,53530.84645704
2023-07-11,19:46:52.000,192,10977737,14285,0,1689104811,13125.006477999988,69.62630088000151,53530.84645704
2023-07-11,19:46:53.000,192,10977757,14245,0,1689104812,13124.986269069988,69.65449739999895,53530.81152144001
2023-07-11,19:46:54.000,192,10977739,14285,0,1689104813,13124.993005379998,69.63335001000087,53530.86043128001
2023-07-11,19:46:55.000,192,10977738,14365,0,1689104814,13124.986269069988,69.63335001000087,53530.79056008001
2023-07-11,19:46:56.000,192,10977734,14245,0,1689104815,13125.019950619993,69.62630088000151,53530.8324828
2023-07-11,19:46:57.000,192,10977751,14405,0,1689104816,13124.959323829993,69.61220262000279,53530.80453432
2023-07-11,19:46:58.000,192,10977765,14565,0,1689104817,13124.891960729998,69.61925175000215,53530.72068888001
2023-07-11,19:46:59.000,192,10977710,14445,0,1689104818,13124.891960729998,69.57695696999872,53530.82549568
2023-07-11,19:47:00.000,192,10977721,14565,0,1689104819,13124.844806560002,69.53466219000256,53530.80453432
2023-07-11,19:47:01.000,192,10977764,14285,0,1689104820,13124.790916079997,69.47826915000041,53530.77658584
2023-07-11,19:47:02.000,192,10977759,14565,0,1689104821,13124.689871429997,69.47122002000106,53530.748637360004
2023-07-11,19:47:03.000,192,10977728,14485,0,1689104822,13124.757234529992,69.42187610999827,53530.818508560005
2023-07-11,19:47:04.000,192,10977734,14085,0,1689104823,13124.696607739992,69.34433567999804,53530.89536688
2023-07-11,19:47:05.000,192,10977760,14445,0,1689104824,13124.642717260002,69.33728654999868,53530.85344416
2023-07-11,19:47:06.000,192,10977758,14525,0,1689104825,13124.595563089992,69.28794264000317,53530.7975472
2023-07-11,19:47:07.000,192,10977790,14365,0,1689104826,13124.555145229991,69.29499177000253,53530.80453432
2023-07-11,19:47:08.000,192,10977756,14405,0,1689104827,13124.494518439991,69.24564785999974,53530.769598720006
2023-07-11,19:47:09.000,192,10977735,14525,0,1689104828,13124.507991059996,69.21040221000294,53530.80453432
2023-07-11,19:47:10.000,192,10977755,14365,0,1689104829,13124.42041903,69.16105830000015,53530.78357296
2023-07-11,19:47:11.000,192,10977768,14405,0,1689104830,13124.4002101,69.118763520004,53530.748637360004
2023-07-11,19:47:12.000,192,10977726,14205,0,1689104831,13124.447364269996,69.104665259998,53530.81152144001
2023-07-11,19:47:13.000,192,10977769,14645,0,1689104832,13124.4002101,69.104665259998,53530.75562448
2023-07-11,19:47:14.000,192,10977754,14405,0,1689104833,13124.427155339996,69.07646874000056,53530.80453432
2023-07-11,19:47:15.000,192,10977758,14445,0,1689104834,13124.33284699999,69.02007569999842,53530.71370176001
2023-07-11,19:47:16.000,192,10977732,14525,0,1689104835,13124.33958331,69.04122309000377,53530.75562448
2023-07-11,19:47:17.000,192,10977759,14285,0,1689104836,13124.33284699999,68.99187918000098,53530.727676
2023-07-11,19:47:18.000,192,10977711,14325,0,1689104837,13124.37326485999,69.01302656999906,53530.73466312
2023-07-11,19:47:19.000,192,10977712,14285,0,1689104838,13124.35979224,68.95663353000418,53530.69274040001
2023-07-11,19:47:20.000,192,10977691,14565,0,1689104839,13124.38000117,68.94958440000482,53530.68575328
2023-07-11,19:47:21.000,192,10977723,14565,0,1689104840,13124.44062796,68.89319136000267,53530.73466312
2023-07-11,19:47:22.000,192,10977757,14565,0,1689104841,13124.427155339996,68.8720439700046,53530.6578048
2023-07-11,19:47:23.000,192,10977736,14325,0,1689104842,13124.454100579991,68.84384744999988,53530.61588208
2023-07-11,19:47:24.000,192,10977754,14565,0,1689104843,13124.433891649991,68.84384744999988,53530.55299800001
2023-07-11,19:47:25.000,192,10977754,14645,0,1689104844,13124.41368271999,68.82270006000181,53530.51107528
2023-07-11,19:47:26.000,192,10977729,14445,0,1689104845,13124.501254750001,68.78745440999774,53530.60889496
2023-07-11,19:47:27.000,192,10977722,14205,0,1689104846,13124.568617849996,68.78040527999838,53530.67876616
2023-07-11,19:47:28.000,192,10977710,14445,0,1689104847,13124.487782129996,68.7592578900003,53530.59492072001
2023-07-11,19:47:29.000,192,10977698,14565,0,1689104848,13124.561881540001,68.70991398000479,53530.62985632
2023-07-11,19:47:30.000,192,10977741,14565,0,1689104849,13124.534936299991,68.68171746000007,53530.580946480004
2023-07-11,19:47:31.000,192,10977764,14205,0,1689104850,13124.494518439991,68.63237355000456,53530.5879336
2023-07-11,19:47:32.000,192,10977741,14125,0,1689104851,13124.555145229991,68.660570070002,53530.59492072001
2023-07-11,19:47:33.000,192,10977682,14445,0,1689104852,13124.514727369991,68.60417702999985,53530.601907840006
2023-07-11,19:47:34.000,192,10977722,14485,0,1689104853,13124.541672610001,68.59007877000113,53530.55299800001
2023-07-11,19:47:35.000,192,10977773,14405,0,1689104854,13124.507991059996,68.60417702999985,53530.61588208
2023-07-11,19:47:36.000,192,10977784,14605,0,1689104855,13124.494518439991,68.51958747000026,53530.62286920001
2023-07-11,19:47:37.000,192,10977736,14805,0,1689104856,13124.528199989996,68.5125383400009,53530.63684344
2023-07-11,19:47:38.000,192,10977794,14285,0,1689104857,13124.534936299991,68.45614529999875,53530.66479192
2023-07-11,19:47:39.000,192,10977756,14205,0,1689104858,13124.494518439991,68.4490961699994,53530.63684344
2023-07-11,19:47:40.000,192,10977786,14645,0,1689104859,13124.487782129996,68.4138505200026,53530.59492072001
2023-07-11,19:47:41.000,192,10977738,14765,0,1689104860,13124.48104582,68.37155573999917,53530.6578048
2023-07-11,19:47:42.000,192,10977769,14205,0,1689104861,13124.501254750001,68.38565399999788,53530.62985632
2023-07-11,19:47:43.000,192,10977751,14365,0,1689104862,13124.487782129996,68.34335922000173,53530.650817680005
2023-07-11,19:47:44.000,192,10977734,14525,0,1689104863,13124.46083689,68.3151627000043,53530.57395936001
2023-07-11,19:47:45.000,192,10977725,14125,0,1689104864,13124.528199989996,68.32221183000365,53530.650817680005
2023-07-11,19:47:46.000,192,10977741,14525,0,1689104865,13124.48104582,68.3010644399983,53530.66479192
2023-07-11,19:47:47.000,192,10977743,14445,0,1689104866,13124.467573199996,68.30811356999766,53530.63684344
2023-07-11,19:47:48.000,192,10977781,14165,0,1689104867,13124.454100579991,68.3010644399983,53530.52504952001
2023-07-11,19:47:49.000,192,10977781,14685,0,1689104868,13124.467573199996,68.30811356999766,53530.5879336
2023-07-11,19:47:50.000,192,10977773,14725,0,1689104869,13124.487782129996,68.27286792000086,53530.5879336
2023-07-11,19:47:51.000,192,10977735,14725,0,1689104870,13124.501254750001,68.24467140000343,53530.601907840006
2023-07-11,19:47:52.000,192,10977800,14445,0,1689104871,13124.507991059996,68.19532749000064,53530.61588208
2023-07-11,19:47:53.000,192,10977712,14165,0,1689104872,13124.48104582,68.19532749000064,53530.55998512
2023-07-11,19:47:54.000,192,10977773,14165,0,1689104873,13124.406946409996,68.18122923000192,53530.51107528
2023-07-11,19:47:55.000,192,10977768,14285,0,1689104874,13124.46083689,68.13893444999849,53530.60889496
2023-07-11,19:47:56.000,192,10977778,14365,0,1689104875,13124.447364269996,68.14598357999785,53530.5879336
2023-07-11,19:47:57.000,192,10977770,14445,0,1689104876,13124.386737479996,68.15303271000448,53530.5879336
2023-07-11,19:47:58.000,192,10977736,14285,0,1689104877,13124.44062796,68.10368880000169,53530.601907840006
2023-07-11,19:47:59.000,192,10977725,14645,0,1689104878,13124.39347378999,68.12483618999977,53530.5879336
2023-07-11,19:48:00.000,192,10977746,14365,0,1689104879,13124.474309509991,68.0684431500049,53530.57395936001
2023-07-11,19:48:01.000,192,10977730,14205,0,1689104880,13124.487782129996,68.07549228000426,53530.580946480004
2023-07-11,19:48:02.000,192,10977715,14565,0,1689104881,13124.41368271999,68.06139401999826,53530.55998512
2023-07-11,19:48:03.000,192,10977787,14525,0,1689104882,13124.44062796,68.04729575999954,53530.46915256
2023-07-11,19:48:04.000,192,10977726,14525,0,1689104883,13124.37326485999,68.04729575999954,53530.38530712001
2023-07-11,19:48:05.000,192,10977775,14365,0,1689104884,13124.42041903,67.99795185000403,53530.483126800005
2023-07-11,19:48:06.000,192,10977715,14485,0,1689104885,13124.41368271999,68.03319750000082,53530.49011392
2023-07-11,19:48:07.000,192,10977751,14045,0,1689104886,13124.433891649991,68.0190992400021,53530.47613968001
2023-07-11,19:48:08.000,192,10977741,14205,0,1689104887,13124.427155339996,67.99795185000403,53530.47613968001
2023-07-11,19:48:09.000,192,10977728,14685,0,1689104888,13124.46083689,67.98385358999803,53530.47613968001
2023-07-11,19:48:10.000,192,10977709,14165,0,1689104889,13124.467573199996,68.00500098000339,53530.46915256
2023-07-11,19:48:11.000,192,10977695,14205,0,1689104890,13124.447364269996,67.98385358999803,53530.45517832001
2023-07-11,19:48:12.000,192,10977704,14405,0,1689104891,13124.474309509991,67.96270619999996,53530.45517832001
2023-07-11,19:48:13.000,192,10977740,14445,0,1689104892,13124.494518439991,67.94860794000124,53530.49011392
2023-07-11,19:48:14.000,192,10977745,14445,0,1689104893,13124.541672610001,67.96270619999996,53530.413255600004
2023-07-11,19:48:15.000,192,10977744,14485,0,1689104894,13124.501254750001,67.94155881000188,53530.38530712001
2023-07-11,19:48:16.000,192,10977732,14205,0,1689104895,13124.588826779996,67.89926402999845,53530.5180624
2023-07-11,19:48:17.000,192,10977752,14205,0,1689104896,13124.629244639997,67.87106751000101,53530.51107528
2023-07-11,19:48:18.000,192,10977742,14285,0,1689104897,13124.642717260002,67.86401838000165,53530.483126800005
2023-07-11,19:48:19.000,192,10977732,14045,0,1689104898,13124.629244639997,67.8569692500023,53530.42722984001
2023-07-11,19:48:20.000,192,10977721,14365,0,1689104899,13124.656189879992,67.82877273000486,53530.483126800005
2023-07-11,19:48:21.000,192,10977748,14245,0,1689104900,13124.696607739992,67.82877273000486,53530.55998512
2023-07-11,19:48:22.000,192,10977740,14445,0,1689104901,13124.743761910002,67.81467446999886,53530.50408816001
2023-07-11,19:48:23.000,192,10977757,14405,0,1689104902,13124.743761910002,67.82877273000486,53530.483126800005
2023-07-11,19:48:24.000,192,10977683,14405,0,1689104903,13124.804388700002,67.80057621000014,53530.56697224
2023-07-11,19:48:25.000,192,10977740,14565,0,1689104904,13124.844806560002,67.77237969000271,53530.55998512
2023-07-11,19:48:26.000,192,10977716,14405,0,1689104905,13124.851542869998,67.75828143000399,53530.53902376
2023-07-11,19:48:27.000,192,10977756,14805,0,1689104906,13124.939114899993,67.76533056000335,53530.580946480004
2023-07-11,19:48:28.000,192,10977758,14405,0,1689104907,13124.959323829993,67.72303577999992,53530.56697224
2023-07-11,19:48:29.000,192,10977780,14405,0,1689104908,13124.979532759993,67.71598665000056,53530.61588208
2023-07-11,19:48:30.000,192,10977719,14445,0,1689104909,13124.993005379998,67.72303577999992,53530.52504952001
2023-07-11,19:48:31.000,192,10977708,14165,0,1689104910,13125.073841099998,67.73008490999928,53530.71370176001
2023-07-11,19:48:32.000,192,10977792,14405,0,1689104911,13125.087313719989,67.75123230000463,53530.70671464
2023-07-11,19:48:33.000,192,10977737,14725,0,1689104912,13125.087313719989,67.75828143000399,53530.67177904001
2023-07-11,19:48:34.000,192,10977748,14445,0,1689104913,13125.141204199994,67.72303577999992,53530.73466312
2023-07-11,19:48:35.000,192,10977730,13805,0,1689104914,13125.141204199994,67.71598665000056,53530.72068888001
2023-07-11,19:48:36.000,192,10977752,14365,0,1689104915,13125.154676819999,67.7089375200012,53530.748637360004
2023-07-11,19:48:37.000,192,10977728,14445,0,1689104916,13125.20856729999,67.73008490999928,53530.748637360004
2023-07-11,19:48:38.000,192,10977754,14325,0,1689104917,13125.168149439989,67.71598665000056,53530.69274040001
2023-07-11,19:48:39.000,192,10977744,14405,0,1689104918,13125.161413129994,67.744183169998,53530.699727520005
2023-07-11,19:48:40.000,192,10977712,14485,0,1689104919,13125.235512539999,67.70188839000184,53530.75562448
2023-07-11,19:48:41.000,192,10977743,14565,0,1689104920,13125.262457779994,67.744183169998,53530.77658584
2023-07-11,19:48:42.000,192,10977753,14245,0,1689104921,13125.235512539999,67.7089375200012,53530.72068888001
2023-07-11,19:48:43.000,192,10977733,14685,0,1689104922,13125.28940301999,67.7089375200012,53530.7975472
2023-07-11,19:48:44.000,192,10977784,14765,0,1689104923,13125.28940301999,67.66664273999777,53530.81152144001
2023-07-11,19:48:45.000,192,10977720,14645,0,1689104924,13125.26919408999,67.73713403999864,53530.7975472
2023-07-11,19:48:46.000,192,10977715,14205,0,1689104925,13125.28940301999,67.72303577999992,53530.78357296
2023-07-11,19:48:47.000,192,10977760,14725,0,1689104926,13125.35676612,67.69483926000248,53530.90934112001
2023-07-11,19:48:48.000,192,10977768,14565,0,1689104927,13125.363502429995,67.65254447999905,53530.92331536
2023-07-11,19:48:49.000,192,10977737,14365,0,1689104928,13125.31634826,67.66664273999777,53530.769598720006
2023-07-11,19:48:50.000,192,10977724,14285,0,1689104929,13125.35676612,67.63139709000097,53530.83946992001
2023-07-11,19:48:51.000,192,10977752,14365,0,1689104930,13125.32982087999,67.58910231000482,53530.83946992001
2023-07-11,19:48:52.000,192,10977758,14165,0,1689104931,13125.343293499995,67.5609057900001,53530.85344416
2023-07-11,19:48:53.000,192,10977752,14205,0,1689104932,13125.363502429995,67.53270927000267,53530.95126384
2023-07-11,19:48:54.000,192,10977741,14405,0,1689104933,13125.35676612,67.52566014000331,53530.93030248001
2023-07-11,19:48:55.000,192,10977781,14045,0,1689104934,13125.37023873999,67.50451274999796,53530.95825096001
2023-07-11,19:48:56.000,192,10977784,14365,0,1689104935,13125.41739291,67.51861101000395,53531.05607064001
2023-07-11,19:48:57.000,192,10977756,14325,0,1689104936,13125.37697505,67.49041448999924,53531.06305776
2023-07-11,19:48:58.000,192,10977760,14085,0,1689104937,13125.32982087999,67.47631623000052,53530.9722252
2023-07-11,19:48:59.000,192,10977723,14325,0,1689104938,13125.35676612,67.4622179700018,53530.986199440005
2023-07-11,19:49:00.000,192,10977751,14405,0,1689104939,13125.33655719,67.46926710000116,53531.00017368
2023-07-11,19:49:01.000,192,10977724,14325,0,1689104940,13125.35676612,67.39172667000093,53531.05607064001
2023-07-11,19:49:02.000,192,10977746,14205,0,1689104941,13125.32982087999,67.44107058000372,53531.04908352001
2023-07-11,19:49:03.000,192,10977733,14525,0,1689104942,13125.31634826,67.42697231999773,53531.07004488
2023-07-11,19:49:04.000,192,10977745,14485,0,1689104943,13125.35002980999,67.41287405999901,53531.07703200001
2023-07-11,19:49:05.000,192,10977745,14445,0,1689104944,13125.20856729999,67.39172667000093,53531.00017368
2023-07-11,19:49:06.000,192,10977771,14365,0,1689104945,13125.174885749999,67.3987758000003,53531.06305776
2023-07-11,19:49:07.000,192,10977727,14125,0,1689104946,13125.181622059994,67.37057928000286,53531.09100624
2023-07-11,19:49:08.000,192,10977777,14445,0,1689104947,13125.18835836999,67.35648102000414,53531.12594184001
2023-07-11,19:49:09.000,192,10977737,14725,0,1689104948,13125.120995269994,67.35648102000414,53531.04908352001
2023-07-11,19:49:10.000,192,10977748,14245,0,1689104949,13125.087313719989,67.37057928000286,53531.00017368
2023-07-11,19:49:11.000,192,10977775,14445,0,1689104950,13125.201830989994,67.34238275999815,53531.13292896
2023-07-11,19:49:12.000,192,10977747,14405,0,1689104951,13125.147940509989,67.31418624000071,53531.07703200001
2023-07-11,19:49:13.000,192,10977770,14685,0,1689104952,13125.168149439989,67.34238275999815,53531.16087744
2023-07-11,19:49:14.000,192,10977741,14565,0,1689104953,13125.127731579989,67.34238275999815,53531.11895472
2023-07-11,19:49:15.000,192,10977754,14005,0,1689104954,13125.107522649989,67.34943189000478,53531.06305776
2023-07-11,19:49:16.000,192,10977731,14565,0,1689104955,13125.019950619993,67.34238275999815,53531.035109280005
2023-07-11,19:49:17.000,192,10977758,14205,0,1689104956,13125.060368479993,67.34238275999815,53531.035109280005
2023-07-11,19:49:18.000,192,10977720,14165,0,1689104957,13124.999741689993,67.34238275999815,53531.01414792
2023-07-11,19:49:19.000,192,10977741,14165,0,1689104958,13125.073841099998,67.30713711000135,53531.1119676
2023-07-11,19:49:20.000,192,10977776,14445,0,1689104959,13125.087313719989,67.26484232999792,53531.104980480006
2023-07-11,19:49:21.000,192,10977776,14485,0,1689104960,13125.040159549993,67.28598972000327,53531.06305776
2023-07-11,19:49:22.000,192,10977697,14365,0,1689104961,13124.986269069988,67.22254755000176,53531.00017368
2023-07-11,19:49:23.000,192,10977739,14405,0,1689104962,13124.952587519998,67.22959668000112,53530.94427672
2023-07-11,19:49:24.000,192,10977755,14405,0,1689104963,13124.986269069988,67.22254755000176,53531.104980480006
2023-07-11,19:49:25.000,192,10977790,14565,0,1689104964,13124.932378589998,67.18025276999833,53531.00716080001
2023-07-11,19:49:26.000,192,10977773,14165,0,1689104965,13124.912169659998,67.15910538000026,53530.986199440005
2023-07-11,19:49:27.000,192,10977737,14205,0,1689104966,13124.979532759993,67.08861407999939,53531.104980480006
2023-07-11,19:49:28.000,192,10977744,14205,0,1689104967,13124.959323829993,67.08861407999939,53531.09100624
2023-07-11,19:49:29.000,192,10977759,14445,0,1689104968,13124.959323829993,67.06041756000195,53531.09100624
2023-07-11,19:49:30.000,192,10977763,14485,0,1689104969,13124.932378589998,67.01812277999852,53531.09799336001
2023-07-11,19:49:31.000,192,10977749,14245,0,1689104970,13124.865015490002,66.97582800000237,53530.99318656
2023-07-11,19:49:32.000,192,10977751,14325,0,1689104971,13124.918905969993,66.94763147999765,53531.084019120004
2023-07-11,19:49:33.000,192,10977712,14285,0,1689104972,13124.939114899993,66.89828757000214,53531.104980480006
2023-07-11,19:49:34.000,192,10977701,14205,0,1689104973,13124.885224420002,66.87714018000406,53531.05607064001
2023-07-11,19:49:35.000,192,10977730,14405,0,1689104974,13124.898697039993,66.84189452999999,53531.01414792
2023-07-11,19:49:36.000,192,10977776,14565,0,1689104975,13124.898697039993,66.8066488800032,53531.06305776
2023-07-11,19:49:37.000,192,10977756,14445,0,1689104976,13124.993005379998,66.78550148999784,53531.084019120004
2023-07-11,19:49:38.000,192,10977707,14285,0,1689104977,13124.966060139988,66.7573049700004,53531.084019120004
2023-07-11,19:49:39.000,192,10977748,14445,0,1689104978,13124.966060139988,66.75025584000105,53531.0420964
2023-07-11,19:49:40.000,192,10977747,14205,0,1689104979,13124.898697039993,66.75025584000105,53531.00716080001
2023-07-11,19:49:41.000,192,10977735,14405,0,1689104980,13124.932378589998,66.72205932000361,53530.99318656
2023-07-11,19:49:42.000,192,10977793,14405,0,1689104981,13124.925642280003,66.70796106000489,53531.11895472
2023-07-11,19:49:43.000,192,10977743,14205,0,1689104982,13124.993005379998,66.65156802000274,53531.1818388
2023-07-11,19:49:44.000,192,10977743,14565,0,1689104983,13125.019950619993,66.68681366999954,53531.18882592
2023-07-11,19:49:45.000,192,10977767,14165,0,1689104984,13125.040159549993,66.70091192999826,53531.202800160005
2023-07-11,19:49:46.000,192,10977724,13965,0,1689104985,13125.013214309998,66.70091192999826,53531.1119676
2023-07-11,19:49:47.000,192,10977727,14445,0,1689104986,13125.073841099998,66.67976454000018,53531.09799336001
2023-07-11,19:49:48.000,192,10977749,14605,0,1689104987,13125.080577409994,66.70091192999826,53531.153890320005
2023-07-11,19:49:49.000,192,10977769,14485,0,1689104988,13125.120995269994,66.6586171500021,53531.13991608
2023-07-11,19:49:50.000,192,10977762,14285,0,1689104989,13125.053632169998,66.70796106000489,53531.04908352001
2023-07-11,19:49:51.000,192,10977726,14405,0,1689104990,13125.120995269994,66.71501019000425,53531.14690320001
2023-07-11,19:49:52.000,192,10977779,14205,0,1689104991,13125.154676819999,66.72910845000297,53531.202800160005
2023-07-11,19:49:53.000,192,10977751,14325,0,1689104992,13125.161413129994,66.79959975000384,53531.2866456
2023-07-11,19:49:54.000,192,10977723,14205,0,1689104993,13125.107522649989,66.83484540000063,53531.23773576
2023-07-11,19:49:55.000,192,10977740,14405,0,1689104994,13125.154676819999,66.82074714000191,53531.23074864
2023-07-11,19:49:56.000,192,10977727,14205,0,1689104995,13125.195094679999,66.8066488800032,53531.30061984
2023-07-11,19:49:57.000,192,10977756,14525,0,1689104996,13125.242248849994,66.79255062000448,53531.272671360006
2023-07-11,19:49:58.000,192,10977748,14245,0,1689104997,13125.161413129994,66.81369801000255,53531.19581304001
2023-07-11,19:49:59.000,192,10977759,14005,0,1689104998,13125.235512539999,66.81369801000255,53531.32856832
2023-07-11,19:50:00.000,192,10977726,14245,0,1689104999,13125.20856729999,66.82779627000127,53531.22376152001
2023-07-11,19:50:01.000,192,10977751,14245,0,1689105000,13125.161413129994,66.83484540000063,53531.16786456
2023-07-11,19:50:02.000,192,10977759,14525,0,1689105001,13125.201830989994,66.79255062000448,53531.251710000004
2023-07-11,19:50:03.000,192,10977789,14245,0,1689105002,13125.195094679999,66.82074714000191,53531.272671360006
2023-07-11,19:50:04.000,192,10977725,14165,0,1689105003,13125.168149439989,66.83484540000063,53531.25869712
2023-07-11,19:50:05.000,192,10977795,14445,0,1689105004,13125.114258959999,66.83484540000063,53531.26568424001
2023-07-11,19:50:06.000,192,10977766,14325,0,1689105005,13125.168149439989,66.82779627000127,53531.3565168
2023-07-11,19:50:07.000,192,10977761,14325,0,1689105006,13125.127731579989,66.84189452999999,53531.34952968
2023-07-11,19:50:08.000,192,10977760,14325,0,1689105007,13125.120995269994,66.81369801000255,53531.370491040005
2023-07-11,19:50:09.000,192,10977801,14325,0,1689105008,13125.161413129994,66.79959975000384,53531.3565168
2023-07-11,19:50:10.000,192,10977780,14445,0,1689105009,13125.134467889999,66.77845235999848,53531.32856832
2023-07-11,19:50:11.000,192,10977745,14725,0,1689105010,13125.147940509989,66.7573049700004,53531.34952968
2023-07-11,19:50:12.000,192,10977727,14445,0,1689105011,13125.134467889999,66.74320671000169,53531.34952968
2023-07-11,19:50:13.000,192,10977773,14165,0,1689105012,13125.168149439989,66.6938627999989,53531.41241376001
2023-07-11,19:50:14.000,192,10977726,14205,0,1689105013,13125.181622059994,66.6938627999989,53531.426388
2023-07-11,19:50:15.000,192,10977750,14285,0,1689105014,13125.174885749999,66.68681366999954,53531.39145240001
2023-07-11,19:50:16.000,192,10977728,14285,0,1689105015,13125.201830989994,66.63042063000466,53531.40542664
2023-07-11,19:50:17.000,192,10977747,14245,0,1689105016,13125.235512539999,66.66566628000146,53531.34952968
2023-07-11,19:50:18.000,192,10977775,14165,0,1689105017,13125.2759304,66.61632236999867,53531.39843952
2023-07-11,19:50:19.000,192,10977776,14405,0,1689105018,13125.20856729999,66.58812585000123,53531.34254256001
2023-07-11,19:50:20.000,192,10977748,14445,0,1689105019,13125.29613933,66.56697846000316,53531.37747816
2023-07-11,19:50:21.000,192,10977755,14365,0,1689105020,13125.33655719,66.5458310699978,53531.419400880004
2023-07-11,19:50:22.000,192,10977786,14485,0,1689105021,13125.35676612,66.5458310699978,53531.426388
2023-07-11,19:50:23.000,192,10977782,14605,0,1689105022,13125.33655719,66.51763455000037,53531.38446528001
2023-07-11,19:50:24.000,192,10977775,14485,0,1689105023,13125.43086552999,66.46829064000485,53531.45433648
2023-07-11,19:50:25.000,192,10977750,14205,0,1689105024,13125.41065659999,66.48238890000357,53531.32856832
2023-07-11,19:50:26.000,192,10977708,14445,0,1689105025,13125.43086552999,66.4471432499995,53531.37747816
2023-07-11,19:50:27.000,192,10977761,14805,0,1689105026,13125.45781077,66.46829064000485,53531.29363272001
2023-07-11,19:50:28.000,192,10977779,14445,0,1689105027,13125.45781077,66.45419237999886,53531.23773576
2023-07-11,19:50:29.000,192,10977769,14205,0,1689105028,13125.545382799995,66.46829064000485,53531.36350392001
2023-07-11,19:50:30.000,192,10977755,14325,0,1689105029,13125.61948221,66.46124150999822,53531.3565168
2023-07-11,19:50:31.000,192,10977779,14645,0,1689105030,13125.59927328,66.45419237999886,53531.32856832
2023-07-11,19:50:32.000,192,10977772,14365,0,1689105031,13125.727263169996,66.47533977000421,53531.321581200005
2023-07-11,19:50:33.000,192,10977739,14205,0,1689105032,13125.693581619991,66.49648716000229,53531.36350392001
2023-07-11,19:50:34.000,192,10977712,14605,0,1689105033,13125.727263169996,66.48943803000293,53531.3565168
2023-07-11,19:50:35.000,192,10977765,14565,0,1689105034,13125.707054239996,66.49648716000229,53531.26568424001
2023-07-11,19:50:36.000,192,10977753,14485,0,1689105035,13125.747472099996,66.51763455000037,53531.27965848
2023-07-11,19:50:37.000,192,10977797,14485,0,1689105036,13125.835044129992,66.46829064000485,53531.30760696
2023-07-11,19:50:38.000,192,10977706,14365,0,1689105037,13125.868725679997,66.47533977000421,53531.370491040005
2023-07-11,19:50:39.000,192,10977782,14365,0,1689105038,13125.868725679997,66.50353629000165,53531.33555544
2023-07-11,19:50:40.000,192,10977765,14445,0,1689105039,13125.902407230002,66.48238890000357,53531.34952968
2023-07-11,19:50:41.000,192,10977745,14245,0,1689105040,13125.956297709992,66.46829064000485,53531.46132360001
2023-07-11,19:50:42.000,192,10977769,14165,0,1689105041,13125.963034020002,66.46124150999822,53531.44734936
2023-07-11,19:50:43.000,192,10977724,14565,0,1689105042,13125.963034020002,66.44009412000014,53531.419400880004
2023-07-11,19:50:44.000,192,10977712,14245,0,1689105043,13125.976506639992,66.4471432499995,53531.46132360001
2023-07-11,19:50:45.000,192,10977764,14405,0,1689105044,13125.963034020002,66.42599586000142,53531.370491040005
2023-07-11,19:50:46.000,192,10977766,14645,0,1689105045,13126.010188189997,66.39075021000463,53531.46132360001
2023-07-11,19:50:47.000,192,10977780,14445,0,1689105046,13126.037133429993,66.36255368999991,53531.48228496001
2023-07-11,19:50:48.000,192,10977730,14365,0,1689105047,13126.016924499992,66.3484554300012,53531.37747816
2023-07-11,19:50:49.000,192,10977763,14525,0,1689105048,13126.050606049997,66.33435717000248,53531.48228496001
2023-07-11,19:50:50.000,192,10977746,14085,0,1689105049,13126.050606049997,66.3484554300012,53531.51023344001
2023-07-11,19:50:51.000,192,10977775,14405,0,1689105050,13126.050606049997,66.32730804000312,53531.48228496001
2023-07-11,19:50:52.000,192,10977759,14445,0,1689105051,13126.057342359993,66.35550456000055,53531.53119480001
2023-07-11,19:50:53.000,192,10977741,14365,0,1689105052,13126.003451880002,66.3132097800044,53531.489272080005
2023-07-11,19:50:54.000,192,10977742,14405,0,1689105053,13126.091023909998,66.28501325999969,53531.489272080005
2023-07-11,19:50:55.000,192,10977784,14565,0,1689105054,13125.969770329997,66.25681674000225,53531.43337512001
2023-07-11,19:50:56.000,192,10977778,14285,0,1689105055,13126.111232839998,66.24271848000353,53531.489272080005
2023-07-11,19:50:57.000,192,10977757,14565,0,1689105056,13126.097760219993,66.24976761000289,53531.489272080005
2023-07-11,19:50:58.000,192,10977736,14325,0,1689105057,13126.043869740002,66.24271848000353,53531.426388
2023-07-11,19:50:59.000,192,10977755,14245,0,1689105058,13126.057342359993,66.23566935000417,53531.440362240006
2023-07-11,19:51:00.000,192,10977790,14365,0,1689105059,13126.064078670002,66.20747282999946,53531.419400880004
2023-07-11,19:51:01.000,192,10977777,14285,0,1689105060,13126.064078670002,66.15812892000395,53531.45433648
2023-07-11,19:51:02.000,192,10977768,14365,0,1689105061,13126.043869740002,66.17222718000266,53531.43337512001
2023-07-11,19:51:03.000,192,10977755,14405,0,1689105062,13126.064078670002,66.15107979000459,53531.4962592
2023-07-11,19:51:04.000,192,10977784,14525,0,1689105063,13126.084287600002,66.11583414000052,53531.53119480001
2023-07-11,19:51:05.000,192,10977751,14405,0,1689105064,13126.010188189997,66.12993239999923,53531.419400880004
2023-07-11,19:51:06.000,192,10977803,14445,0,1689105065,13126.037133429993,66.08763762000308,53531.4962592
2023-07-11,19:51:07.000,192,10977743,14325,0,1689105066,13126.016924499992,66.05944109999837,53531.440362240006
2023-07-11,19:51:08.000,192,10977753,14485,0,1689105067,13126.010188189997,66.03124458000093,53531.43337512001
2023-07-11,19:51:09.000,192,10977769,14445,0,1689105068,13125.983242950002,66.02419545000157,53531.39843952
2023-07-11,19:51:10.000,192,10977793,14445,0,1689105069,13126.010188189997,66.02419545000157,53531.41241376001
2023-07-11,19:51:11.000,192,10977738,14325,0,1689105070,13126.043869740002,65.98894980000478,53531.48228496001
2023-07-11,19:51:12.000,192,10977710,14205,0,1689105071,13126.050606049997,65.93960589000199,53531.48228496001
2023-07-11,19:51:13.000,192,10977787,14365,0,1689105072,13126.016924499992,65.94665502000134,53531.47529784
2023-07-11,19:51:14.000,192,10977751,14405,0,1689105073,13126.064078670002,65.89731110999855,53531.48228496001
2023-07-11,19:51:15.000,192,10977744,14605,0,1689105074,13126.050606049997,65.8902619799992,53531.4962592
2023-07-11,19:51:16.000,192,10977734,14885,0,1689105075,13126.003451880002,65.91140937000455,53531.34254256001
2023-07-11,19:51:17.000,192,10977731,14445,0,1689105076,13126.037133429993,65.87616372000048,53531.47529784
2023-07-11,19:51:18.000,192,10977789,14285,0,1689105077,13126.023660810002,65.84796720000304,53531.41241376001
2023-07-11,19:51:19.000,192,10977706,14685,0,1689105078,13125.996715569992,65.80567241999961,53531.48228496001
2023-07-11,19:51:20.000,192,10977725,14365,0,1689105079,13125.996715569992,65.81272154999897,53531.46831072
2023-07-11,19:51:21.000,192,10977750,14405,0,1689105080,13125.969770329997,65.79862329000025,53531.46132360001
2023-07-11,19:51:22.000,192,10977723,14485,0,1689105081,13125.902407230002,65.78452503000153,53531.3565168
2023-07-11,19:51:23.000,192,10977707,14325,0,1689105082,13125.922616160002,65.76337764000345,53531.48228496001
2023-07-11,19:51:24.000,192,10977793,14085,0,1689105083,13125.835044129992,65.72108286000002,53531.426388
2023-07-11,19:51:25.000,192,10977788,14605,0,1689105084,13125.963034020002,65.63649330000044,53531.51023344001
2023-07-11,19:51:26.000,192,10977763,14525,0,1689105085,13125.882198300002,65.67173895000451,53531.51722056
2023-07-11,19:51:27.000,192,10977722,14325,0,1689105086,13125.841780440001,65.6435424299998,53531.41241376001
2023-07-11,19:51:28.000,192,10977744,14565,0,1689105087,13125.828307819997,65.67173895000451,53531.39843952
2023-07-11,19:51:29.000,192,10977758,14445,0,1689105088,13125.814835199992,65.62239504000172,53531.40542664
2023-07-11,19:51:30.000,192,10977729,14645,0,1689105089,13125.740735790001,65.58010025999829,53531.2866456
2023-07-11,19:51:31.000,192,10977755,14405,0,1689105090,13125.733999479991,65.5096089600047,53531.34952968
2023-07-11,19:51:32.000,192,10977763,14485,0,1689105091,13125.720526860001,65.5448546100015,53531.33555544
2023-07-11,19:51:33.000,192,10977762,14525,0,1689105092,13125.65990007,65.46026505000191,53531.33555544
2023-07-11,19:51:34.000,192,10977734,14365,0,1689105093,13125.713790549991,65.46731418000127,53531.36350392001
2023-07-11,19:51:35.000,192,10977728,14245,0,1689105094,13125.707054239996,65.42501939999784,53531.3565168
2023-07-11,19:51:36.000,192,10977743,14165,0,1689105095,13125.693581619991,65.3968228800004,53531.419400880004
2023-07-11,19:51:37.000,192,10977760,14445,0,1689105096,13125.760944720001,65.38272462000168,53531.50324632
2023-07-11,19:51:38.000,192,10977781,14525,0,1689105097,13125.70031793,65.38272462000168,53531.46831072
2023-07-11,19:51:39.000,192,10977730,14525,0,1689105098,13125.666636379996,65.33338070999889,53531.4962592
2023-07-11,19:51:40.000,192,10977772,14285,0,1689105099,13125.61274589999,65.2981350600021,53531.440362240006
2023-07-11,19:51:41.000,192,10977743,14605,0,1689105100,13125.565591729996,65.2487911499993,53531.39145240001
2023-07-11,19:51:42.000,192,10977777,14725,0,1689105101,13125.606009589996,65.19239811000443,53531.46831072
2023-07-11,19:51:43.000,192,10977760,14245,0,1689105102,13125.585800659996,65.13600507000228,53531.47529784
2023-07-11,19:51:44.000,192,10977823,14445,0,1689105103,13125.57906435,65.10075941999821,53531.440362240006
2023-07-11,19:51:45.000,192,10977753,14325,0,1689105104,13125.55885542,65.12895594000292,53531.48228496001
2023-07-11,19:51:46.000,192,10977792,14525,0,1689105105,13125.545382799995,65.07961203000013,53531.46831072
2023-07-11,19:51:47.000,192,10977788,14765,0,1689105106,13125.47128338999,65.02321898999799,53531.43337512001
2023-07-11,19:51:48.000,192,10977769,14285,0,1689105107,13125.484756009995,65.03731725000398,53531.43337512001
2023-07-11,19:51:49.000,192,10977742,14165,0,1689105108,13125.41065659999,65.00207159999991,53531.3565168
2023-07-11,19:51:50.000,192,10977715,14325,0,1689105109,13125.41065659999,64.97387508000247,53531.440362240006
2023-07-11,19:51:51.000,192,10977705,14605,0,1689105110,13125.43086552999,64.88223639000353,53531.46132360001
2023-07-11,19:51:52.000,192,10977705,14445,0,1689105111,13125.39044766999,64.88928552000289,53531.489272080005
2023-07-11,19:51:53.000,192,10977729,14205,0,1689105112,13125.29613933,64.87518726000417,53531.38446528001
2023-07-11,19:51:54.000,192,10977764,14285,0,1689105113,13125.323084569995,64.81879422000202,53531.440362240006
2023-07-11,19:51:55.000,192,10977767,14605,0,1689105114,13125.22877622999,64.77649943999859,53531.44734936
2023-07-11,19:51:56.000,192,10977764,14565,0,1689105115,13125.201830989994,64.75535205000051,53531.44734936
2023-07-11,19:51:57.000,192,10977750,14645,0,1689105116,13125.168149439989,64.68486074999964,53531.38446528001
2023-07-11,19:51:58.000,192,10977808,14325,0,1689105117,13125.107522649989,64.71305727000436,53531.34952968
2023-07-11,19:51:59.000,192,10977760,14485,0,1689105118,13125.094050029998,64.6566642300022,53531.39843952
2023-07-11,19:52:00.000,192,10977743,14605,0,1689105119,13125.094050029998,64.61436944999878,53531.47529784
2023-07-11,19:52:01.000,192,10977790,14405,0,1689105120,13125.060368479993,64.60732031999942,53531.46132360001
2023-07-11,19:52:02.000,192,10977747,14245,0,1689105121,13125.013214309998,64.55092728000454,53531.41241376001
2023-07-11,19:52:03.000,192,10977751,14285,0,1689105122,13124.966060139988,64.5579764100039,53531.39145240001
2023-07-11,19:52:04.000,192,10977734,14405,0,1689105123,13124.871751799998,64.57912380000198,53531.27965848
2023-07-11,19:52:05.000,192,10977738,14285,0,1689105124,13124.851542869998,64.51568163000047,53531.34254256001
2023-07-11,19:52:06.000,192,10977733,14565,0,1689105125,13124.844806560002,64.55092728000454,53531.272671360006
2023-07-11,19:52:07.000,192,10977744,14605,0,1689105126,13124.777443459992,64.5579764100039,53531.20978728
2023-07-11,19:52:08.000,192,10977756,14485,0,1689105127,13124.797652389992,64.5579764100039,53531.27965848
2023-07-11,19:52:09.000,192,10977698,14325,0,1689105128,13124.804388700002,64.55092728000454,53531.2866456
2023-07-11,19:52:10.000,192,10977700,14285,0,1689105129,13124.696607739992,64.61436944999878,53531.18882592
2023-07-11,19:52:11.000,192,10977773,14485,0,1689105130,13124.716816669992,64.57207467000262,53531.16087744
2023-07-11,19:52:12.000,192,10977744,14485,0,1689105131,13124.689871429997,64.61436944999878,53531.17485168001
2023-07-11,19:52:13.000,192,10977710,14565,0,1689105132,13124.683135120002,64.58617293000134,53531.1818388
2023-07-11,19:52:14.000,192,10977777,14165,0,1689105133,13124.703344050002,64.691909879999,53531.13292896
2023-07-11,19:52:15.000,192,10977793,14405,0,1689105134,13124.629244639997,64.72010640000371,53531.1119676
2023-07-11,19:52:16.000,192,10977699,14565,0,1689105135,13124.656189879992,64.71305727000436,53531.16786456
2023-07-11,19:52:17.000,192,10977733,14445,0,1689105136,13124.635980949992,64.77649943999859,53531.14690320001
2023-07-11,19:52:18.000,192,10977737,14685,0,1689105137,13124.582090470001,64.8046959600033,53531.084019120004
2023-07-11,19:52:19.000,192,10977758,14165,0,1689105138,13124.575354159992,64.8046959600033,53531.05607064001
2023-07-11,19:52:20.000,192,10977760,14285,0,1689105139,13124.454100579991,64.91043291000096,53530.99318656
2023-07-11,19:52:21.000,192,10977730,14365,0,1689105140,13124.528199989996,64.88928552000289,53531.09799336001
2023-07-11,19:52:22.000,192,10977702,14685,0,1689105141,13124.474309509991,64.95977682000375,53531.07004488
2023-07-11,19:52:23.000,192,10977754,14325,0,1689105142,13124.41368271999,64.91043291000096,53531.00716080001
2023-07-11,19:52:24.000,192,10977738,14445,0,1689105143,13124.433891649991,64.98797334000119,53531.00716080001
2023-07-11,19:52:25.000,192,10977783,14365,0,1689105144,13124.454100579991,65.00207159999991,53530.9722252
2023-07-11,19:52:26.000,192,10977724,14325,0,1689105145,13124.427155339996,65.0866611599995,53530.95126384
2023-07-11,19:52:27.000,192,10977699,14445,0,1689105146,13124.41368271999,65.10780855000485,53530.88837976001
2023-07-11,19:52:28.000,192,10977740,14405,0,1689105147,13124.366528549996,65.10780855000485,53530.88139264001
2023-07-11,19:52:29.000,192,10977764,14245,0,1689105148,13124.346319619995,65.07961203000013,53530.80453432
2023-07-11,19:52:30.000,192,10977720,14205,0,1689105149,13124.35305592999,65.17125071999908,53530.902354
2023-07-11,19:52:31.000,192,10977761,14365,0,1689105150,13124.29916545,65.17829984999844,53530.80453432
2023-07-11,19:52:32.000,192,10977758,14685,0,1689105151,13124.35305592999,65.19944724000379,53530.90934112001
2023-07-11,19:52:33.000,192,10977742,14205,0,1689105152,13124.38000117,65.21354550000251,53530.89536688
2023-07-11,19:52:34.000,192,10977722,14485,0,1689105153,13124.29242913999,65.23469289000059,53530.8324828
2023-07-11,19:52:35.000,192,10977765,14325,0,1689105154,13124.31263806999,65.21354550000251,53530.7975472
2023-07-11,19:52:36.000,192,10977749,14405,0,1689105155,13124.25201127999,65.24174201999995,53530.82549568
2023-07-11,19:52:37.000,192,10977794,14405,0,1689105156,13124.31263806999,65.2487911499993,53530.7975472
2023-07-11,19:52:38.000,192,10977802,14445,0,1689105157,13124.285692829995,65.31928245000017,53530.80453432
2023-07-11,19:52:39.000,192,10977731,14405,0,1689105158,13124.265483899995,65.31223332000081,53530.748637360004
2023-07-11,19:52:40.000,192,10977719,14445,0,1689105159,13124.31937438,65.37567549000232,53530.81152144001
2023-07-11,19:52:41.000,192,10977703,14285,0,1689105160,13124.29916545,65.35452810000425,53530.80453432
2023-07-11,19:52:42.000,192,10977739,14605,0,1689105161,13124.23853866,65.38977375000104,53530.70671464
2023-07-11,19:52:43.000,192,10977741,14645,0,1689105162,13124.33284699999,65.38272462000168,53530.81152144001
2023-07-11,19:52:44.000,192,10977731,14645,0,1689105163,13124.23180234999,65.40387200999976,53530.72068888001
2023-07-11,19:52:45.000,192,10977751,14485,0,1689105164,13124.21159341999,65.38272462000168,53530.60889496
2023-07-11,19:52:46.000,192,10977738,14445,0,1689105165,13124.23180234999,65.46026505000191,53530.67177904001
2023-07-11,19:52:47.000,192,10977794,14245,0,1689105166,13124.33958331,65.46026505000191,53530.72068888001
2023-07-11,19:52:48.000,192,10977746,14245,0,1689105167,13124.35979224,65.47436331000063,53530.7975472
2023-07-11,19:52:49.000,192,10977763,14285,0,1689105168,13124.39347378999,65.48141243999999,53530.73466312
2023-07-11,19:52:50.000,192,10977743,14565,0,1689105169,13124.4002101,65.51665809000406,53530.70671464
2023-07-11,19:52:51.000,192,10977777,14565,0,1689105170,13124.447364269996,65.51665809000406,53530.69274040001
2023-07-11,19:52:52.000,192,10977759,14565,0,1689105171,13124.406946409996,65.55895287000021,53530.60889496
2023-07-11,19:52:53.000,192,10977757,14645,0,1689105172,13124.474309509991,65.53780548000213,53530.62985632
2023-07-11,19:52:54.000,192,10977722,14405,0,1689105173,13124.454100579991,65.59419852000428,53530.56697224
2023-07-11,19:52:55.000,192,10977790,14405,0,1689105174,13124.568617849996,65.58010025999829,53530.6578048
2023-07-11,19:52:56.000,192,10977751,14365,0,1689105175,13124.555145229991,65.62239504000172,53530.650817680005
2023-07-11,19:52:57.000,192,10977751,14405,0,1689105176,13124.609035709997,65.6435424299998,53530.650817680005
2023-07-11,19:52:58.000,192,10977718,14325,0,1689105177,13124.582090470001,65.65059155999916,53530.61588208
2023-07-11,19:52:59.000,192,10977728,14325,0,1689105178,13124.541672610001,65.67878808000387,53530.49011392
2023-07-11,19:53:00.000,192,10977732,14605,0,1689105179,13124.635980949992,65.67173895000451,53530.60889496
2023-07-11,19:53:01.000,192,10977725,14285,0,1689105180,13124.615772019992,65.69993547000195,53530.49710104
2023-07-11,19:53:02.000,192,10977706,14445,0,1689105181,13124.662926190002,65.7422302499981,53530.62985632
2023-07-11,19:53:03.000,192,10977752,14485,0,1689105182,13124.730289289997,65.72813198999938,53530.580946480004
2023-07-11,19:53:04.000,192,10977711,14445,0,1689105183,13124.696607739992,65.7563285100041,53530.580946480004
2023-07-11,19:53:05.000,192,10977726,14605,0,1689105184,13124.696607739992,65.79157416000089,53530.55299800001
2023-07-11,19:53:06.000,192,10977717,14485,0,1689105185,13124.689871429997,65.77042677000281,53530.6578048
2023-07-11,19:53:07.000,192,10977686,14285,0,1689105186,13124.676398809992,65.80567241999961,53530.580946480004
2023-07-11,19:53:08.000,192,10977711,14485,0,1689105187,13124.676398809992,65.83386894000432,53530.62985632
2023-07-11,19:53:09.000,192,10977729,14405,0,1689105188,13124.615772019992,65.86206546000176,53530.60889496
2023-07-11,19:53:10.000,192,10977776,14365,0,1689105189,13124.602299400001,65.84091807000368,53530.56697224
2023-07-11,19:53:11.000,192,10977780,14485,0,1689105190,13124.683135120002,65.80567241999961,53530.62286920001
2023-07-11,19:53:12.000,192,10977736,14525,0,1689105191,13124.696607739992,65.84796720000304,53530.68575328
2023-07-11,19:53:13.000,192,10977767,14725,0,1689105192,13124.703344050002,65.83386894000432,53530.6578048
2023-07-11,19:53:14.000,192,10977768,14165,0,1689105193,13124.689871429997,65.86911459000112,53530.63684344
2023-07-11,19:53:15.000,192,10977724,14565,0,1689105194,13124.703344050002,65.84796720000304,53530.66479192
2023-07-11,19:53:16.000,192,10977790,14405,0,1689105195,13124.676398809992,65.8550163300024,53530.69274040001
2023-07-11,19:53:17.000,192,10977749,14485,0,1689105196,13124.635980949992,65.84796720000304,53530.60889496
2023-07-11,19:53:18.000,192,10977738,14365,0,1689105197,13124.635980949992,65.84796720000304,53530.69274040001
2023-07-11,19:53:19.000,192,10977736,14485,0,1689105198,13124.689871429997,65.81272154999897,53530.74165024001
2023-07-11,19:53:20.000,192,10977699,14565,0,1689105199,13124.622508330001,65.86206546000176,53530.70671464
2023-07-11,19:53:21.000,192,10977742,14565,0,1689105200,13124.642717260002,65.84796720000304,53530.70671464
2023-07-11,19:53:22.000,192,10977770,14325,0,1689105201,13124.528199989996,65.86911459000112,53530.61588208
2023-07-11,19:53:23.000,192,10977701,14405,0,1689105202,13124.568617849996,65.84796720000304,53530.66479192
2023-07-11,19:53:24.000,192,10977690,14445,0,1689105203,13124.514727369991,65.87616372000048,53530.71370176001
2023-07-11,19:53:25.000,192,10977728,14125,0,1689105204,13124.521463680001,65.81272154999897,53530.67876616
2023-07-11,19:53:26.000,192,10977712,14405,0,1689105205,13124.48104582,65.82681980999769,53530.66479192
2023-07-11,19:53:27.000,192,10977721,14285,0,1689105206,13124.447364269996,65.79862329000025,53530.59492072001
2023-07-11,19:53:28.000,192,10977723,14445,0,1689105207,13124.39347378999,65.84091807000368,53530.53902376
2023-07-11,19:53:29.000,192,10977726,14685,0,1689105208,13124.494518439991,65.79157416000089,53530.650817680005
2023-07-11,19:53:30.000,192,10977802,14205,0,1689105209,13124.39347378999,65.79157416000089,53530.601907840006
2023-07-11,19:53:31.000,192,10977722,14445,0,1689105210,13124.427155339996,65.78452503000153,53530.57395936001
2023-07-11,19:53:32.000,192,10977726,14205,0,1689105211,13124.37326485999,65.81977067999833,53530.61588208
2023-07-11,19:53:33.000,192,10977712,14205,0,1689105212,13124.39347378999,65.79157416000089,53530.56697224
2023-07-11,19:53:34.000,192,10977763,14205,0,1689105213,13124.37326485999,65.78452503000153,53530.55299800001
2023-07-11,19:53:35.000,192,10977707,14445,0,1689105214,13124.33958331,65.77042677000281,53530.483126800005
2023-07-11,19:53:36.000,192,10977770,14445,0,1689105215,13124.305901759995,65.80567241999961,53530.55998512
2023-07-11,19:53:37.000,192,10977728,14445,0,1689105216,13124.33958331,65.7563285100041,53530.57395936001
2023-07-11,19:53:38.000,192,10977743,14365,0,1689105217,13124.23180234999,65.77747590000217,53530.47613968001
2023-07-11,19:53:39.000,192,10977726,14365,0,1689105218,13124.29916545,65.76337764000345,53530.54601088001
2023-07-11,19:53:40.000,192,10977764,14405,0,1689105219,13124.21159341999,65.7563285100041,53530.532036640005
2023-07-11,19:53:41.000,192,10977759,14245,0,1689105220,13124.23180234999,65.77042677000281,53530.46915256
2023-07-11,19:53:42.000,192,10977733,14485,0,1689105221,13124.144230319995,65.76337764000345,53530.46915256
2023-07-11,19:53:43.000,192,10977737,14365,0,1689105222,13124.23853866,65.77747590000217,53530.54601088001
2023-07-11,19:53:44.000,192,10977739,14285,0,1689105223,13124.23180234999,65.77747590000217,53530.580946480004
2023-07-11,19:53:45.000,192,10977735,14525,0,1689105224,13124.225066039995,65.79862329000025,53530.52504952001
2023-07-11,19:53:46.000,192,10977717,14645,0,1689105225,13124.25201127999,65.78452503000153,53530.54601088001
2023-07-11,19:53:47.000,192,10977748,14565,0,1689105226,13124.27895652,65.79157416000089,53530.52504952001
2023-07-11,19:53:48.000,192,10977728,14565,0,1689105227,13124.23853866,65.80567241999961,53530.47613968001
2023-07-11,19:53:49.000,192,10977741,14645,0,1689105228,13124.265483899995,65.80567241999961,53530.57395936001
2023-07-11,19:53:50.000,192,10977748,14565,0,1689105229,13124.25874759,65.84091807000368,53530.4481912
2023-07-11,19:53:51.000,192,10977719,14285,0,1689105230,13124.35305592999,65.80567241999961,53530.55299800001
2023-07-11,19:53:52.000,192,10977761,14205,0,1689105231,13124.366528549996,65.80567241999961,53530.580946480004
2023-07-11,19:53:53.000,192,10977720,14605,0,1689105232,13124.305901759995,65.80567241999961,53530.532036640005
2023-07-11,19:53:54.000,192,10977759,14725,0,1689105233,13124.33958331,65.81977067999833,53530.60889496
2023-07-11,19:53:55.000,192,10977772,14565,0,1689105234,13124.31937438,65.81977067999833,53530.51107528
2023-07-11,19:53:56.000,192,10977729,14525,0,1689105235,13124.346319619995,65.80567241999961,53530.6578048
2023-07-11,19:53:57.000,192,10977754,14285,0,1689105236,13124.427155339996,65.76337764000345,53530.69274040001
2023-07-11,19:53:58.000,192,10977718,14205,0,1689105237,13124.41368271999,65.79862329000025,53530.72068888001
2023-07-11,19:53:59.000,192,10977742,14485,0,1689105238,13124.366528549996,65.79862329000025,53530.66479192
2023-07-11,19:54:00.000,192,10977766,14205,0,1689105239,13124.42041903,65.79862329000025,53530.727676
2023-07-11,19:54:01.000,192,10977723,14285,0,1689105240,13124.427155339996,65.79157416000089,53530.64383056001
2023-07-11,19:54:02.000,192,10977749,14805,0,1689105241,13124.447364269996,65.79157416000089,53530.72068888001
2023-07-11,19:54:03.000,192,10977735,14445,0,1689105242,13124.454100579991,65.78452503000153,53530.69274040001
2023-07-11,19:54:04.000,192,10977749,14445,0,1689105243,13124.44062796,65.77042677000281,53530.70671464
2023-07-11,19:54:05.000,192,10977761,14605,0,1689105244,13124.41368271999,65.81977067999833,53530.63684344
2023-07-11,19:54:06.000,192,10977773,14565,0,1689105245,13124.447364269996,65.77747590000217,53530.73466312
2023-07-11,19:54:07.000,192,10977735,14205,0,1689105246,13124.541672610001,65.7422302499981,53530.75562448
2023-07-11,19:54:08.000,192,10977767,14285,0,1689105247,13124.521463680001,65.76337764000345,53530.75562448
2023-07-11,19:54:09.000,192,10977723,14205,0,1689105248,13124.534936299991,65.73518111999874,53530.72068888001
2023-07-11,19:54:10.000,192,10977728,14365,0,1689105249,13124.561881540001,65.7069846000013,53530.73466312
2023-07-11,19:54:11.000,192,10977727,14325,0,1689105250,13124.555145229991,65.72108286000002,53530.76261160001
2023-07-11,19:54:12.000,192,10977757,14405,0,1689105251,13124.534936299991,65.71403373000066,53530.76261160001
2023-07-11,19:54:13.000,192,10977764,14405,0,1689105252,13124.507991059996,65.68583721000323,53530.66479192
2023-07-11,19:54:14.000,192,10977721,14045,0,1689105253,13124.609035709997,65.66468981999788,53530.699727520005
2023-07-11,19:54:15.000,192,10977719,14245,0,1689105254,13124.689871429997,65.65059155999916,53530.78357296
2023-07-11,19:54:16.000,192,10977756,14285,0,1689105255,13124.716816669992,65.66468981999788,53530.80453432
2023-07-11,19:54:17.000,192,10977724,13925,0,1689105256,13124.784179770002,65.66468981999788,53530.76261160001
2023-07-11,19:54:18.000,192,10977741,14205,0,1689105257,13124.770707149997,65.65059155999916,53530.76261160001
2023-07-11,19:54:19.000,192,10977729,14245,0,1689105258,13124.838070249993,65.63649330000044,53530.7975472
2023-07-11,19:54:20.000,192,10977786,14485,0,1689105259,13124.824597630002,65.65059155999916,53530.76261160001
2023-07-11,19:54:21.000,192,10977760,14325,0,1689105260,13124.891960729998,65.62239504000172,53530.74165024001
2023-07-11,19:54:22.000,192,10977703,14445,0,1689105261,13124.885224420002,65.65764068999852,53530.75562448
2023-07-11,19:54:23.000,192,10977753,14405,0,1689105262,13124.999741689993,65.58714938999765,53530.84645704
2023-07-11,19:54:24.000,192,10977706,14205,0,1689105263,13125.006477999988,65.60124765000364,53530.86043128001
2023-07-11,19:54:25.000,192,10977757,14725,0,1689105264,13125.087313719989,65.59419852000428,53530.92331536
2023-07-11,19:54:26.000,192,10977780,14365,0,1689105265,13125.134467889999,65.56600199999957,53530.937289600006
2023-07-11,19:54:27.000,192,10977755,14045,0,1689105266,13125.174885749999,65.53075635000278,53530.937289600006
2023-07-11,19:54:28.000,192,10977722,14485,0,1689105267,13125.22877622999,65.53075635000278,53530.96523808
2023-07-11,19:54:29.000,192,10977766,14245,0,1689105268,13125.161413129994,65.53780548000213,53530.89536688
2023-07-11,19:54:30.000,192,10977728,14205,0,1689105269,13125.282666709994,65.4955106999987,53530.93030248001
2023-07-11,19:54:31.000,192,10977709,14165,0,1689105270,13125.28940301999,65.4955106999987,53530.83946992001
2023-07-11,19:54:32.000,192,10977706,14605,0,1689105271,13125.363502429995,65.44616679000319,53530.94427672
2023-07-11,19:54:33.000,192,10977774,14725,0,1689105272,13125.403920289995,65.46731418000127,53530.95825096001
2023-07-11,19:54:34.000,192,10977734,14445,0,1689105273,13125.343293499995,65.47436331000063,53530.867418400005
2023-07-11,19:54:35.000,192,10977752,14245,0,1689105274,13125.43086552999,65.48141243999999,53530.93030248001
2023-07-11,19:54:36.000,192,10977771,14245,0,1689105275,13125.444338149995,65.44616679000319,53530.99318656
2023-07-11,19:54:37.000,192,10977725,14645,0,1689105276,13125.51170124999,65.45321592000255,53531.02812216001
2023-07-11,19:54:38.000,192,10977746,14005,0,1689105277,13125.53191017999,65.40387200999976,53531.00716080001
2023-07-11,19:54:39.000,192,10977786,14405,0,1689105278,13125.55211910999,65.41092113999912,53531.00017368
2023-07-11,19:54:40.000,192,10977737,14325,0,1689105279,13125.55211910999,65.40387200999976,53531.02113504
2023-07-11,19:54:41.000,192,10977723,14165,0,1689105280,13125.61948221,65.38977375000104,53531.084019120004
2023-07-11,19:54:42.000,192,10977783,14445,0,1689105281,13125.61948221,65.3615772300036,53531.07004488
2023-07-11,19:54:43.000,192,10977751,14325,0,1689105282,13125.57906435,65.3615772300036,53531.02113504
2023-07-11,19:54:44.000,192,10977790,14205,0,1689105283,13125.646427449996,65.3615772300036,53531.13292896
2023-07-11,19:54:45.000,192,10977762,14245,0,1689105284,13125.63969114,65.31928245000017,53531.1818388
2023-07-11,19:54:46.000,192,10977752,14125,0,1689105285,13125.61274589999,65.27698767000402,53531.12594184001
2023-07-11,19:54:47.000,192,10977766,14485,0,1689105286,13125.673372689991,65.27698767000402,53531.19581304001
2023-07-11,19:54:48.000,192,10977709,14365,0,1689105287,13125.686845309996,65.22059463000187,53531.272671360006
2023-07-11,19:54:49.000,192,10977771,14365,0,1689105288,13125.693581619991,65.21354550000251,53531.1818388
2023-07-11,19:54:50.000,192,10977767,14325,0,1689105289,13125.686845309996,65.19944724000379,53531.1818388
2023-07-11,19:54:51.000,192,10977780,14205,0,1689105290,13125.65990007,65.15715246000036,53531.07004488
2023-07-11,19:54:52.000,192,10977771,14405,0,1689105291,13125.65990007,65.12190681000357,53531.13292896
2023-07-11,19:54:53.000,192,10977757,14245,0,1689105292,13125.713790549991,65.06551377000142,53531.16087744
2023-07-11,19:54:54.000,192,10977765,14285,0,1689105293,13125.727263169996,65.10075941999821,53531.16087744
2023-07-11,19:54:55.000,192,10977762,14365,0,1689105294,13125.713790549991,65.0514155100027,53531.09100624
2023-07-11,19:54:56.000,192,10977803,14565,0,1689105295,13125.70031793,65.04436638000334,53531.09100624
2023-07-11,19:54:57.000,192,10977742,14125,0,1689105296,13125.760944720001,64.98797334000119,53531.16087744
2023-07-11,19:54:58.000,192,10977774,14205,0,1689105297,13125.760944720001,64.96682595000311,53531.1818388
2023-07-11,19:54:59.000,192,10977795,14485,0,1689105298,13125.733999479991,64.96682595000311,53531.13292896
2023-07-11,19:55:00.000,192,10977754,14285,0,1689105299,13125.673372689991,64.92453116999968,53531.153890320005
2023-07-11,19:55:01.000,192,10977793,14245,0,1689105300,13125.693581619991,64.88928552000289,53531.13991608
2023-07-11,19:55:02.000,192,10977765,14165,0,1689105301,13125.740735790001,64.83289248000074,53531.23773576
2023-07-11,19:55:03.000,192,10977785,14445,0,1689105302,13125.713790549991,64.79059770000458,53531.18882592
2023-07-11,19:55:04.000,192,10977762,14405,0,1689105303,13125.713790549991,64.76945030999923,53531.30760696
2023-07-11,19:55:05.000,192,10977731,14045,0,1689105304,13125.720526860001,64.74125379000179,53531.25869712
2023-07-11,19:55:06.000,192,10977794,14125,0,1689105305,13125.680109,64.72010640000371,53531.1818388
2023-07-11,19:55:07.000,192,10977735,14325,0,1689105306,13125.65990007,64.66371336000157,53531.16786456
2023-07-11,19:55:08.000,192,10977796,14445,0,1689105307,13125.673372689991,64.63551684000413,53531.202800160005
2023-07-11,19:55:09.000,192,10977745,14365,0,1689105308,13125.673372689991,64.62141857999814,53531.19581304001
2023-07-11,19:55:10.000,192,10977755,14045,0,1689105309,13125.632954829991,64.5579764100039,53531.13292896
2023-07-11,19:55:11.000,192,10977748,14365,0,1689105310,13125.653163759991,64.56502554000326,53531.202800160005
2023-07-11,19:55:12.000,192,10977719,14565,0,1689105311,13125.680109,64.45223945999896,53531.2866456
2023-07-11,19:55:13.000,192,10977753,14205,0,1689105312,13125.686845309996,64.4451903299996,53531.2866456
2023-07-11,19:55:14.000,192,10977762,14485,0,1689105313,13125.626218519996,64.41699381000217,53531.29363272001
2023-07-11,19:55:15.000,192,10977780,14165,0,1689105314,13125.57232803999,64.38879729000473,53531.251710000004
2023-07-11,19:55:16.000,192,10977737,14285,0,1689105315,13125.525173869995,64.38879729000473,53531.24472288001
2023-07-11,19:55:17.000,192,10977778,14365,0,1689105316,13125.49822863,64.3465025100013,53531.18882592
2023-07-11,19:55:18.000,192,10977762,13965,0,1689105317,13125.4780197,64.31830599000386,53531.251710000004
2023-07-11,19:55:19.000,192,10977751,14325,0,1689105318,13125.51843756,64.29010946999915,53531.22376152001
2023-07-11,19:55:20.000,192,10977769,14325,0,1689105319,13125.49149231999,64.25486382000236,53531.19581304001
2023-07-11,19:55:21.000,192,10977709,14205,0,1689105320,13125.47128338999,64.23371643000428,53531.19581304001
2023-07-11,19:55:22.000,192,10977772,14405,0,1689105321,13125.41739291,64.18437252000149,53531.18882592
2023-07-11,19:55:23.000,192,10977727,14445,0,1689105322,13125.383711359995,64.1984707800002,53531.1818388
2023-07-11,19:55:24.000,192,10977738,14525,0,1689105323,13125.37023873999,64.1491268700047,53531.17485168001
2023-07-11,19:55:25.000,192,10977748,14365,0,1689105324,13125.302875639994,64.12797947999934,53531.16786456
2023-07-11,19:55:26.000,192,10977745,14205,0,1689105325,13125.215303609999,64.14207773999806,53531.104980480006
2023-07-11,19:55:27.000,192,10977722,14365,0,1689105326,13125.26919408999,64.09273383000254,53531.11895472
2023-07-11,19:55:28.000,192,10977772,14125,0,1689105327,13125.29613933,64.05043904999911,53531.19581304001
2023-07-11,19:55:29.000,192,10977774,14365,0,1689105328,13125.262457779994,64.05043904999911,53531.16087744
2023-07-11,19:55:30.000,192,10977778,14405,0,1689105329,13125.20856729999,64.0010951400036,53531.153890320005
2023-07-11,19:55:31.000,192,10977743,14605,0,1689105330,13125.18835836999,64.0363407900004,53531.09100624
2023-07-11,19:55:32.000,192,10977747,14445,0,1689105331,13125.127731579989,64.0010951400036,53531.13292896
2023-07-11,19:55:33.000,192,10977727,14405,0,1689105332,13125.127731579989,63.99404601000424,53531.1818388
2023-07-11,19:55:34.000,192,10977749,14245,0,1689105333,13125.087313719989,63.99404601000424,53531.16786456
2023-07-11,19:55:35.000,192,10977738,14165,0,1689105334,13125.026686929989,63.97289861999889,53531.12594184001
2023-07-11,19:55:36.000,192,10977714,14565,0,1689105335,13125.040159549993,63.95175123000081,53531.18882592
2023-07-11,19:55:37.000,192,10977731,14645,0,1689105336,13125.026686929989,63.97289861999889,53531.18882592
2023-07-11,19:55:38.000,192,10977755,14205,0,1689105337,13124.986269069988,63.94470210000145,53531.18882592
2023-07-11,19:55:39.000,192,10977755,14565,0,1689105338,13124.925642280003,63.97289861999889,53531.13991608
2023-07-11,19:55:40.000,192,10977744,14445,0,1689105339,13124.891960729998,63.96584948999953,53531.06305776
2023-07-11,19:55:41.000,192,10977746,14325,0,1689105340,13124.811125009997,63.93060384000273,53530.9722252
2023-07-11,19:55:42.000,192,10977751,14405,0,1689105341,13124.858279179993,63.90240731999802,53531.1119676
2023-07-11,19:55:43.000,192,10977753,14165,0,1689105342,13124.885224420002,63.916505580004014,53531.14690320001
2023-07-11,19:55:44.000,192,10977755,14405,0,1689105343,13124.838070249993,63.89535818999866,53531.02812216001
2023-07-11,19:55:45.000,192,10977764,14405,0,1689105344,13124.844806560002,63.88125992999994,53531.1119676
2023-07-11,19:55:46.000,192,10977740,14565,0,1689105345,13124.851542869998,63.87421080000058,53531.07004488
2023-07-11,19:55:47.000,192,10977799,14205,0,1689105346,13124.844806560002,63.88125992999994,53531.0420964
2023-07-11,19:55:48.000,192,10977738,14165,0,1689105347,13124.858279179993,63.8883090599993,53530.986199440005
2023-07-11,19:55:49.000,192,10977766,14165,0,1689105348,13124.804388700002,63.909456450004654,53530.94427672
2023-07-11,19:55:50.000,192,10977747,14325,0,1689105349,13124.797652389992,63.853063410002505,53530.92331536
2023-07-11,19:55:51.000,192,10977757,14205,0,1689105350,13124.871751799998,63.860112540001865,53531.00716080001
2023-07-11,19:55:52.000,192,10977742,14285,0,1689105351,13124.838070249993,63.810768629999075,53531.00716080001
2023-07-11,19:55:53.000,192,10977765,14565,0,1689105352,13124.831333939997,63.846014280003146,53530.9722252
2023-07-11,19:55:54.000,192,10977811,14245,0,1689105353,13124.844806560002,63.853063410002505,53530.93030248001
2023-07-11,19:55:55.000,192,10977741,14325,0,1689105354,13124.831333939997,63.860112540001865,53530.95126384
2023-07-11,19:55:56.000,192,10977747,14245,0,1689105355,13124.811125009997,63.88125992999994,53530.84645704
2023-07-11,19:55:57.000,192,10977741,14605,0,1689105356,13124.763970840002,63.88125992999994,53530.86043128001
2023-07-11,19:55:58.000,192,10977781,14685,0,1689105357,13124.817861319993,63.87421080000058,53530.97921232001
2023-07-11,19:55:59.000,192,10977762,14485,0,1689105358,13124.817861319993,63.87421080000058,53530.986199440005
2023-07-11,19:56:00.000,192,10977734,14125,0,1689105359,13124.804388700002,63.846014280003146,53531.00716080001
2023-07-11,19:56:01.000,192,10977732,14205,0,1689105360,13124.804388700002,63.867161670001224,53530.96523808
2023-07-11,19:56:02.000,192,10977744,14085,0,1689105361,13124.750498219997,63.82486688999779,53530.916328240004
2023-07-11,19:56:03.000,192,10977768,14605,0,1689105362,13124.662926190002,63.860112540001865,53530.88139264001
2023-07-11,19:56:04.000,192,10977762,14125,0,1689105363,13124.676398809992,63.817817759998434,53530.9722252
2023-07-11,19:56:05.000,192,10977731,14285,0,1689105364,13124.689871429997,63.83191602000443,53530.902354
2023-07-11,19:56:06.000,192,10977751,14205,0,1689105365,13124.642717260002,63.846014280003146,53530.83946992001
2023-07-11,19:56:07.000,192,10977737,14485,0,1689105366,13124.649453569997,63.860112540001865,53530.916328240004
2023-07-11,19:56:08.000,192,10977794,14165,0,1689105367,13124.743761910002,63.846014280003146,53530.90934112001
2023-07-11,19:56:09.000,192,10977744,14405,0,1689105368,13124.716816669992,63.87421080000058,53530.916328240004
2023-07-11,19:56:10.000,192,10977775,14605,0,1689105369,13124.716816669992,63.83896515000379,53530.902354
2023-07-11,19:56:11.000,192,10977715,14605,0,1689105370,13124.629244639997,63.87421080000058,53530.84645704
2023-07-11,19:56:12.000,192,10977822,14165,0,1689105371,13124.649453569997,63.88125992999994,53530.88139264001
2023-07-11,19:56:13.000,192,10977794,14285,0,1689105372,13124.737025599992,63.916505580004014,53530.89536688
2023-07-11,19:56:14.000,192,10977738,14445,0,1689105373,13124.730289289997,63.8883090599993,53530.86043128001
2023-07-11,19:56:15.000,192,10977736,14165,0,1689105374,13124.723552980002,63.90240731999802,53530.769598720006
2023-07-11,19:56:16.000,192,10977722,14325,0,1689105375,13124.730289289997,63.89535818999866,53530.82549568
2023-07-11,19:56:17.000,192,10977752,14365,0,1689105376,13124.790916079997,63.95175123000081,53530.87440552
2023-07-11,19:56:18.000,192,10977808,14365,0,1689105377,13124.838070249993,63.95175123000081,53530.84645704
2023-07-11,19:56:19.000,192,10977796,14205,0,1689105378,13124.790916079997,63.95880036000017,53530.72068888001
2023-07-11,19:56:20.000,192,10977779,14285,0,1689105379,13124.844806560002,63.92355471000337,53530.81152144001
2023-07-11,19:56:21.000,192,10977794,14365,0,1689105380,13124.891960729998,63.92355471000337,53530.83946992001
2023-07-11,19:56:22.000,192,10977759,14325,0,1689105381,13124.905433350003,63.93765297000209,53530.84645704
2023-07-11,19:56:23.000,192,10977738,14365,0,1689105382,13124.891960729998,63.92355471000337,53530.84645704
2023-07-11,19:56:24.000,192,10977735,14205,0,1689105383,13124.966060139988,63.90240731999802,53530.87440552
2023-07-11,19:56:25.000,192,10977752,14765,0,1689105384,13124.979532759993,63.909456450004654,53530.84645704
2023-07-11,19:56:26.000,192,10977803,14525,0,1689105385,13124.959323829993,63.87421080000058,53530.8324828
2023-07-11,19:56:27.000,192,10977748,14085,0,1689105386,13124.979532759993,63.89535818999866,53530.818508560005
2023-07-11,19:56:28.000,192,10977781,14325,0,1689105387,13124.972796449998,63.8883090599993,53530.85344416
2023-07-11,19:56:29.000,192,10977760,14485,0,1689105388,13124.993005379998,63.90240731999802,53530.81152144001
2023-07-11,19:56:30.000,192,10977804,14285,0,1689105389,13124.972796449998,63.860112540001865,53530.80453432
2023-07-11,19:56:31.000,192,10977751,14445,0,1689105390,13125.094050029998,63.83191602000443,53530.85344416
2023-07-11,19:56:32.000,192,10977788,14325,0,1689105391,13125.060368479993,63.83896515000379,53530.85344416
2023-07-11,19:56:33.000,192,10977729,14365,0,1689105392,13125.053632169998,63.867161670001224,53530.8324828
2023-07-11,19:56:34.000,192,10977745,14565,0,1689105393,13125.067104789989,63.83896515000379,53530.7975472
2023-07-11,19:56:35.000,192,10977743,14165,0,1689105394,13125.053632169998,63.82486688999779,53530.88837976001
2023-07-11,19:56:36.000,192,10977704,14165,0,1689105395,13125.053632169998,63.796670370000356,53530.88139264001
2023-07-11,19:56:37.000,192,10977739,14165,0,1689105396,13125.100786339994,63.78257211000164,53530.83946992001
2023-07-11,19:56:38.000,192,10977716,14405,0,1689105397,13125.019950619993,63.789621240001,53530.85344416
2023-07-11,19:56:39.000,192,10977746,14725,0,1689105398,13125.107522649989,63.76847385000292,53530.93030248001
2023-07-11,19:56:40.000,192,10977760,14525,0,1689105399,13125.073841099998,63.74027732999821,53530.87440552
2023-07-11,19:56:41.000,192,10977721,14445,0,1689105400,13125.080577409994,63.70503168000141,53530.867418400005
2023-07-11,19:56:42.000,192,10977765,14245,0,1689105401,13125.100786339994,63.74027732999821,53530.81152144001
2023-07-11,19:56:43.000,192,10977766,14165,0,1689105402,13125.060368479993,63.72617906999949,53530.76261160001
2023-07-11,19:56:44.000,192,10977747,14165,0,1689105403,13125.013214309998,63.683884290003334,53530.769598720006
2023-07-11,19:56:45.000,192,10977750,14405,0,1689105404,13124.993005379998,63.66273689999798,53530.727676
2023-07-11,19:56:46.000,192,10977736,14565,0,1689105405,13124.972796449998,63.683884290003334,53530.62286920001
2023-07-11,19:56:47.000,192,10977726,14525,0,1689105406,13124.966060139988,63.69093342000269,53530.70671464
2023-07-11,19:56:48.000,192,10977754,14565,0,1689105407,13125.006477999988,63.64863863999926,53530.78357296
2023-07-11,19:56:49.000,192,10977722,14205,0,1689105408,13124.986269069988,63.634540380000544,53530.82549568
2023-07-11,19:56:50.000,192,10977758,14485,0,1689105409,13124.939114899993,63.65568776999862,53530.748637360004
2023-07-11,19:56:51.000,192,10977715,14365,0,1689105410,13124.932378589998,63.61339299000247,53530.78357296
2023-07-11,19:56:52.000,192,10977721,14405,0,1689105411,13124.932378589998,63.60634386000311,53530.769598720006
2023-07-11,19:56:53.000,192,10977767,14685,0,1689105412,13124.918905969993,63.61339299000247,53530.727676
2023-07-11,19:56:54.000,192,10977733,14205,0,1689105413,13124.952587519998,63.59929473000375,53530.83946992001
2023-07-11,19:56:55.000,192,10977747,14245,0,1689105414,13124.898697039993,63.61339299000247,53530.75562448
2023-07-11,19:56:56.000,192,10977752,14005,0,1689105415,13124.905433350003,63.59224560000439,53530.72068888001
2023-07-11,19:56:57.000,192,10977761,14685,0,1689105416,13124.993005379998,63.578147339998395,53530.73466312
2023-07-11,19:56:58.000,192,10977766,14445,0,1689105417,13124.979532759993,63.571098209999036,53530.72068888001
2023-07-11,19:56:59.000,192,10977704,14365,0,1689105418,13124.959323829993,63.52880343000288,53530.748637360004
2023-07-11,19:57:00.000,192,10977736,14405,0,1689105419,13124.905433350003,63.53585256000224,53530.68575328
2023-07-11,19:57:01.000,192,10977760,14565,0,1689105420,13124.952587519998,63.507656040004804,53530.75562448
2023-07-11,19:57:02.000,192,10977725,14645,0,1689105421,13124.885224420002,63.47241039000073,53530.67876616
2023-07-11,19:57:03.000,192,10977735,14245,0,1689105422,13124.972796449998,63.444213870003296,53530.86043128001
2023-07-11,19:57:04.000,192,10977760,14285,0,1689105423,13124.999741689993,63.444213870003296,53530.867418400005
2023-07-11,19:57:05.000,192,10977729,14205,0,1689105424,13125.053632169998,63.451263000002655,53530.769598720006
2023-07-11,19:57:06.000,192,10977723,14525,0,1689105425,13124.966060139988,63.401919089999865,53530.80453432
2023-07-11,19:57:07.000,192,10977774,14365,0,1689105426,13124.979532759993,63.38077170000179,53530.8324828
2023-07-11,19:57:08.000,192,10977791,14565,0,1689105427,13124.999741689993,63.35257518000435,53530.88837976001
2023-07-11,19:57:09.000,192,10977755,14405,0,1689105428,13125.033423239998,63.331427789999,53530.818508560005
2023-07-11,19:57:10.000,192,10977680,14165,0,1689105429,13124.925642280003,63.31732953000028,53530.73466312
2023-07-11,19:57:11.000,192,10977726,14365,0,1689105430,13125.019950619993,63.275034750004124,53530.83946992001
2023-07-11,19:57:12.000,192,10977713,14325,0,1689105431,13124.986269069988,63.25388735999877,53530.86043128001
2023-07-11,19:57:13.000,192,10977745,14365,0,1689105432,13125.013214309998,63.232739970000694,53530.84645704
2023-07-11,19:57:14.000,192,10977710,14725,0,1689105433,13125.013214309998,63.20454345000326,53530.78357296
2023-07-11,19:57:15.000,192,10977772,14525,0,1689105434,13124.993005379998,63.15519954000047,53530.8324828
2023-07-11,19:57:16.000,192,10977695,14205,0,1689105435,13125.026686929989,63.162248669999826,53530.86043128001
2023-07-11,19:57:17.000,192,10977715,14485,0,1689105436,13124.986269069988,63.14110128000175,53530.867418400005
2023-07-11,19:57:18.000,192,10977736,14725,0,1689105437,13124.972796449998,63.13405215000239,53530.83946992001
2023-07-11,19:57:19.000,192,10977764,14485,0,1689105438,13125.013214309998,63.14110128000175,53530.84645704
2023-07-11,19:57:20.000,192,10977792,14285,0,1689105439,13124.972796449998,63.11290476000431,53530.727676
2023-07-11,19:57:21.000,192,10977719,14445,0,1689105440,13124.999741689993,63.07765911000024,53530.81152144001
2023-07-11,19:57:22.000,192,10977751,14405,0,1689105441,13125.013214309998,63.05651172000216,53530.81152144001
2023-07-11,19:57:23.000,192,10977713,14365,0,1689105442,13125.026686929989,63.06356085000152,53530.83946992001
2023-07-11,19:57:24.000,192,10977763,14485,0,1689105443,13125.013214309998,63.049462590002804,53530.77658584
2023-07-11,19:57:25.000,192,10977766,14565,0,1689105444,13124.979532759993,63.06356085000152,53530.75562448
2023-07-11,19:57:26.000,192,10977766,14565,0,1689105445,13124.993005379998,63.06356085000152,53530.8324828
2023-07-11,19:57:27.000,192,10977722,14485,0,1689105446,13124.925642280003,63.042413460003445,53530.77658584
2023-07-11,19:57:28.000,192,10977740,14525,0,1689105447,13124.932378589998,62.993069550000655,53530.80453432
2023-07-11,19:57:29.000,192,10977730,14485,0,1689105448,13124.959323829993,63.000118680000014,53530.867418400005
2023-07-11,19:57:30.000,192,10977755,14365,0,1689105449,13124.898697039993,63.01421693999873,53530.84645704
2023-07-11,19:57:31.000,192,10977725,14405,0,1689105450,13124.844806560002,62.97897129000194,53530.81152144001
2023-07-11,19:57:32.000,192,10977740,14365,0,1689105451,13124.777443459992,63.01421693999873,53530.78357296
2023-07-11,19:57:33.000,192,10977737,14045,0,1689105452,13124.804388700002,62.9507747700045,53530.83946992001
2023-07-11,19:57:34.000,192,10977762,14525,0,1689105453,13124.750498219997,62.92962737999915,53530.85344416
2023-07-11,19:57:35.000,192,10977782,14325,0,1689105454,13124.730289289997,62.9507747700045,53530.867418400005
2023-07-11,19:57:36.000,192,10977726,14605,0,1689105455,13124.689871429997,62.90143086000171,53530.85344416
2023-07-11,19:57:37.000,192,10977751,14445,0,1689105456,13124.656189879992,62.92257824999979,53530.87440552
2023-07-11,19:57:38.000,192,10977703,14445,0,1689105457,13124.568617849996,62.92257824999979,53530.74165024001
2023-07-11,19:57:39.000,192,10977740,14525,0,1689105458,13124.555145229991,62.88028347000363,53530.76261160001
2023-07-11,19:57:40.000,192,10977722,14325,0,1689105459,13124.521463680001,62.84503781999956,53530.748637360004
2023-07-11,19:57:41.000,192,10977770,14405,0,1689105460,13124.454100579991,62.823890430001484,53530.69274040001
2023-07-11,19:57:42.000,192,10977762,14365,0,1689105461,13124.41368271999,62.83093956000084,53530.69274040001
2023-07-11,19:57:43.000,192,10977738,14245,0,1689105462,13124.487782129996,62.79569391000405,53530.75562448
2023-07-11,19:57:44.000,192,10977743,14605,0,1689105463,13124.474309509991,62.753399130000616,53530.769598720006
2023-07-11,19:57:45.000,192,10977769,14485,0,1689105464,13124.433891649991,62.760448259999976,53530.67876616
2023-07-11,19:57:46.000,192,10977700,14565,0,1689105465,13124.44062796,62.74635000000126,53530.727676
2023-07-11,19:57:47.000,192,10977716,14365,0,1689105466,13124.433891649991,62.73225174000254,53530.64383056001
2023-07-11,19:57:48.000,192,10977763,14325,0,1689105467,13124.427155339996,62.65471131000231,53530.74165024001
2023-07-11,19:57:49.000,192,10977710,14005,0,1689105468,13124.39347378999,62.65471131000231,53530.64383056001
2023-07-11,19:57:50.000,192,10977753,14445,0,1689105469,13124.346319619995,62.66176044000167,53530.67876616
2023-07-11,19:57:51.000,192,10977721,14285,0,1689105470,13124.35305592999,62.626514790004876,53530.69274040001
2023-07-11,19:57:52.000,192,10977716,14325,0,1689105471,13124.39347378999,62.61241652999888,53530.70671464
2023-07-11,19:57:53.000,192,10977734,14285,0,1689105472,13124.35979224,62.61946565999824,53530.74165024001
2023-07-11,19:57:54.000,192,10977709,14405,0,1689105473,13124.326110689995,62.584220010001445,53530.67876616
2023-07-11,19:57:55.000,192,10977748,14285,0,1689105474,13124.265483899995,62.577170880002086,53530.532036640005
2023-07-11,19:57:56.000,192,10977760,14325,0,1689105475,13124.27222020999,62.55602349000401,53530.61588208
2023-07-11,19:57:57.000,192,10977754,14205,0,1689105476,13124.245274969995,62.534876099998655,53530.59492072001
2023-07-11,19:57:58.000,192,10977699,14125,0,1689105477,13124.184648179995,62.56307262000337,53530.50408816001
2023-07-11,19:57:59.000,192,10977733,14205,0,1689105478,13124.164439249995,62.541925229998014,53530.532036640005
2023-07-11,19:58:00.000,192,10977720,14685,0,1689105479,13124.21159341999,62.50667958000122,53530.601907840006
2023-07-11,19:58:01.000,192,10977768,14485,0,1689105480,13124.204857109995,62.50667958000122,53530.5879336
2023-07-11,19:58:02.000,192,10977732,14045,0,1689105481,13124.15096662999,62.49963045000186,53530.53902376
2023-07-11,19:58:03.000,192,10977746,14245,0,1689105482,13124.15096662999,62.47143393000442,53530.55299800001
2023-07-11,19:58:04.000,192,10977738,14485,0,1689105483,13124.144230319995,62.44323740999971,53530.57395936001
2023-07-11,19:58:05.000,192,10977751,14405,0,1689105484,13124.09707615,62.400942630003556,53530.55299800001
2023-07-11,19:58:06.000,192,10977730,14285,0,1689105485,13124.124021389995,62.400942630003556,53530.532036640005
2023-07-11,19:58:07.000,192,10977732,14205,0,1689105486,13124.124021389995,62.358647850000125,53530.62286920001
2023-07-11,19:58:08.000,192,10977735,14525,0,1689105487,13124.04992197999,62.31635307000397,53530.51107528
2023-07-11,19:58:09.000,192,10977728,14525,0,1689105488,13124.09033983999,62.2458617700031,53530.532036640005
2023-07-11,19:58:10.000,192,10977782,14125,0,1689105489,13124.07013090999,62.26700916000118,53530.53902376
2023-07-11,19:58:11.000,192,10977736,14365,0,1689105490,13123.98929518999,62.189468730000954,53530.47613968001
2023-07-11,19:58:12.000,192,10977711,14405,0,1689105491,13123.975822569999,62.118977430000086,53530.49011392
2023-07-11,19:58:13.000,192,10977718,14605,0,1689105492,13123.98929518999,62.06963352000457,53530.55998512
2023-07-11,19:58:14.000,192,10977691,14565,0,1689105493,13124.00950411999,62.06258438999794,53530.5180624
2023-07-11,19:58:15.000,192,10977746,14405,0,1689105494,13123.975822569999,62.01324048000242,53530.483126800005
2023-07-11,19:58:16.000,192,10977712,14205,0,1689105495,13123.935404709999,61.956847440000274,53530.413255600004
2023-07-11,19:58:17.000,192,10977768,14365,0,1689105496,13123.975822569999,61.92160179000348,53530.50408816001
2023-07-11,19:58:18.000,192,10977738,14445,0,1689105497,13123.948877329989,61.900454399998125,53530.42024272
2023-07-11,19:58:19.000,192,10977732,14525,0,1689105498,13123.921932089994,61.87225788000069,53530.413255600004
2023-07-11,19:58:20.000,192,10977725,14565,0,1689105499,13123.881514229994,61.829963100004534,53530.45517832001
2023-07-11,19:58:21.000,192,10977734,14485,0,1689105500,13123.834360059998,61.829963100004534,53530.39229424
2023-07-11,19:58:22.000,192,10977691,14405,0,1689105501,13123.874777919998,61.75242267000431,53530.44120408
2023-07-11,19:58:23.000,192,10977741,14845,0,1689105502,13123.807414819988,61.766520930003026,53530.4481912
2023-07-11,19:58:24.000,192,10977713,14565,0,1689105503,13123.827623749989,61.71012789000088,53530.45517832001
2023-07-11,19:58:25.000,192,10977751,14165,0,1689105504,13123.740051719993,61.69602963000216,53530.39928136
2023-07-11,19:58:26.000,192,10977727,14485,0,1689105505,13123.787205889988,61.65373484999873,53530.434216960006
2023-07-11,19:58:27.000,192,10977741,14365,0,1689105506,13123.699633859993,61.63963659000001,53530.434216960006
2023-07-11,19:58:28.000,192,10977735,14245,0,1689105507,13123.625534450002,61.597341810003854,53530.38530712001
2023-07-11,19:58:29.000,192,10977754,14365,0,1689105508,13123.618798139993,61.56914528999914,53530.38530712001
2023-07-11,19:58:30.000,192,10977761,14525,0,1689105509,13123.605325520002,61.5761944199985,53530.46216544
2023-07-11,19:58:31.000,192,10977729,14405,0,1689105510,13123.511017179997,61.540948770001705,53530.45517832001
2023-07-11,19:58:32.000,192,10977774,14285,0,1689105511,13123.497544559992,61.50570312000491,53530.47613968001
2023-07-11,19:58:33.000,192,10977727,14565,0,1689105512,13123.430181459997,61.51275225000427,53530.483126800005
2023-07-11,19:58:34.000,192,10977690,14565,0,1689105513,13123.396499909992,61.484555729999556,53530.49710104
2023-07-11,19:58:35.000,192,10977743,14365,0,1689105514,13123.275246329991,61.46340834000148,53530.40626848001
2023-07-11,19:58:36.000,192,10977712,14365,0,1689105515,13123.207883229996,61.43521182000404,53530.37133288
2023-07-11,19:58:37.000,192,10977739,14685,0,1689105516,13123.18093799,61.43521182000404,53530.42722984001
2023-07-11,19:58:38.000,192,10977762,14245,0,1689105517,13123.127047509995,61.41406442999869,53530.40626848001
2023-07-11,19:58:39.000,192,10977720,14365,0,1689105518,13123.05968441,61.40701529999933,53530.35037152
2023-07-11,19:58:40.000,192,10977693,14925,0,1689105519,13123.046211789995,61.37881878000189,53530.42024272
2023-07-11,19:58:41.000,192,10977723,14525,0,1689105520,13122.985584999995,61.37881878000189,53530.37133288
2023-07-11,19:58:42.000,192,10977729,14485,0,1689105521,13122.85759511,61.42111355999805,53530.28748744001
2023-07-11,19:58:43.000,192,10977745,14445,0,1689105522,13122.81044093999,61.34357312999782,53530.25953896001
2023-07-11,19:58:44.000,192,10977687,14405,0,1689105523,13122.695923669999,61.37881878000189,53530.17569352
2023-07-11,19:58:45.000,192,10977747,14205,0,1689105524,13122.682451049994,61.357671390003816,53530.25255184
2023-07-11,19:58:46.000,192,10977714,14445,0,1689105525,13122.628560569989,61.39291704000061,53530.23159048
2023-07-11,19:58:47.000,192,10977694,14605,0,1689105526,13122.588142709988,61.41406442999869,53530.21062912001
2023-07-11,19:58:48.000,192,10977738,14365,0,1689105527,13122.574670089998,61.364720520003175,53530.245564720004
2023-07-11,19:58:49.000,192,10977717,14405,0,1689105528,13122.540988539993,61.38586791000125,53530.203642
2023-07-11,19:58:50.000,192,10977711,14365,0,1689105529,13122.514043299998,61.37881878000189,53530.147745040005
2023-07-11,19:58:51.000,192,10977745,14565,0,1689105530,13122.433207579998,61.37881878000189,53530.04992536001
2023-07-11,19:58:52.000,192,10977691,14365,0,1689105531,13122.359108169992,61.364720520003175,53530.11979656001
2023-07-11,19:58:53.000,192,10977720,14405,0,1689105532,13122.365844480002,61.364720520003175,53530.11280944
2023-07-11,19:58:54.000,192,10977721,14525,0,1689105533,13122.379317099992,61.364720520003175,53530.1337708
2023-07-11,19:58:55.000,192,10977701,14885,0,1689105534,13122.311953999997,61.371769650002534,53530.07088672001
2023-07-11,19:58:56.000,192,10977725,14245,0,1689105535,13122.285008760002,61.37881878000189,53529.980054160005
2023-07-11,19:58:57.000,192,10977728,14645,0,1689105536,13122.224381970002,61.371769650002534,53530.01498976
2023-07-11,19:58:58.000,192,10977704,14405,0,1689105537,13122.237854589992,61.40701529999933,53530.00800264
2023-07-11,19:58:59.000,192,10977698,14565,0,1689105538,13122.278272449992,61.42816269000468,53529.95210568001
2023-07-11,19:59:00.000,192,10977722,14485,0,1689105539,13122.190700419997,61.41406442999869,53530.00800264
2023-07-11,19:59:01.000,192,10977737,14765,0,1689105540,13122.143546250001,61.41406442999869,53529.931144320006
2023-07-11,19:59:02.000,192,10977747,14245,0,1689105541,13122.136809939992,61.4422609500034,53529.89620872
2023-07-11,19:59:03.000,192,10977688,14525,0,1689105542,13122.170491489996,61.44931008000276,53529.96607992
2023-07-11,19:59:04.000,192,10977709,14485,0,1689105543,13122.143546250001,61.4775066000002,53530.02197688001
2023-07-11,19:59:05.000,192,10977697,14445,0,1689105544,13122.143546250001,61.47045747000084,53529.98704128
2023-07-11,19:59:06.000,192,10977688,14485,0,1689105545,13122.0425016,61.50570312000491,53529.89620872
2023-07-11,19:59:07.000,192,10977651,14245,0,1689105546,13122.0425016,61.4775066000002,53529.89620872
2023-07-11,19:59:08.000,192,10977715,14405,0,1689105547,13121.91451170999,61.52685051000299,53529.742492080004
2023-07-11,19:59:09.000,192,10977742,14565,0,1689105548,13121.988611119996,61.50570312000491,53529.84729888
2023-07-11,19:59:10.000,192,10977749,14485,0,1689105549,13121.948193259996,61.540948770001705,53529.82633752
2023-07-11,19:59:11.000,192,10977699,14365,0,1689105550,13121.85388491999,61.540948770001705,53529.77044056
2023-07-11,19:59:12.000,192,10977693,14645,0,1689105551,13121.907775399995,61.51275225000427,53529.83332464001
2023-07-11,19:59:13.000,192,10977753,14445,0,1689105552,13121.887566469995,61.540948770001705,53529.85428600001
2023-07-11,19:59:14.000,192,10977688,14445,0,1689105553,13121.87409384999,61.52685051000299,53529.84031176
2023-07-11,19:59:15.000,192,10977708,14525,0,1689105554,13121.8404123,61.58324354999786,53529.72153072
2023-07-11,19:59:16.000,192,10977696,14245,0,1689105555,13121.81346705999,61.58324354999786,53529.7494792
2023-07-11,19:59:17.000,192,10977736,14365,0,1689105556,13121.81346705999,61.56914528999914,53529.78441480001
2023-07-11,19:59:18.000,192,10977749,14405,0,1689105557,13121.766312889995,61.61848920000193,53529.67262088
2023-07-11,19:59:19.000,192,10977728,14205,0,1689105558,13121.75957658,61.61848920000193,53529.63069816
2023-07-11,19:59:20.000,192,10977741,14365,0,1689105559,13121.82020337,61.62553833000129,53529.73550496001
2023-07-11,19:59:21.000,192,10977666,14405,0,1689105560,13121.786521819995,61.61848920000193,53529.70755648001
2023-07-11,19:59:22.000,192,10977704,14605,0,1689105561,13121.725895029995,61.69602963000216,53529.644672400005
2023-07-11,19:59:23.000,192,10977755,14405,0,1689105562,13121.71242240999,61.67488224000408,53529.63069816
2023-07-11,19:59:24.000,192,10977697,14165,0,1689105563,13121.638323,61.731275279998954,53529.574801200004
2023-07-11,19:59:25.000,192,10977660,14485,0,1689105564,13121.65179561999,61.74537353999767,53529.6097368
2023-07-11,19:59:26.000,192,10977756,14125,0,1689105565,13121.65853193,61.7876683200011,53529.61672392001
2023-07-11,19:59:27.000,192,10977719,14125,0,1689105566,13121.638323,61.829963100004534,53529.63069816
2023-07-11,19:59:28.000,192,10977731,14205,0,1689105567,13121.61137775999,61.8229139699979,53529.65165952
2023-07-11,19:59:29.000,192,10977723,14325,0,1689105568,13121.624850379994,61.85111049000261,53529.68659512001
2023-07-11,19:59:30.000,192,10977737,14485,0,1689105569,13121.557487279999,61.900454399998125,53529.65165952
2023-07-11,19:59:31.000,192,10977719,14565,0,1689105570,13121.624850379994,61.949798310000915,53529.6097368
2023-07-11,19:59:32.000,192,10977679,14245,0,1689105571,13121.530542039989,62.006191350003064,53529.62371104
2023-07-11,19:59:33.000,192,10977685,14005,0,1689105572,13121.517069419999,62.006191350003064,53529.61672392001
2023-07-11,19:59:34.000,192,10977728,14205,0,1689105573,13121.517069419999,62.01324048000242,53529.58877544001
2023-07-11,19:59:35.000,192,10977684,14725,0,1689105574,13121.456442629998,62.04848612999922,53529.54685272001
2023-07-11,19:59:36.000,192,10977710,14325,0,1689105575,13121.442970009994,62.02028961000178,53529.574801200004
2023-07-11,19:59:37.000,192,10977670,14325,0,1689105576,13121.449706319989,62.06258438999794,53529.63768528001
2023-07-11,19:59:38.000,192,10977682,14525,0,1689105577,13121.368870599988,62.02733874000114,53529.58877544001
2023-07-11,19:59:39.000,192,10977729,14605,0,1689105578,13121.362134289993,62.06963352000457,53529.53287848
2023-07-11,19:59:40.000,192,10977680,14285,0,1689105579,13121.288034879988,62.02028961000178,53529.50493
2023-07-11,19:59:41.000,192,10977724,14485,0,1689105580,13121.274562259998,62.04848612999922,53529.476981520005
2023-07-11,19:59:42.000,192,10977690,14205,0,1689105581,13121.335189049998,62.07668265000393,53529.51890424001
2023-07-11,19:59:43.000,192,10977773,14485,0,1689105582,13121.281298569993,62.08373178000329,53529.50493
2023-07-11,19:59:44.000,192,10977780,14405,0,1689105583,13121.240880709993,62.02733874000114,53529.51890424001
2023-07-11,19:59:45.000,192,10977696,14525,0,1689105584,13121.227408090002,62.0343878700005,53529.51890424001
2023-07-11,19:59:46.000,192,10977687,14365,0,1689105585,13121.153308679997,62.06258438999794,53529.50493
2023-07-11,19:59:47.000,192,10977718,14485,0,1689105586,13121.173517609997,62.07668265000393,53529.51890424001
2023-07-11,19:59:48.000,192,10977730,14645,0,1689105587,13121.146572370002,62.10487917000137,53529.45602016
2023-07-11,19:59:49.000,192,10977767,14445,0,1689105588,13121.133099749997,62.10487917000137,53529.51890424001
2023-07-11,19:59:50.000,192,10977714,14365,0,1689105589,13121.126363440002,62.10487917000137,53529.42108456001
2023-07-11,19:59:51.000,192,10977722,14405,0,1689105590,13121.092681889997,62.09078091000265,53529.50493
2023-07-11,19:59:52.000,192,10977718,14205,0,1689105591,13121.160044989992,62.09078091000265,53529.51890424001
2023-07-11,19:59:53.000,192,10977733,14285,0,1689105592,13121.139836059992,62.168321340002876,53529.53287848
2023-07-11,19:59:54.000,192,10977734,14565,0,1689105593,13121.065736650002,62.1471739500048,53529.54685272001
2023-07-11,19:59:55.000,192,10977721,14245,0,1689105594,13121.085945580002,62.15422308000416,53529.44204592
2023-07-11,19:59:56.000,192,10977730,14405,0,1689105595,13120.971428309997,62.189468730000954,53529.38614896
2023-07-11,19:59:57.000,192,10977759,14365,0,1689105596,13121.032055099997,62.22471437999775,53529.41409744
2023-07-11,19:59:58.000,192,10977720,14205,0,1689105597,13121.092681889997,62.21766524999839,53529.49794288001
2023-07-11,19:59:59.000,192,10977722,14525,0,1689105598,13121.106154510002,62.20356698999967,53529.53287848
2023-07-11,20:00:00.000,192,10977736,14325,0,1689105599,13121.119627129992,62.22471437999775,53529.48396864
2023-07-11,20:00:01.000,192,10977715,14485,0,1689105600,13121.085945580002,62.26700916000118,53529.44204592
2023-07-11,20:00:02.000,192,10977753,14285,0,1689105601,13121.139836059992,62.28815654999926,53529.46300728
2023-07-11,20:00:03.000,192,10977685,14205,0,1689105602,13121.126363440002,62.33750046000205,53529.39313608
2023-07-11,20:00:04.000,192,10977702,14245,0,1689105603,13121.112890819997,62.31635307000397,53529.476981520005
2023-07-11,20:00:05.000,192,10977722,14445,0,1689105604,13121.119627129992,62.302254809997976,53529.44903304001
2023-07-11,20:00:06.000,192,10977724,14605,0,1689105605,13121.085945580002,62.37274610999884,53529.40012320001
2023-07-11,20:00:07.000,192,10977703,14565,0,1689105606,13121.146572370002,62.38684437000484,53529.44204592
2023-07-11,20:00:08.000,192,10977738,14325,0,1689105607,13121.234144399998,62.38684437000484,53529.46999440001
2023-07-11,20:00:09.000,192,10977704,14565,0,1689105608,13121.234144399998,62.400942630003556,53529.53287848
2023-07-11,20:00:10.000,192,10977715,14445,0,1689105609,13121.220671779993,62.42209002000163,53529.54685272001
2023-07-11,20:00:11.000,192,10977728,14325,0,1689105610,13121.166781300002,62.47143393000442,53529.428071680006
2023-07-11,20:00:12.000,192,10977724,14405,0,1689105611,13121.166781300002,62.48553219000314,53529.51890424001
2023-07-11,20:00:13.000,192,10977742,14285,0,1689105612,13121.207199160002,62.44323740999971,53529.574801200004
2023-07-11,20:00:14.000,192,10977718,14605,0,1689105613,13121.173517609997,62.47143393000442,53529.54685272001
2023-07-11,20:00:15.000,192,10977712,14285,0,1689105614,13121.166781300002,62.47848306000378,53529.58178832
2023-07-11,20:00:16.000,192,10977755,14365,0,1689105615,13121.146572370002,62.50667958000122,53529.55383984
2023-07-11,20:00:17.000,192,10977738,14205,0,1689105616,13121.180253919993,62.52077783999994,53529.61672392001
2023-07-11,20:00:18.000,192,10977752,14205,0,1689105617,13121.193726539997,62.534876099998655,53529.58877544001
2023-07-11,20:00:19.000,192,10977700,14405,0,1689105618,13121.186990230002,62.55602349000401,53529.55383984
2023-07-11,20:00:20.000,192,10977775,14405,0,1689105619,13121.160044989992,62.591269140000804,53529.476981520005
2023-07-11,20:00:21.000,192,10977718,14245,0,1689105620,13121.200462849993,62.60536739999952,53529.49794288001
2023-07-11,20:00:22.000,192,10977707,14205,0,1689105621,13121.247617020003,62.626514790004876,53529.51890424001
2023-07-11,20:00:23.000,192,10977717,14365,0,1689105622,13121.274562259998,62.626514790004876,53529.49794288001
2023-07-11,20:00:24.000,192,10977711,14605,0,1689105623,13121.301507499993,62.66176044000167,53529.525891360005
2023-07-11,20:00:25.000,192,10977714,14205,0,1689105624,13121.308243809988,62.66880957000103,53529.476981520005
2023-07-11,20:00:26.000,192,10977737,14885,0,1689105625,13121.281298569993,62.7393008700019,53529.50493
2023-07-11,20:00:27.000,192,10977761,14365,0,1689105626,13121.308243809988,62.7393008700019,53529.51890424001
2023-07-11,20:00:28.000,192,10977787,14445,0,1689105627,13121.321716429993,62.78864478000469,53529.525891360005
2023-07-11,20:00:29.000,192,10977781,14365,0,1689105628,13121.382343219993,62.816841300002125,53529.55383984
2023-07-11,20:00:30.000,192,10977751,14405,0,1689105629,13121.348661669988,62.85208694999892,53529.51890424001
2023-07-11,20:00:31.000,192,10977756,14245,0,1689105630,13121.395815839998,62.88028347000363,53529.51890424001
2023-07-11,20:00:32.000,192,10977771,14205,0,1689105631,13121.469915249989,62.88733260000299,53529.63069816
2023-07-11,20:00:33.000,192,10977732,14565,0,1689105632,13121.483387869994,62.92257824999979,53529.63069816
2023-07-11,20:00:34.000,192,10977769,14205,0,1689105633,13121.523805729994,62.91552912000043,53529.58178832
2023-07-11,20:00:35.000,192,10977727,14365,0,1689105634,13121.557487279999,62.993069550000655,53529.595762560006
2023-07-11,20:00:36.000,192,10977756,14525,0,1689105635,13121.496860489999,62.993069550000655,53529.44204592
2023-07-11,20:00:37.000,192,10977732,14445,0,1689105636,13121.59116882999,63.00716780999937,53529.525891360005
2023-07-11,20:00:38.000,192,10977726,14125,0,1689105637,13121.65179561999,63.000118680000014,53529.58877544001
2023-07-11,20:00:39.000,192,10977734,14205,0,1689105638,13121.725895029995,63.01421693999873,53529.60274968
2023-07-11,20:00:40.000,192,10977766,14365,0,1689105639,13121.73263133999,63.035364330004086,53529.65165952
2023-07-11,20:00:41.000,192,10977723,14285,0,1689105640,13121.73936765,63.049462590002804,53529.63069816
2023-07-11,20:00:42.000,192,10977715,14365,0,1689105641,13121.82020337,63.035364330004086,53529.67262088
2023-07-11,20:00:43.000,192,10977737,14405,0,1689105642,13121.86062123,63.05651172000216,53529.63069816
2023-07-11,20:00:44.000,192,10977727,14285,0,1689105643,13121.907775399995,63.05651172000216,53529.70056936
2023-07-11,20:00:45.000,192,10977719,14525,0,1689105644,13121.867357539995,63.09175736999896,53529.56781408001
2023-07-11,20:00:46.000,192,10977745,14485,0,1689105645,13121.968402189996,63.02831520000473,53529.65864664
2023-07-11,20:00:47.000,192,10977707,14125,0,1689105646,13122.062710530001,63.02126606999809,53529.73550496001
2023-07-11,20:00:48.000,192,10977756,14125,0,1689105647,13122.150282559996,63.00716780999937,53529.77742768
2023-07-11,20:00:49.000,192,10977710,14045,0,1689105648,13122.130073629996,63.000118680000014,53529.72153072
2023-07-11,20:00:50.000,192,10977695,14405,0,1689105649,13122.190700419997,62.96487303000322,53529.679608
2023-07-11,20:00:51.000,192,10977727,14605,0,1689105650,13122.197436729992,62.96487303000322,53529.66563376001
2023-07-11,20:00:52.000,192,10977727,14325,0,1689105651,13122.244590900002,62.90847999000107,53529.77044056
2023-07-11,20:00:53.000,192,10977727,14525,0,1689105652,13122.359108169992,62.88028347000363,53529.72851784
2023-07-11,20:00:54.000,192,10977748,14485,0,1689105653,13122.365844480002,62.85208694999892,53529.77044056
2023-07-11,20:00:55.000,192,10977679,14325,0,1689105654,13122.426471270002,62.84503781999956,53529.8193504
2023-07-11,20:00:56.000,192,10977766,14525,0,1689105655,13122.540988539993,62.78864478000469,53529.82633752
2023-07-11,20:00:57.000,192,10977730,14325,0,1689105656,13122.594879019998,62.753399130000616,53529.85428600001
2023-07-11,20:00:58.000,192,10977702,14565,0,1689105657,13122.621824259993,62.760448259999976,53529.83332464001
2023-07-11,20:00:59.000,192,10977757,14525,0,1689105658,13122.716132599999,62.72520261000318,53529.910182960004
2023-07-11,20:01:00.000,192,10977711,14405,0,1689105659,13122.689187359989,62.73225174000254,53529.8193504
2023-07-11,20:01:01.000,192,10977733,14165,0,1689105660,13122.729605219989,62.66880957000103,53529.861273120005
2023-07-11,20:01:02.000,192,10977743,14565,0,1689105661,13122.89801297,62.66880957000103,53529.92415720001
2023-07-11,20:01:03.000,192,10977713,14405,0,1689105662,13122.945167139995,62.626514790004876,53529.9590928
2023-07-11,20:01:04.000,192,10977771,14485,0,1689105663,13123.05968441,62.60536739999952,53529.97306704001
2023-07-11,20:01:05.000,192,10977735,14445,0,1689105664,13123.07989334,62.60536739999952,53529.94511856
2023-07-11,20:01:06.000,192,10977684,14725,0,1689105665,13123.01253023999,62.591269140000804,53529.861273120005
2023-07-11,20:01:07.000,192,10977731,14405,0,1689105666,13123.14052013,62.55602349000401,53529.9590928
2023-07-11,20:01:08.000,192,10977707,14445,0,1689105667,13123.17420167999,62.527826969999296,53529.88223448001
2023-07-11,20:01:09.000,192,10977702,14445,0,1689105668,13123.268510019996,62.50667958000122,53530.00800264
2023-07-11,20:01:10.000,192,10977734,14205,0,1689105669,13123.356082049992,62.50667958000122,53530.00800264
2023-07-11,20:01:11.000,192,10977734,14605,0,1689105670,13123.329136809996,62.47143393000442,53530.01498976
2023-07-11,20:01:12.000,192,10977695,14245,0,1689105671,13123.403236220001,62.45028653999907,53530.028964000005
2023-07-11,20:01:13.000,192,10977702,14485,0,1689105672,13123.436917769992,62.42209002000163,53530.15473216
2023-07-11,20:01:14.000,192,10977731,14325,0,1689105673,13123.450390389997,62.407991760002915,53530.11979656001
2023-07-11,20:01:15.000,192,10977724,14405,0,1689105674,13123.457126699992,62.38684437000484,53530.12678368
2023-07-11,20:01:16.000,192,10977745,14525,0,1689105675,13123.430181459997,62.37274610999884,53530.18268064
2023-07-11,20:01:17.000,192,10977726,14365,0,1689105676,13123.517753489992,62.32340220000333,53530.1337708
2023-07-11,20:01:18.000,192,10977714,14525,0,1689105677,13123.558171349992,62.32340220000333,53530.25953896001
2023-07-11,20:01:19.000,192,10977732,14165,0,1689105678,13123.665952310002,62.2811074199999,53530.315435920005
2023-07-11,20:01:20.000,192,10977696,14285,0,1689105679,13123.618798139993,62.2811074199999,53530.30844880001
2023-07-11,20:01:21.000,192,10977754,14325,0,1689105680,13123.639007069993,62.25996003000182,53530.25953896001
2023-07-11,20:01:22.000,192,10977712,14245,0,1689105681,13123.639007069993,62.26700916000118,53530.38530712001
2023-07-11,20:01:23.000,192,10977714,14365,0,1689105682,13123.652479689998,62.21766524999839,53530.413255600004
2023-07-11,20:01:24.000,192,10977690,14285,0,1689105683,13123.645743380002,62.231763510004384,53530.40626848001
2023-07-11,20:01:25.000,192,10977777,14325,0,1689105684,13123.632270759997,62.175370470002235,53530.35735864001
2023-07-11,20:01:26.000,192,10977720,14165,0,1689105685,13123.632270759997,62.175370470002235,53530.44120408
2023-07-11,20:01:27.000,192,10977726,14565,0,1689105686,13123.713106479998,62.1471739500048,53530.53902376
2023-07-11,20:01:28.000,192,10977708,14245,0,1689105687,13123.733315409998,62.140124819998164,53530.47613968001
2023-07-11,20:01:29.000,192,10977726,14605,0,1689105688,13123.746788029988,62.11192830000073,53530.532036640005
2023-07-11,20:01:30.000,192,10977758,14685,0,1689105689,13123.726579099988,62.168321340002876,53530.51107528
2023-07-11,20:01:31.000,192,10977760,14405,0,1689105690,13123.713106479998,62.140124819998164,53530.42024272
2023-07-11,20:01:32.000,192,10977731,14525,0,1689105691,13123.692897549998,62.126026559999445,53530.51107528
2023-07-11,20:01:33.000,192,10977736,14525,0,1689105692,13123.807414819988,62.07668265000393,53530.59492072001
2023-07-11,20:01:34.000,192,10977738,14525,0,1689105693,13123.780469579993,62.06963352000457,53530.60889496
2023-07-11,20:01:35.000,192,10977741,14365,0,1689105694,13123.834360059998,62.02733874000114,53530.59492072001
2023-07-11,20:01:36.000,192,10977736,14205,0,1689105695,13123.847832679989,61.992093090004346,53530.67876616
2023-07-11,20:01:37.000,192,10977735,14525,0,1689105696,13123.847832679989,61.92160179000348,53530.73466312
2023-07-11,20:01:38.000,192,10977732,14405,0,1689105697,13123.827623749989,61.88635613999941,53530.70671464
2023-07-11,20:01:39.000,192,10977740,14445,0,1689105698,13123.827623749989,61.90750353000476,53530.68575328
2023-07-11,20:01:40.000,192,10977741,14565,0,1689105699,13123.814151129998,61.88635613999941,53530.699727520005
2023-07-11,20:01:41.000,192,10977750,14645,0,1689105700,13123.820887439993,61.81586483999854,53530.769598720006
2023-07-11,20:01:42.000,192,10977747,14365,0,1689105701,13123.847832679989,61.81586483999854,53530.77658584
2023-07-11,20:01:43.000,192,10977741,14205,0,1689105702,13123.800678509993,61.766520930003026,53530.77658584
2023-07-11,20:01:44.000,192,10977763,14405,0,1689105703,13123.847832679989,61.731275279998954,53530.80453432
2023-07-11,20:01:45.000,192,10977723,14325,0,1689105704,13123.841096369993,61.68193137000344,53530.85344416
2023-07-11,20:01:46.000,192,10977735,14325,0,1689105705,13123.773733269998,61.717177020000236,53530.75562448
2023-07-11,20:01:47.000,192,10977750,14285,0,1689105706,13123.847832679989,61.66783311000472,53530.8324828
2023-07-11,20:01:48.000,192,10977765,14565,0,1689105707,13123.874777919998,61.67488224000408,53530.81152144001
2023-07-11,20:01:49.000,192,10977743,14365,0,1689105708,13123.874777919998,61.61144007000257,53530.818508560005
2023-07-11,20:01:50.000,192,10977673,14605,0,1689105709,13123.868041609989,61.61144007000257,53530.80453432
2023-07-11,20:01:51.000,192,10977715,14365,0,1689105710,13123.955613639999,61.56914528999914,53530.9722252
2023-07-11,20:01:52.000,192,10977762,14325,0,1689105711,13123.98929518999,61.58324354999786,53530.92331536
2023-07-11,20:01:53.000,192,10977752,14245,0,1689105712,13123.935404709999,61.50570312000491,53530.94427672
2023-07-11,20:01:54.000,192,10977729,14565,0,1689105713,13123.942141019994,61.498653989998274,53530.95126384
2023-07-11,20:01:55.000,192,10977690,14405,0,1689105714,13123.888250539989,61.484555729999556,53530.93030248001
2023-07-11,20:01:56.000,192,10977722,14365,0,1689105715,13123.908459469989,61.491604859998915,53530.94427672
2023-07-11,20:01:57.000,192,10977728,14525,0,1689105716,13123.962349949994,61.491604859998915,53531.00017368
2023-07-11,20:01:58.000,192,10977723,14165,0,1689105717,13123.908459469989,61.533899640002346,53530.99318656
2023-07-11,20:01:59.000,192,10977796,14365,0,1689105718,13123.894986849999,61.55504703000042,53531.07004488
2023-07-11,20:02:00.000,192,10977789,14525,0,1689105719,13123.874777919998,61.58324354999786,53531.02113504
2023-07-11,20:02:01.000,192,10977707,14405,0,1689105720,13123.881514229994,61.51980138000363,53531.13292896
2023-07-11,20:02:02.000,192,10977745,14365,0,1689105721,13123.874777919998,61.5761944199985,53531.13292896
2023-07-11,20:02:03.000,192,10977724,14565,0,1689105722,13123.841096369993,61.55504703000042,53531.11895472
2023-07-11,20:02:04.000,192,10977734,14645,0,1689105723,13123.773733269998,61.61144007000257,53531.14690320001
2023-07-11,20:02:05.000,192,10977745,14245,0,1689105724,13123.807414819988,61.540948770001705,53531.12594184001
2023-07-11,20:02:06.000,192,10977740,14445,0,1689105725,13123.679424929993,61.590292680004495,53531.084019120004
2023-07-11,20:02:07.000,192,10977679,14765,0,1689105726,13123.686161240003,61.55504703000042,53531.14690320001
2023-07-11,20:02:08.000,192,10977715,14645,0,1689105727,13123.686161240003,61.60439094000321,53531.17485168001
2023-07-11,20:02:09.000,192,10977696,14165,0,1689105728,13123.639007069993,61.60439094000321,53531.09799336001
2023-07-11,20:02:10.000,192,10977710,14605,0,1689105729,13123.558171349992,61.63258746000065,53531.07703200001
2023-07-11,20:02:11.000,192,10977704,14165,0,1689105730,13123.531226109997,61.597341810003854,53531.0420964
2023-07-11,20:02:12.000,192,10977724,14565,0,1689105731,13123.463863010002,61.63963659000001,53531.035109280005
2023-07-11,20:02:13.000,192,10977767,14725,0,1689105732,13123.409972529997,61.61848920000193,53531.05607064001
2023-07-11,20:02:14.000,192,10977737,14525,0,1689105733,13123.423445150001,61.63963659000001,53531.06305776
2023-07-11,20:02:15.000,192,10977742,14325,0,1689105734,13123.383027290001,61.597341810003854,53531.00017368
2023-07-11,20:02:16.000,192,10977730,14525,0,1689105735,13123.383027290001,61.60439094000321,53531.12594184001
2023-07-11,20:02:17.000,192,10977744,14205,0,1689105736,13123.349345739996,61.597341810003854,53531.11895472
2023-07-11,20:02:18.000,192,10977766,14245,0,1689105737,13123.26177371,61.67488224000408,53531.01414792
2023-07-11,20:02:19.000,192,10977728,14405,0,1689105738,13123.255037399991,61.64668571999937,53531.02812216001
2023-07-11,20:02:20.000,192,10977744,14605,0,1689105739,13123.187674299996,61.67488224000408,53531.00017368
2023-07-11,20:02:21.000,192,10977764,14525,0,1689105740,13123.19441060999,61.6889805000028,53531.07004488
2023-07-11,20:02:22.000,192,10977766,14365,0,1689105741,13123.10010227,61.717177020000236,53530.937289600006
2023-07-11,20:02:23.000,192,10977722,14365,0,1689105742,13123.09336595999,61.69602963000216,53530.94427672
2023-07-11,20:02:24.000,192,10977750,14045,0,1689105743,13123.09336595999,61.6889805000028,53530.97921232001
2023-07-11,20:02:25.000,192,10977736,14685,0,1689105744,13123.07315702999,61.717177020000236,53530.986199440005
2023-07-11,20:02:26.000,192,10977734,14405,0,1689105745,13123.01253023999,61.780619190001744,53530.92331536
2023-07-11,20:02:27.000,192,10977743,14285,0,1689105746,13122.99232130999,61.780619190001744,53530.89536688
2023-07-11,20:02:28.000,192,10977704,14325,0,1689105747,13122.97211237999,61.79471745000046,53530.916328240004
2023-07-11,20:02:29.000,192,10977759,14405,0,1689105748,13122.97884869,61.780619190001744,53530.88837976001
2023-07-11,20:02:30.000,192,10977731,14165,0,1689105749,13122.924958209995,61.81586483999854,53530.83946992001
2023-07-11,20:02:31.000,192,10977716,14565,0,1689105750,13122.965376069995,61.829963100004534,53530.88837976001
2023-07-11,20:02:32.000,192,10977758,14205,0,1689105751,13122.97211237999,61.84406136000325,53530.89536688
2023-07-11,20:02:33.000,192,10977671,14645,0,1689105752,13122.95190344999,61.80881570999918,53530.92331536
2023-07-11,20:02:34.000,192,10977769,13925,0,1689105753,13122.93843083,61.84406136000325,53530.937289600006
2023-07-11,20:02:35.000,192,10977739,14245,0,1689105754,13122.95190344999,61.829963100004534,53530.867418400005
2023-07-11,20:02:36.000,192,10977708,14325,0,1689105755,13122.89127665999,61.85111049000261,53530.84645704
2023-07-11,20:02:37.000,192,10977687,14365,0,1689105756,13122.87106772999,61.84406136000325,53530.7975472
2023-07-11,20:02:38.000,192,10977696,14365,0,1689105757,13122.884540349994,61.893405269998766,53530.79056008001
2023-07-11,20:02:39.000,192,10977735,14565,0,1689105758,13122.924958209995,61.85815962000197,53530.7975472
2023-07-11,20:02:40.000,192,10977698,14605,0,1689105759,13122.87780404,61.86520875000133,53530.748637360004
2023-07-11,20:02:41.000,192,10977712,14565,0,1689105760,13122.884540349994,61.85815962000197,53530.74165024001
2023-07-11,20:02:42.000,192,10977717,14405,0,1689105761,13122.89801297,61.85815962000197,53530.75562448
2023-07-11,20:02:43.000,192,10977750,14245,0,1689105762,13122.904749279995,61.893405269998766,53530.77658584
2023-07-11,20:02:44.000,192,10977765,14445,0,1689105763,13122.884540349994,61.900454399998125,53530.769598720006
2023-07-11,20:02:45.000,192,10977734,14285,0,1689105764,13122.9182219,61.87225788000069,53530.72068888001
2023-07-11,20:02:46.000,192,10977728,14365,0,1689105765,13122.864331419994,61.91455266000412,53530.67177904001
2023-07-11,20:02:47.000,192,10977716,14205,0,1689105766,13122.91148558999,61.88635613999941,53530.71370176001
2023-07-11,20:02:48.000,192,10977691,14205,0,1689105767,13122.87780404,61.91455266000412,53530.68575328
2023-07-11,20:02:49.000,192,10977704,14565,0,1689105768,13122.95863976,61.92160179000348,53530.75562448
2023-07-11,20:02:50.000,192,10977737,14365,0,1689105769,13122.945167139995,61.92865092000284,53530.72068888001
2023-07-11,20:02:51.000,192,10977752,14205,0,1689105770,13122.89801297,61.92865092000284,53530.62985632
2023-07-11,20:02:52.000,192,10977725,14365,0,1689105771,13122.87106772999,61.9357000500022,53530.61588208
2023-07-11,20:02:53.000,192,10977721,14165,0,1689105772,13122.91148558999,61.893405269998766,53530.67876616
2023-07-11,20:02:54.000,192,10977736,14445,0,1689105773,13122.844122489994,61.92160179000348,53530.72068888001
2023-07-11,20:02:55.000,192,10977771,14605,0,1689105774,13122.89801297,61.92865092000284,53530.62985632
2023-07-11,20:02:56.000,192,10977791,14245,0,1689105775,13122.87106772999,61.942749180001556,53530.66479192
2023-07-11,20:02:57.000,192,10977711,14485,0,1689105776,13122.9182219,61.9357000500022,53530.727676
2023-07-11,20:02:58.000,192,10977708,14285,0,1689105777,13122.924958209995,61.956847440000274,53530.69274040001
2023-07-11,20:02:59.000,192,10977706,14165,0,1689105778,13122.95190344999,61.9357000500022,53530.71370176001
2023-07-11,20:03:00.000,192,10977714,14125,0,1689105779,13122.85085879999,61.97094569999899,53530.6578048
2023-07-11,20:03:01.000,192,10977724,14125,0,1689105780,13122.844122489994,61.949798310000915,53530.601907840006
2023-07-11,20:03:02.000,192,10977738,14245,0,1689105781,13122.864331419994,61.97094569999899,53530.61588208
2023-07-11,20:03:03.000,192,10977727,14485,0,1689105782,13122.924958209995,61.949798310000915,53530.68575328
2023-07-11,20:03:04.000,192,10977745,14045,0,1689105783,13122.9182219,61.92865092000284,53530.67876616
2023-07-11,20:03:05.000,192,10977730,14365,0,1689105784,13122.91148558999,61.98504395999771,53530.63684344
2023-07-11,20:03:06.000,192,10977721,14285,0,1689105785,13122.844122489994,61.949798310000915,53530.55998512
2023-07-11,20:03:07.000,192,10977752,14245,0,1689105786,13122.89801297,61.96389656999963,53530.54601088001
2023-07-11,20:03:08.000,192,10977744,14325,0,1689105787,13122.9182219,61.96389656999963,53530.601907840006
2023-07-11,20:03:09.000,192,10977803,14245,0,1689105788,13122.904749279995,61.992093090004346,53530.650817680005
2023-07-11,20:03:10.000,192,10977733,14125,0,1689105789,13122.796968319999,61.97094569999899,53530.54601088001
2023-07-11,20:03:11.000,192,10977783,14245,0,1689105790,13122.85085879999,61.942749180001556,53530.62985632
2023-07-11,20:03:12.000,192,10977763,14165,0,1689105791,13122.85085879999,61.90750353000476,53530.67876616
2023-07-11,20:03:13.000,192,10977743,14245,0,1689105792,13122.864331419994,61.90750353000476,53530.69274040001
2023-07-11,20:03:14.000,192,10977724,14365,0,1689105793,13122.81044093999,61.942749180001556,53530.64383056001
2023-07-11,20:03:15.000,192,10977727,14445,0,1689105794,13122.776759389999,61.92160179000348,53530.5879336
2023-07-11,20:03:16.000,192,10977726,14245,0,1689105795,13122.709396289989,61.9357000500022,53530.650817680005
2023-07-11,20:03:17.000,192,10977777,14245,0,1689105796,13122.729605219989,61.893405269998766,53530.64383056001
2023-07-11,20:03:18.000,192,10977706,14045,0,1689105797,13122.668978429989,61.900454399998125,53530.62286920001
2023-07-11,20:03:19.000,192,10977714,14285,0,1689105798,13122.682451049994,61.85815962000197,53530.63684344
2023-07-11,20:03:20.000,192,10977765,14205,0,1689105799,13122.675714739999,61.87225788000069,53530.73466312
2023-07-11,20:03:21.000,192,10977747,14085,0,1689105800,13122.682451049994,61.87930701000005,53530.68575328
2023-07-11,20:03:22.000,192,10977723,14405,0,1689105801,13122.642033189994,61.900454399998125,53530.66479192
2023-07-11,20:03:23.000,192,10977760,14245,0,1689105802,13122.554461159998,61.88635613999941,53530.62985632
2023-07-11,20:03:24.000,192,10977742,14325,0,1689105803,13122.608351639989,61.893405269998766,53530.67876616
2023-07-11,20:03:25.000,192,10977727,14005,0,1689105804,13122.635296879998,61.92865092000284,53530.70671464
2023-07-11,20:03:26.000,192,10977714,14325,0,1689105805,13122.588142709988,61.9357000500022,53530.62286920001
2023-07-11,20:03:27.000,192,10977721,14525,0,1689105806,13122.642033189994,61.91455266000412,53530.71370176001
2023-07-11,20:03:28.000,192,10977737,14125,0,1689105807,13122.675714739999,61.900454399998125,53530.73466312
2023-07-11,20:03:29.000,192,10977715,14565,0,1689105808,13122.675714739999,61.86520875000133,53530.76261160001
2023-07-11,20:03:30.000,192,10977747,14485,0,1689105809,13122.635296879998,61.893405269998766,53530.69274040001
2023-07-11,20:03:31.000,192,10977682,14165,0,1689105810,13122.608351639989,61.85815962000197,53530.68575328
2023-07-11,20:03:32.000,192,10977714,14285,0,1689105811,13122.540988539993,61.87225788000069,53530.62985632
2023-07-11,20:03:33.000,192,10977722,14205,0,1689105812,13122.554461159998,61.87930701000005,53530.63684344
2023-07-11,20:03:34.000,192,10977738,14485,0,1689105813,13122.581406399993,61.84406136000325,53530.66479192
2023-07-11,20:03:35.000,192,10977706,14285,0,1689105814,13122.581406399993,61.8229139699979,53530.650817680005
2023-07-11,20:03:36.000,192,10977733,14485,0,1689105815,13122.628560569989,61.85815962000197,53530.727676
2023-07-11,20:03:37.000,192,10977738,14285,0,1689105816,13122.682451049994,61.79471745000046,53530.699727520005
2023-07-11,20:03:38.000,192,10977744,14365,0,1689105817,13122.682451049994,61.8229139699979,53530.67876616
2023-07-11,20:03:39.000,192,10977700,14605,0,1689105818,13122.695923669999,61.8229139699979,53530.64383056001
2023-07-11,20:03:40.000,192,10977778,14045,0,1689105819,13122.675714739999,61.85111049000261,53530.70671464
2023-07-11,20:03:41.000,192,10977734,14405,0,1689105820,13122.736341529999,61.84406136000325,53530.78357296
2023-07-11,20:03:42.000,192,10977764,14325,0,1689105821,13122.763286769994,61.85111049000261,53530.85344416
2023-07-11,20:03:43.000,192,10977771,14205,0,1689105822,13122.736341529999,61.829963100004534,53530.75562448
2023-07-11,20:03:44.000,192,10977725,14565,0,1689105823,13122.823913559994,61.81586483999854,53530.83946992001
2023-07-11,20:03:45.000,192,10977790,14325,0,1689105824,13122.823913559994,61.83701223000389,53530.85344416
2023-07-11,20:03:46.000,192,10977735,14525,0,1689105825,13122.83064986999,61.83701223000389,53530.78357296
2023-07-11,20:03:47.000,192,10977779,14805,0,1689105826,13122.93169451999,61.85111049000261,53530.80453432
2023-07-11,20:03:48.000,192,10977769,14485,0,1689105827,13122.904749279995,61.8229139699979,53530.867418400005
2023-07-11,20:03:49.000,192,10977700,14485,0,1689105828,13122.95190344999,61.81586483999854,53530.7975472
2023-07-11,20:03:50.000,192,10977737,14325,0,1689105829,13122.95190344999,61.81586483999854,53530.82549568
2023-07-11,20:03:51.000,192,10977737,14725,0,1689105830,13123.01926655,61.79471745000046,53530.79056008001
2023-07-11,20:03:52.000,192,10977749,14485,0,1689105831,13123.127047509995,61.766520930003026,53530.916328240004
2023-07-11,20:03:53.000,192,10977728,14605,0,1689105832,13123.14052013,61.759471800003666,53530.88139264001
2023-07-11,20:03:54.000,192,10977773,15045,0,1689105833,13123.13378381999,61.73832440999831,53530.88139264001
2023-07-11,20:03:55.000,192,10977739,14565,0,1689105834,13123.147256439996,61.766520930003026,53530.7975472
2023-07-11,20:03:56.000,192,10977782,14365,0,1689105835,13123.14052013,61.759471800003666,53530.8324828
2023-07-11,20:03:57.000,192,10977723,14285,0,1689105836,13123.275246329991,61.74537353999767,53530.88139264001
2023-07-11,20:03:58.000,192,10977711,14285,0,1689105837,13123.228092159996,61.731275279998954,53530.84645704
2023-07-11,20:03:59.000,192,10977701,14125,0,1689105838,13123.322400500001,61.69602963000216,53530.8324828
2023-07-11,20:04:00.000,192,10977742,14405,0,1689105839,13123.389763599997,61.68193137000344,53530.89536688
2023-07-11,20:04:01.000,192,10977740,14565,0,1689105840,13123.403236220001,61.64668571999937,53530.84645704
2023-07-11,20:04:02.000,192,10977743,14285,0,1689105841,13123.463863010002,61.66078397999809,53530.85344416
2023-07-11,20:04:03.000,192,10977731,14405,0,1689105842,13123.537962419992,61.67488224000408,53530.85344416
2023-07-11,20:04:04.000,192,10977752,14565,0,1689105843,13123.544698730002,61.62553833000129,53530.86043128001
2023-07-11,20:04:05.000,192,10977691,14365,0,1689105844,13123.537962419992,61.64668571999937,53530.79056008001
2023-07-11,20:04:06.000,192,10977721,14565,0,1689105845,13123.625534450002,61.63258746000065,53530.90934112001
2023-07-11,20:04:07.000,192,10977680,14325,0,1689105846,13123.699633859993,61.66078397999809,53530.87440552
2023-07-11,20:04:08.000,192,10977694,14325,0,1689105847,13123.686161240003,61.66078397999809,53530.8324828
2023-07-11,20:04:09.000,192,10977712,14325,0,1689105848,13123.787205889988,61.63258746000065,53530.89536688
2023-07-11,20:04:10.000,192,10977749,14565,0,1689105849,13123.807414819988,61.62553833000129,53530.90934112001
2023-07-11,20:04:11.000,192,10977689,14365,0,1689105850,13123.861305299994,61.61848920000193,53530.84645704
2023-07-11,20:04:12.000,192,10977737,14205,0,1689105851,13123.888250539989,61.62553833000129,53530.92331536
2023-07-11,20:04:13.000,192,10977717,14245,0,1689105852,13123.921932089994,61.61144007000257,53530.95126384
2023-07-11,20:04:14.000,192,10977701,14565,0,1689105853,13123.96908625999,61.64668571999937,53531.01414792
2023-07-11,20:04:15.000,192,10977723,14565,0,1689105854,13123.975822569999,61.62553833000129,53531.01414792
2023-07-11,20:04:16.000,192,10977743,14725,0,1689105855,13123.982558879994,61.58324354999786,53531.07703200001
2023-07-11,20:04:17.000,192,10977714,14365,0,1689105856,13124.11728508,61.58324354999786,53531.13292896
2023-07-11,20:04:18.000,192,10977737,14205,0,1689105857,13124.13749401,61.52685051000299,53531.14690320001
2023-07-11,20:04:19.000,192,10977712,14405,0,1689105858,13124.103812459995,61.55504703000042,53531.1119676
2023-07-11,20:04:20.000,192,10977690,14325,0,1689105859,13124.063394599994,61.533899640002346,53531.09799336001
2023-07-11,20:04:21.000,192,10977768,14445,0,1689105860,13124.17117555999,61.540948770001705,53531.153890320005
2023-07-11,20:04:22.000,192,10977722,14645,0,1689105861,13124.184648179995,61.50570312000491,53531.153890320005
2023-07-11,20:04:23.000,192,10977726,14285,0,1689105862,13124.25874759,61.533899640002346,53531.31459408001
2023-07-11,20:04:24.000,192,10977749,14565,0,1689105863,13124.285692829995,61.484555729999556,53531.27965848
2023-07-11,20:04:25.000,192,10977752,14565,0,1689105864,13124.35305592999,61.491604859998915,53531.321581200005
2023-07-11,20:04:26.000,192,10977776,14205,0,1689105865,13124.29242913999,61.498653989998274,53531.321581200005
2023-07-11,20:04:27.000,192,10977753,14045,0,1689105866,13124.305901759995,61.47045747000084,53531.31459408001
2023-07-11,20:04:28.000,192,10977693,14245,0,1689105867,13124.33284699999,61.39996616999997,53531.34952968
2023-07-11,20:04:29.000,192,10977749,14485,0,1689105868,13124.38000117,61.41406442999869,53531.27965848
2023-07-11,20:04:30.000,192,10977717,14205,0,1689105869,13124.39347378999,61.4422609500034,53531.30760696
2023-07-11,20:04:31.000,192,10977754,14645,0,1689105870,13124.42041903,61.45635921000212,53531.33555544
2023-07-11,20:04:32.000,192,10977741,14245,0,1689105871,13124.521463680001,61.40701529999933,53531.41241376001
2023-07-11,20:04:33.000,192,10977760,14285,0,1689105872,13124.534936299991,61.39996616999997,53531.426388
2023-07-11,20:04:34.000,192,10977765,14285,0,1689105873,13124.521463680001,61.371769650002534,53531.41241376001
2023-07-11,20:04:35.000,192,10977716,14285,0,1689105874,13124.561881540001,61.37881878000189,53531.370491040005
2023-07-11,20:04:36.000,192,10977726,14445,0,1689105875,13124.575354159992,61.34357312999782,53531.39843952
2023-07-11,20:04:37.000,192,10977712,14165,0,1689105876,13124.609035709997,61.34357312999782,53531.370491040005
2023-07-11,20:04:38.000,192,10977709,14365,0,1689105877,13124.669662499997,61.322425739999744,53531.47529784
2023-07-11,20:04:39.000,192,10977714,14445,0,1689105878,13124.743761910002,61.322425739999744,53531.48228496001
2023-07-11,20:04:40.000,192,10977759,14445,0,1689105879,13124.784179770002,61.258983569998236,53531.51023344001
2023-07-11,20:04:41.000,192,10977736,14365,0,1689105880,13124.838070249993,61.258983569998236,53531.46132360001
2023-07-11,20:04:42.000,192,10977762,14565,0,1689105881,13124.871751799998,61.258983569998236,53531.52420768
2023-07-11,20:04:43.000,192,10977741,14485,0,1689105882,13124.891960729998,61.2307870500008,53531.51023344001
2023-07-11,20:04:44.000,192,10977736,14485,0,1689105883,13124.932378589998,61.21668879000208,53531.50324632
2023-07-11,20:04:45.000,192,10977721,14245,0,1689105884,13124.939114899993,61.20259053000336,53531.51023344001
2023-07-11,20:04:46.000,192,10977749,14325,0,1689105885,13124.986269069988,61.195541400004004,53531.55914328001
2023-07-11,20:04:47.000,192,10977741,14565,0,1689105886,13125.094050029998,61.188492270004645,53531.6360016
2023-07-11,20:04:48.000,192,10977747,14325,0,1689105887,13125.100786339994,61.125050100003136,53531.68491144
2023-07-11,20:04:49.000,192,10977715,14885,0,1689105888,13125.100786339994,61.089804449999065,53531.55914328001
2023-07-11,20:04:50.000,192,10977713,14525,0,1689105889,13125.181622059994,61.10390270999778,53531.6709372
2023-07-11,20:04:51.000,192,10977714,14565,0,1689105890,13125.18835836999,61.089804449999065,53531.67792432001
2023-07-11,20:04:52.000,192,10977752,14285,0,1689105891,13125.201830989994,61.075706190000346,53531.6360016
2023-07-11,20:04:53.000,192,10977761,14365,0,1689105892,13125.22877622999,61.05455880000227,53531.71285992
2023-07-11,20:04:54.000,192,10977716,14405,0,1689105893,13125.2759304,61.04750967000291,53531.69888568001
2023-07-11,20:04:55.000,192,10977731,14325,0,1689105894,13125.302875639994,61.04046054000355,53531.64997584001
2023-07-11,20:04:56.000,192,10977674,14565,0,1689105895,13125.363502429995,61.04750967000291,53531.67792432001
2023-07-11,20:04:57.000,192,10977716,14325,0,1689105896,13125.45107445999,61.0193131499982,53531.74779552001
2023-07-11,20:04:58.000,192,10977746,14445,0,1689105897,13125.45781077,61.0193131499982,53531.719847039996
2023-07-11,20:04:59.000,192,10977717,14525,0,1689105898,13125.47128338999,60.99111663000076,53531.73382128
2023-07-11,20:05:00.000,192,10977718,14525,0,1689105899,13125.45781077,61.03341141000419,53531.69189856
2023-07-11,20:05:01.000,192,10977716,14445,0,1689105900,13125.504964939995,61.03341141000419,53531.78273112
2023-07-11,20:05:02.000,192,10977639,14525,0,1689105901,13125.57232803999,60.9840675000014,53531.89452504001
2023-07-11,20:05:03.000,192,10977720,14405,0,1689105902,13125.59927328,60.9840675000014,53531.8805508
2023-07-11,20:05:04.000,192,10977736,14205,0,1689105903,13125.61274589999,60.92767445999925,53531.887537919996
2023-07-11,20:05:05.000,192,10977709,14325,0,1689105904,13125.680109,60.93472358999861,53531.92946064
2023-07-11,20:05:06.000,192,10977738,14405,0,1689105905,13125.680109,60.87833055000374,53531.91548640001
2023-07-11,20:05:07.000,192,10977736,14605,0,1689105906,13125.740735790001,60.89242881000246,53531.90151216
2023-07-11,20:05:08.000,192,10977767,14445,0,1689105907,13125.767681029996,60.864232289997744,53531.99933184
2023-07-11,20:05:09.000,192,10977783,14405,0,1689105908,13125.740735790001,60.8853796800031,53531.90151216
2023-07-11,20:05:10.000,192,10977754,14685,0,1689105909,13125.787889959996,60.857183159998385,53531.8805508
2023-07-11,20:05:11.000,192,10977745,14005,0,1689105910,13125.922616160002,60.864232289997744,53532.041254560005
2023-07-11,20:05:12.000,192,10977730,14085,0,1689105911,13125.976506639992,60.81488838000223,53532.07619016
2023-07-11,20:05:13.000,192,10977718,14085,0,1689105912,13125.963034020002,60.80783925000287,53532.03426744001
2023-07-11,20:05:14.000,192,10977718,14605,0,1689105913,13126.003451880002,60.79374099000415,53532.055228799996
2023-07-11,20:05:15.000,192,10977718,14565,0,1689105914,13126.010188189997,60.80783925000287,53532.055228799996
2023-07-11,20:05:16.000,192,10977708,14405,0,1689105915,13126.003451880002,60.81488838000223,53531.992344720005
2023-07-11,20:05:17.000,192,10977698,14405,0,1689105916,13126.064078670002,60.77964272999816,53532.06221592001
2023-07-11,20:05:18.000,192,10977720,14645,0,1689105917,13126.138178079993,60.79374099000415,53532.1251
2023-07-11,20:05:19.000,192,10977748,14325,0,1689105918,13126.165123319988,60.77964272999816,53532.11811288
2023-07-11,20:05:20.000,192,10977740,14325,0,1689105919,13126.178595939993,60.7725935999988,53532.07619016
2023-07-11,20:05:21.000,192,10977680,14085,0,1689105920,13126.178595939993,60.7725935999988,53532.15304848001
2023-07-11,20:05:22.000,192,10977730,14285,0,1689105921,13126.225750109988,60.75144621000072,53532.160035600005
2023-07-11,20:05:23.000,192,10977701,14445,0,1689105922,13126.232486419998,60.76554446999944,53532.16702272
2023-07-11,20:05:24.000,192,10977747,14445,0,1689105923,13126.266167969989,60.737347950002004,53532.23689392
2023-07-11,20:05:25.000,192,10977750,14285,0,1689105924,13126.225750109988,60.74439708000136,53532.13208712001
2023-07-11,20:05:26.000,192,10977769,14405,0,1689105925,13126.279640589994,60.737347950002004,53532.22990680001
2023-07-11,20:05:27.000,192,10977696,14165,0,1689105926,13126.353739999999,60.74439708000136,53532.23689392
2023-07-11,20:05:28.000,192,10977742,14365,0,1689105927,13126.326794759989,60.75144621000072,53532.23689392
2023-07-11,20:05:29.000,192,10977742,14285,0,1689105928,13126.353739999999,60.77964272999816,53532.208945440005
2023-07-11,20:05:30.000,192,10977739,13885,0,1689105929,13126.400894169994,60.75144621000072,53532.25086816001
2023-07-11,20:05:31.000,192,10977737,14245,0,1689105930,13126.40763047999,60.79374099000415,53532.31375224
2023-07-11,20:05:32.000,192,10977712,14365,0,1689105931,13126.387421549989,60.786691860004794,53532.35567496
2023-07-11,20:05:33.000,192,10977737,14365,0,1689105932,13126.373948929999,60.81488838000223,53532.29279088
2023-07-11,20:05:34.000,192,10977752,14205,0,1689105933,13126.400894169994,60.83603577000031,53532.34868784001
2023-07-11,20:05:35.000,192,10977717,14085,0,1689105934,13126.380685239994,60.82898664000095,53532.35567496
2023-07-11,20:05:36.000,192,10977710,14325,0,1689105935,13126.414366789999,60.82193751000159,53532.38362344
2023-07-11,20:05:37.000,192,10977716,14325,0,1689105936,13126.400894169994,60.850134029999026,53532.36964920001
2023-07-11,20:05:38.000,192,10977747,14405,0,1689105937,13126.44804833999,60.850134029999026,53532.36964920001
2023-07-11,20:05:39.000,192,10977715,14365,0,1689105938,13126.421103099994,60.87128142000438,53532.41855904001
2023-07-11,20:05:40.000,192,10977743,14165,0,1689105939,13126.40763047999,60.89242881000246,53532.38362344
2023-07-11,20:05:41.000,192,10977739,14205,0,1689105940,13126.373948929999,60.93472358999861,53532.390610559996
2023-07-11,20:05:42.000,192,10977728,14365,0,1689105941,13126.360476309994,60.93472358999861,53532.39759768001
2023-07-11,20:05:43.000,192,10977716,14285,0,1689105942,13126.340267379994,60.955870980003965,53532.34868784001
2023-07-11,20:05:44.000,192,10977715,14245,0,1689105943,13126.40763047999,60.94177271999797,53532.327726480005
2023-07-11,20:05:45.000,192,10977723,14565,0,1689105944,13126.373948929999,60.9840675000014,53532.327726480005
2023-07-11,20:05:46.000,192,10977715,14285,0,1689105945,13126.441312029994,60.955870980003965,53532.425546160004
2023-07-11,20:05:47.000,192,10977745,14165,0,1689105946,13126.461520959994,60.97701837000204,53532.41157192
2023-07-11,20:05:48.000,192,10977748,14285,0,1689105947,13126.454784649999,60.9840675000014,53532.46746888001
2023-07-11,20:05:49.000,192,10977712,14245,0,1689105948,13126.380685239994,60.99816576000012,53532.34868784001
2023-07-11,20:05:50.000,192,10977736,14245,0,1689105949,13126.42783940999,61.04750967000291,53532.3347136
2023-07-11,20:05:51.000,192,10977742,14205,0,1689105950,13126.49520251,61.02636228000483,53532.495417360005
2023-07-11,20:05:52.000,192,10977690,14605,0,1689105951,13126.51541144,61.03341141000419,53532.38362344
2023-07-11,20:05:53.000,192,10977736,14365,0,1689105952,13126.52888405999,61.02636228000483,53532.43253328
2023-07-11,20:05:54.000,192,10977749,14525,0,1689105953,13126.501938819994,61.02636228000483,53532.39759768001
2023-07-11,20:05:55.000,192,10977754,14165,0,1689105954,13126.49520251,61.075706190000346,53532.425546160004
2023-07-11,20:05:56.000,192,10977696,14205,0,1689105955,13126.481729889994,61.096853579998424,53532.36964920001
2023-07-11,20:05:57.000,192,10977750,14205,0,1689105956,13126.47499358,61.082755319999706,53532.29279088
2023-07-11,20:05:58.000,192,10977715,14365,0,1689105957,13126.434575719999,61.075706190000346,53532.31375224
2023-07-11,20:05:59.000,192,10977754,13885,0,1689105958,13126.54909298999,61.075706190000346,53532.41855904001
2023-07-11,20:06:00.000,192,10977713,14325,0,1689105959,13126.58951084999,61.089804449999065,53532.376636320005
2023-07-11,20:06:01.000,192,10977745,14525,0,1689105960,13126.58951084999,61.082755319999706,53532.50240448
2023-07-11,20:06:02.000,192,10977745,14165,0,1689105961,13126.542356679995,61.11800097000378,53532.39759768001
2023-07-11,20:06:03.000,192,10977745,14365,0,1689105962,13126.60971977999,61.06865706000099,53532.5093916
2023-07-11,20:06:04.000,192,10977706,14085,0,1689105963,13126.582774539995,61.10390270999778,53532.46048176
2023-07-11,20:06:05.000,192,10977751,14125,0,1689105964,13126.58951084999,61.11095184000442,53532.41855904001
2023-07-11,20:06:06.000,192,10977740,14165,0,1689105965,13126.62992870999,61.125050100003136,53532.43253328
2023-07-11,20:06:07.000,192,10977720,14205,0,1689105966,13126.67034656999,61.10390270999778,53532.48144312
2023-07-11,20:06:08.000,192,10977746,14205,0,1689105967,13126.65687395,61.10390270999778,53532.51637872001
2023-07-11,20:06:09.000,192,10977746,14725,0,1689105968,13126.67034656999,61.11800097000378,53532.43253328
2023-07-11,20:06:10.000,192,10977766,14285,0,1689105969,13126.643401329995,61.10390270999778,53532.43952040001
2023-07-11,20:06:11.000,192,10977734,14365,0,1689105970,13126.623192399995,61.082755319999706,53532.41855904001
2023-07-11,20:06:12.000,192,10977763,14125,0,1689105971,13126.602983469995,61.089804449999065,53532.43253328
2023-07-11,20:06:13.000,192,10977750,14405,0,1689105972,13126.63666502,61.075706190000346,53532.50240448
2023-07-11,20:06:14.000,192,10977693,14365,0,1689105973,13126.65687395,61.06865706000099,53532.495417360005
2023-07-11,20:06:15.000,192,10977750,14525,0,1689105974,13126.663610259995,61.096853579998424,53532.53035296
2023-07-11,20:06:16.000,192,10977764,14405,0,1689105975,13126.69729181,61.082755319999706,53532.57227568
2023-07-11,20:06:17.000,192,10977722,14725,0,1689105976,13126.79160014999,61.075706190000346,53532.69804384
2023-07-11,20:06:18.000,192,10977805,14445,0,1689105977,13126.75118228999,61.03341141000419,53532.69105672
2023-07-11,20:06:19.000,192,10977719,14005,0,1689105978,13126.79833646,61.02636228000483,53532.649134
2023-07-11,20:06:20.000,192,10977764,14165,0,1689105979,13126.77812753,61.06865706000099,53532.712018080005
2023-07-11,20:06:21.000,192,10977719,14125,0,1689105980,13126.683819189995,61.082755319999706,53532.55131432
2023-07-11,20:06:22.000,192,10977742,14405,0,1689105981,13126.784863839996,61.03341141000419,53532.65612112001
2023-07-11,20:06:23.000,192,10977707,14405,0,1689105982,13126.87917218,61.04750967000291,53532.712018080005
2023-07-11,20:06:24.000,192,10977791,14405,0,1689105983,13126.87917218,61.04046054000355,53532.74695368
2023-07-11,20:06:25.000,192,10977727,14325,0,1689105984,13126.885908489996,61.0193131499982,53532.74695368
2023-07-11,20:06:26.000,192,10977718,14245,0,1689105985,13126.865699559996,61.05455880000227,53532.712018080005
2023-07-11,20:06:27.000,192,10977747,14245,0,1689105986,13126.912853729991,60.99816576000012,53532.69804384
2023-07-11,20:06:28.000,192,10977742,14285,0,1689105987,13126.919590040001,60.99111663000076,53532.73297944001
2023-07-11,20:06:29.000,192,10977752,14325,0,1689105988,13126.980216830001,60.96996924000268,53532.76791504
2023-07-11,20:06:30.000,192,10977726,14405,0,1689105989,13126.926326349996,60.99111663000076,53532.75394080001
2023-07-11,20:06:31.000,192,10977702,14405,0,1689105990,13127.007162069996,60.962920110003324,53532.80983776
2023-07-11,20:06:32.000,192,10977753,14405,0,1689105991,13127.067788859997,60.94177271999797,53532.79586352
2023-07-11,20:06:33.000,192,10977740,14405,0,1689105992,13127.121679340002,60.913576200000534,53532.83778624
2023-07-11,20:06:34.000,192,10977722,14325,0,1689105993,13127.074525169992,60.906527070001175,53532.82381200001
2023-07-11,20:06:35.000,192,10977711,14205,0,1689105994,13127.108206719997,60.87128142000438,53532.87272184001
2023-07-11,20:06:36.000,192,10977745,14325,0,1689105995,13127.081261480002,60.92767445999925,53532.82381200001
2023-07-11,20:06:37.000,192,10977726,14285,0,1689105996,13127.101470410002,60.857183159998385,53532.80285064001
2023-07-11,20:06:38.000,192,10977727,14565,0,1689105997,13127.168833509997,60.850134029999026,53532.91464456
2023-07-11,20:06:39.000,192,10977751,14165,0,1689105998,13127.222723990002,60.786691860004794,53532.98451576
2023-07-11,20:06:40.000,192,10977760,14245,0,1689105999,13127.276614469993,60.7725935999988,53532.949580160006
2023-07-11,20:06:41.000,192,10977741,14045,0,1689106000,13127.310296019998,60.75849534000008,53532.998490000005
2023-07-11,20:06:42.000,192,10977733,14365,0,1689106001,13127.323768640003,60.730298820002645,53532.9635544
2023-07-11,20:06:43.000,192,10977737,14365,0,1689106002,13127.391131739998,60.680954909999855,53532.9635544
2023-07-11,20:06:44.000,192,10977775,14405,0,1689106003,13127.404604359988,60.69505316999857,53532.97752864
2023-07-11,20:06:45.000,192,10977741,14325,0,1689106004,13127.431549599998,60.65980752000178,53532.9635544
2023-07-11,20:06:46.000,192,10977728,14125,0,1689106005,13127.431549599998,60.624561869997706,53532.97054152001
2023-07-11,20:06:47.000,192,10977745,14245,0,1689106006,13127.438285909993,60.57521796000219,53532.99150288001
2023-07-11,20:06:48.000,192,10977745,14045,0,1689106007,13127.498912699994,60.53292317999876,53532.98451576
2023-07-11,20:06:49.000,192,10977733,14285,0,1689106008,13127.546066869989,60.48357927000325,53533.01246424
2023-07-11,20:06:50.000,192,10977766,14325,0,1689106009,13127.552803179999,60.462431879997894,53533.01246424
2023-07-11,20:06:51.000,192,10977729,14405,0,1689106010,13127.539330559994,60.455382749998535,53532.949580160006
2023-07-11,20:06:52.000,192,10977730,14245,0,1689106011,13127.586484729989,60.41308797000238,53532.998490000005
2023-07-11,20:06:53.000,192,10977739,14325,0,1689106012,13127.680793069994,60.37784231999831,53533.02643848
2023-07-11,20:06:54.000,192,10977731,14405,0,1689106013,13127.64711151999,60.321449280003435,53533.05438696
2023-07-11,20:06:55.000,192,10977739,14165,0,1689106014,13127.674056759999,60.25800711000193,53533.02643848
2023-07-11,20:06:56.000,192,10977752,14125,0,1689106015,13127.69426569,60.222761459997855,53533.00547712
2023-07-11,20:06:57.000,192,10977739,14445,0,1689106016,13127.761628789995,60.1804666800017,53533.14521952
2023-07-11,20:06:58.000,192,10977792,14365,0,1689106017,13127.741419859994,60.13817189999827,53533.13823240001
2023-07-11,20:06:59.000,192,10977748,14205,0,1689106018,13127.721210929994,60.095877120002115,53533.13124528
2023-07-11,20:07:00.000,192,10977716,14365,0,1689106019,13127.660584139994,60.081778860003396,53533.12425816
2023-07-11,20:07:01.000,192,10977778,14285,0,1689106020,13127.674056759999,60.039484079999966,53533.117271040006
2023-07-11,20:07:02.000,192,10977753,14205,0,1689106021,13127.721210929994,60.01833669000189,53533.18714224001
2023-07-11,20:07:03.000,192,10977701,14165,0,1689106022,13127.761628789995,59.98309103999782,53533.18015512
2023-07-11,20:07:04.000,192,10977740,14285,0,1689106023,13127.76836509999,59.94784539000102,53533.18714224001
2023-07-11,20:07:05.000,192,10977721,14405,0,1689106024,13127.721210929994,59.9689927799991,53533.166180880005
2023-07-11,20:07:06.000,192,10977745,14685,0,1689106025,13127.633638899999,59.9337471300023,53533.173168
2023-07-11,20:07:07.000,192,10977691,14525,0,1689106026,13127.70773830999,59.912599740004225,53533.14521952
2023-07-11,20:07:08.000,192,10977738,14365,0,1689106027,13127.674056759999,59.88440321999951,53533.22207784
2023-07-11,20:07:09.000,192,10977728,14325,0,1689106028,13127.62690258999,59.89850147999823,53533.14521952
2023-07-11,20:07:10.000,192,10977708,14205,0,1689106029,13127.586484729989,59.88440321999951,53533.166180880005
2023-07-11,20:07:11.000,192,10977749,14485,0,1689106030,13127.633638899999,59.870304960000794,53533.20810360001
2023-07-11,20:07:12.000,192,10977758,14325,0,1689106031,13127.593221039999,59.84915757000272,53533.18015512
2023-07-11,20:07:13.000,192,10977730,14485,0,1689106032,13127.64711151999,59.806862789999286,53533.15220664
2023-07-11,20:07:14.000,192,10977742,14125,0,1689106033,13127.573012109999,59.78571540000121,53533.18015512
2023-07-11,20:07:15.000,192,10977740,14565,0,1689106034,13127.498912699994,59.813911919998645,53533.05438696
2023-07-11,20:07:16.000,192,10977742,14405,0,1689106035,13127.478703769993,59.76456801000313,53533.13823240001
2023-07-11,20:07:17.000,192,10977736,14165,0,1689106036,13127.505649009989,59.74342061999778,53533.13124528
2023-07-11,20:07:18.000,192,10977760,14365,0,1689106037,13127.465231149989,59.67292932000419,53533.14521952
2023-07-11,20:07:19.000,192,10977735,14165,0,1689106038,13127.418076979993,59.644732799999474,53533.08233544
2023-07-11,20:07:20.000,192,10977729,14365,0,1689106039,13127.458494839993,59.60243802000332,53533.15220664
2023-07-11,20:07:21.000,192,10977716,14485,0,1689106040,13127.465231149989,59.56014323999989,53533.117271040006
2023-07-11,20:07:22.000,192,10977730,14405,0,1689106041,13127.445022219988,59.48965193999902,53533.15919376001
2023-07-11,20:07:23.000,192,10977742,14565,0,1689106042,13127.418076979993,59.461455420001585,53533.04041272001
2023-07-11,20:07:24.000,192,10977740,14525,0,1689106043,13127.404604359988,59.412111509998795,53533.08932256001
2023-07-11,20:07:25.000,192,10977772,14365,0,1689106044,13127.330504949998,59.36981673000264,53532.998490000005
2023-07-11,20:07:26.000,192,10977711,14205,0,1689106045,13127.323768640003,59.32752194999921,53533.04041272001
2023-07-11,20:07:27.000,192,10977709,14685,0,1689106046,13127.350713879998,59.25703064999834,53533.08233544
2023-07-11,20:07:28.000,192,10977709,14565,0,1689106047,13127.323768640003,59.20768674000283,53533.061374079996
2023-07-11,20:07:29.000,192,10977719,14165,0,1689106048,13127.283350780002,59.20768674000283,53533.00547712
2023-07-11,20:07:30.000,192,10977700,14365,0,1689106049,13127.202515060002,59.12309718000324,53533.01246424
2023-07-11,20:07:31.000,192,10977701,14645,0,1689106050,13127.195778749992,59.108998920004524,53532.97054152001
2023-07-11,20:07:32.000,192,10977715,14405,0,1689106051,13127.168833509997,59.059655010001734,53532.95656728
2023-07-11,20:07:33.000,192,10977706,14565,0,1689106052,13127.108206719997,59.045556750003016,53532.8587476
2023-07-11,20:07:34.000,192,10977734,14165,0,1689106053,13127.141888270002,58.96801632000279,53532.92163168001
2023-07-11,20:07:35.000,192,10977708,14445,0,1689106054,13127.114943029992,58.96096719000343,53532.91464456
2023-07-11,20:07:36.000,192,10977695,14565,0,1689106055,13127.148624579997,58.95391806000407,53532.949580160006
2023-07-11,20:07:37.000,192,10977738,14365,0,1689106056,13127.148624579997,58.91162328000064,53532.91464456
2023-07-11,20:07:38.000,192,10977744,14525,0,1689106057,13127.135151959992,58.96096719000343,53532.893683199996
2023-07-11,20:07:39.000,192,10977732,14725,0,1689106058,13127.135151959992,58.94686893000471,53532.893683199996
2023-07-11,20:07:40.000,192,10977674,14285,0,1689106059,13127.195778749992,58.91162328000064,53532.94259304001
2023-07-11,20:07:41.000,192,10977723,14285,0,1689106060,13127.128415649997,58.92572153999936,53532.84477336
2023-07-11,20:07:42.000,192,10977714,14565,0,1689106061,13127.121679340002,58.90457415000128,53532.86573472
2023-07-11,20:07:43.000,192,10977723,14885,0,1689106062,13127.202515060002,58.92572153999936,53532.893683199996
2023-07-11,20:07:44.000,192,10977705,14565,0,1689106063,13127.202515060002,58.91162328000064,53532.97054152001
2023-07-11,20:07:45.000,192,10977739,14405,0,1689106064,13127.215987679992,58.8834267600032,53532.88669608
2023-07-11,20:07:46.000,192,10977755,14565,0,1689106065,13127.148624579997,58.94686893000471,53532.82381200001
2023-07-11,20:07:47.000,192,10977704,14165,0,1689106066,13127.195778749992,58.93981979999808,53532.879708960005
2023-07-11,20:07:48.000,192,10977738,14445,0,1689106067,13127.209251369997,58.95391806000407,53532.893683199996
2023-07-11,20:07:49.000,192,10977702,14405,0,1689106068,13127.182306130002,58.96801632000279,53532.90067032001
2023-07-11,20:07:50.000,192,10977784,14325,0,1689106069,13127.168833509997,58.98916371000087,53532.88669608
2023-07-11,20:07:51.000,192,10977737,14605,0,1689106070,13127.242932920002,58.96096719000343,53532.92163168001
2023-07-11,20:07:52.000,192,10977735,14565,0,1689106071,13127.269878159997,58.96096719000343,53532.91464456
2023-07-11,20:07:53.000,192,10977711,14645,0,1689106072,13127.242932920002,59.010311099998944,53532.90765744
2023-07-11,20:07:54.000,192,10977732,14125,0,1689106073,13127.229460299997,59.010311099998944,53532.88669608
2023-07-11,20:07:55.000,192,10977723,14485,0,1689106074,13127.222723990002,59.052605880002375,53532.81682488
2023-07-11,20:07:56.000,192,10977708,14525,0,1689106075,13127.249669229997,59.045556750003016,53532.85176048001
2023-07-11,20:07:57.000,192,10977742,14725,0,1689106076,13127.256405539993,59.045556750003016,53532.76791504
2023-07-11,20:07:58.000,192,10977732,14605,0,1689106077,13127.263141850002,59.08080239999981,53532.83778624
2023-07-11,20:07:59.000,192,10977746,14205,0,1689106078,13127.249669229997,59.052605880002375,53532.83778624
2023-07-11,20:08:00.000,192,10977716,14565,0,1689106079,13127.350713879998,59.052605880002375,53532.97752864
2023-07-11,20:08:01.000,192,10977725,14765,0,1689106080,13127.370922809998,59.045556750003016,53532.87272184001
2023-07-11,20:08:02.000,192,10977748,14525,0,1689106081,13127.370922809998,59.052605880002375,53532.87272184001
2023-07-11,20:08:03.000,192,10977704,14205,0,1689106082,13127.317032329993,59.108998920004524,53532.85176048001
2023-07-11,20:08:04.000,192,10977730,14725,0,1689106083,13127.391131739998,59.09490065999853,53532.86573472
2023-07-11,20:08:05.000,192,10977741,14725,0,1689106084,13127.370922809998,59.108998920004524,53532.84477336
2023-07-11,20:08:06.000,192,10977686,14445,0,1689106085,13127.357450189993,59.08785152999917,53532.76791504
2023-07-11,20:08:07.000,192,10977750,14565,0,1689106086,13127.431549599998,59.08080239999981,53532.85176048001
2023-07-11,20:08:08.000,192,10977703,14165,0,1689106087,13127.512385319998,59.08785152999917,53532.90067032001
2023-07-11,20:08:09.000,192,10977732,14085,0,1689106088,13127.492176389998,59.108998920004524,53532.76791504
2023-07-11,20:08:10.000,192,10977723,14285,0,1689106089,13127.519121629994,59.12309718000324,53532.73297944001
2023-07-11,20:08:11.000,192,10977743,14325,0,1689106090,13127.579748419994,59.15834283000004,53532.760927920004
2023-07-11,20:08:12.000,192,10977716,14245,0,1689106091,13127.620166279994,59.12309718000324,53532.781889280006
2023-07-11,20:08:13.000,192,10977712,14365,0,1689106092,13127.653847829999,59.1653919599994,53532.75394080001
2023-07-11,20:08:14.000,192,10977685,14405,0,1689106093,13127.741419859994,59.179490219998115,53532.81682488
2023-07-11,20:08:15.000,192,10977749,14405,0,1689106094,13127.73468355,59.15129370000068,53532.760927920004
2023-07-11,20:08:16.000,192,10977713,14125,0,1689106095,13127.842464509995,59.1301463100026,53532.8587476
2023-07-11,20:08:17.000,192,10977691,14245,0,1689106096,13127.882882369995,59.108998920004524,53532.8587476
2023-07-11,20:08:18.000,192,10977717,14365,0,1689106097,13127.93003653999,59.12309718000324,53532.879708960005
2023-07-11,20:08:19.000,192,10977694,14205,0,1689106098,13127.90982760999,59.14424457000132,53532.79586352
2023-07-11,20:08:20.000,192,10977723,14405,0,1689106099,13128.004135949996,59.12309718000324,53532.80285064001
2023-07-11,20:08:21.000,192,10977719,14365,0,1689106100,13127.99066332999,59.12309718000324,53532.80983776
2023-07-11,20:08:22.000,192,10977751,14445,0,1689106101,13127.983927019995,59.172441089998756,53532.76791504
2023-07-11,20:08:23.000,192,10977778,14165,0,1689106102,13128.11865322,59.15834283000004,53532.80983776
2023-07-11,20:08:24.000,192,10977734,14245,0,1689106103,13128.07823536,59.179490219998115,53532.86573472
2023-07-11,20:08:25.000,192,10977741,14205,0,1689106104,13128.172543699991,59.179490219998115,53532.879708960005
2023-07-11,20:08:26.000,192,10977740,14525,0,1689106105,13128.192752629991,59.18653935000475,53532.830799120005
2023-07-11,20:08:27.000,192,10977774,14205,0,1689106106,13128.179280010001,59.221785000001546,53532.85176048001
2023-07-11,20:08:28.000,192,10977756,14325,0,1689106107,13128.206225249996,59.20063761000347,53532.893683199996
2023-07-11,20:08:29.000,192,10977735,14285,0,1689106108,13128.287060969997,59.271128910004336,53532.88669608
2023-07-11,20:08:30.000,192,10977732,14365,0,1689106109,13128.266852039997,59.235883260000264,53532.879708960005
2023-07-11,20:08:31.000,192,10977753,14285,0,1689106110,13128.300533590002,59.25703064999834,53532.93560592
2023-07-11,20:08:32.000,192,10977715,14285,0,1689106111,13128.327478829997,59.271128910004336,53532.97752864
2023-07-11,20:08:33.000,192,10977725,14445,0,1689106112,13128.381369310002,59.24998151999898,53533.01246424
2023-07-11,20:08:34.000,192,10977761,14525,0,1689106113,13128.381369310002,59.24293238999962,53533.02643848
2023-07-11,20:08:35.000,192,10977744,14245,0,1689106114,13128.401578240002,59.271128910004336,53533.0334256
2023-07-11,20:08:36.000,192,10977749,14285,0,1689106115,13128.381369310002,59.29227630000241,53532.97752864
2023-07-11,20:08:37.000,192,10977688,14485,0,1689106116,13128.347687759997,59.278178040003695,53532.94259304001
2023-07-11,20:08:38.000,192,10977731,14205,0,1689106117,13128.394841929992,59.29932543000177,53533.01246424
2023-07-11,20:08:39.000,192,10977688,14525,0,1689106118,13128.415050859992,59.278178040003695,53532.998490000005
2023-07-11,20:08:40.000,192,10977706,14165,0,1689106119,13128.394841929992,59.25703064999834,53532.998490000005
2023-07-11,20:08:41.000,192,10977725,14245,0,1689106120,13128.441996100002,59.228834130000905,53533.00547712
2023-07-11,20:08:42.000,192,10977775,14565,0,1689106121,13128.468941339997,59.228834130000905,53533.0334256
2023-07-11,20:08:43.000,192,10977727,14365,0,1689106122,13128.421787170002,59.29227630000241,53532.95656728
2023-07-11,20:08:44.000,192,10977747,14565,0,1689106123,13128.468941339997,59.2640797799977,53532.998490000005
2023-07-11,20:08:45.000,192,10977763,14245,0,1689106124,13128.428523479997,59.278178040003695,53533.047399840005
2023-07-11,20:08:46.000,192,10977784,14045,0,1689106125,13128.428523479997,59.32047281999985,53533.0334256
2023-07-11,20:08:47.000,192,10977712,14285,0,1689106126,13128.448732409997,59.32752194999921,53533.05438696
2023-07-11,20:08:48.000,192,10977708,14405,0,1689106127,13128.482413960002,59.32047281999985,53533.13124528
2023-07-11,20:08:49.000,192,10977724,14325,0,1689106128,13128.475677649993,59.33457107999857,53533.18714224001
2023-07-11,20:08:50.000,192,10977797,14165,0,1689106129,13128.489150269997,59.34866934000456,53533.11028392001
2023-07-11,20:08:51.000,192,10977706,14365,0,1689106130,13128.435259789992,59.376865860002,53533.047399840005
2023-07-11,20:08:52.000,192,10977721,14285,0,1689106131,13128.468941339997,59.376865860002,53533.047399840005
2023-07-11,20:08:53.000,192,10977719,14045,0,1689106132,13128.415050859992,59.35571847000392,53533.0334256
2023-07-11,20:08:54.000,192,10977752,14165,0,1689106133,13128.394841929992,59.35571847000392,53533.0334256
2023-07-11,20:08:55.000,192,10977736,14525,0,1689106134,13128.455468719992,59.35571847000392,53533.04041272001
2023-07-11,20:08:56.000,192,10977718,14285,0,1689106135,13128.482413960002,59.36276760000328,53533.117271040006
2023-07-11,20:08:57.000,192,10977726,14325,0,1689106136,13128.468941339997,59.36276760000328,53533.096309680004
2023-07-11,20:08:58.000,192,10977751,14605,0,1689106137,13128.475677649993,59.32752194999921,53533.117271040006
2023-07-11,20:08:59.000,192,10977719,14445,0,1689106138,13128.428523479997,59.38391499000136,53533.06836120001
2023-07-11,20:09:00.000,192,10977765,14525,0,1689106139,13128.441996100002,59.32752194999921,53533.04041272001
2023-07-11,20:09:01.000,192,10977740,14405,0,1689106140,13128.462205030002,59.34162020999793,53533.061374079996
2023-07-11,20:09:02.000,192,10977756,14405,0,1689106141,13128.475677649993,59.34866934000456,53533.06836120001
2023-07-11,20:09:03.000,192,10977691,14565,0,1689106142,13128.428523479997,59.35571847000392,53533.047399840005
2023-07-11,20:09:04.000,192,10977719,14125,0,1689106143,13128.489150269997,59.2640797799977,53533.15220664
2023-07-11,20:09:05.000,192,10977684,14165,0,1689106144,13128.482413960002,59.285227170003054,53533.13124528
2023-07-11,20:09:06.000,192,10977766,14805,0,1689106145,13128.509359199998,59.2640797799977,53533.08932256001
2023-07-11,20:09:07.000,192,10977706,14325,0,1689106146,13128.408314549997,59.2640797799977,53533.0334256
2023-07-11,20:09:08.000,192,10977763,14565,0,1689106147,13128.415050859992,59.271128910004336,53533.0334256
2023-07-11,20:09:09.000,192,10977766,14365,0,1689106148,13128.475677649993,59.24998151999898,53533.166180880005
2023-07-11,20:09:10.000,192,10977734,14765,0,1689106149,13128.462205030002,59.235883260000264,53533.173168
2023-07-11,20:09:11.000,192,10977725,14485,0,1689106150,13128.482413960002,59.24293238999962,53533.166180880005
2023-07-11,20:09:12.000,192,10977744,14645,0,1689106151,13128.489150269997,59.235883260000264,53533.15220664
2023-07-11,20:09:13.000,192,10977762,14725,0,1689106152,13128.509359199998,59.20768674000283,53533.20111648
2023-07-11,20:09:14.000,192,10977741,14645,0,1689106153,13128.441996100002,59.235883260000264,53533.07534832
2023-07-11,20:09:15.000,192,10977728,14565,0,1689106154,13128.441996100002,59.24293238999962,53533.117271040006
2023-07-11,20:09:16.000,192,10977737,14405,0,1689106155,13128.462205030002,59.24998151999898,53533.12425816
2023-07-11,20:09:17.000,192,10977717,14445,0,1689106156,13128.502622890002,59.235883260000264,53533.20111648
2023-07-11,20:09:18.000,192,10977724,14525,0,1689106157,13128.489150269997,59.24998151999898,53533.18714224001
2023-07-11,20:09:19.000,192,10977735,14365,0,1689106158,13128.441996100002,59.228834130000905,53533.15919376001
2023-07-11,20:09:20.000,192,10977735,14525,0,1689106159,13128.428523479997,59.18653935000475,53533.15220664
2023-07-11,20:09:21.000,192,10977733,14485,0,1689106160,13128.495886579993,59.20063761000347,53533.27098768
2023-07-11,20:09:22.000,192,10977782,14325,0,1689106161,13128.502622890002,59.179490219998115,53533.229064959996
2023-07-11,20:09:23.000,192,10977761,14405,0,1689106162,13128.468941339997,59.19358848000411,53533.31989752
2023-07-11,20:09:24.000,192,10977733,14485,0,1689106163,13128.475677649993,59.21473587000219,53533.18714224001
2023-07-11,20:09:25.000,192,10977777,14365,0,1689106164,13128.415050859992,59.20768674000283,53533.20111648
2023-07-11,20:09:26.000,192,10977752,14245,0,1689106165,13128.361160380002,59.19358848000411,53533.11028392001
2023-07-11,20:09:27.000,192,10977777,14525,0,1689106166,13128.374632999992,59.221785000001546,53533.19412936
2023-07-11,20:09:28.000,192,10977731,14605,0,1689106167,13128.388105619997,59.15834283000004,53533.229064959996
2023-07-11,20:09:29.000,192,10977695,14405,0,1689106168,13128.381369310002,59.1301463100026,53533.25701344001
2023-07-11,20:09:30.000,192,10977739,14405,0,1689106169,13128.340951450002,59.10194978999789,53533.20810360001
2023-07-11,20:09:31.000,192,10977747,14405,0,1689106170,13128.300533590002,59.1301463100026,53533.166180880005
2023-07-11,20:09:32.000,192,10977707,14605,0,1689106171,13128.280324660001,59.06670414000109,53533.117271040006
2023-07-11,20:09:33.000,192,10977711,14405,0,1689106172,13128.246643109997,59.06670414000109,53533.166180880005
2023-07-11,20:09:34.000,192,10977737,14685,0,1689106173,13128.300533590002,59.02440935999766,53533.13124528
2023-07-11,20:09:35.000,192,10977717,14365,0,1689106174,13128.253379419992,59.02440935999766,53533.18015512
2023-07-11,20:09:36.000,192,10977691,14885,0,1689106175,13128.266852039997,59.045556750003016,53533.096309680004
2023-07-11,20:09:37.000,192,10977706,14365,0,1689106176,13128.327478829997,59.0314584900043,53533.13124528
2023-07-11,20:09:38.000,192,10977733,14245,0,1689106177,13128.347687759997,59.02440935999766,53533.1032968
2023-07-11,20:09:39.000,192,10977718,14365,0,1689106178,13128.320742520002,59.010311099998944,53533.08233544
2023-07-11,20:09:40.000,192,10977708,14245,0,1689106179,13128.280324660001,59.0173602299983,53533.00547712
2023-07-11,20:09:41.000,192,10977705,14525,0,1689106180,13128.273588349992,59.003261969999585,53533.05438696
2023-07-11,20:09:42.000,192,10977719,14565,0,1689106181,13128.327478829997,59.010311099998944,53533.11028392001
2023-07-11,20:09:43.000,192,10977734,14405,0,1689106182,13128.334215139992,58.94686893000471,53533.11028392001
2023-07-11,20:09:44.000,192,10977717,14245,0,1689106183,13128.340951450002,58.94686893000471,53533.14521952
2023-07-11,20:09:45.000,192,10977717,14245,0,1689106184,13128.354424069992,58.97506545000215,53533.13823240001
2023-07-11,20:09:46.000,192,10977772,14565,0,1689106185,13128.307269899997,58.94686893000471,53533.12425816
2023-07-11,20:09:47.000,192,10977774,14405,0,1689106186,13128.327478829997,58.92572153999936,53533.14521952
2023-07-11,20:09:48.000,192,10977736,14245,0,1689106187,13128.307269899997,58.89752502000192,53533.166180880005
2023-07-11,20:09:49.000,192,10977683,14685,0,1689106188,13128.320742520002,58.90457415000128,53533.173168
2023-07-11,20:09:50.000,192,10977690,14565,0,1689106189,13128.314006209992,58.89047589000256,53533.12425816
2023-07-11,20:09:51.000,192,10977740,14445,0,1689106190,13128.354424069992,58.86227936999785,53533.15220664
2023-07-11,20:09:52.000,192,10977723,14525,0,1689106191,13128.401578240002,58.869328500004485,53533.166180880005
2023-07-11,20:09:53.000,192,10977684,14445,0,1689106192,13128.428523479997,58.869328500004485,53533.22207784
2023-07-11,20:09:54.000,192,10977727,14485,0,1689106193,13128.394841929992,58.84818110999913,53533.15919376001
2023-07-11,20:09:55.000,192,10977703,14525,0,1689106194,13128.361160380002,58.827033720001054,53533.07534832
2023-07-11,20:09:56.000,192,10977744,14685,0,1689106195,13128.421787170002,58.834082850000414,53533.12425816
2023-07-11,20:09:57.000,192,10977691,14685,0,1689106196,13128.421787170002,58.79178807000426,53533.13124528
2023-07-11,20:09:58.000,192,10977695,14605,0,1689106197,13128.441996100002,58.770640679998905,53533.15919376001
2023-07-11,20:09:59.000,192,10977725,14485,0,1689106198,13128.448732409997,58.763591549999546,53533.096309680004
2023-07-11,20:10:00.000,192,10977689,14405,0,1689106199,13128.455468719992,58.71424764000403,53533.07534832
2023-07-11,20:10:01.000,192,10977709,14365,0,1689106200,13128.529568129998,58.74949329000083,53533.18015512
2023-07-11,20:10:02.000,192,10977734,14525,0,1689106201,13128.482413960002,58.68605111999932,53533.05438696
2023-07-11,20:10:03.000,192,10977677,14405,0,1689106202,13128.569985989998,58.643756340003165,53533.12425816
2023-07-11,20:10:04.000,192,10977677,14565,0,1689106203,13128.590194919998,58.60851068999909,53533.08932256001
2023-07-11,20:10:05.000,192,10977691,14405,0,1689106204,13128.610403849998,58.62965808000445,53533.11028392001
2023-07-11,20:10:06.000,192,10977693,14205,0,1689106205,13128.583458609988,58.594412430000375,53533.061374079996
2023-07-11,20:10:07.000,192,10977706,14125,0,1689106206,13128.637349089993,58.55211765000422,53533.08233544
2023-07-11,20:10:08.000,192,10977684,14205,0,1689106207,13128.731657429998,58.48867548000271,53533.13823240001
2023-07-11,20:10:09.000,192,10977698,14485,0,1689106208,13128.745130049989,58.474577220003994,53533.13823240001
2023-07-11,20:10:10.000,192,10977719,14485,0,1689106209,13128.724921119989,58.425233310001204,53533.05438696
2023-07-11,20:10:11.000,192,10977702,14285,0,1689106210,13128.765338979989,58.375889399998414,53533.1032968
2023-07-11,20:10:12.000,192,10977715,14605,0,1689106211,13128.778811599994,58.35474201000034,53533.117271040006
2023-07-11,20:10:13.000,192,10977720,14245,0,1689106212,13128.819229459994,58.3265454900029,53533.215090720005
2023-07-11,20:10:14.000,192,10977708,14205,0,1689106213,13128.852911009999,58.34064375000162,53533.215090720005
2023-07-11,20:10:15.000,192,10977708,14085,0,1689106214,13128.88659255999,58.29129983999883,53533.19412936
2023-07-11,20:10:16.000,192,10977694,14285,0,1689106215,13128.88659255999,58.227857670004596,53533.166180880005
2023-07-11,20:10:17.000,192,10977655,14405,0,1689106216,13129.01458245,58.20671027999924,53533.25701344001
2023-07-11,20:10:18.000,192,10977703,14565,0,1689106217,13128.99437352,58.15736637000373,53533.22207784
2023-07-11,20:10:19.000,192,10977704,14325,0,1689106218,13129.00784613999,58.129169849999016,53533.23605208001
2023-07-11,20:10:20.000,192,10977673,14525,0,1689106219,13129.041527689995,58.129169849999016,53533.166180880005
2023-07-11,20:10:21.000,192,10977678,14325,0,1689106220,13129.06847292999,58.0798259400035,53533.13124528
2023-07-11,20:10:22.000,192,10977710,14565,0,1689106221,13129.15604496,58.05162941999879,53533.18015512
2023-07-11,20:10:23.000,192,10977678,14365,0,1689106222,13129.19646282,57.99523638000392,53533.27797480001
2023-07-11,20:10:24.000,192,10977694,14205,0,1689106223,13129.263825919996,58.002285510003276,53533.29194904
2023-07-11,20:10:25.000,192,10977652,14365,0,1689106224,13129.27729854,57.97408898999856,53533.30592328001
2023-07-11,20:10:26.000,192,10977708,14605,0,1689106225,13129.25035329999,57.91769595000369,53533.23605208001
2023-07-11,20:10:27.000,192,10977726,14525,0,1689106226,13129.310980089991,57.91064682000433,53533.173168
2023-07-11,20:10:28.000,192,10977732,14245,0,1689106227,13129.304243779996,57.91769595000369,53533.27098768
2023-07-11,20:10:29.000,192,10977721,14565,0,1689106228,13129.364870569996,57.88245029999962,53533.333871760005
2023-07-11,20:10:30.000,192,10977714,14365,0,1689106229,13129.378343190001,57.88245029999962,53533.18714224001
2023-07-11,20:10:31.000,192,10977742,14285,0,1689106230,13129.425497359996,57.84720465000282,53533.31989752
2023-07-11,20:10:32.000,192,10977712,14005,0,1689106231,13129.513069389992,57.81900812999811,53533.36182024
2023-07-11,20:10:33.000,192,10977724,14365,0,1689106232,13129.445706289996,57.769664220002596,53533.2430392
2023-07-11,20:10:34.000,192,10977714,14405,0,1689106233,13129.519805700002,57.734418569998525,53533.29893616
2023-07-11,20:10:35.000,192,10977716,14205,0,1689106234,13129.499596770002,57.741467699997884,53533.35483312001
2023-07-11,20:10:36.000,192,10977722,14445,0,1689106235,13129.533278319992,57.71327118000045,53533.29893616
2023-07-11,20:10:37.000,192,10977685,14525,0,1689106236,13129.573696179992,57.70622205000109,53533.35483312001
2023-07-11,20:10:38.000,192,10977727,14285,0,1689106237,13129.546750939997,57.67097640000429,53533.3129104
2023-07-11,20:10:39.000,192,10977727,14405,0,1689106238,13129.573696179992,57.6568781399983,53533.431691440004
2023-07-11,20:10:40.000,192,10977730,14245,0,1689106239,13129.553487249992,57.64277987999958,53533.347846
2023-07-11,20:10:41.000,192,10977751,14445,0,1689106240,13129.634322969992,57.64982900999894,53533.36880736
2023-07-11,20:10:42.000,192,10977746,14445,0,1689106241,13129.674740829993,57.64277987999958,53533.396755839996
2023-07-11,20:10:43.000,192,10977769,14205,0,1689106242,13129.620850350002,57.6216324900015,53533.34085888
2023-07-11,20:10:44.000,192,10977741,14485,0,1689106243,13129.668004519997,57.593435970004066,53533.37579448001
2023-07-11,20:10:45.000,192,10977732,14405,0,1689106244,13129.627586659997,57.56523944999935,53533.284961920006
2023-07-11,20:10:46.000,192,10977706,14245,0,1689106245,13129.668004519997,57.544092060001276,53533.31989752
2023-07-11,20:10:47.000,192,10977717,14405,0,1689106246,13129.809467029998,57.47360076000041,53533.36880736
2023-07-11,20:10:48.000,192,10977745,14325,0,1689106247,13129.789258099998,57.494748149998486,53533.431691440004
2023-07-11,20:10:49.000,192,10977745,14525,0,1689106248,13129.829675959998,57.43835511000361,53533.41073008
2023-07-11,20:10:50.000,192,10977687,14725,0,1689106249,13129.775785479993,57.46655163000105,53533.36182024
2023-07-11,20:10:51.000,192,10977724,14365,0,1689106250,13129.836412269993,57.41720771999826,53533.382781600005
2023-07-11,20:10:52.000,192,10977724,14365,0,1689106251,13129.843148579988,57.4101585899989,53533.37579448001
2023-07-11,20:10:53.000,192,10977746,14565,0,1689106252,13129.829675959998,57.40310945999954,53533.37579448001
2023-07-11,20:10:54.000,192,10977746,14085,0,1689106253,13129.870093819998,57.41720771999826,53533.431691440004
2023-07-11,20:10:55.000,192,10977695,14365,0,1689106254,13129.816203339993,57.38901120000082,53533.32688464001
2023-07-11,20:10:56.000,192,10977727,14365,0,1689106255,13129.870093819998,57.381962070001464,53533.382781600005
2023-07-11,20:10:57.000,192,10977750,14245,0,1689106256,13129.971138469999,57.34671642000467,53533.51553688
2023-07-11,20:10:58.000,192,10977763,14525,0,1689106257,13129.964402159989,57.367863810002746,53533.43867856
2023-07-11,20:10:59.000,192,10977712,14205,0,1689106258,13129.957665849994,57.29737251000188,53533.4177172
2023-07-11,20:11:00.000,192,10977699,14445,0,1689106259,13129.964402159989,57.374912940002105,53533.396755839996
2023-07-11,20:11:01.000,192,10977699,14405,0,1689106260,13130.004820019989,57.34671642000467,53533.347846
2023-07-11,20:11:02.000,192,10977764,14485,0,1689106261,13130.058710499994,57.367863810002746,53533.38976872
2023-07-11,20:11:03.000,192,10977732,14125,0,1689106262,13130.119337289994,57.36081468000339,53533.42470432001
2023-07-11,20:11:04.000,192,10977684,14565,0,1689106263,13130.10586466999,57.381962070001464,53533.43867856
2023-07-11,20:11:05.000,192,10977765,14485,0,1689106264,13130.139546219994,57.381962070001464,53533.44566568001
2023-07-11,20:11:06.000,192,10977705,14565,0,1689106265,13130.072183119999,57.4101585899989,53533.347846
2023-07-11,20:11:07.000,192,10977734,14365,0,1689106266,13130.16649145999,57.40310945999954,53533.452652800006
2023-07-11,20:11:08.000,192,10977736,14485,0,1689106267,13130.159755149994,57.367863810002746,53533.452652800006
2023-07-11,20:11:09.000,192,10977727,14285,0,1689106268,13130.240590869995,57.374912940002105,53533.57143384001
2023-07-11,20:11:10.000,192,10977693,14325,0,1689106269,13130.220381939995,57.45245337000233,53533.564446719996
2023-07-11,20:11:11.000,192,10977739,14045,0,1689106270,13130.240590869995,57.4101585899989,53533.452652800006
2023-07-11,20:11:12.000,192,10977711,14085,0,1689106271,13130.26753610999,57.39606033000018,53533.59239520001
2023-07-11,20:11:13.000,192,10977779,14125,0,1689106272,13130.32816289999,57.374912940002105,53533.599382320004
2023-07-11,20:11:14.000,192,10977710,14405,0,1689106273,13130.27427242,57.39606033000018,53533.550472480005
2023-07-11,20:11:15.000,192,10977728,14405,0,1689106274,13130.200173009995,57.374912940002105,53533.59239520001
2023-07-11,20:11:16.000,192,10977747,14165,0,1689106275,13130.21364563,57.38901120000082,53533.57842096
2023-07-11,20:11:17.000,192,10977755,14565,0,1689106276,13130.24732717999,57.36081468000339,53533.669253520005
2023-07-11,20:11:18.000,192,10977731,14405,0,1689106277,13130.1934367,57.4101585899989,53533.64130504001
2023-07-11,20:11:19.000,192,10977729,14605,0,1689106278,13130.200173009995,57.381962070001464,53533.60636944
2023-07-11,20:11:20.000,192,10977744,14365,0,1689106279,13130.12607359999,57.367863810002746,53533.65527928
2023-07-11,20:11:21.000,192,10977711,14245,0,1689106280,13130.15301884,57.36081468000339,53533.66226640001
2023-07-11,20:11:22.000,192,10977738,14285,0,1689106281,13130.12607359999,57.35376555000403,53533.69021488001
2023-07-11,20:11:23.000,192,10977701,14405,0,1689106282,13130.16649145999,57.332618159998674,53533.697202
2023-07-11,20:11:24.000,192,10977754,14205,0,1689106283,13130.10586466999,57.332618159998674,53533.71117624001
2023-07-11,20:11:25.000,192,10977738,14365,0,1689106284,13130.072183119999,57.3114707700006,53533.68322776
2023-07-11,20:11:26.000,192,10977738,14285,0,1689106285,13130.058710499994,57.29737251000188,53533.69021488001
2023-07-11,20:11:27.000,192,10977721,14005,0,1689106286,13130.051974189999,57.25507772999845,53533.61335656001
2023-07-11,20:11:28.000,192,10977801,14285,0,1689106287,13130.04523787999,57.24097946999973,53533.68322776
2023-07-11,20:11:29.000,192,10977768,14125,0,1689106288,13130.078919429994,57.21983208000165,53533.71117624001
2023-07-11,20:11:30.000,192,10977751,14165,0,1689106289,13130.051974189999,57.24097946999973,53533.73912472001
2023-07-11,20:11:31.000,192,10977696,14325,0,1689106290,13130.004820019989,57.184586430004856,53533.68322776
2023-07-11,20:11:32.000,192,10977743,14485,0,1689106291,13129.991347399999,57.20573382000293,53533.70418912
2023-07-11,20:11:33.000,192,10977737,14605,0,1689106292,13130.06544680999,57.156389910000144,53533.8020088
2023-07-11,20:11:34.000,192,10977753,14285,0,1689106293,13130.051974189999,57.1634390399995,53533.82297016
2023-07-11,20:11:35.000,192,10977714,14245,0,1689106294,13130.12607359999,57.11409513000399,53533.86489288
2023-07-11,20:11:36.000,192,10977732,14245,0,1689106295,13130.099128359994,57.11409513000399,53533.885854240005
2023-07-11,20:11:37.000,192,10977745,14565,0,1689106296,13130.14628252999,57.099996869997995,53533.87188
2023-07-11,20:11:38.000,192,10977747,14165,0,1689106297,13130.08565573999,57.092947739998635,53533.885854240005
2023-07-11,20:11:39.000,192,10977702,14245,0,1689106298,13130.051974189999,57.092947739998635,53533.77406032
2023-07-11,20:11:40.000,192,10977749,14285,0,1689106299,13130.011556329999,57.11409513000399,53533.81598304
2023-07-11,20:11:41.000,192,10977713,14285,0,1689106300,13130.08565573999,57.0647512200012,53533.85790576001
2023-07-11,20:11:42.000,192,10977760,14205,0,1689106301,13130.038501569994,57.05770209000184,53533.86489288
2023-07-11,20:11:43.000,192,10977738,14245,0,1689106302,13129.998083709994,57.0647512200012,53533.788034560006
2023-07-11,20:11:44.000,192,10977759,14205,0,1689106303,13130.099128359994,57.07180035000056,53533.89284136
2023-07-11,20:11:45.000,192,10977742,14365,0,1689106304,13130.13280991,57.01540730999841,53533.91380272
2023-07-11,20:11:46.000,192,10977718,14485,0,1689106305,13130.092392049999,57.02245643999777,53533.87886712001
2023-07-11,20:11:47.000,192,10977740,14325,0,1689106306,13130.10586466999,57.00130904999969,53533.84393152
2023-07-11,20:11:48.000,192,10977735,14165,0,1689106307,13130.10586466999,56.99425992000033,53533.86489288
2023-07-11,20:11:49.000,192,10977746,14365,0,1689106308,13130.06544680999,57.01540730999841,53533.8020088
2023-07-11,20:11:50.000,192,10977774,14285,0,1689106309,13130.11260098,57.00130904999969,53533.85091864
2023-07-11,20:11:51.000,192,10977762,14205,0,1689106310,13130.159755149994,56.98721079000097,53533.87886712001
2023-07-11,20:11:52.000,192,10977728,14245,0,1689106311,13130.13280991,56.98721079000097,53533.87886712001
2023-07-11,20:11:53.000,192,10977711,14245,0,1689106312,13130.21364563,56.973112530002254,53533.934764080004
2023-07-11,20:11:54.000,192,10977739,14085,0,1689106313,13130.14628252999,56.99425992000033,53533.92078984
2023-07-11,20:11:55.000,192,10977687,14205,0,1689106314,13130.092392049999,56.959014270003536,53533.79502168
2023-07-11,20:11:56.000,192,10977723,14445,0,1689106315,13130.159755149994,56.95196514000418,53533.92777696001
2023-07-11,20:11:57.000,192,10977754,14325,0,1689106316,13130.14628252999,56.93081774999882,53533.885854240005
2023-07-11,20:11:58.000,192,10977725,14165,0,1689106317,13130.12607359999,56.88852297000267,53533.82297016
2023-07-11,20:11:59.000,192,10977772,13965,0,1689106318,13130.17322777,56.860326449997956,53533.8020088
2023-07-11,20:12:00.000,192,10977725,14845,0,1689106319,13130.17322777,56.8180316700018,53533.91380272
2023-07-11,20:12:01.000,192,10977706,14205,0,1689106320,13130.220381939995,56.796884280003724,53533.899828479996
2023-07-11,20:12:02.000,192,10977723,14605,0,1689106321,13130.15301884,56.75458950000029,53533.85790576001
2023-07-11,20:12:03.000,192,10977740,14405,0,1689106322,13130.179964079995,56.76868775999901,53533.885854240005
2023-07-11,20:12:04.000,192,10977745,14405,0,1689106323,13130.119337289994,56.76163862999965,53533.85790576001
2023-07-11,20:12:05.000,192,10977747,14325,0,1689106324,13130.099128359994,56.698196459998144,53533.767073200004
2023-07-11,20:12:06.000,192,10977741,14405,0,1689106325,13130.031765259999,56.684098199999426,53533.71117624001
2023-07-11,20:12:07.000,192,10977715,14285,0,1689106326,13130.200173009995,56.64180342000327,53533.82297016
2023-07-11,20:12:08.000,192,10977697,14125,0,1689106327,13130.13280991,56.64885255000263,53533.81598304
2023-07-11,20:12:09.000,192,10977707,14205,0,1689106328,13130.1934367,56.564262990003044,53533.81598304
2023-07-11,20:12:10.000,192,10977752,14485,0,1689106329,13130.10586466999,56.550164730004326,53533.718163360005
2023-07-11,20:12:11.000,192,10977744,14285,0,1689106330,13130.20690931999,56.49377169000218,53533.82995728001
2023-07-11,20:12:12.000,192,10977725,14245,0,1689106331,13130.200173009995,56.49377169000218,53533.77406032
2023-07-11,20:12:13.000,192,10977698,14165,0,1689106332,13130.240590869995,56.43737865000003,53533.86489288
2023-07-11,20:12:14.000,192,10977742,14085,0,1689106333,13130.260799799995,56.42328039000131,53533.87886712001
2023-07-11,20:12:15.000,192,10977700,14445,0,1689106334,13130.22711824999,56.38098560999788,53533.80899592001
2023-07-11,20:12:16.000,192,10977778,14125,0,1689106335,13130.24732717999,56.35278909000044,53533.80899592001
2023-07-11,20:12:17.000,192,10977723,14205,0,1689106336,13130.321426589995,56.31049431000429,53533.91380272
2023-07-11,20:12:18.000,192,10977740,14245,0,1689106337,13130.25406349,56.324592570003006,53533.89284136
2023-07-11,20:12:19.000,192,10977697,14245,0,1689106338,13130.28774503999,56.282297789999575,53533.836944400005
2023-07-11,20:12:20.000,192,10977697,14605,0,1689106339,13130.240590869995,56.26819953000086,53533.788034560006
2023-07-11,20:12:21.000,192,10977750,14125,0,1689106340,13130.220381939995,56.24000301000342,53533.8020088
2023-07-11,20:12:22.000,192,10977718,14165,0,1689106341,13130.29448135,56.24000301000342,53533.899828479996
2023-07-11,20:12:23.000,192,10977707,14485,0,1689106342,13130.29448135,56.23295388000406,53533.85091864
2023-07-11,20:12:24.000,192,10977713,14365,0,1689106343,13130.34837182999,56.23295388000406,53533.99066104
2023-07-11,20:12:25.000,192,10977711,14165,0,1689106344,13130.402262309995,56.23295388000406,53533.96271256
2023-07-11,20:12:26.000,192,10977761,14445,0,1689106345,13130.321426589995,56.20475735999935,53533.91380272
2023-07-11,20:12:27.000,192,10977740,14165,0,1689106346,13130.36858075999,56.19770822999999,53533.92777696001
2023-07-11,20:12:28.000,192,10977755,14125,0,1689106347,13130.41573493,56.21180648999871,53533.934764080004
2023-07-11,20:12:29.000,192,10977702,14085,0,1689106348,13130.395526,56.21180648999871,53533.89284136
2023-07-11,20:12:30.000,192,10977725,14245,0,1689106349,13130.41573493,56.24000301000342,53533.92777696001
2023-07-11,20:12:31.000,192,10977714,14245,0,1689106350,13130.489834339991,56.21180648999871,53534.01860952
2023-07-11,20:12:32.000,192,10977762,14285,0,1689106351,13130.46962540999,56.21180648999871,53533.955725440006
2023-07-11,20:12:33.000,192,10977723,14565,0,1689106352,13130.47636172,56.17656084000191,53533.91380272
2023-07-11,20:12:34.000,192,10977704,14245,0,1689106353,13130.604351609996,56.19065910000063,53533.96271256
2023-07-11,20:12:35.000,192,10977687,14245,0,1689106354,13130.604351609996,56.20475735999935,53533.96271256
2023-07-11,20:12:36.000,192,10977729,14245,0,1689106355,13130.590878989991,56.18360997000127,53533.92777696001
2023-07-11,20:12:37.000,192,10977719,14605,0,1689106356,13130.617824230001,56.17656084000191,53533.89284136
2023-07-11,20:12:38.000,192,10977766,14485,0,1689106357,13130.664978399996,56.16951171000255,53533.97668680001
2023-07-11,20:12:39.000,192,10977727,14365,0,1689106358,13130.698659950001,56.12721692999912,53533.92777696001
2023-07-11,20:12:40.000,192,10977722,14325,0,1689106359,13130.691923639992,56.14131518999784,53534.0116224
2023-07-11,20:12:41.000,192,10977763,14565,0,1689106360,13130.671714709992,56.113118670000404,53534.004635280005
2023-07-11,20:12:42.000,192,10977748,14125,0,1689106361,13130.745814119997,56.08492215000297,53534.02559664001
2023-07-11,20:12:43.000,192,10977722,14245,0,1689106362,13130.739077810002,56.07787302000361,53534.053545120005
2023-07-11,20:12:44.000,192,10977738,14285,0,1689106363,13130.739077810002,56.08492215000297,53534.053545120005
2023-07-11,20:12:45.000,192,10977680,14165,0,1689106364,13130.712132569992,56.091971280002326,53534.02559664001
2023-07-11,20:12:46.000,192,10977741,14445,0,1689106365,13130.678451020001,56.08492215000297,53533.92777696001
2023-07-11,20:12:47.000,192,10977721,14445,0,1689106366,13130.725605189997,56.042627369999536,53534.02559664001
2023-07-11,20:12:48.000,192,10977724,14285,0,1689106367,13130.745814119997,56.049676499998895,53534.004635280005
2023-07-11,20:12:49.000,192,10977741,14365,0,1689106368,13130.752550429992,56.042627369999536,53534.02559664001
2023-07-11,20:12:50.000,192,10977734,14205,0,1689106369,13130.705396259997,56.0144308500021,53534.01860952
2023-07-11,20:12:51.000,192,10977722,14445,0,1689106370,13130.732341499992,56.00033259000338,53534.01860952
2023-07-11,20:12:52.000,192,10977750,14685,0,1689106371,13130.739077810002,55.94393955000123,53534.08848072
2023-07-11,20:12:53.000,192,10977754,14245,0,1689106372,13130.745814119997,55.90869390000444,53534.06053224
2023-07-11,20:12:54.000,192,10977715,14365,0,1689106373,13130.779495670002,55.922792160003155,53534.08848072
2023-07-11,20:12:55.000,192,10977685,14285,0,1689106374,13130.792968289992,55.866399120001006,53534.07450648001
2023-07-11,20:12:56.000,192,10977692,14325,0,1689106375,13130.745814119997,55.89459563999844,53534.03957088
2023-07-11,20:12:57.000,192,10977713,14285,0,1689106376,13130.833386149992,55.8029569499995,53534.13739056
2023-07-11,20:12:58.000,192,10977735,14365,0,1689106377,13130.786231979997,55.77476043000206,53534.06053224
2023-07-11,20:12:59.000,192,10977739,14205,0,1689106378,13130.745814119997,55.73951477999799,53534.0116224
2023-07-11,20:13:00.000,192,10977677,14325,0,1689106379,13130.786231979997,55.746563910004625,53534.0814936
2023-07-11,20:13:01.000,192,10977703,14525,0,1689106380,13130.779495670002,55.73246564999863,53534.06751936
2023-07-11,20:13:02.000,192,10977757,14285,0,1689106381,13130.833386149992,55.690170870002476,53534.14437768001
2023-07-11,20:13:03.000,192,10977703,14565,0,1689106382,13130.840122460002,55.61967957000161,53534.11642920001
2023-07-11,20:13:04.000,192,10977779,14445,0,1689106383,13130.853595079992,55.654925219998404,53534.13739056
2023-07-11,20:13:05.000,192,10977734,14205,0,1689106384,13130.914221869993,55.61967957000161,53534.151364800004
2023-07-11,20:13:06.000,192,10977790,14565,0,1689106385,13130.900749250002,55.62672870000097,53534.11642920001
2023-07-11,20:13:07.000,192,10977731,14405,0,1689106386,13130.887276629997,55.647876089999045,53534.09546784001
2023-07-11,20:13:08.000,192,10977724,14405,0,1689106387,13130.813177219992,55.66197434999776,53533.96969968
2023-07-11,20:13:09.000,192,10977740,14405,0,1689106388,13130.900749250002,55.640826959999686,53534.06751936
2023-07-11,20:13:10.000,192,10977769,14645,0,1689106389,13130.907485559997,55.57738478999818,53534.06053224
2023-07-11,20:13:11.000,192,10977675,14285,0,1689106390,13130.900749250002,55.58443392000481,53534.053545120005
2023-07-11,20:13:12.000,192,10977716,14205,0,1689106391,13130.934430799993,55.57033565999882,53534.123416320006
2023-07-11,20:13:13.000,192,10977698,14565,0,1689106392,13130.954639729993,55.5562374000001,53534.102454960004
2023-07-11,20:13:14.000,192,10977763,14605,0,1689106393,13130.880540320002,55.5562374000001,53534.07450648001
2023-07-11,20:13:15.000,192,10977734,14565,0,1689106394,13130.867067699997,55.54918827000074,53534.053545120005
2023-07-11,20:13:16.000,192,10977739,14485,0,1689106395,13130.860331390002,55.520991750003304,53534.0814936
2023-07-11,20:13:17.000,192,10977737,14405,0,1689106396,13130.900749250002,55.57033565999882,53534.09546784001
2023-07-11,20:13:18.000,192,10977722,14565,0,1689106397,13130.920958180002,55.54918827000074,53534.123416320006
2023-07-11,20:13:19.000,192,10977736,14525,0,1689106398,13130.880540320002,55.48574609999923,53534.053545120005
2023-07-11,20:13:20.000,192,10977729,14725,0,1689106399,13130.907485559997,55.54213914000138,53534.14437768001
2023-07-11,20:13:21.000,192,10977733,14725,0,1689106400,13130.927694489998,55.56328652999946,53534.16533904001
2023-07-11,20:13:22.000,192,10977725,14605,0,1689106401,13130.894012939993,55.58443392000481,53534.16533904001
2023-07-11,20:13:23.000,192,10977756,14285,0,1689106402,13130.873804009992,55.59853218000353,53534.0814936
2023-07-11,20:13:24.000,192,10977771,14365,0,1689106403,13130.867067699997,55.60558131000289,53534.0116224
2023-07-11,20:13:25.000,192,10977716,14685,0,1689106404,13130.840122460002,55.61967957000161,53533.97668680001
2023-07-11,20:13:26.000,192,10977752,14485,0,1689106405,13130.813177219992,55.62672870000097,53534.0116224
2023-07-11,20:13:27.000,192,10977706,14805,0,1689106406,13130.853595079992,55.640826959999686,53534.102454960004
2023-07-11,20:13:28.000,192,10977762,14445,0,1689106407,13130.840122460002,55.59853218000353,53534.19328752001
2023-07-11,20:13:29.000,192,10977751,14205,0,1689106408,13130.840122460002,55.63377783000033,53534.221236000005
2023-07-11,20:13:30.000,192,10977805,14605,0,1689106409,13130.772759359992,55.654925219998404,53534.13739056
2023-07-11,20:13:31.000,192,10977750,14165,0,1689106410,13130.779495670002,55.654925219998404,53534.151364800004
2023-07-11,20:13:32.000,192,10977715,14565,0,1689106411,13130.759286740002,55.647876089999045,53534.20027464
2023-07-11,20:13:33.000,192,10977740,14605,0,1689106412,13130.725605189997,55.647876089999045,53534.102454960004
2023-07-11,20:13:34.000,192,10977705,14445,0,1689106413,13130.732341499992,55.647876089999045,53534.172326160005
2023-07-11,20:13:35.000,192,10977691,14205,0,1689106414,13130.705396259997,55.66197434999776,53534.123416320006
2023-07-11,20:13:36.000,192,10977722,14605,0,1689106415,13130.705396259997,55.63377783000033,53534.20027464
2023-07-11,20:13:37.000,192,10977738,14605,0,1689106416,13130.745814119997,55.62672870000097,53534.1863004
2023-07-11,20:13:38.000,192,10977758,14205,0,1689106417,13130.725605189997,55.67607261000376,53534.24918448
2023-07-11,20:13:39.000,192,10977761,14485,0,1689106418,13130.685187329997,55.6690234800044,53534.16533904001
2023-07-11,20:13:40.000,192,10977735,14165,0,1689106419,13130.705396259997,55.697220000001835,53534.20726176
2023-07-11,20:13:41.000,192,10977719,14285,0,1689106420,13130.664978399996,55.72541651999927,53534.13739056
2023-07-11,20:13:42.000,192,10977751,14605,0,1689106421,13130.651505779992,55.73951477999799,53534.16533904001
2023-07-11,20:13:43.000,192,10977768,14485,0,1689106422,13130.712132569992,55.73246564999863,53534.2561716
2023-07-11,20:13:44.000,192,10977725,14485,0,1689106423,13130.725605189997,55.7677113000027,53534.28412008001
2023-07-11,20:13:45.000,192,10977706,14365,0,1689106424,13130.718868880002,55.76066217000334,53534.23521024
2023-07-11,20:13:46.000,192,10977754,14245,0,1689106425,13130.658242090001,55.79590782000014,53534.19328752001
2023-07-11,20:13:47.000,192,10977744,14205,0,1689106426,13130.671714709992,55.82410434000485,53534.20027464
2023-07-11,20:13:48.000,192,10977732,14645,0,1689106427,13130.664978399996,55.817055209998216,53534.151364800004
2023-07-11,20:13:49.000,192,10977727,14245,0,1689106428,13130.678451020001,55.83115347000421,53534.19328752001
2023-07-11,20:13:50.000,192,10977713,14245,0,1689106429,13130.638033160001,55.84525173000293,53534.151364800004
2023-07-11,20:13:51.000,192,10977709,14565,0,1689106430,13130.685187329997,55.85230086000229,53534.221236000005
2023-07-11,20:13:52.000,192,10977729,14525,0,1689106431,13130.685187329997,55.84525173000293,53534.221236000005
2023-07-11,20:13:53.000,192,10977679,14645,0,1689106432,13130.644769469996,55.85934999000165,53534.17931328
2023-07-11,20:13:54.000,192,10977751,14405,0,1689106433,13130.651505779992,55.866399120001006,53534.17931328
2023-07-11,20:13:55.000,192,10977684,14405,0,1689106434,13130.617824230001,55.880497379999724,53534.13739056
2023-07-11,20:13:56.000,192,10977679,14285,0,1689106435,13130.577406370001,55.90869390000444,53534.19328752001
2023-07-11,20:13:57.000,192,10977716,14645,0,1689106436,13130.590878989991,55.915743030003796,53534.102454960004
2023-07-11,20:13:58.000,192,10977725,14205,0,1689106437,13130.489834339991,55.915743030003796,53534.06751936
2023-07-11,20:13:59.000,192,10977722,14205,0,1689106438,13130.543724819996,55.922792160003155,53534.14437768001
2023-07-11,20:14:00.000,192,10977728,14565,0,1689106439,13130.483098029996,55.95803780999995,53534.151364800004
2023-07-11,20:14:01.000,192,10977717,14605,0,1689106440,13130.45615279,55.97918519999803,53534.21424888001
2023-07-11,20:14:02.000,192,10977729,14405,0,1689106441,13130.361844449995,55.94393955000123,53534.151364800004
2023-07-11,20:14:03.000,192,10977737,14285,0,1689106442,13130.31469028,55.94393955000123,53534.08848072
2023-07-11,20:14:04.000,192,10977696,14525,0,1689106443,13130.28774503999,56.00738172000274,53534.151364800004
2023-07-11,20:14:05.000,192,10977745,14365,0,1689106444,13130.159755149994,56.02147998000146,53534.053545120005
2023-07-11,20:14:06.000,192,10977694,14565,0,1689106445,13130.23385456,56.03557824000018,53534.13040344
2023-07-11,20:14:07.000,192,10977715,14485,0,1689106446,13130.1934367,56.049676499998895,53534.10944208
2023-07-11,20:14:08.000,192,10977733,14205,0,1689106447,13130.16649145999,56.03557824000018,53534.11642920001
2023-07-11,20:14:09.000,192,10977746,14885,0,1689106448,13130.15301884,56.042627369999536,53534.10944208
2023-07-11,20:14:10.000,192,10977736,14045,0,1689106449,13130.08565573999,56.02852911000082,53534.09546784001
2023-07-11,20:14:11.000,192,10977725,14445,0,1689106450,13129.977874779994,56.049676499998895,53533.96271256
2023-07-11,20:14:12.000,192,10977796,14205,0,1689106451,13129.977874779994,56.03557824000018,53534.02559664001
2023-07-11,20:14:13.000,192,10977698,14165,0,1689106452,13129.944193229989,56.049676499998895,53534.03957088
2023-07-11,20:14:14.000,192,10977731,14245,0,1689106453,13129.944193229989,55.99328346000402,53534.01860952
2023-07-11,20:14:15.000,192,10977747,14525,0,1689106454,13129.897039059993,56.02852911000082,53533.97668680001
2023-07-11,20:14:16.000,192,10977700,13965,0,1689106455,13129.897039059993,55.96508693999931,53534.07450648001
2023-07-11,20:14:17.000,192,10977741,14285,0,1689106456,13129.910511679998,56.00033259000338,53534.053545120005
2023-07-11,20:14:18.000,192,10977757,14285,0,1689106457,13129.849884889998,55.99328346000402,53534.06053224
2023-07-11,20:14:19.000,192,10977753,14405,0,1689106458,13129.809467029998,55.99328346000402,53533.96969968
2023-07-11,20:14:20.000,192,10977789,14285,0,1689106459,13129.748840239998,56.0144308500021,53533.96271256
2023-07-11,20:14:21.000,192,10977734,14245,0,1689106460,13129.795994409993,55.95098868000059,53534.02559664001
2023-07-11,20:14:22.000,192,10977720,14445,0,1689106461,13129.728631309998,55.95803780999995,53533.99066104
2023-07-11,20:14:23.000,192,10977720,14445,0,1689106462,13129.782521790003,55.95098868000059,53533.97668680001
2023-07-11,20:14:24.000,192,10977751,14205,0,1689106463,13129.735367619993,56.0144308500021,53533.96969968
2023-07-11,20:14:25.000,192,10977751,14325,0,1689106464,13129.728631309998,56.02147998000146,53533.955725440006
2023-07-11,20:14:26.000,192,10977729,14445,0,1689106465,13129.748840239998,56.00738172000274,53533.96969968
2023-07-11,20:14:27.000,192,10977773,14205,0,1689106466,13129.721895000002,56.049676499998895,53533.9417512
2023-07-11,20:14:28.000,192,10977708,14445,0,1689106467,13129.728631309998,56.02147998000146,53533.97668680001
2023-07-11,20:14:29.000,192,10977738,14365,0,1689106468,13129.668004519997,56.042627369999536,53533.85790576001
2023-07-11,20:14:30.000,192,10977722,14205,0,1689106469,13129.701686070002,56.06377476000489,53533.934764080004
2023-07-11,20:14:31.000,192,10977729,14405,0,1689106470,13129.748840239998,56.00738172000274,53533.92078984
2023-07-11,20:14:32.000,192,10977709,14365,0,1689106471,13129.708422379998,56.07082389000425,53533.87188
2023-07-11,20:14:33.000,192,10977739,14525,0,1689106472,13129.681477140002,56.03557824000018,53533.84393152
2023-07-11,20:14:34.000,192,10977770,14365,0,1689106473,13129.654531899992,56.0144308500021,53533.836944400005
2023-07-11,20:14:35.000,192,10977737,14445,0,1689106474,13129.607377729997,56.049676499998895,53533.85790576001
2023-07-11,20:14:36.000,192,10977718,14525,0,1689106475,13129.540014630002,56.02852911000082,53533.79502168
2023-07-11,20:14:37.000,192,10977715,14325,0,1689106476,13129.566959869997,56.0144308500021,53533.836944400005
2023-07-11,20:14:38.000,192,10977743,14685,0,1689106477,13129.540014630002,56.0144308500021,53533.8020088
2023-07-11,20:14:39.000,192,10977668,14405,0,1689106478,13129.472651529992,56.03557824000018,53533.79502168
2023-07-11,20:14:40.000,192,10977711,14285,0,1689106479,13129.540014630002,56.0144308500021,53533.836944400005
2023-07-11,20:14:41.000,192,10977729,14485,0,1689106480,13129.506333079997,56.02147998000146,53533.92078984
2023-07-11,20:14:42.000,192,10977768,14285,0,1689106481,13129.391815809991,56.02852911000082,53533.76008608001
2023-07-11,20:14:43.000,192,10977707,14285,0,1689106482,13129.398552120001,55.98623433000466,53533.81598304
2023-07-11,20:14:44.000,192,10977751,14285,0,1689106483,13129.405288429996,56.02852911000082,53533.79502168
2023-07-11,20:14:45.000,192,10977747,14245,0,1689106484,13129.398552120001,55.98623433000466,53533.81598304
2023-07-11,20:14:46.000,192,10977701,14525,0,1689106485,13129.398552120001,55.99328346000402,53533.85091864
2023-07-11,20:14:47.000,192,10977744,14205,0,1689106486,13129.418761050001,55.95803780999995,53533.836944400005
2023-07-11,20:14:48.000,192,10977729,14165,0,1689106487,13129.465915219997,55.97918519999803,53533.84393152
2023-07-11,20:14:49.000,192,10977678,14045,0,1689106488,13129.472651529992,55.97918519999803,53533.836944400005
2023-07-11,20:14:50.000,192,10977757,14405,0,1689106489,13129.472651529992,55.96508693999931,53533.85790576001
2023-07-11,20:14:51.000,192,10977707,14285,0,1689106490,13129.499596770002,55.922792160003155,53533.82297016
2023-07-11,20:14:52.000,192,10977773,14245,0,1689106491,13129.398552120001,55.94393955000123,53533.75309896
2023-07-11,20:14:53.000,192,10977729,14525,0,1689106492,13129.459178910001,55.915743030003796,53533.86489288
2023-07-11,20:14:54.000,192,10977740,14485,0,1689106493,13129.472651529992,55.90869390000444,53533.86489288
2023-07-11,20:14:55.000,192,10977758,14285,0,1689106494,13129.418761050001,55.922792160003155,53533.788034560006
2023-07-11,20:14:56.000,192,10977714,14485,0,1689106495,13129.425497359996,55.915743030003796,53533.836944400005
2023-07-11,20:14:57.000,192,10977743,14365,0,1689106496,13129.405288429996,55.929841290002514,53533.899828479996
2023-07-11,20:14:58.000,192,10977736,14525,0,1689106497,13129.351397949991,55.95098868000059,53533.87188
2023-07-11,20:14:59.000,192,10977715,14565,0,1689106498,13129.33792533,55.93689042000187,53533.788034560006
2023-07-11,20:15:00.000,192,10977739,14405,0,1689106499,13129.33792533,55.93689042000187,53533.76008608001
2023-07-11,20:15:01.000,192,10977753,14445,0,1689106500,13129.25708961,55.929841290002514,53533.718163360005
2023-07-11,20:15:02.000,192,10977730,14725,0,1689106501,13129.3177164,55.97213606999867,53533.81598304
2023-07-11,20:15:03.000,192,10977728,14045,0,1689106502,13129.304243779996,55.97918519999803,53533.8020088
2023-07-11,20:15:04.000,192,10977759,14405,0,1689106503,13129.29750747,55.97213606999867,53533.84393152
2023-07-11,20:15:05.000,192,10977730,14485,0,1689106504,13129.29750747,55.95803780999995,53533.77406032
2023-07-11,20:15:06.000,192,10977739,14645,0,1689106505,13129.19646282,55.99328346000402,53533.67624064
2023-07-11,20:15:07.000,192,10977750,14245,0,1689106506,13129.20993543999,55.97918519999803,53533.697202
2023-07-11,20:15:08.000,192,10977697,14405,0,1689106507,13129.162781269995,56.02147998000146,53533.66226640001
2023-07-11,20:15:09.000,192,10977760,14045,0,1689106508,13129.15604496,56.00738172000274,53533.67624064
2023-07-11,20:15:10.000,192,10977685,14245,0,1689106509,13129.16951757999,56.00033259000338,53533.697202
2023-07-11,20:15:11.000,192,10977715,14205,0,1689106510,13129.15604496,55.95803780999995,53533.70418912
2023-07-11,20:15:12.000,192,10977750,14005,0,1689106511,13129.10889078999,55.95098868000059,53533.70418912
2023-07-11,20:15:13.000,192,10977749,14205,0,1689106512,13129.15604496,55.96508693999931,53533.767073200004
2023-07-11,20:15:14.000,192,10977718,14325,0,1689106513,13129.07520924,55.94393955000123,53533.76008608001
2023-07-11,20:15:15.000,192,10977718,14245,0,1689106514,13129.09541817,55.93689042000187,53533.69021488001
2023-07-11,20:15:16.000,192,10977717,14165,0,1689106515,13128.98763720999,55.93689042000187,53533.6273308
2023-07-11,20:15:17.000,192,10977730,14325,0,1689106516,13128.98763720999,55.9016447699978,53533.6273308
2023-07-11,20:15:18.000,192,10977701,14485,0,1689106517,13129.00784613999,55.915743030003796,53533.718163360005
2023-07-11,20:15:19.000,192,10977749,14285,0,1689106518,13129.021318759995,55.83115347000421,53533.70418912
2023-07-11,20:15:20.000,192,10977710,14405,0,1689106519,13128.92701041999,55.85230086000229,53533.67624064
2023-07-11,20:15:21.000,192,10977752,14205,0,1689106520,13128.97416459,55.81000607999886,53533.73912472001
2023-07-11,20:15:22.000,192,10977746,14045,0,1689106521,13128.88659255999,55.82410434000485,53533.72515048
2023-07-11,20:15:23.000,192,10977727,14005,0,1689106522,13128.88659255999,55.79590782000014,53533.66226640001
2023-07-11,20:15:24.000,192,10977745,14045,0,1689106523,13128.819229459994,55.79590782000014,53533.69021488001
2023-07-11,20:15:25.000,192,10977701,14485,0,1689106524,13128.785547909989,55.7677113000027,53533.697202
2023-07-11,20:15:26.000,192,10977704,14445,0,1689106525,13128.778811599994,55.76066217000334,53533.620343680006
2023-07-11,20:15:27.000,192,10977693,14325,0,1689106526,13128.819229459994,55.76066217000334,53533.68322776
2023-07-11,20:15:28.000,192,10977720,14605,0,1689106527,13128.765338979989,55.77476043000206,53533.66226640001
2023-07-11,20:15:29.000,192,10977760,14285,0,1689106528,13128.799020529994,55.73951477999799,53533.669253520005
2023-07-11,20:15:30.000,192,10977718,14085,0,1689106529,13128.704712189989,55.78180956000142,53533.63431792
2023-07-11,20:15:31.000,192,10977737,14125,0,1689106530,13128.758602669994,55.753613040003984,53533.67624064
2023-07-11,20:15:32.000,192,10977726,14445,0,1689106531,13128.778811599994,55.78180956000142,53533.718163360005
2023-07-11,20:15:33.000,192,10977687,14325,0,1689106532,13128.82596576999,55.753613040003984,53533.732137599996
2023-07-11,20:15:34.000,192,10977740,14205,0,1689106533,13128.772075289999,55.8029569499995,53533.69021488001
2023-07-11,20:15:35.000,192,10977741,14165,0,1689106534,13128.792284219999,55.77476043000206,53533.71117624001
2023-07-11,20:15:36.000,192,10977708,14365,0,1689106535,13128.805756839989,55.817055209998216,53533.669253520005
2023-07-11,20:15:37.000,192,10977750,14525,0,1689106536,13128.873119939999,55.82410434000485,53533.718163360005
2023-07-11,20:15:38.000,192,10977775,14525,0,1689106537,13128.82596576999,55.7677113000027,53533.75309896
2023-07-11,20:15:39.000,192,10977728,14445,0,1689106538,13128.84617469999,55.8029569499995,53533.718163360005
2023-07-11,20:15:40.000,192,10977756,14885,0,1689106539,13128.832702079999,55.81000607999886,53533.65527928
2023-07-11,20:15:41.000,192,10977752,14605,0,1689106540,13128.873119939999,55.817055209998216,53533.63431792
2023-07-11,20:15:42.000,192,10977739,14565,0,1689106541,13128.90680148999,55.81000607999886,53533.732137599996
2023-07-11,20:15:43.000,192,10977723,14525,0,1689106542,13128.980900899995,55.78885869000078,53533.732137599996
2023-07-11,20:15:44.000,192,10977709,14325,0,1689106543,13129.001109829995,55.82410434000485,53533.75309896
2023-07-11,20:15:45.000,192,10977746,14325,0,1689106544,13129.02805506999,55.79590782000014,53533.74611184
2023-07-11,20:15:46.000,192,10977777,14485,0,1689106545,13128.96742827999,55.83820260000357,53533.65527928
2023-07-11,20:15:47.000,192,10977752,14365,0,1689106546,13129.03479138,55.78180956000142,53533.70418912
2023-07-11,20:15:48.000,192,10977747,14525,0,1689106547,13129.021318759995,55.8029569499995,53533.732137599996
2023-07-11,20:15:49.000,192,10977722,14205,0,1689106548,13128.99437352,55.81000607999886,53533.697202
2023-07-11,20:15:50.000,192,10977727,14565,0,1689106549,13128.99437352,55.83115347000421,53533.67624064
2023-07-11,20:15:51.000,192,10977735,14645,0,1689106550,13129.041527689995,55.82410434000485,53533.697202
2023-07-11,20:15:52.000,192,10977762,14485,0,1689106551,13129.09541817,55.82410434000485,53533.79502168
2023-07-11,20:15:53.000,192,10977727,14285,0,1689106552,13129.1156271,55.77476043000206,53533.767073200004
2023-07-11,20:15:54.000,192,10977730,14725,0,1689106553,13129.04826399999,55.817055209998216,53533.81598304
2023-07-11,20:15:55.000,192,10977705,14485,0,1689106554,13129.061736619995,55.81000607999886,53533.76008608001
2023-07-11,20:15:56.000,192,10977717,14205,0,1689106555,13128.96742827999,55.85230086000229,53533.718163360005
2023-07-11,20:15:57.000,192,10977720,14245,0,1689106556,13128.980900899995,55.82410434000485,53533.697202
2023-07-11,20:15:58.000,192,10977730,14205,0,1689106557,13129.03479138,55.84525173000293,53533.79502168
2023-07-11,20:15:59.000,192,10977722,14445,0,1689106558,13129.061736619995,55.84525173000293,53533.84393152
2023-07-11,20:16:00.000,192,10977747,14565,0,1689106559,13129.01458245,55.817055209998216,53533.8020088
2023-07-11,20:16:01.000,192,10977725,14405,0,1689106560,13129.021318759995,55.78885869000078,53533.788034560006
2023-07-11,20:16:02.000,192,10977733,14445,0,1689106561,13129.04826399999,55.81000607999886,53533.767073200004
2023-07-11,20:16:03.000,192,10977674,14565,0,1689106562,13129.09541817,55.82410434000485,53533.75309896
2023-07-11,20:16:04.000,192,10977736,14445,0,1689106563,13129.041527689995,55.8029569499995,53533.767073200004
2023-07-11,20:16:05.000,192,10977719,14285,0,1689106564,13129.021318759995,55.7677113000027,53533.68322776
2023-07-11,20:16:06.000,192,10977752,14205,0,1689106565,13129.021318759995,55.83115347000421,53533.75309896
2023-07-11,20:16:07.000,192,10977738,14085,0,1689106566,13129.10889078999,55.77476043000206,53533.718163360005
2023-07-11,20:16:08.000,192,10977739,14405,0,1689106567,13129.10889078999,55.76066217000334,53533.73912472001
2023-07-11,20:16:09.000,192,10977699,14325,0,1689106568,13129.19646282,55.746563910004625,53533.718163360005
2023-07-11,20:16:10.000,192,10977736,14245,0,1689106569,13129.15604496,55.746563910004625,53533.68322776
2023-07-11,20:16:11.000,192,10977734,14605,0,1689106570,13129.20993543999,55.746563910004625,53533.70418912
2023-07-11,20:16:12.000,192,10977764,14365,0,1689106571,13129.20993543999,55.71131826000055,53533.74611184
2023-07-11,20:16:13.000,192,10977761,14445,0,1689106572,13129.25708961,55.73246564999863,53533.72515048
2023-07-11,20:16:14.000,192,10977706,14165,0,1689106573,13129.243616989996,55.77476043000206,53533.75309896
2023-07-11,20:16:15.000,192,10977708,14085,0,1689106574,13129.263825919996,55.746563910004625,53533.67624064
2023-07-11,20:16:16.000,192,10977709,14605,0,1689106575,13129.25708961,55.72541651999927,53533.75309896
2023-07-11,20:16:17.000,192,10977715,14485,0,1689106576,13129.324452709996,55.704269130001194,53533.77406032
2023-07-11,20:16:18.000,192,10977707,14285,0,1689106577,13129.25708961,55.683121740003116,53533.70418912
2023-07-11,20:16:19.000,192,10977712,14445,0,1689106578,13129.243616989996,55.73246564999863,53533.718163360005
2023-07-11,20:16:20.000,192,10977750,14285,0,1689106579,13129.21667175,55.704269130001194,53533.68322776
2023-07-11,20:16:21.000,192,10977738,14525,0,1689106580,13129.21667175,55.704269130001194,53533.66226640001
2023-07-11,20:16:22.000,192,10977725,14365,0,1689106581,13129.25035329999,55.6690234800044,53533.767073200004
2023-07-11,20:16:23.000,192,10977750,14405,0,1689106582,13129.25708961,55.66197434999776,53533.73912472001
2023-07-11,20:16:24.000,192,10977733,14165,0,1689106583,13129.284034849996,55.654925219998404,53533.82297016
2023-07-11,20:16:25.000,192,10977730,14805,0,1689106584,13129.263825919996,55.640826959999686,53533.788034560006
2023-07-11,20:16:26.000,192,10977770,14205,0,1689106585,13129.304243779996,55.59853218000353,53533.84393152
2023-07-11,20:16:27.000,192,10977757,14285,0,1689106586,13129.324452709996,55.59853218000353,53533.82297016
2023-07-11,20:16:28.000,192,10977724,14365,0,1689106587,13129.29750747,55.54918827000074,53533.87188
2023-07-11,20:16:29.000,192,10977771,14205,0,1689106588,13129.23688068,55.520991750003304,53533.77406032
2023-07-11,20:16:30.000,192,10977725,14645,0,1689106589,13129.3177164,55.49279522999859,53533.81598304
2023-07-11,20:16:31.000,192,10977735,14325,0,1689106590,13129.3177164,55.464598710001155,53533.836944400005
2023-07-11,20:16:32.000,192,10977768,14405,0,1689106591,13129.27056222999,55.457549580001796,53533.788034560006
2023-07-11,20:16:33.000,192,10977737,14365,0,1689106592,13129.3177164,55.422303929997724,53533.885854240005
2023-07-11,20:16:34.000,192,10977743,14765,0,1689106593,13129.304243779996,55.415254799998365,53533.87188
2023-07-11,20:16:35.000,192,10977708,14165,0,1689106594,13129.20993543999,55.415254799998365,53533.84393152
2023-07-11,20:16:36.000,192,10977794,14845,0,1689106595,13129.223408059996,55.415254799998365,53533.788034560006
2023-07-11,20:16:37.000,192,10977728,14565,0,1689106596,13129.27056222999,55.408205669999006,53533.885854240005
2023-07-11,20:16:38.000,192,10977767,14565,0,1689106597,13129.29750747,55.415254799998365,53533.87886712001
2023-07-11,20:16:39.000,192,10977745,14605,0,1689106598,13129.27729854,55.38000915000157,53533.85790576001
2023-07-11,20:16:40.000,192,10977697,14485,0,1689106599,13129.27729854,55.35886176000349,53533.92777696001
2023-07-11,20:16:41.000,192,10977729,14405,0,1689106600,13129.263825919996,55.33066523999878,53533.85790576001
2023-07-11,20:16:42.000,192,10977744,14525,0,1689106601,13129.25708961,55.33771436999814,53533.84393152
2023-07-11,20:16:43.000,192,10977729,14525,0,1689106602,13129.223408059996,55.35886176000349,53533.85091864
2023-07-11,20:16:44.000,192,10977748,14605,0,1689106603,13129.223408059996,55.33066523999878,53533.82297016
2023-07-11,20:16:45.000,192,10977754,14725,0,1689106604,13129.16951757999,55.35886176000349,53533.8020088
2023-07-11,20:16:46.000,192,10977694,14685,0,1689106605,13129.25035329999,55.35886176000349,53533.85790576001
2023-07-11,20:16:47.000,192,10977706,14445,0,1689106606,13129.25708961,55.33771436999814,53533.91380272
2023-07-11,20:16:48.000,192,10977710,14405,0,1689106607,13129.263825919996,55.38000915000157,53533.934764080004
2023-07-11,20:16:49.000,192,10977732,14445,0,1689106608,13129.304243779996,55.39410741000029,53533.84393152
2023-07-11,20:16:50.000,192,10977735,14205,0,1689106609,13129.23014436999,55.38705828000093,53533.84393152
2023-07-11,20:16:51.000,192,10977737,14485,0,1689106610,13129.27729854,55.40115653999965,53533.91380272
2023-07-11,20:16:52.000,192,10977746,14285,0,1689106611,13129.25035329999,55.415254799998365,53533.85790576001
2023-07-11,20:16:53.000,192,10977749,14405,0,1689106612,13129.25708961,55.44345132000308,53533.885854240005
2023-07-11,20:16:54.000,192,10977760,14685,0,1689106613,13129.304243779996,55.42935306000436,53533.91380272
2023-07-11,20:16:55.000,192,10977735,14405,0,1689106614,13129.344661639996,55.43640219000372,53533.87886712001
2023-07-11,20:16:56.000,192,10977725,14405,0,1689106615,13129.358134260001,55.40115653999965,53534.004635280005
2023-07-11,20:16:57.000,192,10977725,14365,0,1689106616,13129.405288429996,55.42935306000436,53533.99066104
2023-07-11,20:16:58.000,192,10977737,14365,0,1689106617,13129.358134260001,55.44345132000308,53533.96969968
2023-07-11,20:16:59.000,192,10977731,14205,0,1689106618,13129.3177164,55.47869696999987,53533.81598304
2023-07-11,20:17:00.000,192,10977765,14045,0,1689106619,13129.344661639996,55.471647840000514,53533.9417512
2023-07-11,20:17:01.000,192,10977702,14245,0,1689106620,13129.364870569996,55.49984435999795,53533.836944400005
2023-07-11,20:17:02.000,192,10977719,14605,0,1689106621,13129.412024739991,55.45050045000244,53533.885854240005
2023-07-11,20:17:03.000,192,10977734,14565,0,1689106622,13129.519805700002,55.464598710001155,53533.983673920004
2023-07-11,20:17:04.000,192,10977749,14325,0,1689106623,13129.499596770002,55.45050045000244,53534.03258376
2023-07-11,20:17:05.000,192,10977748,14565,0,1689106624,13129.533278319992,55.457549580001796,53534.03258376
2023-07-11,20:17:06.000,192,10977739,14645,0,1689106625,13129.465915219997,55.49984435999795,53533.934764080004
2023-07-11,20:17:07.000,192,10977764,14365,0,1689106626,13129.513069389992,55.52804088000266,53533.955725440006
2023-07-11,20:17:08.000,192,10977717,14445,0,1689106627,13129.519805700002,55.520991750003304,53533.934764080004
2023-07-11,20:17:09.000,192,10977757,14405,0,1689106628,13129.540014630002,55.59148305000417,53533.955725440006
2023-07-11,20:17:10.000,192,10977789,14245,0,1689106629,13129.459178910001,55.62672870000097,53533.96969968
2023-07-11,20:17:11.000,192,10977682,14205,0,1689106630,13129.580432490002,55.61263044000225,53533.983673920004
2023-07-11,20:17:12.000,192,10977713,14245,0,1689106631,13129.533278319992,55.57738478999818,53534.03258376
2023-07-11,20:17:13.000,192,10977751,14205,0,1689106632,13129.580432490002,55.61967957000161,53534.03957088
2023-07-11,20:17:14.000,192,10977722,14365,0,1689106633,13129.526542009997,55.61263044000225,53534.053545120005
2023-07-11,20:17:15.000,192,10977721,14285,0,1689106634,13129.519805700002,55.640826959999686,53534.004635280005
2023-07-11,20:17:16.000,192,10977717,14405,0,1689106635,13129.438969980001,55.6690234800044,53534.02559664001
2023-07-11,20:17:17.000,192,10977753,14485,0,1689106636,13129.412024739991,55.704269130001194,53533.96271256
2023-07-11,20:17:18.000,192,10977720,14405,0,1689106637,13129.479387840001,55.697220000001835,53534.004635280005
2023-07-11,20:17:19.000,192,10977739,14325,0,1689106638,13129.486124149997,55.753613040003984,53533.91380272
2023-07-11,20:17:20.000,192,10977704,14285,0,1689106639,13129.486124149997,55.73951477999799,53534.04655800001
2023-07-11,20:17:21.000,192,10977701,14805,0,1689106640,13129.486124149997,55.73246564999863,53534.0116224
2023-07-11,20:17:22.000,192,10977753,14365,0,1689106641,13129.445706289996,55.753613040003984,53534.02559664001
2023-07-11,20:17:23.000,192,10977732,14445,0,1689106642,13129.465915219997,55.78180956000142,53533.96969968
2023-07-11,20:17:24.000,192,10977710,14285,0,1689106643,13129.445706289996,55.78180956000142,53534.03258376
2023-07-11,20:17:25.000,192,10977714,14445,0,1689106644,13129.391815809991,55.84525173000293,53533.94873832001
2023-07-11,20:17:26.000,192,10977721,14565,0,1689106645,13129.378343190001,55.81000607999886,53533.92777696001
2023-07-11,20:17:27.000,192,10977758,14565,0,1689106646,13129.452442599992,55.817055209998216,53534.004635280005
2023-07-11,20:17:28.000,192,10977702,14165,0,1689106647,13129.412024739991,55.873448250000365,53534.02559664001
2023-07-11,20:17:29.000,192,10977701,14285,0,1689106648,13129.412024739991,55.81000607999886,53534.03957088
2023-07-11,20:17:30.000,192,10977745,14165,0,1689106649,13129.351397949991,55.79590782000014,53534.102454960004
2023-07-11,20:17:31.000,192,10977737,14005,0,1689106650,13129.344661639996,55.82410434000485,53534.0814936
2023-07-11,20:17:32.000,192,10977705,14045,0,1689106651,13129.351397949991,55.84525173000293,53533.96271256
2023-07-11,20:17:33.000,192,10977727,14125,0,1689106652,13129.25035329999,55.85230086000229,53533.96271256
2023-07-11,20:17:34.000,192,10977657,14565,0,1689106653,13129.331189019991,55.817055209998216,53534.03258376
2023-07-11,20:17:35.000,192,10977691,14285,0,1689106654,13129.304243779996,55.85230086000229,53534.02559664001
2023-07-11,20:17:36.000,192,10977750,14365,0,1689106655,13129.203199129995,55.85230086000229,53533.934764080004
2023-07-11,20:17:37.000,192,10977739,14045,0,1689106656,13129.310980089991,55.83820260000357,53533.99764816001
2023-07-11,20:17:38.000,192,10977780,14245,0,1689106657,13129.290771159991,55.81000607999886,53534.02559664001
2023-07-11,20:17:39.000,192,10977718,14325,0,1689106658,13129.310980089991,55.817055209998216,53534.0116224
2023-07-11,20:17:40.000,192,10977735,14365,0,1689106659,13129.23688068,55.79590782000014,53534.004635280005
2023-07-11,20:17:41.000,192,10977755,14365,0,1689106660,13129.29750747,55.7677113000027,53534.04655800001
2023-07-11,20:17:42.000,192,10977727,14485,0,1689106661,13129.243616989996,55.76066217000334,53534.03957088
2023-07-11,20:17:43.000,192,10977712,14605,0,1689106662,13129.182990199995,55.77476043000206,53534.03957088
2023-07-11,20:17:44.000,192,10977712,14205,0,1689106663,13129.25035329999,55.7677113000027,53534.06751936
2023-07-11,20:17:45.000,192,10977682,14445,0,1689106664,13129.182990199995,55.7677113000027,53534.08848072
2023-07-11,20:17:46.000,192,10977759,14205,0,1689106665,13129.122363409995,55.7677113000027,53533.955725440006
2023-07-11,20:17:47.000,192,10977757,14125,0,1689106666,13129.13583603,55.7677113000027,53533.96969968
2023-07-11,20:17:48.000,192,10977762,14245,0,1689106667,13129.13583603,55.78885869000078,53533.97668680001
2023-07-11,20:17:49.000,192,10977742,14005,0,1689106668,13129.09541817,55.73951477999799,53533.92078984
2023-07-11,20:17:50.000,192,10977681,14565,0,1689106669,13129.07520924,55.76066217000334,53533.92078984
2023-07-11,20:17:51.000,192,10977721,14325,0,1689106670,13129.19646282,55.76066217000334,53534.03957088
2023-07-11,20:17:52.000,192,10977711,14405,0,1689106671,13129.19646282,55.71131826000055,53534.01860952
2023-07-11,20:17:53.000,192,10977712,14365,0,1689106672,13129.182990199995,55.71836738999991,53533.9417512
2023-07-11,20:17:54.000,192,10977728,14365,0,1689106673,13129.19646282,55.72541651999927,53533.99764816001
2023-07-11,20:17:55.000,192,10977792,14165,0,1689106674,13129.20993543999,55.71836738999991,53533.9417512
2023-07-11,20:17:56.000,192,10977721,14525,0,1689106675,13129.19646282,55.73246564999863,53533.96271256
2023-07-11,20:17:57.000,192,10977744,14205,0,1689106676,13129.16951757999,55.72541651999927,53533.934764080004
2023-07-11,20:17:58.000,192,10977723,14445,0,1689106677,13129.243616989996,55.71836738999991,53534.004635280005
2023-07-11,20:17:59.000,192,10977700,14365,0,1689106678,13129.25708961,55.753613040003984,53533.99066104
2023-07-11,20:18:00.000,192,10977732,14165,0,1689106679,13129.223408059996,55.76066217000334,53533.934764080004
2023-07-11,20:18:01.000,192,10977682,14605,0,1689106680,13129.17625389,55.73951477999799,53533.90681560001
2023-07-11,20:18:02.000,192,10977739,14445,0,1689106681,13129.23014436999,55.704269130001194,53533.96271256
2023-07-11,20:18:03.000,192,10977702,14645,0,1689106682,13129.23688068,55.73246564999863,53533.92078984
2023-07-11,20:18:04.000,192,10977736,14245,0,1689106683,13129.21667175,55.71836738999991,53533.955725440006
2023-07-11,20:18:05.000,192,10977678,14405,0,1689106684,13129.16951757999,55.76066217000334,53533.934764080004
2023-07-11,20:18:06.000,192,10977718,14245,0,1689106685,13129.15604496,55.72541651999927,53533.92777696001
2023-07-11,20:18:07.000,192,10977723,14325,0,1689106686,13129.223408059996,55.753613040003984,53534.0116224
2023-07-11,20:18:08.000,192,10977759,14365,0,1689106687,13129.19646282,55.76066217000334,53534.03258376
2023-07-11,20:18:09.000,192,10977729,14325,0,1689106688,13129.203199129995,55.753613040003984,53533.99066104
2023-07-11,20:18:10.000,192,10977748,14325,0,1689106689,13129.17625389,55.73246564999863,53533.99764816001
2023-07-11,20:18:11.000,192,10977673,14445,0,1689106690,13129.1156271,55.753613040003984,53533.96969968
2023-07-11,20:18:12.000,192,10977712,14245,0,1689106691,13129.10889078999,55.753613040003984,53533.934764080004
2023-07-11,20:18:13.000,192,10977720,14045,0,1689106692,13129.09541817,55.76066217000334,53533.99066104
2023-07-11,20:18:14.000,192,10977714,14245,0,1689106693,13129.08868185999,55.7677113000027,53533.99764816001
2023-07-11,20:18:15.000,192,10977731,14205,0,1689106694,13129.05500031,55.77476043000206,53533.96969968
2023-07-11,20:18:16.000,192,10977687,14365,0,1689106695,13129.03479138,55.753613040003984,53533.96969968
2023-07-11,20:18:17.000,192,10977692,14285,0,1689106696,13129.07520924,55.697220000001835,53534.053545120005
2023-07-11,20:18:18.000,192,10977738,14565,0,1689106697,13129.04826399999,55.67607261000376,53533.96969968
2023-07-11,20:18:19.000,192,10977765,14365,0,1689106698,13129.01458245,55.697220000001835,53533.97668680001
2023-07-11,20:18:20.000,192,10977711,14365,0,1689106699,13128.97416459,55.704269130001194,53533.90681560001
2023-07-11,20:18:21.000,192,10977680,14565,0,1689106700,13128.940483039994,55.690170870002476,53533.89284136
2023-07-11,20:18:22.000,192,10977733,14645,0,1689106701,13128.940483039994,55.71836738999991,53533.94873832001
2023-07-11,20:18:23.000,192,10977699,14685,0,1689106702,13128.95395566,55.71836738999991,53533.99764816001
2023-07-11,20:18:24.000,192,10977727,14405,0,1689106703,13128.940483039994,55.753613040003984,53534.004635280005
2023-07-11,20:18:25.000,192,10977702,14365,0,1689106704,13128.89332887,55.77476043000206,53533.955725440006
2023-07-11,20:18:26.000,192,10977778,14405,0,1689106705,13128.832702079999,55.77476043000206,53533.87188
2023-07-11,20:18:27.000,192,10977724,14565,0,1689106706,13128.832702079999,55.79590782000014,53533.92777696001
2023-07-11,20:18:28.000,192,10977707,14805,0,1689106707,13128.832702079999,55.83115347000421,53533.91380272
2023-07-11,20:18:29.000,192,10977748,14565,0,1689106708,13128.812493149999,55.817055209998216,53533.9417512
2023-07-11,20:18:30.000,192,10977675,14285,0,1689106709,13128.724921119989,55.85230086000229,53533.87188
2023-07-11,20:18:31.000,192,10977682,14125,0,1689106710,13128.697975879993,55.83820260000357,53533.836944400005
2023-07-11,20:18:32.000,192,10977714,14645,0,1689106711,13128.724921119989,55.873448250000365,53533.86489288
2023-07-11,20:18:33.000,192,10977716,14525,0,1689106712,13128.704712189989,55.85934999000165,53533.92777696001
2023-07-11,20:18:34.000,192,10977706,14325,0,1689106713,13128.630612779998,55.873448250000365,53533.82297016
2023-07-11,20:18:35.000,192,10977716,14245,0,1689106714,13128.623876469988,55.922792160003155,53533.77406032
2023-07-11,20:18:36.000,192,10977694,14565,0,1689106715,13128.516095509993,55.880497379999724,53533.68322776
2023-07-11,20:18:37.000,192,10977707,14445,0,1689106716,13128.495886579993,55.90869390000444,53533.76008608001
2023-07-11,20:18:38.000,192,10977723,14725,0,1689106717,13128.502622890002,55.88754650999908,53533.81598304
2023-07-11,20:18:39.000,192,10977707,14285,0,1689106718,13128.502622890002,55.922792160003155,53533.82995728001
2023-07-11,20:18:40.000,192,10977727,14605,0,1689106719,13128.408314549997,55.89459563999844,53533.788034560006
2023-07-11,20:18:41.000,192,10977711,14485,0,1689106720,13128.314006209992,55.95098868000059,53533.697202
2023-07-11,20:18:42.000,192,10977679,14525,0,1689106721,13128.307269899997,55.929841290002514,53533.732137599996
2023-07-11,20:18:43.000,192,10977699,14445,0,1689106722,13128.280324660001,55.929841290002514,53533.73912472001
2023-07-11,20:18:44.000,192,10977708,14285,0,1689106723,13128.212961559992,55.99328346000402,53533.72515048
2023-07-11,20:18:45.000,192,10977702,14445,0,1689106724,13128.152334769991,55.98623433000466,53533.6273308
2023-07-11,20:18:46.000,192,10977744,14325,0,1689106725,13128.11865322,56.02147998000146,53533.620343680006
2023-07-11,20:18:47.000,192,10977704,14405,0,1689106726,13128.159071080001,56.02852911000082,53533.767073200004
2023-07-11,20:18:48.000,192,10977725,14525,0,1689106727,13128.132125839991,56.00738172000274,53533.79502168
2023-07-11,20:18:49.000,192,10977699,14085,0,1689106728,13128.091707979991,56.049676499998895,53533.767073200004
2023-07-11,20:18:50.000,192,10977728,14565,0,1689106729,13128.024344879996,56.07082389000425,53533.718163360005
2023-07-11,20:18:51.000,192,10977717,14885,0,1689106730,13127.963718089995,56.099020410001685,53533.64829216
2023-07-11,20:18:52.000,192,10977742,14205,0,1689106731,13127.943509159995,56.099020410001685,53533.732137599996
2023-07-11,20:18:53.000,192,10977692,14365,0,1689106732,13127.85593713,56.113118670000404,53533.6273308
2023-07-11,20:18:54.000,192,10977747,14325,0,1689106733,13127.903091299995,56.13426605999848,53533.69021488001
2023-07-11,20:18:55.000,192,10977737,14325,0,1689106734,13127.88961867999,56.14131518999784,53533.67624064
2023-07-11,20:18:56.000,192,10977724,14205,0,1689106735,13127.88961867999,56.099020410001685,53533.70418912
2023-07-11,20:18:57.000,192,10977692,14445,0,1689106736,13127.84920081999,56.12721692999912,53533.718163360005
2023-07-11,20:18:58.000,192,10977743,14205,0,1689106737,13127.84920081999,56.12721692999912,53533.669253520005
2023-07-11,20:18:59.000,192,10977660,14285,0,1689106738,13127.79531034,56.12016779999976,53533.63431792
2023-07-11,20:19:00.000,192,10977738,14485,0,1689106739,13127.781837719995,56.13426605999848,53533.669253520005
2023-07-11,20:19:01.000,192,10977709,14285,0,1689106740,13127.781837719995,56.091971280002326,53533.669253520005
2023-07-11,20:19:02.000,192,10977682,14245,0,1689106741,13127.721210929994,56.091971280002326,53533.59239520001
2023-07-11,20:19:03.000,192,10977727,14165,0,1689106742,13127.72794723999,56.07082389000425,53533.60636944
2023-07-11,20:19:04.000,192,10977726,14325,0,1689106743,13127.633638899999,56.091971280002326,53533.54348536001
2023-07-11,20:19:05.000,192,10977741,14565,0,1689106744,13127.741419859994,56.049676499998895,53533.61335656001
2023-07-11,20:19:06.000,192,10977714,14125,0,1689106745,13127.68752937999,55.97213606999867,53533.64829216
2023-07-11,20:19:07.000,192,10977678,14285,0,1689106746,13127.660584139994,56.00738172000274,53533.6273308
2023-07-11,20:19:08.000,192,10977690,14525,0,1689106747,13127.640375209994,55.99328346000402,53533.52951112
2023-07-11,20:19:09.000,192,10977674,14565,0,1689106748,13127.579748419994,55.96508693999931,53533.5574596
2023-07-11,20:19:10.000,192,10977749,14245,0,1689106749,13127.593221039999,55.95098868000059,53533.54348536001
2023-07-11,20:19:11.000,192,10977703,14125,0,1689106750,13127.640375209994,55.922792160003155,53533.550472480005
2023-07-11,20:19:12.000,192,10977760,14245,0,1689106751,13127.653847829999,55.89459563999844,53533.57842096
2023-07-11,20:19:13.000,192,10977717,14285,0,1689106752,13127.559539489994,55.929841290002514,53533.4875884
2023-07-11,20:19:14.000,192,10977716,14285,0,1689106753,13127.64711151999,55.915743030003796,53533.54348536001
2023-07-11,20:19:15.000,192,10977740,14525,0,1689106754,13127.586484729989,55.915743030003796,53533.54348536001
2023-07-11,20:19:16.000,192,10977738,14525,0,1689106755,13127.546066869989,55.880497379999724,53533.4875884
2023-07-11,20:19:17.000,192,10977725,14605,0,1689106756,13127.640375209994,55.84525173000293,53533.52951112
2023-07-11,20:19:18.000,192,10977738,14525,0,1689106757,13127.62690258999,55.82410434000485,53533.57143384001
2023-07-11,20:19:19.000,192,10977763,14485,0,1689106758,13127.69426569,55.83115347000421,53533.60636944
2023-07-11,20:19:20.000,192,10977736,14245,0,1689106759,13127.72794723999,55.83115347000421,53533.6273308
2023-07-11,20:19:21.000,192,10977716,14165,0,1689106760,13127.62690258999,55.817055209998216,53533.564446719996
2023-07-11,20:19:22.000,192,10977689,14245,0,1689106761,13127.69426569,55.77476043000206,53533.57143384001
2023-07-11,20:19:23.000,192,10977761,14445,0,1689106762,13127.653847829999,55.78180956000142,53533.54348536001
2023-07-11,20:19:24.000,192,10977737,14485,0,1689106763,13127.64711151999,55.8029569499995,53533.550472480005
2023-07-11,20:19:25.000,192,10977750,14445,0,1689106764,13127.68752937999,55.81000607999886,53533.63431792
2023-07-11,20:19:26.000,192,10977715,14485,0,1689106765,13127.66732044999,55.78885869000078,53533.57143384001
2023-07-11,20:19:27.000,192,10977760,14325,0,1689106766,13127.741419859994,55.817055209998216,53533.65527928
2023-07-11,20:19:28.000,192,10977722,14405,0,1689106767,13127.71447462,55.8029569499995,53533.64130504001
2023-07-11,20:19:29.000,192,10977720,14565,0,1689106768,13127.70773830999,55.78180956000142,53533.59239520001
2023-07-11,20:19:30.000,192,10977708,13925,0,1689106769,13127.71447462,55.7677113000027,53533.669253520005
2023-07-11,20:19:31.000,192,10977680,14525,0,1689106770,13127.79531034,55.78180956000142,53533.68322776
2023-07-11,20:19:32.000,192,10977697,14805,0,1689106771,13127.78857402999,55.77476043000206,53533.732137599996
2023-07-11,20:19:33.000,192,10977740,14525,0,1689106772,13127.77510141,55.72541651999927,53533.70418912
2023-07-11,20:19:34.000,192,10977771,14405,0,1689106773,13127.781837719995,55.704269130001194,53533.73912472001
2023-07-11,20:19:35.000,192,10977744,14205,0,1689106774,13127.75489248,55.73246564999863,53533.718163360005
2023-07-11,20:19:36.000,192,10977712,14725,0,1689106775,13127.822255579995,55.654925219998404,53533.767073200004
2023-07-11,20:19:37.000,192,10977705,14445,0,1689106776,13127.81551927,55.63377783000033,53533.69021488001
2023-07-11,20:19:38.000,192,10977748,14485,0,1689106777,13127.84920081999,55.61967957000161,53533.76008608001
2023-07-11,20:19:39.000,192,10977745,14525,0,1689106778,13127.842464509995,55.58443392000481,53533.72515048
2023-07-11,20:19:40.000,192,10977704,14245,0,1689106779,13127.81551927,55.54213914000138,53533.64829216
2023-07-11,20:19:41.000,192,10977733,14325,0,1689106780,13127.862673439995,55.48574609999923,53533.72515048
2023-07-11,20:19:42.000,192,10977721,14685,0,1689106781,13127.79531034,55.49984435999795,53533.732137599996
2023-07-11,20:19:43.000,192,10977743,14445,0,1689106782,13127.81551927,55.471647840000514,53533.64829216
2023-07-11,20:19:44.000,192,10977725,14525,0,1689106783,13127.903091299995,55.44345132000308,53533.77406032
2023-07-11,20:19:45.000,192,10977711,14565,0,1689106784,13127.95024546999,55.422303929997724,53533.885854240005
2023-07-11,20:19:46.000,192,10977714,14405,0,1689106785,13127.95024546999,55.38705828000093,53533.90681560001
2023-07-11,20:19:47.000,192,10977743,14405,0,1689106786,13127.983927019995,55.344763500004774,53533.92777696001
2023-07-11,20:19:48.000,192,10977757,14365,0,1689106787,13127.903091299995,55.35886176000349,53533.86489288
2023-07-11,20:19:49.000,192,10977750,14485,0,1689106788,13127.99739964,55.3095178500007,53533.97668680001
2023-07-11,20:19:50.000,192,10977717,14165,0,1689106789,13127.983927019995,55.32361610999942,53533.85091864
2023-07-11,20:19:51.000,192,10977724,14685,0,1689106790,13128.024344879996,55.30246872000134,53533.983673920004
2023-07-11,20:19:52.000,192,10977749,14445,0,1689106791,13128.044553809996,55.295419590001984,53533.99066104
2023-07-11,20:19:53.000,192,10977757,14445,0,1689106792,13128.05802643,55.35886176000349,53533.955725440006
2023-07-11,20:19:54.000,192,10977696,14205,0,1689106793,13128.064762739996,55.35181263000413,53533.99764816001
2023-07-11,20:19:55.000,192,10977716,14245,0,1689106794,13128.07823536,55.37296002000221,53533.97668680001
2023-07-11,20:19:56.000,192,10977718,14045,0,1689106795,13128.05802643,55.39410741000029,53533.92777696001
2023-07-11,20:19:57.000,192,10977710,14485,0,1689106796,13128.111916909991,55.35886176000349,53533.934764080004
2023-07-11,20:19:58.000,192,10977706,14565,0,1689106797,13128.165807389996,55.42935306000436,53533.92777696001
2023-07-11,20:19:59.000,192,10977706,14485,0,1689106798,13128.260115730001,55.39410741000029,53534.02559664001
2023-07-11,20:20:00.000,192,10977745,14285,0,1689106799,13128.320742520002,55.408205669999006,53534.06053224
2023-07-11,20:20:01.000,192,10977738,14445,0,1689106800,13128.388105619997,55.44345132000308,53534.13040344
2023-07-11,20:20:02.000,192,10977679,14165,0,1689106801,13128.327478829997,55.47869696999987,53534.07450648001
2023-07-11,20:20:03.000,192,10977699,14485,0,1689106802,13128.448732409997,55.45050045000244,53534.10944208
2023-07-11,20:20:04.000,192,10977717,14125,0,1689106803,13128.428523479997,55.45050045000244,53534.10944208
2023-07-11,20:20:05.000,192,10977695,14165,0,1689106804,13128.441996100002,55.415254799998365,53534.03258376
2023-07-11,20:20:06.000,192,10977736,14445,0,1689106805,13128.448732409997,55.38000915000157,53534.06751936
2023-07-11,20:20:07.000,192,10977680,14205,0,1689106806,13128.563249680003,55.38000915000157,53534.123416320006
2023-07-11,20:20:08.000,192,10977718,14445,0,1689106807,13128.569985989998,55.33066523999878,53534.19328752001
2023-07-11,20:20:09.000,192,10977731,14445,0,1689106808,13128.644085399988,55.231977420000476,53534.1863004
2023-07-11,20:20:10.000,192,10977716,14605,0,1689106809,13128.623876469988,55.27427220000391,53534.10944208
2023-07-11,20:20:11.000,192,10977724,14565,0,1689106810,13128.664294329988,55.239026549999835,53534.291107200006
2023-07-11,20:20:12.000,192,10977738,14325,0,1689106811,13128.684503259989,55.22492829000112,53534.29809432
2023-07-11,20:20:13.000,192,10977737,14685,0,1689106812,13128.738393739994,55.20378090000304,53534.30508144
2023-07-11,20:20:14.000,192,10977703,14405,0,1689106813,13128.772075289999,55.18968264000432,53534.3260428
2023-07-11,20:20:15.000,192,10977755,14205,0,1689106814,13128.778811599994,55.182633509997686,53534.3260428
2023-07-11,20:20:16.000,192,10977718,14205,0,1689106815,13128.738393739994,55.2108300300024,53534.20726176
2023-07-11,20:20:17.000,192,10977701,14525,0,1689106816,13128.84617469999,55.12624047000281,53534.36796552
2023-07-11,20:20:18.000,192,10977743,14045,0,1689106817,13128.819229459994,55.14738786000089,53534.319055680004
2023-07-11,20:20:19.000,192,10977700,14485,0,1689106818,13128.832702079999,55.105093080004735,53534.30508144
2023-07-11,20:20:20.000,192,10977675,14205,0,1689106819,13128.82596576999,55.112142210004095,53534.291107200006
2023-07-11,20:20:21.000,192,10977684,14485,0,1689106820,13128.859647319994,55.0980439499981,53534.33302992001
2023-07-11,20:20:22.000,192,10977705,14245,0,1689106821,13128.879856249994,55.12624047000281,53534.36796552
2023-07-11,20:20:23.000,192,10977749,14245,0,1689106822,13128.94721934999,55.08394568999938,53534.41687536
2023-07-11,20:20:24.000,192,10977712,14365,0,1689106823,13128.96742827999,55.0980439499981,53534.42386248
2023-07-11,20:20:25.000,192,10977720,14605,0,1689106824,13128.980900899995,55.0980439499981,53534.43084960001
2023-07-11,20:20:26.000,192,10977697,14565,0,1689106825,13128.93374673,55.112142210004095,53534.40290112
2023-07-11,20:20:27.000,192,10977708,14405,0,1689106826,13128.960691969995,55.0980439499981,53534.36796552
2023-07-11,20:20:28.000,192,10977716,14445,0,1689106827,13129.00784613999,55.13328960000217,53534.44482384
2023-07-11,20:20:29.000,192,10977709,14565,0,1689106828,13129.02805506999,55.105093080004735,53534.52866928001
2023-07-11,20:20:30.000,192,10977735,14405,0,1689106829,13129.01458245,55.12624047000281,53534.4657852
2023-07-11,20:20:31.000,192,10977747,14485,0,1689106830,13129.04826399999,55.13328960000217,53534.49373368
2023-07-11,20:20:32.000,192,10977723,14325,0,1689106831,13129.07520924,55.14033873000153,53534.59155336
2023-07-11,20:20:33.000,192,10977700,14325,0,1689106832,13129.10889078999,55.119191340003454,53534.6404632
2023-07-11,20:20:34.000,192,10977708,14205,0,1689106833,13129.10889078999,55.15443699000025,53534.570592
2023-07-11,20:20:35.000,192,10977752,14565,0,1689106834,13129.10889078999,55.15443699000025,53534.570592
2023-07-11,20:20:36.000,192,10977712,14485,0,1689106835,13129.04826399999,55.182633509997686,53534.56360488
2023-07-11,20:20:37.000,192,10977712,14245,0,1689106836,13129.041527689995,55.20378090000304,53534.51469504
2023-07-11,20:20:38.000,192,10977715,14645,0,1689106837,13129.01458245,55.2108300300024,53534.52168216
2023-07-11,20:20:39.000,192,10977717,14205,0,1689106838,13129.04826399999,55.2108300300024,53534.66142456
2023-07-11,20:20:40.000,192,10977731,14605,0,1689106839,13129.03479138,55.19673177000368,53534.66142456
2023-07-11,20:20:41.000,192,10977740,14485,0,1689106840,13129.01458245,55.182633509997686,53534.654437440004
2023-07-11,20:20:42.000,192,10977706,14605,0,1689106841,13128.95395566,55.22492829000112,53534.58456624
2023-07-11,20:20:43.000,192,10977728,14325,0,1689106842,13128.920274109994,55.182633509997686,53534.61950184001
2023-07-11,20:20:44.000,192,10977705,14645,0,1689106843,13128.93374673,55.20378090000304,53534.66841168001
2023-07-11,20:20:45.000,192,10977694,14485,0,1689106844,13128.879856249994,55.182633509997686,53534.63347608
2023-07-11,20:20:46.000,192,10977745,14485,0,1689106845,13128.772075289999,55.21787916000176,53534.63347608
2023-07-11,20:20:47.000,192,10977701,14565,0,1689106846,13128.799020529994,55.19673177000368,53534.71732152001
2023-07-11,20:20:48.000,192,10977666,14485,0,1689106847,13128.745130049989,55.182633509997686,53534.654437440004
2023-07-11,20:20:49.000,192,10977709,14325,0,1689106848,13128.751866359999,55.18968264000432,53534.675398800005
2023-07-11,20:20:50.000,192,10977704,14405,0,1689106849,13128.718184809994,55.22492829000112,53534.70334728
2023-07-11,20:20:51.000,192,10977702,14325,0,1689106850,13128.650821709998,55.19673177000368,53534.61251472
2023-07-11,20:20:52.000,192,10977697,14445,0,1689106851,13128.677766949993,55.25312480999855,53534.6404632
2023-07-11,20:20:53.000,192,10977724,14445,0,1689106852,13128.684503259989,55.19673177000368,53534.7103344
2023-07-11,20:20:54.000,192,10977718,14565,0,1689106853,13128.697975879993,55.26722307000455,53534.773218480004
2023-07-11,20:20:55.000,192,10977695,14285,0,1689106854,13128.644085399988,55.295419590001984,53534.73129576
2023-07-11,20:20:56.000,192,10977722,14565,0,1689106855,13128.617140159993,55.35181263000413,53534.69636016001
2023-07-11,20:20:57.000,192,10977689,14525,0,1689106856,13128.664294329988,55.32361610999942,53534.75924424
2023-07-11,20:20:58.000,192,10977696,14525,0,1689106857,13128.596931229993,55.40115653999965,53534.675398800005
2023-07-11,20:20:59.000,192,10977723,14325,0,1689106858,13128.610403849998,55.44345132000308,53534.68238592
2023-07-11,20:21:00.000,192,10977742,14045,0,1689106859,13128.556513369993,55.506893490004586,53534.69636016001
2023-07-11,20:21:01.000,192,10977736,14565,0,1689106860,13128.549777059998,55.57738478999818,53534.70334728
2023-07-11,20:21:02.000,192,10977727,14405,0,1689106861,13128.563249680003,55.57738478999818,53534.74527000001
2023-07-11,20:21:03.000,192,10977770,14365,0,1689106862,13128.576722299993,55.61967957000161,53534.75924424
2023-07-11,20:21:04.000,192,10977770,14365,0,1689106863,13128.495886579993,55.66197434999776,53534.773218480004
2023-07-11,20:21:05.000,192,10977750,14685,0,1689106864,13128.475677649993,55.704269130001194,53534.74527000001
2023-07-11,20:21:06.000,192,10977775,14605,0,1689106865,13128.489150269997,55.73951477999799,53534.794179840006
2023-07-11,20:21:07.000,192,10977723,14605,0,1689106866,13128.415050859992,55.746563910004625,53534.78719272001
2023-07-11,20:21:08.000,192,10977733,14485,0,1689106867,13128.401578240002,55.817055209998216,53534.80815408
2023-07-11,20:21:09.000,192,10977683,14565,0,1689106868,13128.354424069992,55.81000607999886,53534.773218480004
2023-07-11,20:21:10.000,192,10977719,14725,0,1689106869,13128.340951450002,55.84525173000293,53534.75924424
2023-07-11,20:21:11.000,192,10977732,14325,0,1689106870,13128.408314549997,55.83820260000357,53534.75225712
2023-07-11,20:21:12.000,192,10977724,14405,0,1689106871,13128.347687759997,55.873448250000365,53534.74527000001
2023-07-11,20:21:13.000,192,10977741,14525,0,1689106872,13128.354424069992,55.866399120001006,53534.75225712
2023-07-11,20:21:14.000,192,10977728,14645,0,1689106873,13128.280324660001,55.90869390000444,53534.73828288
2023-07-11,20:21:15.000,192,10977743,14405,0,1689106874,13128.266852039997,55.90869390000444,53534.69636016001
2023-07-11,20:21:16.000,192,10977736,14205,0,1689106875,13128.159071080001,55.98623433000466,53534.63347608
2023-07-11,20:21:17.000,192,10977735,14045,0,1689106876,13128.111916909991,55.99328346000402,53534.654437440004
2023-07-11,20:21:18.000,192,10977717,14285,0,1689106877,13128.192752629991,56.00033259000338,53534.68937304
2023-07-11,20:21:19.000,192,10977721,14405,0,1689106878,13128.239906800001,56.0144308500021,53534.73129576
2023-07-11,20:21:20.000,192,10977738,14245,0,1689106879,13128.233170489992,56.042627369999536,53534.75225712
2023-07-11,20:21:21.000,192,10977703,14285,0,1689106880,13128.287060969997,56.056725629998255,53534.654437440004
2023-07-11,20:21:22.000,192,10977736,14245,0,1689106881,13128.212961559992,56.13426605999848,53534.626488960006
2023-07-11,20:21:23.000,192,10977787,14205,0,1689106882,13128.266852039997,56.13426605999848,53534.66142456
2023-07-11,20:21:24.000,192,10977724,14685,0,1689106883,13128.206225249996,56.19770822999999,53534.63347608
2023-07-11,20:21:25.000,192,10977759,14565,0,1689106884,13128.253379419992,56.148364320004475,53534.66841168001
2023-07-11,20:21:26.000,192,10977730,14205,0,1689106885,13128.212961559992,56.25410127000214,53534.66841168001
2023-07-11,20:21:27.000,192,10977718,14245,0,1689106886,13128.199488940001,56.23295388000406,53534.74527000001
2023-07-11,20:21:28.000,192,10977750,14245,0,1689106887,13128.233170489992,56.24000301000342,53534.822128320004
2023-07-11,20:21:29.000,192,10977717,14605,0,1689106888,13128.280324660001,56.25410127000214,53534.80116696
2023-07-11,20:21:30.000,192,10977781,14525,0,1689106889,13128.165807389996,56.31049431000429,53534.7103344
2023-07-11,20:21:31.000,192,10977752,14285,0,1689106890,13128.192752629991,56.338690830001724,53534.66841168001
2023-07-11,20:21:32.000,192,10977689,14045,0,1689106891,13128.192752629991,56.35278909000044,53534.70334728
2023-07-11,20:21:33.000,192,10977769,14485,0,1689106892,13128.293797279992,56.34573996000108,53534.75924424
2023-07-11,20:21:34.000,192,10977716,14725,0,1689106893,13128.273588349992,56.39508387000387,53534.69636016001
2023-07-11,20:21:35.000,192,10977748,14405,0,1689106894,13128.273588349992,56.388034740004514,53534.64745032001
2023-07-11,20:21:36.000,192,10977728,14325,0,1689106895,13128.253379419992,56.40213300000323,53534.68937304
2023-07-11,20:21:37.000,192,10977742,14165,0,1689106896,13128.367896689997,56.40918213000259,53534.75924424
2023-07-11,20:21:38.000,192,10977772,14445,0,1689106897,13128.320742520002,56.43032952000067,53534.7103344
2023-07-11,20:21:39.000,192,10977742,14485,0,1689106898,13128.361160380002,56.388034740004514,53534.76623136001
2023-07-11,20:21:40.000,192,10977764,14365,0,1689106899,13128.293797279992,56.42328039000131,53534.7103344
2023-07-11,20:21:41.000,192,10977771,14285,0,1689106900,13128.253379419992,56.40918213000259,53534.675398800005
2023-07-11,20:21:42.000,192,10977725,14205,0,1689106901,13128.226434179996,56.43032952000067,53534.74527000001
2023-07-11,20:21:43.000,192,10977770,14445,0,1689106902,13128.246643109997,56.40918213000259,53534.80815408
2023-07-11,20:21:44.000,192,10977720,14285,0,1689106903,13128.192752629991,56.38098560999788,53534.80815408
2023-07-11,20:21:45.000,192,10977711,14685,0,1689106904,13128.165807389996,56.40918213000259,53534.74527000001
2023-07-11,20:21:46.000,192,10977815,14165,0,1689106905,13128.071499049991,56.42328039000131,53534.71732152001
2023-07-11,20:21:47.000,192,10977754,14285,0,1689106906,13128.05802643,56.38098560999788,53534.74527000001
2023-07-11,20:21:48.000,192,10977748,14245,0,1689106907,13127.99066332999,56.42328039000131,53534.73828288
2023-07-11,20:21:49.000,192,10977697,14445,0,1689106908,13127.99739964,56.388034740004514,53534.78719272001
2023-07-11,20:21:50.000,192,10977722,14045,0,1689106909,13127.91656392,56.40918213000259,53534.73828288
2023-07-11,20:21:51.000,192,10977748,14725,0,1689106910,13127.903091299995,56.39508387000387,53534.73129576
2023-07-11,20:21:52.000,192,10977730,14365,0,1689106911,13127.89635499,56.41623126000195,53534.80116696
2023-07-11,20:21:53.000,192,10977724,14365,0,1689106912,13127.923300229995,56.388034740004514,53534.773218480004
2023-07-11,20:21:54.000,192,10977738,14725,0,1689106913,13127.85593713,56.41623126000195,53534.773218480004
2023-07-11,20:21:55.000,192,10977743,14645,0,1689106914,13127.84920081999,56.43032952000067,53534.80815408
2023-07-11,20:21:56.000,192,10977780,13925,0,1689106915,13127.78857402999,56.451476909998746,53534.794179840006
2023-07-11,20:21:57.000,192,10977745,14205,0,1689106916,13127.77510141,56.46557517000474,53534.724308640005
2023-07-11,20:21:58.000,192,10977753,14165,0,1689106917,13127.78857402999,56.458526039998105,53534.81514120001
2023-07-11,20:21:59.000,192,10977705,14405,0,1689106918,13127.80878295999,56.47967343000346,53534.78719272001
2023-07-11,20:22:00.000,192,10977733,14365,0,1689106919,13127.73468355,56.49377169000218,53534.76623136001
2023-07-11,20:22:01.000,192,10977729,14205,0,1689106920,13127.72794723999,56.48672256000282,53534.675398800005
2023-07-11,20:22:02.000,192,10977741,14565,0,1689106921,13127.761628789995,56.507869950000895,53534.80116696
2023-07-11,20:22:03.000,192,10977713,14605,0,1689106922,13127.75489248,56.52196820999961,53534.74527000001
2023-07-11,20:22:04.000,192,10977743,14525,0,1689106923,13127.71447462,56.53606646999833,53534.81514120001
2023-07-11,20:22:05.000,192,10977741,14405,0,1689106924,13127.660584139994,56.52901733999897,53534.7103344
2023-07-11,20:22:06.000,192,10977746,14205,0,1689106925,13127.66732044999,56.58541038000112,53534.69636016001
2023-07-11,20:22:07.000,192,10977743,14245,0,1689106926,13127.701001999994,56.564262990003044,53534.80815408
2023-07-11,20:22:08.000,192,10977720,14165,0,1689106927,13127.69426569,56.557213860003685,53534.81514120001
2023-07-11,20:22:09.000,192,10977739,14605,0,1689106928,13127.721210929994,56.53606646999833,53534.75225712
2023-07-11,20:22:10.000,192,10977725,14525,0,1689106929,13127.653847829999,56.550164730004326,53534.69636016001
2023-07-11,20:22:11.000,192,10977737,14365,0,1689106930,13127.70773830999,56.62770516000455,53534.68937304
2023-07-11,20:22:12.000,192,10977733,14285,0,1689106931,13127.70773830999,56.64885255000263,53534.724308640005
2023-07-11,20:22:13.000,192,10977774,14725,0,1689106932,13127.76836509999,56.691147329998785,53534.675398800005
2023-07-11,20:22:14.000,192,10977736,14405,0,1689106933,13127.781837719995,56.70524559000478,53534.6404632
2023-07-11,20:22:15.000,192,10977762,14085,0,1689106934,13127.781837719995,56.76163862999965,53534.605527600004
2023-07-11,20:22:16.000,192,10977785,14405,0,1689106935,13127.80878295999,56.8532773199986,53534.59155336
2023-07-11,20:22:17.000,192,10977769,14405,0,1689106936,13127.85593713,56.860326449997956,53534.59155336
2023-07-11,20:22:18.000,192,10977764,14285,0,1689106937,13127.903091299995,56.87442471000395,53534.63347608
2023-07-11,20:22:19.000,192,10977725,14525,0,1689106938,13127.90982760999,56.89557210000203,53534.58456624
2023-07-11,20:22:20.000,192,10977756,14565,0,1689106939,13127.862673439995,56.95196514000418,53534.5356564
2023-07-11,20:22:21.000,192,10977737,14485,0,1689106940,13127.93677285,57.00130904999969,53534.52168216
2023-07-11,20:22:22.000,192,10977707,14565,0,1689106941,13127.95698178,57.04360383000312,53534.605527600004
2023-07-11,20:22:23.000,192,10977780,14405,0,1689106942,13128.05129011999,57.07180035000056,53534.58456624
2023-07-11,20:22:24.000,192,10977703,14125,0,1689106943,13128.05802643,57.149340780000784,53534.6404632
2023-07-11,20:22:25.000,192,10977715,14405,0,1689106944,13128.111916909991,57.149340780000784,53534.605527600004
2023-07-11,20:22:26.000,192,10977750,14325,0,1689106945,13128.05129011999,57.184586430004856,53534.54963064001
2023-07-11,20:22:27.000,192,10977712,14885,0,1689106946,13128.11865322,57.22688121000101,53534.58456624
2023-07-11,20:22:28.000,192,10977746,14205,0,1689106947,13128.138862150001,57.24802859999909,53534.675398800005
2023-07-11,20:22:29.000,192,10977693,14405,0,1689106948,13128.152334769991,57.3114707700006,53534.59155336
2023-07-11,20:22:30.000,192,10977710,14405,0,1689106949,13128.152334769991,57.318519899999956,53534.54264352
2023-07-11,20:22:31.000,192,10977757,14525,0,1689106950,13128.186016319996,57.318519899999956,53534.605527600004
2023-07-11,20:22:32.000,192,10977713,14285,0,1689106951,13128.266852039997,57.374912940002105,53534.73828288
2023-07-11,20:22:33.000,192,10977728,14485,0,1689106952,13128.273588349992,57.39606033000018,53534.68937304
2023-07-11,20:22:34.000,192,10977786,14165,0,1689106953,13128.340951450002,57.36081468000339,53534.73828288
2023-07-11,20:22:35.000,192,10977711,14405,0,1689106954,13128.273588349992,57.43835511000361,53534.63347608
2023-07-11,20:22:36.000,192,10977716,14525,0,1689106955,13128.300533590002,57.43835511000361,53534.69636016001
2023-07-11,20:22:37.000,192,10977741,14645,0,1689106956,13128.354424069992,57.44540424000297,53534.68238592
2023-07-11,20:22:38.000,192,10977740,14245,0,1689106957,13128.320742520002,57.47360076000041,53534.7103344
2023-07-11,20:22:39.000,192,10977724,14605,0,1689106958,13128.320742520002,57.50884641000448,53534.654437440004
2023-07-11,20:22:40.000,192,10977741,14565,0,1689106959,13128.340951450002,57.50884641000448,53534.68937304
2023-07-11,20:22:41.000,192,10977725,14205,0,1689106960,13128.415050859992,57.52999380000256,53534.773218480004
2023-07-11,20:22:42.000,192,10977676,14285,0,1689106961,13128.388105619997,57.58638684000471,53534.773218480004
2023-07-11,20:22:43.000,192,10977724,14165,0,1689106962,13128.388105619997,57.607534230002784,53534.68937304
2023-07-11,20:22:44.000,192,10977739,14565,0,1689106963,13128.388105619997,57.607534230002784,53534.69636016001
2023-07-11,20:22:45.000,192,10977733,14205,0,1689106964,13128.394841929992,57.6216324900015,53534.69636016001
2023-07-11,20:22:46.000,192,10977691,14325,0,1689106965,13128.408314549997,57.6568781399983,53534.68238592
2023-07-11,20:22:47.000,192,10977708,14405,0,1689106966,13128.522831820002,57.63573075000022,53534.773218480004
2023-07-11,20:22:48.000,192,10977691,14525,0,1689106967,13128.543040750003,57.61458336000214,53534.78719272001
2023-07-11,20:22:49.000,192,10977738,14445,0,1689106968,13128.610403849998,57.6568781399983,53534.773218480004
2023-07-11,20:22:50.000,192,10977701,14565,0,1689106969,13128.603667539988,57.68507466000301,53534.73129576
2023-07-11,20:22:51.000,192,10977742,14365,0,1689106970,13128.664294329988,57.69212379000237,53534.73129576
2023-07-11,20:22:52.000,192,10977728,14485,0,1689106971,13128.731657429998,57.69212379000237,53534.75924424
2023-07-11,20:22:53.000,192,10977746,14325,0,1689106972,13128.799020529994,57.741467699997884,53534.81514120001
2023-07-11,20:22:54.000,192,10977742,14365,0,1689106973,13128.873119939999,57.74851683000452,53534.80116696
2023-07-11,20:22:55.000,192,10977695,14645,0,1689106974,13128.86638362999,57.790811610000674,53534.843089680006
2023-07-11,20:22:56.000,192,10977693,14685,0,1689106975,13128.9135378,57.80490986999939,53534.843089680006
2023-07-11,20:22:57.000,192,10977741,14245,0,1689106976,13128.99437352,57.790811610000674,53534.88501240001
2023-07-11,20:22:58.000,192,10977727,14285,0,1689106977,13129.05500031,57.840155520003464,53534.940909360004
2023-07-11,20:22:59.000,192,10977708,14405,0,1689106978,13129.13583603,57.87540117000026,53534.88501240001
2023-07-11,20:23:00.000,192,10977751,14445,0,1689106979,13129.09541817,57.93884334000177,53534.90597376
2023-07-11,20:23:01.000,192,10977758,14445,0,1689106980,13129.14930864999,57.94589247000113,53534.83610256001
2023-07-11,20:23:02.000,192,10977722,14605,0,1689106981,13129.203199129995,57.967039859999204,53534.93392224001
2023-07-11,20:23:03.000,192,10977715,14525,0,1689106982,13129.263825919996,57.94589247000113,53534.989819200004
2023-07-11,20:23:04.000,192,10977723,14645,0,1689106983,13129.263825919996,57.967039859999204,53535.094626
2023-07-11,20:23:05.000,192,10977679,14165,0,1689106984,13129.243616989996,57.967039859999204,53534.98283208001
2023-07-11,20:23:06.000,192,10977688,14565,0,1689106985,13129.223408059996,58.002285510003276,53535.00379344001
2023-07-11,20:23:07.000,192,10977752,14525,0,1689106986,13129.23014436999,57.99523638000392,53535.010780560006
2023-07-11,20:23:08.000,192,10977719,14205,0,1689106987,13129.23688068,57.99523638000392,53535.010780560006
2023-07-11,20:23:09.000,192,10977694,14365,0,1689106988,13129.25708961,58.03048203000071,53535.059690400005
2023-07-11,20:23:10.000,192,10977697,14325,0,1689106989,13129.25708961,58.009334640002635,53534.989819200004
2023-07-11,20:23:11.000,192,10977729,14565,0,1689106990,13129.29750747,57.98818725000456,53535.05270328001
2023-07-11,20:23:12.000,192,10977705,14325,0,1689106991,13129.358134260001,57.98818725000456,53535.13654872
2023-07-11,20:23:13.000,192,10977719,14445,0,1689106992,13129.398552120001,57.959990729999845,53535.11558736
2023-07-11,20:23:14.000,192,10977708,14285,0,1689106993,13129.398552120001,57.952941600000486,53535.17148432001
2023-07-11,20:23:15.000,192,10977694,14525,0,1689106994,13129.465915219997,57.98113811999792,53535.129561600006
2023-07-11,20:23:16.000,192,10977672,14405,0,1689106995,13129.459178910001,57.959990729999845,53535.12257448001
2023-07-11,20:23:17.000,192,10977694,14405,0,1689106996,13129.452442599992,57.92474508000305,53535.10161312001
2023-07-11,20:23:18.000,192,10977684,14205,0,1689106997,13129.540014630002,57.91064682000433,53535.157510080004
2023-07-11,20:23:19.000,192,10977700,14485,0,1689106998,13129.627586659997,57.88949942999898,53535.227381280005
2023-07-11,20:23:20.000,192,10977695,14605,0,1689106999,13129.620850350002,57.88949942999898,53535.227381280005
2023-07-11,20:23:21.000,192,10977698,14445,0,1689107000,13129.661268210002,57.85425378000218,53535.2343684
2023-07-11,20:23:22.000,192,10977678,14565,0,1689107001,13129.748840239998,57.80490986999939,53535.31821384001
2023-07-11,20:23:23.000,192,10977701,14245,0,1689107002,13129.762312860003,57.776713350001955,53535.276291120004
2023-07-11,20:23:24.000,192,10977669,14405,0,1689107003,13129.802730719988,57.769664220002596,53535.33917520001
2023-07-11,20:23:25.000,192,10977707,14405,0,1689107004,13129.802730719988,57.790811610000674,53535.29026536001
2023-07-11,20:23:26.000,192,10977708,14485,0,1689107005,13129.836412269993,57.734418569998525,53535.31122672
2023-07-11,20:23:27.000,192,10977721,14525,0,1689107006,13129.957665849994,57.75556596000388,53535.43699488001
2023-07-11,20:23:28.000,192,10977721,14605,0,1689107007,13129.944193229989,57.727369439999165,53535.43699488001
2023-07-11,20:23:29.000,192,10977711,14325,0,1689107008,13129.950929539998,57.76261509000324,53535.38808504001
2023-07-11,20:23:30.000,192,10977725,14405,0,1689107009,13130.051974189999,57.741467699997884,53535.4789176
2023-07-11,20:23:31.000,192,10977666,14725,0,1689107010,13130.06544680999,57.769664220002596,53535.492891840004
2023-07-11,20:23:32.000,192,10977688,14365,0,1689107011,13130.119337289994,57.783762480001315,53535.52782744
2023-07-11,20:23:33.000,192,10977707,14685,0,1689107012,13130.10586466999,57.776713350001955,53535.49987896
2023-07-11,20:23:34.000,192,10977714,14485,0,1689107013,13130.23385456,57.790811610000674,53535.54180168
2023-07-11,20:23:35.000,192,10977688,14125,0,1689107014,13130.25406349,57.776713350001955,53535.53481456001
2023-07-11,20:23:36.000,192,10977766,14365,0,1689107015,13130.29448135,57.741467699997884,53535.58372440001
2023-07-11,20:23:37.000,192,10977740,14725,0,1689107016,13130.43594386,57.74851683000452,53535.74442816
2023-07-11,20:23:38.000,192,10977773,14765,0,1689107017,13130.47636172,57.734418569998525,53535.779363760004
2023-07-11,20:23:39.000,192,10977738,14205,0,1689107018,13130.543724819996,57.75556596000388,53535.70949256
2023-07-11,20:23:40.000,192,10977730,14485,0,1689107019,13130.577406370001,57.790811610000674,53535.71647968
2023-07-11,20:23:41.000,192,10977729,14285,0,1689107020,13130.617824230001,57.81900812999811,53535.70949256
2023-07-11,20:23:42.000,192,10977698,14205,0,1689107021,13130.698659950001,57.81195899999875,53535.82128648001
2023-07-11,20:23:43.000,192,10977765,14365,0,1689107022,13130.725605189997,57.81195899999875,53535.80731224
2023-07-11,20:23:44.000,192,10977729,14525,0,1689107023,13130.819913530002,57.79786074000003,53535.947054640004
2023-07-11,20:23:45.000,192,10977684,14285,0,1689107024,13130.867067699997,57.81195899999875,53535.9330804
2023-07-11,20:23:46.000,192,10977726,14405,0,1689107025,13130.880540320002,57.81900812999811,53535.91211904
2023-07-11,20:23:47.000,192,10977713,14045,0,1689107026,13130.961376040003,57.833106390004104,53535.98897736001
2023-07-11,20:23:48.000,192,10977704,14405,0,1689107027,13130.968112349998,57.80490986999939,53535.98897736001
2023-07-11,20:23:49.000,192,10977690,14485,0,1689107028,13130.981584970003,57.81900812999811,53536.02391296
2023-07-11,20:23:50.000,192,10977711,14405,0,1689107029,13130.954639729993,57.8683520400009,53536.00993872001
2023-07-11,20:23:51.000,192,10977723,14485,0,1689107030,13130.995057589993,57.87540117000026,53536.0728228
2023-07-11,20:23:52.000,192,10977720,14405,0,1689107031,13131.055684379993,57.85425378000218,53536.14968112
2023-07-11,20:23:53.000,192,10977714,14325,0,1689107032,13131.075893309993,57.88245029999962,53536.12871976001
2023-07-11,20:23:54.000,192,10977752,14285,0,1689107033,13131.075893309993,57.85425378000218,53536.20557808001
2023-07-11,20:23:55.000,192,10977690,14165,0,1689107034,13131.001793899988,57.88949942999898,53536.10077128
2023-07-11,20:23:56.000,192,10977744,14525,0,1689107035,13131.008530209998,57.81195899999875,53536.15666824001
2023-07-11,20:23:57.000,192,10977719,14605,0,1689107036,13131.082629619988,57.81195899999875,53536.17762960001
2023-07-11,20:23:58.000,192,10977716,14365,0,1689107037,13131.096102239993,57.79786074000003,53536.2125652
2023-07-11,20:23:59.000,192,10977723,14125,0,1689107038,13131.123047479989,57.826057260004745,53536.184616720006
2023-07-11,20:24:00.000,192,10977695,14205,0,1689107039,13131.102838549989,57.833106390004104,53536.17064248
2023-07-11,20:24:01.000,192,10977760,14405,0,1689107040,13131.062420689988,57.80490986999939,53536.17762960001
2023-07-11,20:24:02.000,192,10977670,14285,0,1689107041,13131.075893309993,57.79786074000003,53536.25448792001
2023-07-11,20:24:03.000,192,10977708,14205,0,1689107042,13131.069156999998,57.81900812999811,53536.15666824001
2023-07-11,20:24:04.000,192,10977729,14125,0,1689107043,13131.028739139998,57.84720465000282,53536.2125652
2023-07-11,20:24:05.000,192,10977734,14285,0,1689107044,13131.096102239993,57.84720465000282,53536.28942352
2023-07-11,20:24:06.000,192,10977688,14565,0,1689107045,13131.082629619988,57.87540117000026,53536.29641064001
2023-07-11,20:24:07.000,192,10977709,14285,0,1689107046,13131.082629619988,57.89654855999834,53536.2475008
2023-07-11,20:24:08.000,192,10977703,14605,0,1689107047,13131.082629619988,57.88245029999962,53536.2125652
2023-07-11,20:24:09.000,192,10977697,14285,0,1689107048,13131.156729029994,57.967039859999204,53536.331346240004
2023-07-11,20:24:10.000,192,10977743,14285,0,1689107049,13131.156729029994,57.952941600000486,53536.24051368
2023-07-11,20:24:11.000,192,10977732,14485,0,1689107050,13131.190410579999,57.959990729999845,53536.25448792001
2023-07-11,20:24:12.000,192,10977691,14485,0,1689107051,13131.197146889994,58.002285510003276,53536.2125652
2023-07-11,20:24:13.000,192,10977734,14365,0,1689107052,13131.237564749994,58.03753116000007,53536.135706880006
2023-07-11,20:24:14.000,192,10977743,14405,0,1689107053,13131.34534570999,58.09392420000222,53536.20557808001
2023-07-11,20:24:15.000,192,10977759,14325,0,1689107054,13131.38576356999,58.15736637000373,53536.163655360004
2023-07-11,20:24:16.000,192,10977746,14365,0,1689107055,13131.44639035999,58.178513760001806,53536.14968112
2023-07-11,20:24:17.000,192,10977725,14445,0,1689107056,13131.581116559995,58.185562890001165,53536.14968112
2023-07-11,20:24:18.000,192,10977714,14525,0,1689107057,13131.58785286999,58.20671027999924,53536.12173264
2023-07-11,20:24:19.000,192,10977690,14445,0,1689107058,13131.61479811,58.25605419000203,53536.163655360004
2023-07-11,20:24:20.000,192,10977735,14365,0,1689107059,13131.61479811,58.29834896999819,53536.08679704001
2023-07-11,20:24:21.000,192,10977745,14325,0,1689107060,13131.64847965999,58.27720158000011,53536.135706880006
2023-07-11,20:24:22.000,192,10977703,14045,0,1689107061,13131.71584276,58.28425070999947,53536.17064248
2023-07-11,20:24:23.000,192,10977742,14165,0,1689107062,13131.73605169,58.25605419000203,53536.17064248
2023-07-11,20:24:24.000,192,10977759,14565,0,1689107063,13131.769733239991,58.241955930003314,53536.19160384
2023-07-11,20:24:25.000,192,10977710,14205,0,1689107064,13131.789942169991,58.24900506000267,53536.163655360004
2023-07-11,20:24:26.000,192,10977768,14125,0,1689107065,13131.73605169,58.25605419000203,53536.12173264
2023-07-11,20:24:27.000,192,10977742,13925,0,1689107066,13131.830360029991,58.241955930003314,53536.15666824001
2023-07-11,20:24:28.000,192,10977737,14365,0,1689107067,13131.857305270001,58.24900506000267,53536.17762960001
2023-07-11,20:24:29.000,192,10977713,14165,0,1689107068,13131.830360029991,58.241955930003314,53536.21955232
2023-07-11,20:24:30.000,192,10977713,14405,0,1689107069,13131.837096340001,58.29129983999883,53536.14968112
2023-07-11,20:24:31.000,192,10977703,14245,0,1689107070,13131.857305270001,58.30539810000482,53536.233526560005
2023-07-11,20:24:32.000,192,10977720,14285,0,1689107071,13131.944877299997,58.31949636000354,53536.401217440005
2023-07-11,20:24:33.000,192,10977726,14165,0,1689107072,13131.971822539992,58.34064375000162,53536.41519168
2023-07-11,20:24:34.000,192,10977715,14165,0,1689107073,13131.971822539992,58.29129983999883,53536.41519168
2023-07-11,20:24:35.000,192,10977719,14165,0,1689107074,13131.924668369997,58.31949636000354,53536.352307600006
2023-07-11,20:24:36.000,192,10977779,14205,0,1689107075,13131.924668369997,58.35474201000034,53536.35929472
2023-07-11,20:24:37.000,192,10977677,14325,0,1689107076,13131.978558850002,58.34064375000162,53536.44314016001
2023-07-11,20:24:38.000,192,10977727,14565,0,1689107077,13131.985295159997,58.35474201000034,53536.47807576
2023-07-11,20:24:39.000,192,10977687,14285,0,1689107078,13132.005504089997,58.3265454900029,53536.43615304
2023-07-11,20:24:40.000,192,10977706,14205,0,1689107079,13132.005504089997,58.34064375000162,53536.51301136001
2023-07-11,20:24:41.000,192,10977750,14165,0,1689107080,13132.086339809997,58.368840269999055,53536.61083104001
2023-07-11,20:24:42.000,192,10977741,14405,0,1689107081,13132.045921949997,58.368840269999055,53536.60384392
2023-07-11,20:24:43.000,192,10977711,14365,0,1689107082,13131.978558850002,58.368840269999055,53536.54794696
2023-07-11,20:24:44.000,192,10977676,14125,0,1689107083,13132.045921949997,58.411135050002486,53536.63179240001
2023-07-11,20:24:45.000,192,10977693,14405,0,1689107084,13132.066130879997,58.43228244000056,53536.65974088001
2023-07-11,20:24:46.000,192,10977725,14365,0,1689107085,13132.079603500002,58.50982287000079,53536.617818160004
2023-07-11,20:24:47.000,192,10977739,14405,0,1689107086,13132.187384459998,58.52392112999951,53536.74358632
2023-07-11,20:24:48.000,192,10977702,14245,0,1689107087,13132.227802319998,58.52392112999951,53536.7016636
2023-07-11,20:24:49.000,192,10977712,14485,0,1689107088,13132.295165419993,58.55916678000358,53536.75057344
2023-07-11,20:24:50.000,192,10977770,14005,0,1689107089,13132.268220179998,58.594412430000375,53536.666728000004
2023-07-11,20:24:51.000,192,10977773,14365,0,1689107090,13132.328846969998,58.60851068999909,53536.666728000004
2023-07-11,20:24:52.000,192,10977754,14085,0,1689107091,13132.362528519989,58.61555981999845,53536.65275376
2023-07-11,20:24:53.000,192,10977727,14405,0,1689107092,13132.429891619999,58.65785460000188,53536.65275376
2023-07-11,20:24:54.000,192,10977718,14525,0,1689107093,13132.477045789994,58.68605111999932,53536.67371512
2023-07-11,20:24:55.000,192,10977747,14205,0,1689107094,13132.537672579994,58.72834590000275,53536.64576664
2023-07-11,20:24:56.000,192,10977747,14445,0,1689107095,13132.58482674999,58.72834590000275,53536.74358632
2023-07-11,20:24:57.000,192,10977711,14565,0,1689107096,13132.74649818999,58.72834590000275,53536.806470400006
2023-07-11,20:24:58.000,192,10977722,14365,0,1689107097,13132.77344343,58.73539503000211,53536.71563784
2023-07-11,20:24:59.000,192,10977748,14445,0,1689107098,13132.83407022,58.74949329000083,53536.70865072001
2023-07-11,20:25:00.000,192,10977739,14205,0,1689107099,13132.83407022,58.80588633000298,53536.72961208001
2023-07-11,20:25:01.000,192,10977737,14325,0,1689107100,13132.901433319996,58.7847389400049,53536.7016636
2023-07-11,20:25:02.000,192,10977756,14405,0,1689107101,13133.015950590001,58.770640679998905,53536.855380240006
2023-07-11,20:25:03.000,192,10977750,14405,0,1689107102,13133.015950590001,58.79178807000426,53536.7715348
2023-07-11,20:25:04.000,192,10977717,14565,0,1689107103,13133.090049999992,58.7847389400049,53536.86236736
2023-07-11,20:25:05.000,192,10977714,14525,0,1689107104,13133.090049999992,58.819984590001695,53536.904290080005
2023-07-11,20:25:06.000,192,10977684,14525,0,1689107105,13133.137204170001,58.84818110999913,53536.81345752
2023-07-11,20:25:07.000,192,10977728,14365,0,1689107106,13133.143940479997,58.819984590001695,53536.86935448
2023-07-11,20:25:08.000,192,10977696,14325,0,1689107107,13133.238248820002,58.834082850000414,53536.93922568
2023-07-11,20:25:09.000,192,10977710,14245,0,1689107108,13133.258457750002,58.827033720001054,53537.01608400001
2023-07-11,20:25:10.000,192,10977689,14045,0,1689107109,13133.244985129997,58.876377630003844,53536.93223856
2023-07-11,20:25:11.000,192,10977687,14405,0,1689107110,13133.271930369992,58.8834267600032,53536.98813552
2023-07-11,20:25:12.000,192,10977691,14085,0,1689107111,13133.386447639998,58.91162328000064,53537.03704536
2023-07-11,20:25:13.000,192,10977661,14365,0,1689107112,13133.426865499998,58.89752502000192,53537.04403248001
2023-07-11,20:25:14.000,192,10977728,14445,0,1689107113,13133.420129190003,58.93981979999808,53537.07896808
2023-07-11,20:25:15.000,192,10977694,14525,0,1689107114,13133.433601809993,58.92572153999936,53537.0510196
2023-07-11,20:25:16.000,192,10977708,14565,0,1689107115,13133.453810739993,58.98916371000087,53537.11390368001
2023-07-11,20:25:17.000,192,10977702,14285,0,1689107116,13133.521173839988,58.96801632000279,53537.16281352001
2023-07-11,20:25:18.000,192,10977745,14365,0,1689107117,13133.487492289998,58.96801632000279,53537.26063320001
2023-07-11,20:25:19.000,192,10977696,14445,0,1689107118,13133.521173839988,59.0314584900043,53537.21172336001
2023-07-11,20:25:20.000,192,10977738,14365,0,1689107119,13133.541382769989,58.996212840000226,53537.25364608
2023-07-11,20:25:21.000,192,10977712,14285,0,1689107120,13133.608745869999,58.996212840000226,53537.33050440001
2023-07-11,20:25:22.000,192,10977709,14365,0,1689107121,13133.622218489989,59.010311099998944,53537.2955688
2023-07-11,20:25:23.000,192,10977711,14805,0,1689107122,13133.642427419989,59.0173602299983,53537.32351728
2023-07-11,20:25:24.000,192,10977686,14445,0,1689107123,13133.635691109994,59.03850762000366,53537.34447864
2023-07-11,20:25:25.000,192,10977706,14525,0,1689107124,13133.736735759994,59.052605880002375,53537.41434984
2023-07-11,20:25:26.000,192,10977706,14565,0,1689107125,13133.696317899994,59.06670414000109,53537.39338848
2023-07-11,20:25:27.000,192,10977751,14365,0,1689107126,13133.80409885999,59.06670414000109,53537.39338848
2023-07-11,20:25:28.000,192,10977725,14365,0,1689107127,13133.837780409995,59.10194978999789,53537.505182400004
2023-07-11,20:25:29.000,192,10977728,14165,0,1689107128,13133.85125303,59.09490065999853,53537.51216952
2023-07-11,20:25:30.000,192,10977729,14205,0,1689107129,13133.85125303,59.10194978999789,53537.526143760006
2023-07-11,20:25:31.000,192,10977724,14405,0,1689107130,13133.817571479995,59.108998920004524,53537.4353112
2023-07-11,20:25:32.000,192,10977708,14325,0,1689107131,13133.90514350999,59.14424457000132,53537.4353112
2023-07-11,20:25:33.000,192,10977776,14285,0,1689107132,13133.938825059995,59.15129370000068,53537.54710512001
2023-07-11,20:25:34.000,192,10977693,14445,0,1689107133,13133.91187982,59.12309718000324,53537.55409224
2023-07-11,20:25:35.000,192,10977710,14565,0,1689107134,13133.94556136999,59.1653919599994,53537.56806648001
2023-07-11,20:25:36.000,192,10977740,14525,0,1689107135,13133.959033989995,59.1301463100026,53537.54710512001
2023-07-11,20:25:37.000,192,10977716,14165,0,1689107136,13134.060078639995,59.1301463100026,53537.66588616001
2023-07-11,20:25:38.000,192,10977697,14525,0,1689107137,13134.060078639995,59.10194978999789,53537.58902784
2023-07-11,20:25:39.000,192,10977726,14405,0,1689107138,13134.09376019,59.1653919599994,53537.575053600005
2023-07-11,20:25:40.000,192,10977741,14365,0,1689107139,13134.039869709995,59.18653935000475,53537.58902784
2023-07-11,20:25:41.000,192,10977723,14565,0,1689107140,13134.05334233,59.172441089998756,53537.56806648001
2023-07-11,20:25:42.000,192,10977715,14645,0,1689107141,13134.06681494999,59.19358848000411,53537.505182400004
2023-07-11,20:25:43.000,192,10977756,14405,0,1689107142,13134.140914359996,59.19358848000411,53537.623963440004
2023-07-11,20:25:44.000,192,10977753,14405,0,1689107143,13134.161123289996,59.15129370000068,53537.6798604
2023-07-11,20:25:45.000,192,10977766,14365,0,1689107144,13134.167859599991,59.1653919599994,53537.70082176
2023-07-11,20:25:46.000,192,10977700,14205,0,1689107145,13134.15438698,59.179490219998115,53537.63095056
2023-07-11,20:25:47.000,192,10977734,14605,0,1689107146,13134.17459591,59.15129370000068,53537.6099892
2023-07-11,20:25:48.000,192,10977724,14485,0,1689107147,13134.241959009996,59.172441089998756,53537.77069296
2023-07-11,20:25:49.000,192,10977711,14485,0,1689107148,13134.19480484,59.19358848000411,53537.66588616001
2023-07-11,20:25:50.000,192,10977706,14245,0,1689107149,13134.262167939996,59.19358848000411,53537.6798604
2023-07-11,20:25:51.000,192,10977679,14365,0,1689107150,13134.316058420001,59.21473587000219,53537.71479600001
2023-07-11,20:25:52.000,192,10977706,14285,0,1689107151,13134.390157829992,59.228834130000905,53537.80562856001
2023-07-11,20:25:53.000,192,10977733,14325,0,1689107152,13134.464257239997,59.19358848000411,53537.8196028
2023-07-11,20:25:54.000,192,10977697,14125,0,1689107153,13134.511411409992,59.228834130000905,53537.78466720001
2023-07-11,20:25:55.000,192,10977721,14605,0,1689107154,13134.511411409992,59.228834130000905,53537.812615680006
2023-07-11,20:25:56.000,192,10977727,14165,0,1689107155,13134.531620339993,59.21473587000219,53537.77768008
2023-07-11,20:25:57.000,192,10977741,14205,0,1689107156,13134.605719749998,59.21473587000219,53537.861525520006
2023-07-11,20:25:58.000,192,10977703,14325,0,1689107157,13134.652873919993,59.25703064999834,53537.87549976
2023-07-11,20:25:59.000,192,10977721,14205,0,1689107158,13134.700028089988,59.25703064999834,53537.91742248
2023-07-11,20:26:00.000,192,10977694,14405,0,1689107159,13134.720237019988,59.29227630000241,53537.90344824001
2023-07-11,20:26:01.000,192,10977736,14805,0,1689107160,13134.713500709993,59.32047281999985,53537.889474
2023-07-11,20:26:02.000,192,10977719,14325,0,1689107161,13134.787600119998,59.32752194999921,53537.93838384
2023-07-11,20:26:03.000,192,10977717,14445,0,1689107162,13134.828017979999,59.271128910004336,53537.88248688001
2023-07-11,20:26:04.000,192,10977700,14405,0,1689107163,13134.821281669989,59.32047281999985,53537.93139672001
2023-07-11,20:26:05.000,192,10977729,14245,0,1689107164,13134.848226909999,59.32047281999985,53537.88248688001
2023-07-11,20:26:06.000,192,10977715,14485,0,1689107165,13134.875172149994,59.376865860002,53537.89646112
2023-07-11,20:26:07.000,192,10977693,14365,0,1689107166,13134.888644769999,59.376865860002,53537.89646112
2023-07-11,20:26:08.000,192,10977723,14405,0,1689107167,13134.996425729994,59.36981673000264,53538.05017776001
2023-07-11,20:26:09.000,192,10977716,14205,0,1689107168,13135.05031621,59.43325890000415,53537.959345200004
2023-07-11,20:26:10.000,192,10977686,14365,0,1689107169,13135.06378882999,59.412111509998795,53537.98729368
2023-07-11,20:26:11.000,192,10977704,14405,0,1689107170,13135.04357989999,59.405062379999436,53537.93838384
2023-07-11,20:26:12.000,192,10977697,14565,0,1689107171,13135.057052519995,59.419160639998154,53537.980306560006
2023-07-11,20:26:13.000,192,10977730,14485,0,1689107172,13135.12441561999,59.44030803000351,53537.93139672001
2023-07-11,20:26:14.000,192,10977711,14205,0,1689107173,13135.16483347999,59.454406290002225,53537.980306560006
2023-07-11,20:26:15.000,192,10977701,14485,0,1689107174,13135.158097169995,59.517848460003734,53537.93139672001
2023-07-11,20:26:16.000,192,10977699,14405,0,1689107175,13135.19177872,59.510799330004374,53537.97331944001
2023-07-11,20:26:17.000,192,10977741,14085,0,1689107176,13135.24566919999,59.56014323999989,53538.03620352
2023-07-11,20:26:18.000,192,10977726,14565,0,1689107177,13135.29282337,59.52489759000309,53538.00126792001
2023-07-11,20:26:19.000,192,10977681,14485,0,1689107178,13135.360186469996,59.52489759000309,53538.07113912001
2023-07-11,20:26:20.000,192,10977723,14445,0,1689107179,13135.3130323,59.49670106999838,53538.078126240005
2023-07-11,20:26:21.000,192,10977704,14365,0,1689107180,13135.32650491999,59.461455420001585,53538.12004896001
2023-07-11,20:26:22.000,192,10977690,14485,0,1689107181,13135.400604329996,59.43325890000415,53538.10607472
2023-07-11,20:26:23.000,192,10977701,14285,0,1689107182,13135.434285880001,59.43325890000415,53538.18293304
2023-07-11,20:26:24.000,192,10977702,14565,0,1689107183,13135.454494810001,59.42620977000479,53538.21088152
2023-07-11,20:26:25.000,192,10977715,14565,0,1689107184,13135.501648979996,59.398013250000076,53538.294726960004
2023-07-11,20:26:26.000,192,10977747,14485,0,1689107185,13135.474703740001,59.36981673000264,53538.21786864001
2023-07-11,20:26:27.000,192,10977677,14405,0,1689107186,13135.528594219992,59.31342369000049,53538.25979136
2023-07-11,20:26:28.000,192,10977724,14725,0,1689107187,13135.562275769997,59.33457107999857,53538.28075272
2023-07-11,20:26:29.000,192,10977708,14285,0,1689107188,13135.589221009992,59.32047281999985,53538.23883000001
2023-07-11,20:26:30.000,192,10977702,14525,0,1689107189,13135.622902559997,59.29932543000177,53538.32966256
2023-07-11,20:26:31.000,192,10977721,14205,0,1689107190,13135.737419830002,59.2640797799977,53538.42748224
2023-07-11,20:26:32.000,192,10977714,14205,0,1689107191,13135.784573999998,59.221785000001546,53538.35761104001
2023-07-11,20:26:33.000,192,10977712,14325,0,1689107192,13135.804782929998,59.2640797799977,53538.3785724
2023-07-11,20:26:34.000,192,10977699,14325,0,1689107193,13135.858673409988,59.228834130000905,53538.343636800004
2023-07-11,20:26:35.000,192,10977699,14445,0,1689107194,13135.804782929998,59.221785000001546,53538.33664968001
2023-07-11,20:26:36.000,192,10977711,14645,0,1689107195,13135.905827579998,59.172441089998756,53538.42748224
2023-07-11,20:26:37.000,192,10977692,14565,0,1689107196,13135.899091269988,59.15129370000068,53538.43446936001
2023-07-11,20:26:38.000,192,10977701,14605,0,1689107197,13135.845200789998,59.14424457000132,53538.413508000005
2023-07-11,20:26:39.000,192,10977716,14445,0,1689107198,13135.919300199988,59.1301463100026,53538.46940496
2023-07-11,20:26:40.000,192,10977723,14285,0,1689107199,13135.993399609994,59.06670414000109,53538.532289040006
2023-07-11,20:26:41.000,192,10977671,14285,0,1689107200,13135.946245439998,59.108998920004524,53538.47639208001
2023-07-11,20:26:42.000,192,10977677,14445,0,1689107201,13135.973190679993,59.08785152999917,53538.50434056001
2023-07-11,20:26:43.000,192,10977743,14405,0,1689107202,13135.946245439998,59.11604805000388,53538.413508000005
2023-07-11,20:26:44.000,192,10977709,14325,0,1689107203,13135.993399609994,59.14424457000132,53538.50434056001
2023-07-11,20:26:45.000,192,10977692,14365,0,1689107204,13135.952981749993,59.13719544000196,53538.50434056001
2023-07-11,20:26:46.000,192,10977711,14685,0,1689107205,13135.979926989989,59.12309718000324,53538.52530192001
2023-07-11,20:26:47.000,192,10977715,14645,0,1689107206,13136.054026399994,59.10194978999789,53538.61613448
2023-07-11,20:26:48.000,192,10977769,14365,0,1689107207,13136.054026399994,59.059655010001734,53538.630108720005
2023-07-11,20:26:49.000,192,10977740,14565,0,1689107208,13136.047290089999,59.08785152999917,53538.679018560004
2023-07-11,20:26:50.000,192,10977679,14485,0,1689107209,13136.013608539994,59.08785152999917,53538.6580572
2023-07-11,20:26:51.000,192,10977701,14645,0,1689107210,13136.060762709989,59.15129370000068,53538.70696704
2023-07-11,20:26:52.000,192,10977723,14565,0,1689107211,13136.047290089999,59.13719544000196,53538.68600568
2023-07-11,20:26:53.000,192,10977692,14325,0,1689107212,13136.020344849989,59.13719544000196,53538.71395416
2023-07-11,20:26:54.000,192,10977741,14445,0,1689107213,13136.040553779989,59.14424457000132,53538.76985112001
2023-07-11,20:26:55.000,192,10977740,14205,0,1689107214,13135.979926989989,59.15834283000004,53538.68600568
2023-07-11,20:26:56.000,192,10977669,14805,0,1689107215,13135.986663299998,59.13719544000196,53538.71395416
2023-07-11,20:26:57.000,192,10977713,14125,0,1689107216,13136.020344849989,59.12309718000324,53538.75587688
2023-07-11,20:26:58.000,192,10977694,14285,0,1689107217,13135.986663299998,59.06670414000109,53538.748889760005
2023-07-11,20:26:59.000,192,10977701,14445,0,1689107218,13135.979926989989,59.12309718000324,53538.75587688
2023-07-11,20:27:00.000,192,10977727,14525,0,1689107219,13135.905827579998,59.12309718000324,53538.68600568
2023-07-11,20:27:01.000,192,10977733,14165,0,1689107220,13135.885618649998,59.08785152999917,53538.68600568
2023-07-11,20:27:02.000,192,10977683,14405,0,1689107221,13135.905827579998,59.10194978999789,53538.762864
2023-07-11,20:27:03.000,192,10977714,14325,0,1689107222,13135.912563889993,59.059655010001734,53538.79081248001
2023-07-11,20:27:04.000,192,10977703,14285,0,1689107223,13135.885618649998,59.07375327000045,53538.8327352
2023-07-11,20:27:05.000,192,10977724,14485,0,1689107224,13135.818255550003,59.08080239999981,53538.818760960006
2023-07-11,20:27:06.000,192,10977668,14325,0,1689107225,13135.723947209997,59.08785152999917,53538.81177384001
2023-07-11,20:27:07.000,192,10977697,14445,0,1689107226,13135.730683519992,59.059655010001734,53538.77683824
2023-07-11,20:27:08.000,192,10977727,14485,0,1689107227,13135.730683519992,59.07375327000045,53538.77683824
2023-07-11,20:27:09.000,192,10977721,14325,0,1689107228,13135.663320419997,59.052605880002375,53538.797799600005
2023-07-11,20:27:10.000,192,10977697,14325,0,1689107229,13135.683529349997,59.059655010001734,53538.74190264001
2023-07-11,20:27:11.000,192,10977722,14245,0,1689107230,13135.723947209997,59.052605880002375,53538.79081248001
2023-07-11,20:27:12.000,192,10977722,14245,0,1689107231,13135.697001970002,59.059655010001734,53538.818760960006
2023-07-11,20:27:13.000,192,10977767,14285,0,1689107232,13135.690265659992,59.0314584900043,53538.797799600005
2023-07-11,20:27:14.000,192,10977676,14565,0,1689107233,13135.737419830002,59.03850762000366,53538.8327352
2023-07-11,20:27:15.000,192,10977701,14525,0,1689107234,13135.703738279997,59.08785152999917,53538.72094128001
2023-07-11,20:27:16.000,192,10977676,14285,0,1689107235,13135.670056729992,59.11604805000388,53538.762864
2023-07-11,20:27:17.000,192,10977677,14245,0,1689107236,13135.757628760002,59.06670414000109,53538.80478672
2023-07-11,20:27:18.000,192,10977690,14365,0,1689107237,13135.764365069997,59.1301463100026,53538.762864
2023-07-11,20:27:19.000,192,10977730,14285,0,1689107238,13135.717210900002,59.12309718000324,53538.818760960006
2023-07-11,20:27:20.000,192,10977702,14405,0,1689107239,13135.757628760002,59.15834283000004,53538.867670800006
2023-07-11,20:27:21.000,192,10977704,14245,0,1689107240,13135.791310309993,59.179490219998115,53538.846709440004
2023-07-11,20:27:22.000,192,10977666,14245,0,1689107241,13135.737419830002,59.21473587000219,53538.82574808
2023-07-11,20:27:23.000,192,10977708,14325,0,1689107242,13135.703738279997,59.24293238999962,53538.7279284
2023-07-11,20:27:24.000,192,10977702,14245,0,1689107243,13135.717210900002,59.271128910004336,53538.76985112001
2023-07-11,20:27:25.000,192,10977668,14485,0,1689107244,13135.723947209997,59.285227170003054,53538.72094128001
2023-07-11,20:27:26.000,192,10977710,14565,0,1689107245,13135.723947209997,59.33457107999857,53538.64408296001
2023-07-11,20:27:27.000,192,10977689,14205,0,1689107246,13135.771101379993,59.36276760000328,53538.762864
2023-07-11,20:27:28.000,192,10977694,14445,0,1689107247,13135.777837690002,59.39096412000072,53538.77683824
2023-07-11,20:27:29.000,192,10977720,14405,0,1689107248,13135.737419830002,59.44030803000351,53538.73491552
2023-07-11,20:27:30.000,192,10977721,14205,0,1689107249,13135.670056729992,59.510799330004374,53538.7279284
2023-07-11,20:27:31.000,192,10977657,14205,0,1689107250,13135.649847799992,59.510799330004374,53538.748889760005
2023-07-11,20:27:32.000,192,10977707,14205,0,1689107251,13135.656584110002,59.56014323999989,53538.762864
2023-07-11,20:27:33.000,192,10977731,14485,0,1689107252,13135.663320419997,59.60948715000268,53538.74190264001
2023-07-11,20:27:34.000,192,10977635,14365,0,1689107253,13135.643111489997,59.66588019000483,53538.797799600005
2023-07-11,20:27:35.000,192,10977682,14405,0,1689107254,13135.548803149992,59.679978450003546,53538.699979920006
2023-07-11,20:27:36.000,192,10977691,14565,0,1689107255,13135.582484699997,59.70817497000098,53538.74190264001
2023-07-11,20:27:37.000,192,10977732,14485,0,1689107256,13135.616166250002,59.7222732299997,53538.762864
2023-07-11,20:27:38.000,192,10977720,14485,0,1689107257,13135.569012079992,59.76456801000313,53538.797799600005
2023-07-11,20:27:39.000,192,10977682,14165,0,1689107258,13135.467967429991,59.78571540000121,53538.7279284
2023-07-11,20:27:40.000,192,10977724,14445,0,1689107259,13135.420813259996,59.78571540000121,53538.651070080006
2023-07-11,20:27:41.000,192,10977697,14565,0,1689107260,13135.360186469996,59.78571540000121,53538.66504432
2023-07-11,20:27:42.000,192,10977723,14205,0,1689107261,13135.37365909,59.806862789999286,53538.73491552
2023-07-11,20:27:43.000,192,10977708,14205,0,1689107262,13135.32650491999,59.79981365999993,53538.80478672
2023-07-11,20:27:44.000,192,10977688,14445,0,1689107263,13135.3130323,59.78571540000121,53538.77683824
2023-07-11,20:27:45.000,192,10977696,14325,0,1689107264,13135.25240551,59.77866627000185,53538.748889760005
2023-07-11,20:27:46.000,192,10977710,14165,0,1689107265,13135.14462454999,59.806862789999286,53538.66504432
2023-07-11,20:27:47.000,192,10977680,14285,0,1689107266,13135.13115193,59.813911919998645,53538.61613448
2023-07-11,20:27:48.000,192,10977686,14205,0,1689107267,13135.06378882999,59.813911919998645,53538.66504432
2023-07-11,20:27:49.000,192,10977707,14205,0,1689107268,13135.05031621,59.79276453000057,53538.60914736
2023-07-11,20:27:50.000,192,10977721,14125,0,1689107269,13134.915590009994,59.806862789999286,53538.581198880005
2023-07-11,20:27:51.000,192,10977697,14365,0,1689107270,13134.90211738999,59.79981365999993,53538.60216024001
2023-07-11,20:27:52.000,192,10977730,14205,0,1689107271,13134.90211738999,59.813911919998645,53538.63709584
2023-07-11,20:27:53.000,192,10977705,14285,0,1689107272,13134.821281669989,59.84915757000272,53538.66504432
2023-07-11,20:27:54.000,192,10977694,14205,0,1689107273,13134.828017979999,59.84210844000336,53538.60216024001
2023-07-11,20:27:55.000,192,10977686,14205,0,1689107274,13134.767391189998,59.84210844000336,53538.56722464
2023-07-11,20:27:56.000,192,10977733,14205,0,1689107275,13134.733709639993,59.89850147999823,53538.53927616
2023-07-11,20:27:57.000,192,10977709,14245,0,1689107276,13134.767391189998,59.905550610004866,53538.47639208001
2023-07-11,20:27:58.000,192,10977676,14285,0,1689107277,13134.787600119998,59.9337471300023,53538.532289040006
2023-07-11,20:27:59.000,192,10977719,14445,0,1689107278,13134.794336429994,59.9337471300023,53538.483379200006
2023-07-11,20:28:00.000,192,10977667,14285,0,1689107279,13134.767391189998,59.9689927799991,53538.511327680004
2023-07-11,20:28:01.000,192,10977725,14245,0,1689107280,13134.787600119998,59.96194364999974,53538.532289040006
2023-07-11,20:28:02.000,192,10977699,14445,0,1689107281,13134.834754289994,59.96194364999974,53538.52530192001
2023-07-11,20:28:03.000,192,10977725,14405,0,1689107282,13134.834754289994,60.01833669000189,53538.53927616
2023-07-11,20:28:04.000,192,10977701,14605,0,1689107283,13134.801072739989,60.02538582000125,53538.49735344
2023-07-11,20:28:05.000,192,10977751,14285,0,1689107284,13134.780863809989,60.088827990002756,53538.5183148
2023-07-11,20:28:06.000,192,10977708,14325,0,1689107285,13134.760654879989,60.102926250001474,53538.49036632
2023-07-11,20:28:07.000,192,10977729,14405,0,1689107286,13134.814545359994,60.088827990002756,53538.53927616
2023-07-11,20:28:08.000,192,10977700,14325,0,1689107287,13134.807809049998,60.06063146999804,53538.55325040001
2023-07-11,20:28:09.000,192,10977698,14485,0,1689107288,13134.747182259998,60.088827990002756,53538.49735344
2023-07-11,20:28:10.000,192,10977712,14245,0,1689107289,13134.740445949988,60.088827990002756,53538.52530192001
2023-07-11,20:28:11.000,192,10977706,14365,0,1689107290,13134.652873919993,60.13817189999827,53538.42748224
2023-07-11,20:28:12.000,192,10977699,14285,0,1689107291,13134.720237019988,60.11702451000019,53538.49036632
2023-07-11,20:28:13.000,192,10977722,14125,0,1689107292,13134.767391189998,60.145221030004905,53538.5183148
2023-07-11,20:28:14.000,192,10977712,14405,0,1689107293,13134.726973329998,60.16636842000298,53538.50434056001
2023-07-11,20:28:15.000,192,10977713,14285,0,1689107294,13134.720237019988,60.20866319999914,53538.49036632
2023-07-11,20:28:16.000,192,10977710,14325,0,1689107295,13134.747182259998,60.1804666800017,53538.511327680004
2023-07-11,20:28:17.000,192,10977700,14485,0,1689107296,13134.760654879989,60.222761459997855,53538.54626328
2023-07-11,20:28:18.000,192,10977716,14565,0,1689107297,13134.733709639993,60.25095798000257,53538.53927616
2023-07-11,20:28:19.000,192,10977701,14405,0,1689107298,13134.686555469998,60.24390885000321,53538.50434056001
2023-07-11,20:28:20.000,192,10977721,14165,0,1689107299,13134.666346539998,60.272105370000645,53538.483379200006
2023-07-11,20:28:21.000,192,10977710,14125,0,1689107300,13134.659610229988,60.28620362999936,53538.462417840004
2023-07-11,20:28:22.000,192,10977761,14445,0,1689107301,13134.686555469998,60.30030188999808,53538.483379200006
2023-07-11,20:28:23.000,192,10977695,14565,0,1689107302,13134.700028089988,60.24390885000321,53538.56722464
2023-07-11,20:28:24.000,192,10977650,14365,0,1689107303,13134.720237019988,60.25800711000193,53538.52530192001
2023-07-11,20:28:25.000,192,10977720,14285,0,1689107304,13134.706764399998,60.279154500000004,53538.49735344
2023-07-11,20:28:26.000,192,10977683,14485,0,1689107305,13134.652873919993,60.28620362999936,53538.532289040006
2023-07-11,20:28:27.000,192,10977726,14325,0,1689107306,13134.700028089988,60.30030188999808,53538.462417840004
2023-07-11,20:28:28.000,192,10977719,14285,0,1689107307,13134.747182259998,60.272105370000645,53538.45543072001
2023-07-11,20:28:29.000,192,10977723,14245,0,1689107308,13134.780863809989,60.321449280003435,53538.44145648
2023-07-11,20:28:30.000,192,10977747,14205,0,1689107309,13134.740445949988,60.35669493000023,53538.343636800004
2023-07-11,20:28:31.000,192,10977712,14445,0,1689107310,13134.767391189998,60.34259667000151,53538.39953376
2023-07-11,20:28:32.000,192,10977738,14605,0,1689107311,13134.834754289994,60.33554754000215,53538.47639208001
2023-07-11,20:28:33.000,192,10977694,14365,0,1689107312,13134.854963219994,60.38489144999767,53538.47639208001
2023-07-11,20:28:34.000,192,10977746,14125,0,1689107313,13134.841490599989,60.40603884000302,53538.4484436
2023-07-11,20:28:35.000,192,10977700,14325,0,1689107314,13134.801072739989,60.448333619999175,53538.35761104001
2023-07-11,20:28:36.000,192,10977649,13885,0,1689107315,13134.854963219994,60.497677530001965,53538.40652088001
2023-07-11,20:28:37.000,192,10977734,14245,0,1689107316,13134.908853699999,60.48357927000325,53538.39953376
2023-07-11,20:28:38.000,192,10977736,14565,0,1689107317,13134.92232631999,60.47653014000389,53538.46940496
2023-07-11,20:28:39.000,192,10977676,14525,0,1689107318,13134.96948049,60.504726660001324,53538.56023752
2023-07-11,20:28:40.000,192,10977691,14525,0,1689107319,13134.956007869994,60.554070570004114,53538.483379200006
2023-07-11,20:28:41.000,192,10977723,14245,0,1689107320,13134.956007869994,60.57521796000219,53538.45543072001
2023-07-11,20:28:42.000,192,10977665,14565,0,1689107321,13134.90211738999,60.57521796000219,53538.413508000005
2023-07-11,20:28:43.000,192,10977704,14485,0,1689107322,13134.895381079994,60.59636535000027,53538.40652088001
2023-07-11,20:28:44.000,192,10977692,14365,0,1689107323,13134.868435839999,60.58931622000091,53538.40652088001
2023-07-11,20:28:45.000,192,10977714,14365,0,1689107324,13134.834754289994,60.58226709000155,53538.39953376
2023-07-11,20:28:46.000,192,10977709,14565,0,1689107325,13134.834754289994,60.63161100000434,53538.38555952001
2023-07-11,20:28:47.000,192,10977712,14845,0,1689107326,13134.90211738999,60.60341447999963,53538.55325040001
2023-07-11,20:28:48.000,192,10977700,14445,0,1689107327,13134.90211738999,60.64570926000306,53538.50434056001
2023-07-11,20:28:49.000,192,10977742,14405,0,1689107328,13134.90211738999,60.63161100000434,53538.56023752
2023-07-11,20:28:50.000,192,10977676,14285,0,1689107329,13134.841490599989,60.69505316999857,53538.4484436
2023-07-11,20:28:51.000,192,10977712,14485,0,1689107330,13134.888644769999,60.65275839000242,53538.50434056001
2023-07-11,20:28:52.000,192,10977728,14405,0,1689107331,13134.94253524999,60.673905780000496,53538.49036632
2023-07-11,20:28:53.000,192,10977714,14445,0,1689107332,13134.976216799994,60.65980752000178,53538.532289040006
2023-07-11,20:28:54.000,192,10977737,14285,0,1689107333,13134.976216799994,60.673905780000496,53538.53927616
2023-07-11,20:28:55.000,192,10977712,14525,0,1689107334,13134.949271559999,60.688004039999214,53538.462417840004
2023-07-11,20:28:56.000,192,10977686,14405,0,1689107335,13134.996425729994,60.688004039999214,53538.581198880005
2023-07-11,20:28:57.000,192,10977732,14565,0,1689107336,13135.06378882999,60.65275839000242,53538.62312160001
2023-07-11,20:28:58.000,192,10977668,14205,0,1689107337,13135.00316203999,60.723249690003286,53538.56023752
2023-07-11,20:28:59.000,192,10977697,14485,0,1689107338,13135.02337096999,60.64570926000306,53538.55325040001
2023-07-11,20:29:00.000,192,10977690,14685,0,1689107339,13135.00989835,60.688004039999214,53538.52530192001
2023-07-11,20:29:01.000,192,10977727,14405,0,1689107340,13135.016634659994,60.66685665000114,53538.52530192001
2023-07-11,20:29:02.000,192,10977694,14245,0,1689107341,13135.097470379995,60.64570926000306,53538.55325040001
2023-07-11,20:29:03.000,192,10977695,14405,0,1689107342,13135.09073407,60.680954909999855,53538.483379200006
2023-07-11,20:29:04.000,192,10977684,14405,0,1689107343,13135.13115193,60.61046360999899,53538.581198880005
2023-07-11,20:29:05.000,192,10977692,14405,0,1689107344,13135.16483347999,60.63161100000434,53538.57421176001
2023-07-11,20:29:06.000,192,10977748,14365,0,1689107345,13135.137888239995,60.64570926000306,53538.630108720005
2023-07-11,20:29:07.000,192,10977685,14525,0,1689107346,13135.14462454999,60.63161100000434,53538.60914736
2023-07-11,20:29:08.000,192,10977759,14205,0,1689107347,13135.15136086,60.61751273999835,53538.581198880005
2023-07-11,20:29:09.000,192,10977749,14645,0,1689107348,13135.19177872,60.58931622000091,53538.67203144001
2023-07-11,20:29:10.000,192,10977741,14245,0,1689107349,13135.12441561999,60.61046360999899,53538.60914736
2023-07-11,20:29:11.000,192,10977719,14365,0,1689107350,13135.20525133999,60.57521796000219,53538.67203144001
2023-07-11,20:29:12.000,192,10977738,14405,0,1689107351,13135.23219658,60.554070570004114,53538.70696704
2023-07-11,20:29:13.000,192,10977699,14245,0,1689107352,13135.27261444,60.547021440004755,53538.748889760005
2023-07-11,20:29:14.000,192,10977695,14405,0,1689107353,13135.259141819995,60.58226709000155,53538.74190264001
2023-07-11,20:29:15.000,192,10977736,14045,0,1689107354,13135.198515029995,60.61046360999899,53538.74190264001
2023-07-11,20:29:16.000,192,10977729,14565,0,1689107355,13135.238932889995,60.624561869997706,53538.79081248001
2023-07-11,20:29:17.000,192,10977708,14565,0,1689107356,13135.28608705999,60.6386601300037,53538.79081248001
2023-07-11,20:29:18.000,192,10977736,14605,0,1689107357,13135.279350749996,60.71620056000393,53538.79081248001
2023-07-11,20:29:19.000,192,10977736,14565,0,1689107358,13135.28608705999,60.69505316999857,53538.74190264001
2023-07-11,20:29:20.000,192,10977709,14045,0,1689107359,13135.339977539996,60.786691860004794,53538.74190264001
2023-07-11,20:29:21.000,192,10977700,14245,0,1689107360,13135.407340639991,60.857183159998385,53538.77683824
2023-07-11,20:29:22.000,192,10977698,14365,0,1689107361,13135.508385289992,60.8853796800031,53538.79081248001
2023-07-11,20:29:23.000,192,10977725,14565,0,1689107362,13135.521857909996,60.906527070001175,53538.77683824
2023-07-11,20:29:24.000,192,10977741,14405,0,1689107363,13135.562275769997,60.94177271999797,53538.80478672
2023-07-11,20:29:25.000,192,10977726,14525,0,1689107364,13135.602693629997,60.955870980003965,53538.73491552
2023-07-11,20:29:26.000,192,10977685,14245,0,1689107365,13135.609429939992,61.04750967000291,53538.651070080006
2023-07-11,20:29:27.000,192,10977716,14405,0,1689107366,13135.663320419997,61.04750967000291,53538.70696704
2023-07-11,20:29:28.000,192,10977682,14125,0,1689107367,13135.737419830002,61.082755319999706,53538.76985112001
2023-07-11,20:29:29.000,192,10977690,14245,0,1689107368,13135.771101379993,61.125050100003136,53538.88863216001
2023-07-11,20:29:30.000,192,10977726,14245,0,1689107369,13135.811519239993,61.146197490001214,53538.78382536
2023-07-11,20:29:31.000,192,10977704,14565,0,1689107370,13135.885618649998,61.188492270004645,53538.762864
2023-07-11,20:29:32.000,192,10977737,14245,0,1689107371,13135.865409719998,61.20259053000336,53538.762864
2023-07-11,20:29:33.000,192,10977678,14605,0,1689107372,13135.878882339988,61.21668879000208,53538.8327352
2023-07-11,20:29:34.000,192,10977720,14325,0,1689107373,13135.919300199988,61.24488530999952,53538.82574808
2023-07-11,20:29:35.000,192,10977689,14365,0,1689107374,13135.946245439998,61.28013096000359,53538.8327352
2023-07-11,20:29:36.000,192,10977760,14485,0,1689107375,13135.973190679993,61.28013096000359,53538.79081248001
2023-07-11,20:29:37.000,192,10977702,14365,0,1689107376,13136.013608539994,61.28013096000359,53538.797799600005
2023-07-11,20:29:38.000,192,10977678,14365,0,1689107377,13136.094444259994,61.3294748699991,53538.797799600005
2023-07-11,20:29:39.000,192,10977707,14125,0,1689107378,13136.107916879999,61.33652399999846,53538.87465792
2023-07-11,20:29:40.000,192,10977714,14485,0,1689107379,13136.168543669999,61.357671390003816,53538.846709440004
2023-07-11,20:29:41.000,192,10977704,14445,0,1689107380,13136.134862119994,61.38586791000125,53538.88863216001
2023-07-11,20:29:42.000,192,10977725,14605,0,1689107381,13136.175279979994,61.39291704000061,53538.867670800006
2023-07-11,20:29:43.000,192,10977737,14405,0,1689107382,13136.28979725,61.4422609500034,53538.95850336001
2023-07-11,20:29:44.000,192,10977673,14285,0,1689107383,13136.32347879999,61.4775066000002,53538.9724776
2023-07-11,20:29:45.000,192,10977746,14285,0,1689107384,13136.38410558999,61.50570312000491,53538.95850336001
2023-07-11,20:29:46.000,192,10977640,14125,0,1689107385,13136.37063297,61.540948770001705,53538.92356776
2023-07-11,20:29:47.000,192,10977687,14165,0,1689107386,13136.458204999995,61.52685051000299,53538.965490480005
2023-07-11,20:29:48.000,192,10977701,14405,0,1689107387,13136.54577702999,61.597341810003854,53538.94452912
2023-07-11,20:29:49.000,192,10977697,14565,0,1689107388,13136.606403819991,61.56209615999978,53539.00042608
2023-07-11,20:29:50.000,192,10977742,14325,0,1689107389,13136.61314013,61.65373484999873,53538.9724776
2023-07-11,20:29:51.000,192,10977722,14085,0,1689107390,13136.734393710001,61.67488224000408,53539.02837456001
2023-07-11,20:29:52.000,192,10977710,14405,0,1689107391,13136.848910979992,61.71012789000088,53539.14016848
2023-07-11,20:29:53.000,192,10977739,14565,0,1689107392,13136.882592529997,61.780619190001744,53539.014400320004
2023-07-11,20:29:54.000,192,10977644,14325,0,1689107393,13137.010582419993,61.87930701000005,53539.203052560006
2023-07-11,20:29:55.000,192,10977697,14485,0,1689107394,13137.064472899998,61.91455266000412,53539.14016848
2023-07-11,20:29:56.000,192,10977659,14165,0,1689107395,13137.098154449988,61.92160179000348,53539.14016848
2023-07-11,20:29:57.000,192,10977686,14245,0,1689107396,13137.212671719994,61.96389656999963,53539.22401392001
2023-07-11,20:29:58.000,192,10977711,14205,0,1689107397,13137.286771129999,61.98504395999771,53539.182091200004
2023-07-11,20:29:59.000,192,10977715,14565,0,1689107398,13137.34066160999,62.05553525999858,53539.23100104
2023-07-11,20:30:00.000,192,10977704,14485,0,1689107399,13137.455178879994,62.06258438999794,53539.286898
2023-07-11,20:30:01.000,192,10977714,14405,0,1689107400,13137.52927829,62.126026559999445,53539.300872240005
2023-07-11,20:30:02.000,192,10977659,14485,0,1689107401,13137.56969615,62.182419600001595,53539.286898
2023-07-11,20:30:03.000,192,10977670,14445,0,1689107402,13137.616850319995,62.21061611999903,53539.24497528001
2023-07-11,20:30:04.000,192,10977694,14205,0,1689107403,13137.69094973,62.32340220000333,53539.31484648001
2023-07-11,20:30:05.000,192,10977736,14285,0,1689107404,13137.73136759,62.30930394000461,53539.32882072
2023-07-11,20:30:06.000,192,10977671,14565,0,1689107405,13137.778521759996,62.38684437000484,53539.33580784
2023-07-11,20:30:07.000,192,10977673,14285,0,1689107406,13137.953665820001,62.351598720000766,53539.4266404
2023-07-11,20:30:08.000,192,10977696,14565,0,1689107407,13137.994083680001,62.415040890002274,53539.45458888
2023-07-11,20:30:09.000,192,10977699,14285,0,1689107408,13138.061446779997,62.44323740999971,53539.47555024
2023-07-11,20:30:10.000,192,10977622,14165,0,1689107409,13138.047974159992,62.48553219000314,53539.40567904
2023-07-11,20:30:11.000,192,10977663,14445,0,1689107410,13138.142282499997,62.48553219000314,53539.44760176
2023-07-11,20:30:12.000,192,10977700,14325,0,1689107411,13138.223118219998,62.51372871000058,53539.47555024
2023-07-11,20:30:13.000,192,10977637,14365,0,1689107412,13138.270272389993,62.49963045000186,53539.4965116
2023-07-11,20:30:14.000,192,10977697,14285,0,1689107413,13138.384789659998,62.56307262000337,53539.51048584001
2023-07-11,20:30:15.000,192,10977699,14285,0,1689107414,13138.418471209989,62.59831827000016,53539.48253736001
2023-07-11,20:30:16.000,192,10977696,14285,0,1689107415,13138.506043239999,62.626514790004876,53539.5663828
2023-07-11,20:30:17.000,192,10977723,14405,0,1689107416,13138.593615269994,62.61946565999824,53539.65721536001
2023-07-11,20:30:18.000,192,10977674,14205,0,1689107417,13138.60708789,62.66176044000167,53539.60830552001
2023-07-11,20:30:19.000,192,10977667,14605,0,1689107418,13138.66097836999,62.68290782999975,53539.65022824001
2023-07-11,20:30:20.000,192,10977738,14245,0,1689107419,13138.72160515999,62.71815348000382,53539.61529264
2023-07-11,20:30:21.000,192,10977740,14045,0,1689107420,13138.755286709995,62.71815348000382,53539.6013184
2023-07-11,20:30:22.000,192,10977647,14365,0,1689107421,13138.86306766999,62.767497389999335,53539.685163840004
2023-07-11,20:30:23.000,192,10977680,14565,0,1689107422,13138.97084863,62.753399130000616,53539.71311232
2023-07-11,20:30:24.000,192,10977690,14485,0,1689107423,13139.038211729996,62.760448259999976,53539.810932
2023-07-11,20:30:25.000,192,10977698,14085,0,1689107424,13139.092102210001,62.802743040003406,53539.83189336
2023-07-11,20:30:26.000,192,10977691,14565,0,1689107425,13139.105574829991,62.8379886900002,53539.81791912001
2023-07-11,20:30:27.000,192,10977677,14525,0,1689107426,13139.193146860001,62.84503781999956,53539.86682896001
2023-07-11,20:30:28.000,192,10977684,14365,0,1689107427,13139.247037339992,62.88028347000363,53539.971635760005
2023-07-11,20:30:29.000,192,10977720,14485,0,1689107428,13139.348081989992,62.88733260000299,53539.99259712001
2023-07-11,20:30:30.000,192,10977706,14405,0,1689107429,13139.334609370002,62.943725639997865,53539.922725920005
2023-07-11,20:30:31.000,192,10977669,14085,0,1689107430,13139.442390329998,62.90847999000107,53540.00657136
2023-07-11,20:30:32.000,192,10977670,14565,0,1689107431,13139.523226049998,62.92962737999915,53540.06246832001
2023-07-11,20:30:33.000,192,10977747,14605,0,1689107432,13139.610798079993,62.95782390000386,53540.13233952001
2023-07-11,20:30:34.000,192,10977638,14725,0,1689107433,13139.631007009993,62.95782390000386,53540.18124936001
2023-07-11,20:30:35.000,192,10977733,14525,0,1689107434,13139.624270699998,62.96487303000322,53540.1253524
2023-07-11,20:30:36.000,192,10977685,14365,0,1689107435,13139.644479629998,62.97897129000194,53540.139326640005
2023-07-11,20:30:37.000,192,10977708,14605,0,1689107436,13139.75899689999,62.95782390000386,53540.22317208
2023-07-11,20:30:38.000,192,10977678,14725,0,1689107437,13139.77920582999,62.986020420001296,53540.20221072001
2023-07-11,20:30:39.000,192,10977703,14525,0,1689107438,13139.79941475999,62.943725639997865,53540.22317208
2023-07-11,20:30:40.000,192,10977710,14365,0,1689107439,13139.82636,62.936676509998506,53540.22317208
2023-07-11,20:30:41.000,192,10977718,14205,0,1689107440,13139.913932029995,62.89438173000235,53540.28605616
2023-07-11,20:30:42.000,192,10977716,14365,0,1689107441,13139.893723099995,62.873234340004274,53540.34894024001
2023-07-11,20:30:43.000,192,10977725,14445,0,1689107442,13139.88698679,62.873234340004274,53540.25112056001
2023-07-11,20:30:44.000,192,10977773,14405,0,1689107443,13139.90045940999,62.85913607999828,53540.334966
2023-07-11,20:30:45.000,192,10977684,14365,0,1689107444,13139.90719572,62.816841300002125,53540.307017520005
2023-07-11,20:30:46.000,192,10977697,14285,0,1689107445,13139.90719572,62.8379886900002,53540.41182432
2023-07-11,20:30:47.000,192,10977670,14645,0,1689107446,13140.0284493,62.809792170002765,53540.48169552
2023-07-11,20:30:48.000,192,10977669,14565,0,1689107447,13140.04865823,62.84503781999956,53540.55156672
2023-07-11,20:30:49.000,192,10977675,14325,0,1689107448,13140.075603469995,62.83093956000084,53540.5795152
2023-07-11,20:30:50.000,192,10977682,14125,0,1689107449,13139.934140959995,62.88733260000299,53540.41881144001
2023-07-11,20:30:51.000,192,10977718,14365,0,1689107450,13140.014976679995,62.85208694999892,53540.53060536
2023-07-11,20:30:52.000,192,10977689,14645,0,1689107451,13140.08233977999,62.9507747700045,53540.53759248001
2023-07-11,20:30:53.000,192,10977705,14485,0,1689107452,13140.14970288,62.866185210004915,53540.544579600006
2023-07-11,20:30:54.000,192,10977687,14565,0,1689107453,13140.12275763999,62.943725639997865,53540.56554096001
2023-07-11,20:30:55.000,192,10977699,14485,0,1689107454,13140.16317549999,62.89438173000235,53540.5795152
2023-07-11,20:30:56.000,192,10977675,14365,0,1689107455,13140.18338442999,62.95782390000386,53540.53060536
2023-07-11,20:30:57.000,192,10977726,14565,0,1689107456,13140.277692769996,62.97897129000194,53540.60746368
2023-07-11,20:30:58.000,192,10977724,14365,0,1689107457,13140.257483839996,63.000118680000014,53540.642399280005
2023-07-11,20:30:59.000,192,10977706,14605,0,1689107458,13140.264220149991,62.96487303000322,53540.642399280005
2023-07-11,20:31:00.000,192,10977768,14045,0,1689107459,13140.217065979996,63.000118680000014,53540.69829624
2023-07-11,20:31:01.000,192,10977716,14245,0,1689107460,13140.203593359991,62.97897129000194,53540.69829624
2023-07-11,20:31:02.000,192,10977744,14685,0,1689107461,13140.217065979996,62.95782390000386,53540.74021896
2023-07-11,20:31:03.000,192,10977731,14405,0,1689107462,13140.2305386,62.92962737999915,53540.83803864
2023-07-11,20:31:04.000,192,10977714,14365,0,1689107463,13140.244011219991,62.943725639997865,53540.84502576
2023-07-11,20:31:05.000,192,10977713,14405,0,1689107464,13140.25074753,62.936676509998506,53540.810090160005
2023-07-11,20:31:06.000,192,10977710,14645,0,1689107465,13140.18338442999,62.92257824999979,53540.74021896
2023-07-11,20:31:07.000,192,10977742,14205,0,1689107466,13140.217065979996,62.92257824999979,53540.85201288001
2023-07-11,20:31:08.000,192,10977758,14165,0,1689107467,13140.2305386,62.95782390000386,53540.85201288001
2023-07-11,20:31:09.000,192,10977693,14285,0,1689107468,13140.25074753,62.95782390000386,53540.81707728
2023-07-11,20:31:10.000,192,10977709,14405,0,1689107469,13140.223802289991,62.92257824999979,53540.78214168001
2023-07-11,20:31:11.000,192,10977683,14085,0,1689107470,13140.291165390001,62.8379886900002,53540.8939356
2023-07-11,20:31:12.000,192,10977666,14285,0,1689107471,13140.297901699996,62.85913607999828,53540.94284544
2023-07-11,20:31:13.000,192,10977726,14445,0,1689107472,13140.345055869991,62.802743040003406,53540.95681968
2023-07-11,20:31:14.000,192,10977728,14365,0,1689107473,13140.27095646,62.767497389999335,53540.98476816
2023-07-11,20:31:15.000,192,10977708,14405,0,1689107474,13140.257483839996,62.774546519998694,53540.90790984
2023-07-11,20:31:16.000,192,10977714,14285,0,1689107475,13140.25074753,62.753399130000616,53540.9638068
2023-07-11,20:31:17.000,192,10977729,14125,0,1689107476,13140.291165390001,62.69700608999847,53541.05463936
2023-07-11,20:31:18.000,192,10977706,14405,0,1689107477,13140.277692769996,62.66880957000103,53541.033678
2023-07-11,20:31:19.000,192,10977694,14325,0,1689107478,13140.257483839996,62.626514790004876,53540.99874240001
2023-07-11,20:31:20.000,192,10977682,14725,0,1689107479,13140.237274909996,62.591269140000804,53541.04066512001
2023-07-11,20:31:21.000,192,10977730,14565,0,1689107480,13140.27095646,62.55602349000401,53541.13149768
2023-07-11,20:31:22.000,192,10977722,14725,0,1689107481,13140.264220149991,62.541925229998014,53541.07560072
2023-07-11,20:31:23.000,192,10977680,14285,0,1689107482,13140.277692769996,62.48553219000314,53541.11752344001
2023-07-11,20:31:24.000,192,10977692,14205,0,1689107483,13140.237274909996,62.43618828000035,53541.01970376001
2023-07-11,20:31:25.000,192,10977729,14685,0,1689107484,13140.217065979996,62.3938935000042,53541.033678
2023-07-11,20:31:26.000,192,10977715,14445,0,1689107485,13140.264220149991,62.37274610999884,53541.08957496001
2023-07-11,20:31:27.000,192,10977727,14805,0,1689107486,13140.378737419996,62.32340220000333,53541.12451056
2023-07-11,20:31:28.000,192,10977733,14245,0,1689107487,13140.405682659992,62.28815654999926,53541.1734204
2023-07-11,20:31:29.000,192,10977693,14565,0,1689107488,13140.412418970001,62.28815654999926,53541.15944616001
2023-07-11,20:31:30.000,192,10977728,14165,0,1689107489,13140.392210040001,62.25291090000246,53541.096562080005
2023-07-11,20:31:31.000,192,10977697,14205,0,1689107490,13140.466309449992,62.25996003000182,53541.12451056
2023-07-11,20:31:32.000,192,10977730,14365,0,1689107491,13140.466309449992,62.27405829000054,53541.11053632
2023-07-11,20:31:33.000,192,10977699,14645,0,1689107492,13140.553881480002,62.189468730000954,53541.15944616001
2023-07-11,20:31:34.000,192,10977675,14365,0,1689107493,13140.574090410002,62.20356698999967,53541.15245904
2023-07-11,20:31:35.000,192,10977731,14725,0,1689107494,13140.567354099992,62.21061611999903,53541.1734204
2023-07-11,20:31:36.000,192,10977703,14525,0,1689107495,13140.560617789997,62.168321340002876,53541.1734204
2023-07-11,20:31:37.000,192,10977725,14725,0,1689107496,13140.634717200002,62.189468730000954,53541.2432916
2023-07-11,20:31:38.000,192,10977706,14565,0,1689107497,13140.621244579997,62.20356698999967,53541.145471920005
2023-07-11,20:31:39.000,192,10977709,14365,0,1689107498,13140.634717200002,62.168321340002876,53541.23630448001
2023-07-11,20:31:40.000,192,10977740,14285,0,1689107499,13140.587563029992,62.189468730000954,53541.15944616001
2023-07-11,20:31:41.000,192,10977718,14605,0,1689107500,13140.621244579997,62.182419600001595,53541.18739464001
2023-07-11,20:31:42.000,192,10977663,14485,0,1689107501,13140.681871369998,62.15422308000416,53541.23630448001
2023-07-11,20:31:43.000,192,10977719,14565,0,1689107502,13140.735761849988,62.140124819998164,53541.22931736
2023-07-11,20:31:44.000,192,10977744,14325,0,1689107503,13140.708816609993,62.118977430000086,53541.313162800005
2023-07-11,20:31:45.000,192,10977740,14405,0,1689107504,13140.742498159998,62.06963352000457,53541.32713704001
2023-07-11,20:31:46.000,192,10977708,14365,0,1689107505,13140.715552919988,62.04848612999922,53541.32014992
2023-07-11,20:31:47.000,192,10977702,14765,0,1689107506,13140.702080299998,62.006191350003064,53541.2782272
2023-07-11,20:31:48.000,192,10977712,14805,0,1689107507,13140.648189819993,61.999142220003705,53541.3480984
2023-07-11,20:31:49.000,192,10977748,14365,0,1689107508,13140.607771959993,61.942749180001556,53541.30617568001
2023-07-11,20:31:50.000,192,10977739,14605,0,1689107509,13140.601035649997,61.949798310000915,53541.3480984
2023-07-11,20:31:51.000,192,10977700,14445,0,1689107510,13140.702080299998,61.87225788000069,53541.39700824
2023-07-11,20:31:52.000,192,10977690,14405,0,1689107511,13140.668398749993,61.829963100004534,53541.45290520001
2023-07-11,20:31:53.000,192,10977696,14405,0,1689107512,13140.695343990003,61.7876683200011,53541.43893096
2023-07-11,20:31:54.000,192,10977712,14285,0,1689107513,13140.607771959993,61.766520930003026,53541.45989232
2023-07-11,20:31:55.000,192,10977761,14525,0,1689107514,13140.587563029992,61.69602963000216,53541.431943840005
2023-07-11,20:31:56.000,192,10977729,14365,0,1689107515,13140.574090410002,61.70307876000152,53541.43893096
2023-07-11,20:31:57.000,192,10977690,14525,0,1689107516,13140.526936239992,61.70307876000152,53541.32713704001
2023-07-11,20:31:58.000,192,10977692,14205,0,1689107517,13140.533672550002,61.67488224000408,53541.37604688001
2023-07-11,20:31:59.000,192,10977725,14245,0,1689107518,13140.547145169992,61.67488224000408,53541.383034000006
2023-07-11,20:32:00.000,192,10977743,14365,0,1689107519,13140.594299340002,61.62553833000129,53541.47386656001
2023-07-11,20:32:01.000,192,10977743,14405,0,1689107520,13140.580826719997,61.65373484999873,53541.45989232
2023-07-11,20:32:02.000,192,10977728,14365,0,1689107521,13140.506727309992,61.61848920000193,53541.37604688001
2023-07-11,20:32:03.000,192,10977717,14325,0,1689107522,13140.567354099992,61.60439094000321,53541.46687944
2023-07-11,20:32:04.000,192,10977718,14445,0,1689107523,13140.540408859997,61.61144007000257,53541.46687944
2023-07-11,20:32:05.000,192,10977718,14405,0,1689107524,13140.587563029992,61.590292680004495,53541.46687944
2023-07-11,20:32:06.000,192,10977720,14885,0,1689107525,13140.580826719997,61.590292680004495,53541.40399536001
2023-07-11,20:32:07.000,192,10977728,14245,0,1689107526,13140.621244579997,61.61848920000193,53541.43893096
2023-07-11,20:32:08.000,192,10977713,14365,0,1689107527,13140.688607679993,61.60439094000321,53541.550724880006
2023-07-11,20:32:09.000,192,10977764,14565,0,1689107528,13140.695343990003,61.61144007000257,53541.529763520004
2023-07-11,20:32:10.000,192,10977744,14405,0,1689107529,13140.688607679993,61.61848920000193,53541.51578928
2023-07-11,20:32:11.000,192,10977714,14205,0,1689107530,13140.641453509998,61.61144007000257,53541.40399536001
2023-07-11,20:32:12.000,192,10977725,14605,0,1689107531,13140.661662439998,61.58324354999786,53541.46687944
2023-07-11,20:32:13.000,192,10977742,14205,0,1689107532,13140.722289229998,61.50570312000491,53541.45989232
2023-07-11,20:32:14.000,192,10977768,14365,0,1689107533,13140.715552919988,61.51275225000427,53541.50880216
2023-07-11,20:32:15.000,192,10977717,14565,0,1689107534,13140.735761849988,61.484555729999556,53541.431943840005
2023-07-11,20:32:16.000,192,10977716,14445,0,1689107535,13140.742498159998,61.4422609500034,53541.50181504001
2023-07-11,20:32:17.000,192,10977712,14605,0,1689107536,13140.809861259993,61.39291704000061,53541.54373776001
2023-07-11,20:32:18.000,192,10977683,14445,0,1689107537,13140.782916019998,61.35062226000446,53541.52277640001
2023-07-11,20:32:19.000,192,10977694,14405,0,1689107538,13140.816597569989,61.364720520003175,53541.4179696
2023-07-11,20:32:20.000,192,10977686,14365,0,1689107539,13140.749234469993,61.30127835000167,53541.41098248
2023-07-11,20:32:21.000,192,10977678,14365,0,1689107540,13140.769443399993,61.29422922000231,53541.36905976
2023-07-11,20:32:22.000,192,10977688,14405,0,1689107541,13140.843542809998,61.25193443999888,53541.45989232
2023-07-11,20:32:23.000,192,10977688,14565,0,1689107542,13140.924378529999,61.26603270000487,53541.4878408
2023-07-11,20:32:24.000,192,10977700,14525,0,1689107543,13140.951323769994,61.22373792000144,53541.51578928
2023-07-11,20:32:25.000,192,10977705,14565,0,1689107544,13140.971532699994,61.188492270004645,53541.480853680005
2023-07-11,20:32:26.000,192,10977691,14685,0,1689107545,13140.917642219989,61.18144313999801,53541.37604688001
2023-07-11,20:32:27.000,192,10977693,14645,0,1689107546,13140.951323769994,61.195541400004004,53541.39700824
2023-07-11,20:32:28.000,192,10977668,14485,0,1689107547,13140.937851149989,61.195541400004004,53541.43893096
2023-07-11,20:32:29.000,192,10977710,14565,0,1689107548,13140.964796389999,61.16734487999929,53541.44591808
2023-07-11,20:32:30.000,192,10977701,14325,0,1689107549,13140.958060079989,61.188492270004645,53541.41098248
2023-07-11,20:32:31.000,192,10977728,14445,0,1689107550,13141.025423179999,61.188492270004645,53541.4179696
2023-07-11,20:32:32.000,192,10977698,14325,0,1689107551,13141.09952258999,61.15324662000057,53541.529763520004
2023-07-11,20:32:33.000,192,10977687,14525,0,1689107552,13141.22751248,61.125050100003136,53541.52277640001
2023-07-11,20:32:34.000,192,10977733,14685,0,1689107553,13141.20730355,61.096853579998424,53541.51578928
2023-07-11,20:32:35.000,192,10977718,14525,0,1689107554,13141.24772141,61.15324662000057,53541.431943840005
2023-07-11,20:32:36.000,192,10977737,14645,0,1689107555,13141.24772141,61.16029574999993,53541.4878408
2023-07-11,20:32:37.000,192,10977723,14525,0,1689107556,13141.32855713,61.15324662000057,53541.480853680005
2023-07-11,20:32:38.000,192,10977718,14045,0,1689107557,13141.34202974999,61.17439400999865,53541.46687944
2023-07-11,20:32:39.000,192,10977683,14445,0,1689107558,13141.375711299996,61.17439400999865,53541.46687944
2023-07-11,20:32:40.000,192,10977711,14285,0,1689107559,13141.40265653999,61.16029574999993,53541.4878408
2023-07-11,20:32:41.000,192,10977695,14445,0,1689107560,13141.510437500001,61.16029574999993,53541.54373776001
2023-07-11,20:32:42.000,192,10977768,14565,0,1689107561,13141.503701189991,61.10390270999778,53541.56469912
2023-07-11,20:32:43.000,192,10977702,14405,0,1689107562,13141.510437500001,61.132099230002495,53541.50181504001
2023-07-11,20:32:44.000,192,10977671,14565,0,1689107563,13141.510437500001,61.15324662000057,53541.480853680005
2023-07-11,20:32:45.000,192,10977745,14205,0,1689107564,13141.49022857,61.17439400999865,53541.4878408
2023-07-11,20:32:46.000,192,10977719,14485,0,1689107565,13141.436338089996,61.195541400004004,53541.480853680005
2023-07-11,20:32:47.000,192,10977693,14365,0,1689107566,13141.577800599996,61.20963966000272,53541.557712
2023-07-11,20:32:48.000,192,10977716,14165,0,1689107567,13141.571064290001,61.16029574999993,53541.648544560005
2023-07-11,20:32:49.000,192,10977703,14525,0,1689107568,13141.591273220001,61.146197490001214,53541.61360896
2023-07-11,20:32:50.000,192,10977700,14325,0,1689107569,13141.584536909992,61.10390270999778,53541.61360896
2023-07-11,20:32:51.000,192,10977729,14325,0,1689107570,13141.584536909992,61.10390270999778,53541.52277640001
2023-07-11,20:32:52.000,192,10977698,14645,0,1689107571,13141.604745839992,61.11800097000378,53541.550724880006
2023-07-11,20:32:53.000,192,10977717,14685,0,1689107572,13141.672108940002,61.04046054000355,53541.56469912
2023-07-11,20:32:54.000,192,10977714,14405,0,1689107573,13141.705790489992,61.02636228000483,53541.53675064
2023-07-11,20:32:55.000,192,10977706,14525,0,1689107574,13141.739472039997,60.99111663000076,53541.550724880006
2023-07-11,20:32:56.000,192,10977684,14405,0,1689107575,13141.766417279992,60.92767445999925,53541.59264760001
2023-07-11,20:32:57.000,192,10977733,14445,0,1689107576,13141.833780380002,60.87128142000438,53541.599634720005
2023-07-11,20:32:58.000,192,10977729,14205,0,1689107577,13141.806835139992,60.82193751000159,53541.6275832
2023-07-11,20:32:59.000,192,10977757,14765,0,1689107578,13141.820307759997,60.80783925000287,53541.62059608001
2023-07-11,20:33:00.000,192,10977682,14365,0,1689107579,13141.773153590002,60.786691860004794,53541.63457032
2023-07-11,20:33:01.000,192,10977704,14365,0,1689107580,13141.793362520002,60.75849534000008,53541.64155744001
2023-07-11,20:33:02.000,192,10977736,14725,0,1689107581,13141.793362520002,60.737347950002004,53541.58566048
2023-07-11,20:33:03.000,192,10977696,14525,0,1689107582,13141.820307759997,60.70915143000457,53541.62059608001
2023-07-11,20:33:04.000,192,10977721,14485,0,1689107583,13141.827044069993,60.673905780000496,53541.60662184
2023-07-11,20:33:05.000,192,10977712,14605,0,1689107584,13141.928088719993,60.680954909999855,53541.697454400004
2023-07-11,20:33:06.000,192,10977727,14565,0,1689107585,13141.948297649993,60.624561869997706,53541.65553168
2023-07-11,20:33:07.000,192,10977710,14325,0,1689107586,13142.008924439993,60.64570926000306,53541.65553168
2023-07-11,20:33:08.000,192,10977678,14245,0,1689107587,13142.049342299993,60.624561869997706,53541.66950592001
2023-07-11,20:33:09.000,192,10977696,14525,0,1689107588,13142.103232779999,60.58226709000155,53541.67649304
2023-07-11,20:33:10.000,192,10977757,14205,0,1689107589,13142.062814919998,60.58931622000091,53541.64155744001
2023-07-11,20:33:11.000,192,10977714,14365,0,1689107590,13142.150386949994,60.56816883000283,53541.70444152
2023-07-11,20:33:12.000,192,10977676,14485,0,1689107591,13142.26490422,60.58226709000155,53541.76033848001
2023-07-11,20:33:13.000,192,10977699,14485,0,1689107592,13142.30532208,60.554070570004114,53541.70444152
2023-07-11,20:33:14.000,192,10977730,14245,0,1689107593,13142.29858576999,60.58226709000155,53541.69046728001
2023-07-11,20:33:15.000,192,10977687,14285,0,1689107594,13142.31879469999,60.547021440004755,53541.66251880001
2023-07-11,20:33:16.000,192,10977749,14285,0,1689107595,13142.35921255999,60.497677530001965,53541.74636424
2023-07-11,20:33:17.000,192,10977725,14765,0,1689107596,13142.3861578,60.48357927000325,53541.8022612
2023-07-11,20:33:18.000,192,10977757,14725,0,1689107597,13142.372685179995,60.47653014000389,53541.82322256
2023-07-11,20:33:19.000,192,10977695,14485,0,1689107598,13142.271640529994,60.497677530001965,53541.71142864001
2023-07-11,20:33:20.000,192,10977655,14245,0,1689107599,13142.33900362999,60.497677530001965,53541.79527408
2023-07-11,20:33:21.000,192,10977683,14445,0,1689107600,13142.413103039995,60.43423536000046,53541.84418392
2023-07-11,20:33:22.000,192,10977722,14365,0,1689107601,13142.36594887,60.41308797000238,53541.85815816001
2023-07-11,20:33:23.000,192,10977725,14285,0,1689107602,13142.37942148999,60.3919405800043,53541.8022612
2023-07-11,20:33:24.000,192,10977688,14205,0,1689107603,13142.39963041999,60.37079318999895,53541.886106640006
2023-07-11,20:33:25.000,192,10977710,14285,0,1689107604,13142.37942148999,60.272105370000645,53541.80924832001
2023-07-11,20:33:26.000,192,10977684,14405,0,1689107605,13142.372685179995,60.279154500000004,53541.78828696001
2023-07-11,20:33:27.000,192,10977687,14325,0,1689107606,13142.48046613999,60.16636842000298,53541.92802936001
2023-07-11,20:33:28.000,192,10977722,14285,0,1689107607,13142.473729829995,60.02538582000125,53541.96296496
2023-07-11,20:33:29.000,192,10977698,14645,0,1689107608,13142.50741138,59.95489452000038,53541.96296496
2023-07-11,20:33:30.000,192,10977704,14605,0,1689107609,13142.44678459,59.84915757000272,53541.95597784001
2023-07-11,20:33:31.000,192,10977716,14685,0,1689107610,13142.46699352,59.79276453000057,53541.95597784001
2023-07-11,20:33:32.000,192,10977769,14605,0,1689107611,13142.44004827999,59.71522410000034,53542.032836160004
2023-07-11,20:33:33.000,192,10977675,14405,0,1689107612,13142.44004827999,59.5883397600046,53541.96296496
2023-07-11,20:33:34.000,192,10977699,14245,0,1689107613,13142.392894109995,59.49670106999838,53542.06078464
2023-07-11,20:33:35.000,192,10977685,14245,0,1689107614,13142.36594887,59.50375019999774,53542.04681040001
2023-07-11,20:33:36.000,192,10977726,14365,0,1689107615,13142.291849459994,59.461455420001585,53542.0118748
2023-07-11,20:33:37.000,192,10977737,14645,0,1689107616,13142.251431599994,59.412111509998795,53542.032836160004
2023-07-11,20:33:38.000,192,10977675,14685,0,1689107617,13142.231222669994,59.412111509998795,53542.10969448
2023-07-11,20:33:39.000,192,10977678,14565,0,1689107618,13142.21775004999,59.398013250000076,53542.15860432
2023-07-11,20:33:40.000,192,10977697,14485,0,1689107619,13142.103232779999,59.412111509998795,53542.081746
2023-07-11,20:33:41.000,192,10977696,14205,0,1689107620,13142.042605989998,59.44030803000351,53542.06078464
2023-07-11,20:33:42.000,192,10977712,14565,0,1689107621,13142.096496469989,59.468504550000944,53542.1166816
2023-07-11,20:33:43.000,192,10977688,14245,0,1689107622,13142.150386949994,59.454406290002225,53542.07475888001
2023-07-11,20:33:44.000,192,10977726,14605,0,1689107623,13142.130178019994,59.517848460003734,53542.13065584
2023-07-11,20:33:45.000,192,10977698,14485,0,1689107624,13142.17733218999,59.50375019999774,53542.102707360005
2023-07-11,20:33:46.000,192,10977725,14325,0,1689107625,13142.163859569999,59.56719236999925,53542.07475888001
2023-07-11,20:33:47.000,192,10977677,14485,0,1689107626,13142.231222669994,59.54604498000117,53542.10969448
2023-07-11,20:33:48.000,192,10977697,14605,0,1689107627,13142.19754111999,59.61653628000204,53542.10969448
2023-07-11,20:33:49.000,192,10977714,14565,0,1689107628,13142.251431599994,59.637683670000115,53542.10969448
2023-07-11,20:33:50.000,192,10977688,14365,0,1689107629,13142.25816790999,59.630634540000756,53542.13065584
2023-07-11,20:33:51.000,192,10977710,14405,0,1689107630,13142.28511315,59.644732799999474,53542.10969448
2023-07-11,20:33:52.000,192,10977710,14285,0,1689107631,13142.33900362999,59.65178192999883,53542.17257856001
2023-07-11,20:33:53.000,192,10977678,14525,0,1689107632,13142.352476249995,59.6235854100014,53542.19353992001
2023-07-11,20:33:54.000,192,10977682,14365,0,1689107633,13142.352476249995,59.60243802000332,53542.15860432
2023-07-11,20:33:55.000,192,10977692,14285,0,1689107634,13142.32553101,59.61653628000204,53542.08873312
2023-07-11,20:33:56.000,192,10977712,14565,0,1689107635,13142.271640529994,59.60243802000332,53542.19353992001
2023-07-11,20:33:57.000,192,10977723,14405,0,1689107636,13142.27837683999,59.56719236999925,53542.200527040004
2023-07-11,20:33:58.000,192,10977663,14565,0,1689107637,13142.244695289999,59.52489759000309,53542.151617200005
2023-07-11,20:33:59.000,192,10977672,14565,0,1689107638,13142.19754111999,59.517848460003734,53542.17257856001
2023-07-11,20:34:00.000,192,10977733,14365,0,1689107639,13142.157123259989,59.50375019999774,53542.16559144001
2023-07-11,20:34:01.000,192,10977694,14245,0,1689107640,13142.150386949994,59.48260280999966,53542.200527040004
2023-07-11,20:34:02.000,192,10977715,14485,0,1689107641,13142.042605989998,59.461455420001585,53542.20751416
2023-07-11,20:34:03.000,192,10977727,14645,0,1689107642,13142.069551229994,59.4755536800003,53542.27738536
2023-07-11,20:34:04.000,192,10977719,14485,0,1689107643,13142.002188129998,59.461455420001585,53542.27738536
2023-07-11,20:34:05.000,192,10977715,14685,0,1689107644,13141.955033959988,59.454406290002225,53542.23546264
2023-07-11,20:34:06.000,192,10977687,14365,0,1689107645,13141.928088719993,59.461455420001585,53542.221488400006
2023-07-11,20:34:07.000,192,10977695,14405,0,1689107646,13141.968506579993,59.42620977000479,53542.35424368
2023-07-11,20:34:08.000,192,10977725,14645,0,1689107647,13141.948297649993,59.42620977000479,53542.389179280006
2023-07-11,20:34:09.000,192,10977695,14205,0,1689107648,13141.961770269998,59.447357160002866,53542.35424368
2023-07-11,20:34:10.000,192,10977750,14325,0,1689107649,13141.934825029988,59.454406290002225,53542.319308080005
2023-07-11,20:34:11.000,192,10977704,14205,0,1689107650,13141.860725619998,59.50375019999774,53542.17956568
2023-07-11,20:34:12.000,192,10977701,14485,0,1689107651,13141.941561339998,59.52489759000309,53542.27738536
2023-07-11,20:34:13.000,192,10977760,14525,0,1689107652,13141.961770269998,59.53899585000181,53542.256424
2023-07-11,20:34:14.000,192,10977654,14645,0,1689107653,13141.948297649993,59.53899585000181,53542.270398240005
2023-07-11,20:34:15.000,192,10977746,14645,0,1689107654,13141.948297649993,59.56014323999989,53542.200527040004
2023-07-11,20:34:16.000,192,10977731,14405,0,1689107655,13141.981979199998,59.61653628000204,53542.24244976001
2023-07-11,20:34:17.000,192,10977680,14365,0,1689107656,13142.035869679989,59.637683670000115,53542.29135960001
2023-07-11,20:34:18.000,192,10977736,14285,0,1689107657,13142.035869679989,59.637683670000115,53542.26341112001
2023-07-11,20:34:19.000,192,10977692,14165,0,1689107658,13142.002188129998,59.70817497000098,53542.17956568
2023-07-11,20:34:20.000,192,10977753,14685,0,1689107659,13141.981979199998,59.77161714000249,53542.17956568
2023-07-11,20:34:21.000,192,10977701,14285,0,1689107660,13142.022397059998,59.77866627000185,53542.151617200005
2023-07-11,20:34:22.000,192,10977715,14405,0,1689107661,13142.008924439993,59.813911919998645,53542.053797520006
2023-07-11,20:34:23.000,192,10977726,14205,0,1689107662,13142.089760159994,59.856206700002076,53542.12366872001
2023-07-11,20:34:24.000,192,10977738,14365,0,1689107663,13142.076287539989,59.863255830001435,53542.13065584
2023-07-11,20:34:25.000,192,10977744,14405,0,1689107664,13142.170595879994,59.94079626000166,53542.19353992001
2023-07-11,20:34:26.000,192,10977700,14205,0,1689107665,13142.116705399989,59.905550610004866,53542.13764296
2023-07-11,20:34:27.000,192,10977715,14805,0,1689107666,13142.19754111999,59.95489452000038,53542.13065584
2023-07-11,20:34:28.000,192,10977714,14565,0,1689107667,13142.204277429999,59.9689927799991,53542.13065584
2023-07-11,20:34:29.000,192,10977675,14445,0,1689107668,13142.244695289999,60.01833669000189,53542.07475888001
2023-07-11,20:34:30.000,192,10977760,14325,0,1689107669,13142.224486359999,60.06768060000468,53542.053797520006
2023-07-11,20:34:31.000,192,10977723,14605,0,1689107670,13142.251431599994,60.07472973000404,53542.081746
2023-07-11,20:34:32.000,192,10977681,14725,0,1689107671,13142.291849459994,60.095877120002115,53542.151617200005
2023-07-11,20:34:33.000,192,10977722,14285,0,1689107672,13142.34573994,60.10997538000083,53542.221488400006
2023-07-11,20:34:34.000,192,10977776,14605,0,1689107673,13142.372685179995,60.10997538000083,53542.221488400006
2023-07-11,20:34:35.000,192,10977709,14405,0,1689107674,13142.35921255999,60.095877120002115,53542.07475888001
2023-07-11,20:34:36.000,192,10977732,13965,0,1689107675,13142.372685179995,60.095877120002115,53542.10969448
2023-07-11,20:34:37.000,192,10977701,14445,0,1689107676,13142.433311969995,60.07472973000404,53542.10969448
2023-07-11,20:34:38.000,192,10977702,14365,0,1689107677,13142.413103039995,60.102926250001474,53542.06078464
2023-07-11,20:34:39.000,192,10977710,14245,0,1689107678,13142.433311969995,60.07472973000404,53542.13764296
2023-07-11,20:34:40.000,192,10977693,14405,0,1689107679,13142.48046613999,60.039484079999966,53542.200527040004
2023-07-11,20:34:41.000,192,10977728,14485,0,1689107680,13142.54109292999,59.99718930000381,53542.19353992001
2023-07-11,20:34:42.000,192,10977740,14165,0,1689107681,13142.56130185999,59.9689927799991,53542.20751416
2023-07-11,20:34:43.000,192,10977691,14485,0,1689107682,13142.514147689995,60.01128756000253,53542.08873312
2023-07-11,20:34:44.000,192,10977660,14725,0,1689107683,13142.574774479996,59.97604190999846,53542.21450128001
2023-07-11,20:34:45.000,192,10977716,14365,0,1689107684,13142.58151078999,59.97604190999846,53542.102707360005
2023-07-11,20:34:46.000,192,10977687,14405,0,1689107685,13142.62192864999,59.9689927799991,53542.13764296
2023-07-11,20:34:47.000,192,10977713,14445,0,1689107686,13142.696028059996,59.94784539000102,53542.1865528
2023-07-11,20:34:48.000,192,10977710,14365,0,1689107687,13142.783600089992,59.905550610004866,53542.31232096001
2023-07-11,20:34:49.000,192,10977706,14405,0,1689107688,13142.824017949992,59.870304960000794,53542.27738536
2023-07-11,20:34:50.000,192,10977718,14045,0,1689107689,13142.810545330001,59.856206700002076,53542.20751416
2023-07-11,20:34:51.000,192,10977742,14405,0,1689107690,13142.837490569997,59.820961049998004,53542.26341112001
2023-07-11,20:34:52.000,192,10977674,14365,0,1689107691,13142.911589980002,59.79276453000057,53542.31232096001
2023-07-11,20:34:53.000,192,10977723,14285,0,1689107692,13142.938535219997,59.77161714000249,53542.31232096001
2023-07-11,20:34:54.000,192,10977662,14045,0,1689107693,13142.945271529992,59.75751888000377,53542.38219216001
2023-07-11,20:34:55.000,192,10977659,14565,0,1689107694,13143.012634630002,59.813911919998645,53542.368217920004
2023-07-11,20:34:56.000,192,10977643,14165,0,1689107695,13143.053052490002,59.77866627000185,53542.36123080001
2023-07-11,20:34:57.000,192,10977717,14405,0,1689107696,13143.187778689993,59.75751888000377,53542.43110200001
2023-07-11,20:34:58.000,192,10977725,14245,0,1689107697,13143.255141789989,59.75046975000441,53542.44507624
2023-07-11,20:34:59.000,192,10977721,14565,0,1689107698,13143.295559649989,59.75751888000377,53542.44507624
2023-07-11,20:35:00.000,192,10977694,14565,0,1689107699,13143.342713819999,59.70112584000162,53542.54289592
2023-07-11,20:35:01.000,192,10977675,14605,0,1689107700,13143.369659059994,59.71522410000034,53542.50097320001
2023-07-11,20:35:02.000,192,10977696,14325,0,1689107701,13143.443758469999,59.687027580002905,53542.535908800004
2023-07-11,20:35:03.000,192,10977731,14365,0,1689107702,13143.551539429995,59.694076710002264,53542.56385728
2023-07-11,20:35:04.000,192,10977662,14525,0,1689107703,13143.59869359999,59.66588019000483,53542.59879288001
2023-07-11,20:35:05.000,192,10977719,14525,0,1689107704,13143.65932038999,59.630634540000756,53542.61975424
2023-07-11,20:35:06.000,192,10977760,14405,0,1689107705,13143.58522098,59.61653628000204,53542.54289592
2023-07-11,20:35:07.000,192,10977736,14405,0,1689107706,13143.61890252999,59.57424149999861,53542.654689840005
2023-07-11,20:35:08.000,192,10977702,14485,0,1689107707,13143.591957289995,59.56719236999925,53542.68962544
2023-07-11,20:35:09.000,192,10977692,14085,0,1689107708,13143.55827573999,59.510799330004374,53542.605780000005
2023-07-11,20:35:10.000,192,10977683,14325,0,1689107709,13143.53806680999,59.48260280999966,53542.654689840005
2023-07-11,20:35:11.000,192,10977703,14325,0,1689107710,13143.6660567,59.447357160002866,53542.79443224001
2023-07-11,20:35:12.000,192,10977694,14445,0,1689107711,13143.652584079995,59.38391499000136,53542.81539360001
2023-07-11,20:35:13.000,192,10977741,14325,0,1689107712,13143.61890252999,59.34866934000456,53542.74552240001
2023-07-11,20:35:14.000,192,10977744,14605,0,1689107713,13143.65932038999,59.29227630000241,53542.780458
2023-07-11,20:35:15.000,192,10977747,14365,0,1689107714,13143.57848466999,59.24293238999962,53542.7105868
2023-07-11,20:35:16.000,192,10977738,14365,0,1689107715,13143.652584079995,59.228834130000905,53542.76648376001
2023-07-11,20:35:17.000,192,10977761,14285,0,1689107716,13143.61890252999,59.14424457000132,53542.78744512
2023-07-11,20:35:18.000,192,10977784,14125,0,1689107717,13143.612166219995,59.10194978999789,53542.773470880005
2023-07-11,20:35:19.000,192,10977703,14325,0,1689107718,13143.63911145999,59.10194978999789,53542.80141936
2023-07-11,20:35:20.000,192,10977734,14405,0,1689107719,13143.693001939995,59.0173602299983,53542.836354959996
2023-07-11,20:35:21.000,192,10977693,14405,0,1689107720,13143.652584079995,59.03850762000366,53542.75250952
2023-07-11,20:35:22.000,192,10977669,14365,0,1689107721,13143.713210869995,58.96801632000279,53542.80141936
2023-07-11,20:35:23.000,192,10977729,14485,0,1689107722,13143.713210869995,58.91867241,53542.82936784
2023-07-11,20:35:24.000,192,10977696,14085,0,1689107723,13143.733419799995,58.8834267600032,53542.85731632
2023-07-11,20:35:25.000,192,10977670,14645,0,1689107724,13143.72668349,58.869328500004485,53542.81539360001
2023-07-11,20:35:26.000,192,10977709,14045,0,1689107725,13143.713210869995,58.86227936999785,53542.80840648
2023-07-11,20:35:27.000,192,10977724,14325,0,1689107726,13143.74015610999,58.86227936999785,53542.86430344001
2023-07-11,20:35:28.000,192,10977707,14565,0,1689107727,13143.84120075999,58.812935460002336,53542.9202004
2023-07-11,20:35:29.000,192,10977707,14365,0,1689107728,13143.854673379996,58.79883720000362,53542.88526480001
2023-07-11,20:35:30.000,192,10977731,14445,0,1689107729,13143.794046589996,58.73539503000211,53542.81539360001
2023-07-11,20:35:31.000,192,10977676,14445,0,1689107730,13143.861409689991,58.763591549999546,53542.836354959996
2023-07-11,20:35:32.000,192,10977694,14245,0,1689107731,13143.90856386,58.75654242000019,53542.892251920006
2023-07-11,20:35:33.000,192,10977694,14445,0,1689107732,13143.895091239996,58.75654242000019,53542.822380720005
2023-07-11,20:35:34.000,192,10977674,14565,0,1689107733,13143.948981720001,58.770640679998905,53542.941161760005
2023-07-11,20:35:35.000,192,10977693,14565,0,1689107734,13143.922036479991,58.74244416000147,53542.836354959996
2023-07-11,20:35:36.000,192,10977702,14365,0,1689107735,13144.016344819996,58.74244416000147,53542.93417464001
2023-07-11,20:35:37.000,192,10977730,14325,0,1689107736,13144.097180539997,58.70014937999804,53542.955136
2023-07-11,20:35:38.000,192,10977759,14365,0,1689107737,13144.076971609997,58.69310024999868,53542.96911024
2023-07-11,20:35:39.000,192,10977735,14285,0,1689107738,13144.124125779992,58.71424764000403,53542.871290560004
2023-07-11,20:35:40.000,192,10977742,14565,0,1689107739,13144.097180539997,58.70719851000467,53542.892251920006
2023-07-11,20:35:41.000,192,10977772,15045,0,1689107740,13144.171279950002,58.6719528600006,53543.01103296001
2023-07-11,20:35:42.000,192,10977712,14325,0,1689107741,13144.178016259997,58.68605111999932,53542.96911024
2023-07-11,20:35:43.000,192,10977697,14565,0,1689107742,13144.231906740002,58.68605111999932,53542.97609736
2023-07-11,20:35:44.000,192,10977689,14445,0,1689107743,13144.272324600002,58.636707210003806,53543.07391704
2023-07-11,20:35:45.000,192,10977698,14205,0,1689107744,13144.285797219993,58.643756340003165,53543.059942800006
2023-07-11,20:35:46.000,192,10977693,14685,0,1689107745,13144.319478769998,58.60851068999909,53543.059942800006
2023-07-11,20:35:47.000,192,10977698,14285,0,1689107746,13144.272324600002,58.66490373000124,53543.03199432001
2023-07-11,20:35:48.000,192,10977714,14525,0,1689107747,13144.231906740002,58.65785460000188,53543.004045839996
2023-07-11,20:35:49.000,192,10977729,14565,0,1689107748,13144.231906740002,58.65785460000188,53543.004045839996
2023-07-11,20:35:50.000,192,10977699,14485,0,1689107749,13144.299269839998,58.636707210003806,53543.10186552001
2023-07-11,20:35:51.000,192,10977673,14285,0,1689107750,13144.299269839998,58.643756340003165,53543.08090416001
2023-07-11,20:35:52.000,192,10977712,14685,0,1689107751,13144.339687699998,58.636707210003806,53543.0948784
2023-07-11,20:35:53.000,192,10977700,14245,0,1689107752,13144.373369249988,58.65785460000188,53543.08789128
2023-07-11,20:35:54.000,192,10977739,14325,0,1689107753,13144.339687699998,58.636707210003806,53543.05295568001
2023-07-11,20:35:55.000,192,10977714,14445,0,1689107754,13144.258851979997,58.650805470002524,53542.990071600005
2023-07-11,20:35:56.000,192,10977701,14525,0,1689107755,13144.326215079993,58.65785460000188,53543.01103296001
2023-07-11,20:35:57.000,192,10977696,14365,0,1689107756,13144.326215079993,58.66490373000124,53543.05295568001
2023-07-11,20:35:58.000,192,10977693,14485,0,1689107757,13144.306006149993,58.65785460000188,53543.07391704
2023-07-11,20:35:59.000,192,10977692,14205,0,1689107758,13144.393578179988,58.643756340003165,53543.0948784
2023-07-11,20:36:00.000,192,10977681,14525,0,1689107759,13144.400314489998,58.650805470002524,53543.108852640005
2023-07-11,20:36:01.000,192,10977734,14325,0,1689107760,13144.433996039988,58.62965808000445,53543.07391704
2023-07-11,20:36:02.000,192,10977757,14565,0,1689107761,13144.407050799993,58.62260894999781,53543.12282688
2023-07-11,20:36:03.000,192,10977718,14245,0,1689107762,13144.427259729993,58.62965808000445,53543.18571096
2023-07-11,20:36:04.000,192,10977712,14085,0,1689107763,13144.420523419998,58.61555981999845,53543.157762480005
2023-07-11,20:36:05.000,192,10977712,14365,0,1689107764,13144.433996039988,58.60851068999909,53543.21365944
2023-07-11,20:36:06.000,192,10977737,14405,0,1689107765,13144.440732349998,58.594412430000375,53543.157762480005
2023-07-11,20:36:07.000,192,10977699,14365,0,1689107766,13144.407050799993,58.62260894999781,53543.12981400001
2023-07-11,20:36:08.000,192,10977674,14445,0,1689107767,13144.400314489998,58.587363300001016,53543.12282688
2023-07-11,20:36:09.000,192,10977702,14125,0,1689107768,13144.460941279998,58.58031417000166,53543.24859504001
2023-07-11,20:36:10.000,192,10977733,14405,0,1689107769,13144.467677589993,58.56621591000294,53543.21365944
2023-07-11,20:36:11.000,192,10977722,14165,0,1689107770,13144.460941279998,58.594412430000375,53543.157762480005
2023-07-11,20:36:12.000,192,10977735,14165,0,1689107771,13144.427259729993,58.5732650400023,53543.12981400001
2023-07-11,20:36:13.000,192,10977693,14405,0,1689107772,13144.420523419998,58.54506852000486,53543.05295568001
2023-07-11,20:36:14.000,192,10977686,14405,0,1689107773,13144.467677589993,58.54506852000486,53543.11583976
2023-07-11,20:36:15.000,192,10977707,14405,0,1689107774,13144.494622829989,58.52392112999951,53543.157762480005
2023-07-11,20:36:16.000,192,10977692,14285,0,1689107775,13144.474413899989,58.538019389998226,53543.12282688
2023-07-11,20:36:17.000,192,10977716,14205,0,1689107776,13144.521568069998,58.538019389998226,53543.1647496
2023-07-11,20:36:18.000,192,10977691,14565,0,1689107777,13144.528304379994,58.52392112999951,53543.12282688
2023-07-11,20:36:19.000,192,10977711,14605,0,1689107778,13144.501359139998,58.52392112999951,53543.08090416001
2023-07-11,20:36:20.000,192,10977706,14245,0,1689107779,13144.454204969988,58.50277374000143,53543.038981440004
2023-07-11,20:36:21.000,192,10977726,14085,0,1689107780,13144.454204969988,58.50277374000143,53543.108852640005
2023-07-11,20:36:22.000,192,10977725,14525,0,1689107781,13144.501359139998,58.52392112999951,53543.14378824
2023-07-11,20:36:23.000,192,10977723,14365,0,1689107782,13144.460941279998,58.51687200000015,53543.12981400001
2023-07-11,20:36:24.000,192,10977741,14245,0,1689107783,13144.460941279998,58.49572461000207,53543.07391704
2023-07-11,20:36:25.000,192,10977700,14565,0,1689107784,13144.460941279998,58.467528090004635,53543.0948784
2023-07-11,20:36:26.000,192,10977728,14365,0,1689107785,13144.407050799993,58.49572461000207,53543.01103296001
2023-07-11,20:36:27.000,192,10977680,14205,0,1689107786,13144.467677589993,58.467528090004635,53543.01802008
2023-07-11,20:36:28.000,192,10977702,14125,0,1689107787,13144.420523419998,58.467528090004635,53543.08789128
2023-07-11,20:36:29.000,192,10977663,14245,0,1689107788,13144.346424009993,58.48867548000271,53543.004045839996
2023-07-11,20:36:30.000,192,10977664,13965,0,1689107789,13144.306006149993,58.50982287000079,53542.98308448001
2023-07-11,20:36:31.000,192,10977688,14245,0,1689107790,13144.380105559998,58.474577220003994,53543.11583976
2023-07-11,20:36:32.000,192,10977684,14405,0,1689107791,13144.427259729993,58.44638069999928,53543.171736719996
2023-07-11,20:36:33.000,192,10977673,14365,0,1689107792,13144.380105559998,58.48162635000335,53543.171736719996
2023-07-11,20:36:34.000,192,10977725,14565,0,1689107793,13144.380105559998,58.44638069999928,53543.11583976
2023-07-11,20:36:35.000,192,10977694,14365,0,1689107794,13144.366632939993,58.467528090004635,53543.10186552001
2023-07-11,20:36:36.000,192,10977699,14325,0,1689107795,13144.319478769998,58.43228244000056,53543.0948784
2023-07-11,20:36:37.000,192,10977706,14245,0,1689107796,13144.332951390003,58.43933156999992,53543.10186552001
2023-07-11,20:36:38.000,192,10977677,14165,0,1689107797,13144.386841869993,58.39703679000377,53543.1647496
2023-07-11,20:36:39.000,192,10977681,14205,0,1689107798,13144.373369249988,58.39703679000377,53543.157762480005
2023-07-11,20:36:40.000,192,10977731,14285,0,1689107799,13144.440732349998,58.38998766000441,53543.14378824
2023-07-11,20:36:41.000,192,10977743,14405,0,1689107800,13144.407050799993,58.33359462000226,53543.15077536001
2023-07-11,20:36:42.000,192,10977724,13885,0,1689107801,13144.413787109988,58.33359462000226,53543.19968520001
2023-07-11,20:36:43.000,192,10977705,14325,0,1689107802,13144.400314489998,58.3265454900029,53543.19269808
2023-07-11,20:36:44.000,192,10977708,14405,0,1689107803,13144.427259729993,58.31244723000418,53543.206672320004
2023-07-11,20:36:45.000,192,10977728,14405,0,1689107804,13144.366632939993,58.29129983999883,53543.15077536001
2023-07-11,20:36:46.000,192,10977714,14405,0,1689107805,13144.380105559998,58.27720158000011,53543.15077536001
2023-07-11,20:36:47.000,192,10977701,14205,0,1689107806,13144.440732349998,58.25605419000203,53543.26955640001
2023-07-11,20:36:48.000,192,10977692,14365,0,1689107807,13144.460941279998,58.227857670004596,53543.28353064
2023-07-11,20:36:49.000,192,10977691,14405,0,1689107808,13144.433996039988,58.2137594099986,53543.206672320004
2023-07-11,20:36:50.000,192,10977699,14645,0,1689107809,13144.447468659993,58.185562890001165,53543.26955640001
2023-07-11,20:36:51.000,192,10977683,14565,0,1689107810,13144.420523419998,58.192612020000524,53543.28353064
2023-07-11,20:36:52.000,192,10977677,14285,0,1689107811,13144.407050799993,58.17146463000245,53543.227633680006
2023-07-11,20:36:53.000,192,10977761,14565,0,1689107812,13144.407050799993,58.192612020000524,53543.19269808
2023-07-11,20:36:54.000,192,10977698,14125,0,1689107813,13144.420523419998,58.185562890001165,53543.31147912
2023-07-11,20:36:55.000,192,10977730,14205,0,1689107814,13144.460941279998,58.15736637000373,53543.31147912
2023-07-11,20:36:56.000,192,10977671,13885,0,1689107815,13144.420523419998,58.15031724000437,53543.31147912
2023-07-11,20:36:57.000,192,10977711,14405,0,1689107816,13144.487886519993,58.16441550000309,53543.40231168
2023-07-11,20:36:58.000,192,10977740,14565,0,1689107817,13144.474413899989,58.192612020000524,53543.31147912
2023-07-11,20:36:59.000,192,10977736,14325,0,1689107818,13144.433996039988,58.2137594099986,53543.29051776
2023-07-11,20:37:00.000,192,10977726,14245,0,1689107819,13144.400314489998,58.22080853999796,53543.227633680006
2023-07-11,20:37:01.000,192,10977689,14445,0,1689107820,13144.440732349998,58.227857670004596,53543.26256928
2023-07-11,20:37:02.000,192,10977710,14245,0,1689107821,13144.467677589993,58.20671027999924,53543.38833744001
2023-07-11,20:37:03.000,192,10977683,14045,0,1689107822,13144.494622829989,58.24900506000267,53543.395324560006
2023-07-11,20:37:04.000,192,10977698,14205,0,1689107823,13144.528304379994,58.234906800003955,53543.395324560006
2023-07-11,20:37:05.000,192,10977696,14325,0,1689107824,13144.535040689989,58.25605419000203,53543.374363200004
2023-07-11,20:37:06.000,192,10977730,14205,0,1689107825,13144.541776999999,58.25605419000203,53543.374363200004
2023-07-11,20:37:07.000,192,10977707,14285,0,1689107826,13144.521568069998,58.27720158000011,53543.41628592001
2023-07-11,20:37:08.000,192,10977733,14405,0,1689107827,13144.561985929999,58.26310332000139,53543.31147912
2023-07-11,20:37:09.000,192,10977718,14365,0,1689107828,13144.602403789999,58.27720158000011,53543.36038896
2023-07-11,20:37:10.000,192,10977712,14365,0,1689107829,13144.61587640999,58.29834896999819,53543.38135032
2023-07-11,20:37:11.000,192,10977714,14365,0,1689107830,13144.669766889994,58.241955930003314,53543.395324560006
2023-07-11,20:37:12.000,192,10977701,14405,0,1689107831,13144.730393679994,58.234906800003955,53543.47218288
2023-07-11,20:37:13.000,192,10977691,14245,0,1689107832,13144.770811539995,58.185562890001165,53543.50013136
2023-07-11,20:37:14.000,192,10977738,14045,0,1689107833,13144.77754784999,58.178513760001806,53543.45820864
2023-07-11,20:37:15.000,192,10977728,14245,0,1689107834,13144.77754784999,58.15736637000373,53543.48615712001
2023-07-11,20:37:16.000,192,10977725,14165,0,1689107835,13144.750602609995,58.10802246000094,53543.38135032
2023-07-11,20:37:17.000,192,10977703,14365,0,1689107836,13144.75733891999,58.0798259400035,53543.395324560006
2023-07-11,20:37:18.000,192,10977694,14605,0,1689107837,13144.84491095,58.05162941999879,53543.47917
2023-07-11,20:37:19.000,192,10977718,14645,0,1689107838,13144.851647259995,58.009334640002635,53543.563015440006
2023-07-11,20:37:20.000,192,10977722,14365,0,1689107839,13144.851647259995,57.98113811999792,53543.57000256
2023-07-11,20:37:21.000,192,10977712,14165,0,1689107840,13144.811229399995,57.952941600000486,53543.5490412
2023-07-11,20:37:22.000,192,10977683,14285,0,1689107841,13144.851647259995,57.91769595000369,53543.59795104
2023-07-11,20:37:23.000,192,10977718,14205,0,1689107842,13144.851647259995,57.8683520400009,53543.57698968
2023-07-11,20:37:24.000,192,10977732,14565,0,1689107843,13144.86511988,57.86130291000154,53543.57000256
2023-07-11,20:37:25.000,192,10977749,14245,0,1689107844,13144.85838356999,57.833106390004104,53543.5490412
2023-07-11,20:37:26.000,192,10977705,14405,0,1689107845,13144.892065119995,57.81900812999811,53543.563015440006
2023-07-11,20:37:27.000,192,10977692,14645,0,1689107846,13144.97963714999,57.80490986999939,53543.63288664001
2023-07-11,20:37:28.000,192,10977701,14325,0,1689107847,13144.97963714999,57.79786074000003,53543.611925280005
2023-07-11,20:37:29.000,192,10977669,14245,0,1689107848,13144.932482979995,57.76261509000324,53543.6189124
2023-07-11,20:37:30.000,192,10977637,14205,0,1689107849,13144.92574667,57.75556596000388,53543.59096392
2023-07-11,20:37:31.000,192,10977700,14165,0,1689107850,13144.87859249999,57.734418569998525,53543.57000256
2023-07-11,20:37:32.000,192,10977710,14245,0,1689107851,13144.932482979995,57.71327118000045,53543.60493816001
2023-07-11,20:37:33.000,192,10977748,14245,0,1689107852,13144.972900839995,57.69917292000173,53543.62589952
2023-07-11,20:37:34.000,192,10977717,14445,0,1689107853,13144.993109769995,57.68507466000301,53543.64686088
2023-07-11,20:37:35.000,192,10977724,14365,0,1689107854,13145.00658239,57.6568781399983,53543.63987376
2023-07-11,20:37:36.000,192,10977700,14165,0,1689107855,13145.033527629996,57.67802553000365,53543.64686088
2023-07-11,20:37:37.000,192,10977685,14365,0,1689107856,13145.04700025,57.67802553000365,53543.674809359996
2023-07-11,20:37:38.000,192,10977653,14245,0,1689107857,13145.114363349996,57.64277987999958,53543.66782224
2023-07-11,20:37:39.000,192,10977643,14325,0,1689107858,13145.141308589991,57.61458336000214,53543.63987376
2023-07-11,20:37:40.000,192,10977686,14725,0,1689107859,13145.121099659991,57.593435970004066,53543.674809359996
2023-07-11,20:37:41.000,192,10977739,14085,0,1689107860,13145.073945489996,57.593435970004066,53543.62589952
2023-07-11,20:37:42.000,192,10977692,14565,0,1689107861,13145.161517519991,57.57228857999871,53543.6189124
2023-07-11,20:37:43.000,192,10977656,14325,0,1689107862,13145.201935379991,57.52999380000256,53543.6887836
2023-07-11,20:37:44.000,192,10977671,14485,0,1689107863,13145.215407999996,57.51589554000384,53543.730706320006
2023-07-11,20:37:45.000,192,10977680,14165,0,1689107864,13145.201935379991,57.501797279997845,53543.70275784001
2023-07-11,20:37:46.000,192,10977716,14405,0,1689107865,13145.188462760001,57.48769901999913,53543.71673208
2023-07-11,20:37:47.000,192,10977730,14205,0,1689107866,13145.228880620001,57.44540424000297,53543.76564192
2023-07-11,20:37:48.000,192,10977692,14405,0,1689107867,13145.269298480001,57.45950250000169,53543.7586548
2023-07-11,20:37:49.000,192,10977723,14205,0,1689107868,13145.282771099992,57.40310945999954,53543.76564192
2023-07-11,20:37:50.000,192,10977679,14365,0,1689107869,13145.336661579997,57.424256850004895,53543.81455176
2023-07-11,20:37:51.000,192,10977696,14205,0,1689107870,13145.350134200002,57.41720771999826,53543.81455176
2023-07-11,20:37:52.000,192,10977700,14165,0,1689107871,13145.397288369997,57.33966728999803,53543.82153888001
2023-07-11,20:37:53.000,192,10977710,14165,0,1689107872,13145.430969920002,57.33966728999803,53543.7935904
2023-07-11,20:37:54.000,192,10977691,14365,0,1689107873,13145.424233609992,57.3114707700006,53543.82153888001
2023-07-11,20:37:55.000,192,10977705,14445,0,1689107874,13145.390552060002,57.2762251200038,53543.779616160005
2023-07-11,20:37:56.000,192,10977688,14365,0,1689107875,13145.404024679992,57.28327425000316,53543.73769344
2023-07-11,20:37:57.000,192,10977778,14125,0,1689107876,13145.430969920002,57.20573382000293,53543.828526000005
2023-07-11,20:37:58.000,192,10977708,14605,0,1689107877,13145.457915159997,57.22688121000101,53543.74468056
2023-07-11,20:37:59.000,192,10977712,14405,0,1689107878,13145.498333019998,57.149340780000784,53543.83551312
2023-07-11,20:38:00.000,192,10977741,14605,0,1689107879,13145.592641359988,57.12819339000271,53543.87044872001
2023-07-11,20:38:01.000,192,10977707,14085,0,1689107880,13145.619586599998,57.10704600000463,53543.842500239996
2023-07-11,20:38:02.000,192,10977682,14205,0,1689107881,13145.653268149988,57.05770209000184,53543.85647448
2023-07-11,20:38:03.000,192,10977674,14205,0,1689107882,13145.666740769993,57.07180035000056,53543.8634616
2023-07-11,20:38:04.000,192,10977691,14205,0,1689107883,13145.707158629994,57.05065296000248,53543.828526000005
2023-07-11,20:38:05.000,192,10977701,14125,0,1689107884,13145.774521729989,57.00130904999969,53543.85647448
2023-07-11,20:38:06.000,192,10977689,14325,0,1689107885,13145.841884829999,57.00130904999969,53543.83551312
2023-07-11,20:38:07.000,192,10977678,14405,0,1689107886,13145.828412209994,56.973112530002254,53543.91237144
2023-07-11,20:38:08.000,192,10977703,14325,0,1689107887,13145.929456859994,56.923768619999464,53543.95429416
2023-07-11,20:38:09.000,192,10977681,14405,0,1689107888,13145.97661102999,56.909670360000746,53543.90538432
2023-07-11,20:38:10.000,192,10977662,14405,0,1689107889,13146.03723781999,56.88147384000331,53544.01717824001
2023-07-11,20:38:11.000,192,10977682,14245,0,1689107890,13146.070919369995,56.86737558000459,53543.96826840001
2023-07-11,20:38:12.000,192,10977712,14205,0,1689107891,13146.11807353999,56.84622818999924,53543.98224264
2023-07-11,20:38:13.000,192,10977728,14325,0,1689107892,13146.15849139999,56.82508080000116,53544.010191119996
2023-07-11,20:38:14.000,192,10977708,14605,0,1689107893,13146.19890925999,56.82508080000116,53544.010191119996
2023-07-11,20:38:15.000,192,10977685,14325,0,1689107894,13146.212381879996,56.8180316700018,53544.01717824001
2023-07-11,20:38:16.000,192,10977702,13965,0,1689107895,13146.279744979991,56.82508080000116,53544.05910096001
2023-07-11,20:38:17.000,192,10977752,14405,0,1689107896,13146.340371769991,56.76163862999965,53544.0730752
2023-07-11,20:38:18.000,192,10977698,14245,0,1689107897,13146.320162839991,56.77573688999837,53544.08704944001
2023-07-11,20:38:19.000,192,10977707,14365,0,1689107898,13146.360580699991,56.77573688999837,53544.114997920005
2023-07-11,20:38:20.000,192,10977684,14285,0,1689107899,13146.340371769991,56.796884280003724,53544.10801080001
2023-07-11,20:38:21.000,192,10977693,14125,0,1689107900,13146.34710808,56.726392980002856,53544.14993352
2023-07-11,20:38:22.000,192,10977723,14605,0,1689107901,13146.421207489992,56.75458950000029,53544.18486912001
2023-07-11,20:38:23.000,192,10977724,14245,0,1689107902,13146.481834279992,56.76163862999965,53544.19884336
2023-07-11,20:38:24.000,192,10977746,14605,0,1689107903,13146.495306899997,56.77573688999837,53544.21980472
2023-07-11,20:38:25.000,192,10977742,14365,0,1689107904,13146.528988450002,56.82508080000116,53544.2477532
2023-07-11,20:38:26.000,192,10977694,14445,0,1689107905,13146.508779520002,56.796884280003724,53544.19884336
2023-07-11,20:38:27.000,192,10977705,14285,0,1689107906,13146.549197380002,56.789835150004365,53544.26172744
2023-07-11,20:38:28.000,192,10977705,14485,0,1689107907,13146.596351549997,56.8180316700018,53544.26871456
2023-07-11,20:38:29.000,192,10977693,14405,0,1689107908,13146.630033100002,56.76868775999901,53544.24076608
2023-07-11,20:38:30.000,192,10977726,14245,0,1689107909,13146.582878929992,56.80393341000308,53544.18486912001
2023-07-11,20:38:31.000,192,10977695,14245,0,1689107910,13146.636769409997,56.77573688999837,53544.33858576
2023-07-11,20:38:32.000,192,10977756,14365,0,1689107911,13146.697396199997,56.76163862999965,53544.345572879996
2023-07-11,20:38:33.000,192,10977735,14525,0,1689107912,13146.697396199997,56.76868775999901,53544.3874956
2023-07-11,20:38:34.000,192,10977738,14205,0,1689107913,13146.690659890002,56.747540370000934,53544.401469840006
2023-07-11,20:38:35.000,192,10977678,14365,0,1689107914,13146.690659890002,56.76163862999965,53544.40845696
2023-07-11,20:38:36.000,192,10977730,14565,0,1689107915,13146.677187269997,56.789835150004365,53544.401469840006
2023-07-11,20:38:37.000,192,10977725,14485,0,1689107916,13146.670450960002,56.76163862999965,53544.380508480004
2023-07-11,20:38:38.000,192,10977743,14445,0,1689107917,13146.643505719992,56.8180316700018,53544.32461152001
2023-07-11,20:38:39.000,192,10977689,14325,0,1689107918,13146.758022989998,56.76868775999901,53544.4573668
2023-07-11,20:38:40.000,192,10977713,14885,0,1689107919,13146.643505719992,56.82508080000116,53544.40845696
2023-07-11,20:38:41.000,192,10977733,14405,0,1689107920,13146.737814059998,56.83212993000052,53544.47832816
2023-07-11,20:38:42.000,192,10977701,13885,0,1689107921,13146.656978339997,56.83917905999988,53544.331598640005
2023-07-11,20:38:43.000,192,10977696,14445,0,1689107922,13146.697396199997,56.80393341000308,53544.40845696
2023-07-11,20:38:44.000,192,10977713,14045,0,1689107923,13146.690659890002,56.8180316700018,53544.42243120001
2023-07-11,20:38:45.000,192,10977701,14605,0,1689107924,13146.690659890002,56.796884280003724,53544.41544408
2023-07-11,20:38:46.000,192,10977712,14325,0,1689107925,13146.704132509993,56.80393341000308,53544.43640544
2023-07-11,20:38:47.000,192,10977734,14605,0,1689107926,13146.710868820002,56.740491240001575,53544.450379680005
2023-07-11,20:38:48.000,192,10977735,14205,0,1689107927,13146.717605129998,56.75458950000029,53544.54121224001
2023-07-11,20:38:49.000,192,10977696,14365,0,1689107928,13146.697396199997,56.726392980002856,53544.47832816
2023-07-11,20:38:50.000,192,10977702,14365,0,1689107929,13146.663714649992,56.740491240001575,53544.46435392
2023-07-11,20:38:51.000,192,10977761,14405,0,1689107930,13146.677187269997,56.70524559000478,53544.46435392
2023-07-11,20:38:52.000,192,10977714,14045,0,1689107931,13146.616560479997,56.70524559000478,53544.450379680005
2023-07-11,20:38:53.000,192,10977719,14205,0,1689107932,13146.549197380002,56.63475429000391,53544.331598640005
2023-07-11,20:38:54.000,192,10977681,14245,0,1689107933,13146.670450960002,56.62770516000455,53544.47134104001
2023-07-11,20:38:55.000,192,10977743,14405,0,1689107934,13146.609824170002,56.5713121200024,53544.49230240001
2023-07-11,20:38:56.000,192,10977736,14365,0,1689107935,13146.643505719992,56.5713121200024,53544.50627664
2023-07-11,20:38:57.000,192,10977686,14405,0,1689107936,13146.710868820002,56.52901733999897,53544.57614784
2023-07-11,20:38:58.000,192,10977686,14165,0,1689107937,13146.697396199997,56.54311559999769,53544.59012208001
2023-07-11,20:38:59.000,192,10977694,14445,0,1689107938,13146.704132509993,56.550164730004326,53544.55518648
2023-07-11,20:39:00.000,192,10977733,14445,0,1689107939,13146.663714649992,56.557213860003685,53544.48531528
2023-07-11,20:39:01.000,192,10977738,14205,0,1689107940,13146.670450960002,56.53606646999833,53544.513263759996
2023-07-11,20:39:02.000,192,10977734,14285,0,1689107941,13146.731077750002,56.507869950000895,53544.5971092
2023-07-11,20:39:03.000,192,10977725,14685,0,1689107942,13146.798440849998,56.48672256000282,53544.59012208001
2023-07-11,20:39:04.000,192,10977719,14205,0,1689107943,13146.791704539988,56.48672256000282,53544.618070560005
2023-07-11,20:39:05.000,192,10977706,14285,0,1689107944,13146.798440849998,56.43737865000003,53544.60409632
2023-07-11,20:39:06.000,192,10977701,14325,0,1689107945,13146.778231919998,56.46557517000474,53544.62505768
2023-07-11,20:39:07.000,192,10977728,14245,0,1689107946,13146.798440849998,56.38098560999788,53544.60409632
2023-07-11,20:39:08.000,192,10977665,14245,0,1689107947,13146.784968229993,56.40918213000259,53544.56217360001
2023-07-11,20:39:09.000,192,10977725,14365,0,1689107948,13146.771495610003,56.36688734999916,53544.52025088001
2023-07-11,20:39:10.000,192,10977726,14205,0,1689107949,13146.825386089993,56.36688734999916,53544.56217360001
2023-07-11,20:39:11.000,192,10977698,14245,0,1689107950,13146.832122399988,56.289346919998934,53544.618070560005
2023-07-11,20:39:12.000,192,10977724,14485,0,1689107951,13146.764759299993,56.282297789999575,53544.59012208001
2023-07-11,20:39:13.000,192,10977707,14445,0,1689107952,13146.845595019993,56.2611504000015,53544.65300616
2023-07-11,20:39:14.000,192,10977681,14565,0,1689107953,13146.805177159993,56.2611504000015,53544.60409632
2023-07-11,20:39:15.000,192,10977687,14245,0,1689107954,13146.784968229993,56.24705214000278,53544.56217360001
2023-07-11,20:39:16.000,192,10977685,14125,0,1689107955,13146.818649779998,56.2611504000015,53544.65999328001
2023-07-11,20:39:17.000,192,10977699,14565,0,1689107956,13146.825386089993,56.20475735999935,53544.666980400005
2023-07-11,20:39:18.000,192,10977712,14205,0,1689107957,13146.791704539988,56.24000301000342,53544.57614784
2023-07-11,20:39:19.000,192,10977734,14085,0,1689107958,13146.886012879993,56.162462580003194,53544.64601904
2023-07-11,20:39:20.000,192,10977710,13965,0,1689107959,13146.845595019993,56.18360997000127,53544.680954639996
2023-07-11,20:39:21.000,192,10977714,14525,0,1689107960,13146.872540259988,56.162462580003194,53544.67396752
2023-07-11,20:39:22.000,192,10977693,14165,0,1689107961,13146.886012879993,56.155413450003834,53544.63903192001
2023-07-11,20:39:23.000,192,10977699,14485,0,1689107962,13146.805177159993,56.14131518999784,53544.60409632
2023-07-11,20:39:24.000,192,10977701,14565,0,1689107963,13146.825386089993,56.12721692999912,53544.69492888
2023-07-11,20:39:25.000,192,10977708,14205,0,1689107964,13146.805177159993,56.099020410001685,53544.618070560005
2023-07-11,20:39:26.000,192,10977686,14325,0,1689107965,13146.811913469988,56.08492215000297,53544.65300616
2023-07-11,20:39:27.000,192,10977698,14405,0,1689107966,13146.852331329988,56.0144308500021,53544.75781296001
2023-07-11,20:39:28.000,192,10977738,14085,0,1689107967,13146.879276569998,55.98623433000466,53544.75082584
2023-07-11,20:39:29.000,192,10977705,14405,0,1689107968,13146.859067639998,55.95803780999995,53544.74383872
2023-07-11,20:39:30.000,192,10977700,14365,0,1689107969,13146.724341439993,55.94393955000123,53544.680954639996
2023-07-11,20:39:31.000,192,10977672,14325,0,1689107970,13146.737814059998,55.866399120001006,53544.70890312001
2023-07-11,20:39:32.000,192,10977689,14845,0,1689107971,13146.724341439993,55.880497379999724,53544.67396752
2023-07-11,20:39:33.000,192,10977722,14565,0,1689107972,13146.764759299993,55.753613040003984,53544.69492888
2023-07-11,20:39:34.000,192,10977686,14365,0,1689107973,13146.771495610003,55.7677113000027,53544.75781296001
2023-07-11,20:39:35.000,192,10977741,14125,0,1689107974,13146.724341439993,55.66197434999776,53544.69492888
2023-07-11,20:39:36.000,192,10977721,14445,0,1689107975,13146.697396199997,55.654925219998404,53544.70890312001
2023-07-11,20:39:37.000,192,10977729,14165,0,1689107976,13146.751286680003,55.59148305000417,53544.79274856
2023-07-11,20:39:38.000,192,10977690,14565,0,1689107977,13146.656978339997,55.58443392000481,53544.79274856
2023-07-11,20:39:39.000,192,10977697,14365,0,1689107978,13146.690659890002,55.513942620003945,53544.75082584
2023-07-11,20:39:40.000,192,10977700,14045,0,1689107979,13146.630033100002,55.49984435999795,53544.72287736
2023-07-11,20:39:41.000,192,10977715,14565,0,1689107980,13146.697396199997,55.39410741000029,53544.79274856
2023-07-11,20:39:42.000,192,10977724,14325,0,1689107981,13146.656978339997,55.39410741000029,53544.79274856
2023-07-11,20:39:43.000,192,10977692,14365,0,1689107982,13146.670450960002,55.31656698000006,53544.75781296001
2023-07-11,20:39:44.000,192,10977660,14405,0,1689107983,13146.704132509993,55.288370460002625,53544.82768416001
2023-07-11,20:39:45.000,192,10977730,14605,0,1689107984,13146.656978339997,55.21787916000176,53544.85563264001
2023-07-11,20:39:46.000,192,10977698,14245,0,1689107985,13146.582878929992,55.18968264000432,53544.79274856
2023-07-11,20:39:47.000,192,10977710,14125,0,1689107986,13146.616560479997,55.12624047000281,53544.82069704
2023-07-11,20:39:48.000,192,10977712,14205,0,1689107987,13146.643505719992,55.069847430000664,53544.89056824
2023-07-11,20:39:49.000,192,10977717,14205,0,1689107988,13146.555933689997,55.013454389998515,53544.80672280001
2023-07-11,20:39:50.000,192,10977773,14685,0,1689107989,13146.582878929992,54.95001222000428,53544.86960688
2023-07-11,20:39:51.000,192,10977708,14525,0,1689107990,13146.528988450002,54.92181569999957,53544.81370992
2023-07-11,20:39:52.000,192,10977666,14605,0,1689107991,13146.508779520002,54.85837352999806,53544.848645519996
2023-07-11,20:39:53.000,192,10977683,14365,0,1689107992,13146.603087859992,54.80198049000319,53544.89056824
2023-07-11,20:39:54.000,192,10977662,14445,0,1689107993,13146.549197380002,54.78788223000447,53544.81370992
2023-07-11,20:39:55.000,192,10977709,14325,0,1689107994,13146.549197380002,54.69624353999825,53544.87659400001
2023-07-11,20:39:56.000,192,10977697,14485,0,1689107995,13146.502043209992,54.63985050000338,53544.79274856
2023-07-11,20:39:57.000,192,10977717,14685,0,1689107996,13146.481834279992,54.58345746000123,53544.79274856
2023-07-11,20:39:58.000,192,10977701,14525,0,1689107997,13146.528988450002,54.55526094000379,53544.86960688
2023-07-11,20:39:59.000,192,10977691,14405,0,1689107998,13146.569406310002,54.477720510003564,53544.86261976
2023-07-11,20:40:00.000,192,10977703,14445,0,1689107999,13146.535724759997,54.44952398999885,53544.87659400001
2023-07-11,20:40:01.000,192,10977718,14245,0,1689108000,13146.549197380002,54.40018008000334,53544.9115296
2023-07-11,20:40:02.000,192,10977652,14485,0,1689108001,13146.522252139992,54.34378704000119,53544.904542480006
2023-07-11,20:40:03.000,192,10977743,14325,0,1689108002,13146.515515829997,54.28034486999968,53544.883581120004
2023-07-11,20:40:04.000,192,10977686,14285,0,1689108003,13146.508779520002,54.2944431299984,53544.848645519996
2023-07-11,20:40:05.000,192,10977716,14205,0,1689108004,13146.495306899997,54.21690269999817,53544.75781296001
2023-07-11,20:40:06.000,192,10977697,14325,0,1689108005,13146.515515829997,54.14641140000458,53544.81370992
2023-07-11,20:40:07.000,192,10977681,14525,0,1689108006,13146.528988450002,54.08296923000307,53544.86261976
2023-07-11,20:40:08.000,192,10977679,14565,0,1689108007,13146.562669999992,54.03362532000028,53544.82768416001
2023-07-11,20:40:09.000,192,10977657,14445,0,1689108008,13146.549197380002,53.98428141000477,53544.85563264001
2023-07-11,20:40:10.000,192,10977754,14485,0,1689108009,13146.555933689997,53.977232279998134,53544.883581120004
2023-07-11,20:40:11.000,192,10977684,14205,0,1689108010,13146.582878929992,53.87854445999983,53544.86261976
2023-07-11,20:40:12.000,192,10977707,14325,0,1689108011,13146.508779520002,53.86444620000111,53544.79973568
2023-07-11,20:40:13.000,192,10977720,14205,0,1689108012,13146.555933689997,53.793954900000244,53544.82069704
2023-07-11,20:40:14.000,192,10977715,14205,0,1689108013,13146.562669999992,53.75870925000345,53544.8416584
2023-07-11,20:40:15.000,192,10977702,14405,0,1689108014,13146.542461069992,53.69526708000194,53544.85563264001
2023-07-11,20:40:16.000,192,10977685,14445,0,1689108015,13146.502043209992,53.66002142999787,53544.76480008
2023-07-11,20:40:17.000,192,10977721,14565,0,1689108016,13146.549197380002,53.57543186999828,53544.82768416001
2023-07-11,20:40:18.000,192,10977674,14445,0,1689108017,13146.555933689997,53.54723535000085,53544.834671280005
2023-07-11,20:40:19.000,192,10977732,14485,0,1689108018,13146.434680109996,53.52608796000277,53544.69492888
2023-07-11,20:40:20.000,192,10977706,14405,0,1689108019,13146.488570590001,53.441498400003184,53544.82069704
2023-07-11,20:40:21.000,192,10977700,14365,0,1689108020,13146.515515829997,53.34281058000488,53544.81370992
2023-07-11,20:40:22.000,192,10977740,14365,0,1689108021,13146.475097969997,53.41330187999847,53544.86261976
2023-07-11,20:40:23.000,192,10977664,14485,0,1689108022,13146.528988450002,53.321663189999526,53544.86261976
2023-07-11,20:40:24.000,192,10977654,14205,0,1689108023,13146.569406310002,53.27936841000337,53544.93249096
2023-07-11,20:40:25.000,192,10977709,14325,0,1689108024,13146.495306899997,53.2441227599993,53544.79274856
2023-07-11,20:40:26.000,192,10977734,14285,0,1689108025,13146.515515829997,53.208877110002504,53544.89755536001
2023-07-11,20:40:27.000,192,10977730,14485,0,1689108026,13146.562669999992,53.18772972000443,53544.86960688
2023-07-11,20:40:28.000,192,10977715,14485,0,1689108027,13146.562669999992,53.11723842000356,53544.834671280005
2023-07-11,20:40:29.000,192,10977692,14405,0,1689108028,13146.542461069992,53.11723842000356,53544.7717872
2023-07-11,20:40:30.000,192,10977717,14205,0,1689108029,13146.596351549997,53.10314016000484,53544.79274856
2023-07-11,20:40:31.000,192,10977712,14325,0,1689108030,13146.589615240002,53.03969799000333,53544.76480008
2023-07-11,20:40:32.000,192,10977702,14365,0,1689108031,13146.643505719992,53.03969799000333,53544.848645519996
2023-07-11,20:40:33.000,192,10977724,14405,0,1689108032,13146.683923579993,53.025599730004615,53544.86261976
2023-07-11,20:40:34.000,192,10977761,14085,0,1689108033,13146.717605129998,53.01855059999798,53544.85563264001
2023-07-11,20:40:35.000,192,10977689,14565,0,1689108034,13146.677187269997,52.983304950001184,53544.7717872
2023-07-11,20:40:36.000,192,10977695,14485,0,1689108035,13146.724341439993,52.9974032099999,53544.785761440005
2023-07-11,20:40:37.000,192,10977714,14365,0,1689108036,13146.825386089993,52.976255820001825,53544.834671280005
2023-07-11,20:40:38.000,192,10977710,14125,0,1689108037,13146.811913469988,52.95510843000375,53544.85563264001
2023-07-11,20:40:39.000,192,10977701,14205,0,1689108038,13146.859067639998,52.933961039998394,53544.86960688
2023-07-11,20:40:40.000,192,10977688,14485,0,1689108039,13146.832122399988,52.919862779999676,53544.82768416001
2023-07-11,20:40:41.000,192,10977672,14285,0,1689108040,13146.886012879993,52.88461713000288,53544.883581120004
2023-07-11,20:40:42.000,192,10977708,14285,0,1689108041,13146.838858709998,52.87756800000352,53544.8416584
2023-07-11,20:40:43.000,192,10977686,14445,0,1689108042,13146.892749189989,52.87756800000352,53544.74383872
2023-07-11,20:40:44.000,192,10977720,14245,0,1689108043,13146.886012879993,52.84937147999881,53544.81370992
2023-07-11,20:40:45.000,192,10977659,14405,0,1689108044,13146.926430739994,52.82822409000073,53544.834671280005
2023-07-11,20:40:46.000,192,10977748,14165,0,1689108045,13146.886012879993,52.84232234999945,53544.79274856
2023-07-11,20:40:47.000,192,10977680,14325,0,1689108046,13146.960112289999,52.83527322000009,53544.883581120004
2023-07-11,20:40:48.000,192,10977707,14365,0,1689108047,13146.926430739994,52.800027570003294,53544.75781296001
2023-07-11,20:40:49.000,192,10977687,14405,0,1689108048,13146.946639669994,52.743634530001145,53544.85563264001
2023-07-11,20:40:50.000,192,10977729,14565,0,1689108049,13146.946639669994,52.743634530001145,53544.834671280005
2023-07-11,20:40:51.000,192,10977683,14045,0,1689108050,13146.926430739994,52.687241489998996,53544.86261976
2023-07-11,20:40:52.000,192,10977667,14285,0,1689108051,13146.919694429998,52.68019235999964,53544.79274856
2023-07-11,20:40:53.000,192,10977696,14325,0,1689108052,13146.879276569998,52.68019235999964,53544.69492888
2023-07-11,20:40:54.000,192,10977654,14245,0,1689108053,13146.926430739994,52.61675018999813,53544.80672280001
2023-07-11,20:40:55.000,192,10977695,14325,0,1689108054,13146.865803949993,52.63084845000412,53544.736851600006
2023-07-11,20:40:56.000,192,10977664,14285,0,1689108055,13146.919694429998,52.60265192999941,53544.76480008
2023-07-11,20:40:57.000,192,10977676,14365,0,1689108056,13146.960112289999,52.59560280000005,53544.87659400001
2023-07-11,20:40:58.000,192,10977702,14205,0,1689108057,13146.933167049989,52.574455410001974,53544.82069704
2023-07-11,20:40:59.000,192,10977706,14485,0,1689108058,13146.939903359998,52.60970105999877,53544.77877432001
2023-07-11,20:41:00.000,192,10977684,14165,0,1689108059,13146.872540259988,52.63789758000348,53544.7717872
2023-07-11,20:41:01.000,192,10977694,14205,0,1689108060,13146.859067639998,52.64494671000284,53544.75781296001
2023-07-11,20:41:02.000,192,10977707,14325,0,1689108061,13146.906221809993,52.63084845000412,53544.89056824
2023-07-11,20:41:03.000,192,10977736,14285,0,1689108062,13146.939903359998,52.61675018999813,53544.85563264001
2023-07-11,20:41:04.000,192,10977689,14685,0,1689108063,13146.926430739994,52.63789758000348,53544.85563264001
2023-07-11,20:41:05.000,192,10977710,14565,0,1689108064,13146.933167049989,52.64494671000284,53544.96043944
2023-07-11,20:41:06.000,192,10977737,14525,0,1689108065,13146.886012879993,52.67314323000028,53544.86960688
2023-07-11,20:41:07.000,192,10977692,14405,0,1689108066,13146.912958119989,52.63084845000412,53544.883581120004
2023-07-11,20:41:08.000,192,10977656,14245,0,1689108067,13146.926430739994,52.61675018999813,53544.92550384001
2023-07-11,20:41:09.000,192,10977683,14245,0,1689108068,13146.953375979989,52.64494671000284,53544.89755536001
2023-07-11,20:41:10.000,192,10977713,14405,0,1689108069,13146.886012879993,52.63789758000348,53544.87659400001
2023-07-11,20:41:11.000,192,10977726,14565,0,1689108070,13146.899485499998,52.63789758000348,53544.904542480006
2023-07-11,20:41:12.000,192,10977695,14205,0,1689108071,13146.879276569998,52.623799320004764,53544.953452320005
2023-07-11,20:41:13.000,192,10977710,14245,0,1689108072,13146.845595019993,52.61675018999813,53544.92550384001
2023-07-11,20:41:14.000,192,10977700,14525,0,1689108073,13146.805177159993,52.61675018999813,53544.91851672
2023-07-11,20:41:15.000,192,10977712,14525,0,1689108074,13146.751286680003,52.65904497000156,53544.92550384001
2023-07-11,20:41:16.000,192,10977699,14485,0,1689108075,13146.663714649992,52.65904497000156,53544.883581120004
2023-07-11,20:41:17.000,192,10977660,14365,0,1689108076,13146.677187269997,52.63789758000348,53544.904542480006
2023-07-11,20:41:18.000,192,10977726,14245,0,1689108077,13146.697396199997,52.63084845000412,53544.94646520001
2023-07-11,20:41:19.000,192,10977670,14285,0,1689108078,13146.697396199997,52.61675018999813,53544.87659400001
2023-07-11,20:41:20.000,192,10977717,14285,0,1689108079,13146.630033100002,52.65904497000156,53544.883581120004
2023-07-11,20:41:21.000,192,10977725,14205,0,1689108080,13146.623296789992,52.60265192999941,53544.834671280005
2023-07-11,20:41:22.000,192,10977712,14285,0,1689108081,13146.616560479997,52.60265192999941,53544.85563264001
2023-07-11,20:41:23.000,192,10977732,14245,0,1689108082,13146.528988450002,52.64494671000284,53544.834671280005
2023-07-11,20:41:24.000,192,10977715,14645,0,1689108083,13146.495306899997,52.59560280000005,53544.86261976
2023-07-11,20:41:25.000,192,10977693,14565,0,1689108084,13146.468361660001,52.574455410001974,53544.77877432001
2023-07-11,20:41:26.000,192,10977713,14485,0,1689108085,13146.434680109996,52.60970105999877,53544.736851600006
2023-07-11,20:41:27.000,192,10977713,14485,0,1689108086,13146.468361660001,52.60970105999877,53544.82768416001
2023-07-11,20:41:28.000,192,10977712,14565,0,1689108087,13146.414471179996,52.61675018999813,53544.86960688
2023-07-11,20:41:29.000,192,10977675,14565,0,1689108088,13146.374053319996,52.60265192999941,53544.834671280005
2023-07-11,20:41:30.000,192,10977701,14885,0,1689108089,13146.25953604999,52.60265192999941,53544.75082584
2023-07-11,20:41:31.000,192,10977689,14565,0,1689108090,13146.24606343,52.574455410001974,53544.666980400005
2023-07-11,20:41:32.000,192,10977740,14165,0,1689108091,13146.16522771,52.58150454000133,53544.67396752
2023-07-11,20:41:33.000,192,10977728,14565,0,1689108092,13146.15849139999,52.60265192999941,53544.65999328001
2023-07-11,20:41:34.000,192,10977720,14325,0,1689108093,13146.11807353999,52.574455410001974,53544.74383872
2023-07-11,20:41:35.000,192,10977692,14645,0,1689108094,13146.070919369995,52.58855367000069,53544.701916
2023-07-11,20:41:36.000,192,10977713,14725,0,1689108095,13146.00355627,52.574455410001974,53544.58313496
2023-07-11,20:41:37.000,192,10977677,14565,0,1689108096,13146.00355627,52.574455410001974,53544.63903192001
2023-07-11,20:41:38.000,192,10977670,14725,0,1689108097,13145.89577530999,52.54625889000454,53544.63903192001
2023-07-11,20:41:39.000,192,10977717,14565,0,1689108098,13145.862093759999,52.511013240000466,53544.59012208001
2023-07-11,20:41:40.000,192,10977733,14405,0,1689108099,13145.754312799989,52.518062369999825,53544.548199360004
2023-07-11,20:41:41.000,192,10977672,14565,0,1689108100,13145.761049109999,52.525111499999184,53544.52025088001
2023-07-11,20:41:42.000,192,10977711,14685,0,1689108101,13145.700422319998,52.50396411000111,53544.618070560005
2023-07-11,20:41:43.000,192,10977682,14605,0,1689108102,13145.707158629994,52.48986585000239,53544.569160720006
2023-07-11,20:41:44.000,192,10977690,14485,0,1689108103,13145.639795529998,52.44757106999896,53544.60409632
2023-07-11,20:41:45.000,192,10977712,14565,0,1689108104,13145.619586599998,52.42642368000088,53544.499289520005
2023-07-11,20:41:46.000,192,10977705,14765,0,1689108105,13145.505069329993,52.41937455000152,53544.47134104001
2023-07-11,20:41:47.000,192,10977674,14205,0,1689108106,13145.430969920002,52.45462019999832,53544.39448272001
2023-07-11,20:41:48.000,192,10977699,14365,0,1689108107,13145.437706229997,52.4052762900028,53544.499289520005
2023-07-11,20:41:49.000,192,10977683,14805,0,1689108108,13145.457915159997,52.4405219399996,53544.43640544
2023-07-11,20:41:50.000,192,10977747,14805,0,1689108109,13145.383815749992,52.4405219399996,53544.345572879996
2023-07-11,20:41:51.000,192,10977673,14285,0,1689108110,13145.377079439997,52.4052762900028,53544.401469840006
2023-07-11,20:41:52.000,192,10977697,14525,0,1689108111,13145.363606819992,52.4052762900028,53544.42243120001
2023-07-11,20:41:53.000,192,10977687,14485,0,1689108112,13145.350134200002,52.43347281000024,53544.401469840006
2023-07-11,20:41:54.000,192,10977690,14805,0,1689108113,13145.323188959992,52.391178030004085,53544.40845696
2023-07-11,20:41:55.000,192,10977700,14525,0,1689108114,13145.309716340002,52.42642368000088,53544.36653424
2023-07-11,20:41:56.000,192,10977725,14405,0,1689108115,13145.195199069996,52.42642368000088,53544.32461152001
2023-07-11,20:41:57.000,192,10977689,14605,0,1689108116,13145.228880620001,52.391178030004085,53544.31063728
2023-07-11,20:41:58.000,192,10977687,14325,0,1689108117,13145.242353239992,52.42642368000088,53544.35954712
2023-07-11,20:41:59.000,192,10977711,14365,0,1689108118,13145.242353239992,52.41232542000216,53544.35256000001
2023-07-11,20:42:00.000,192,10977702,14325,0,1689108119,13145.215407999996,52.43347281000024,53544.331598640005
2023-07-11,20:42:01.000,192,10977688,14365,0,1689108120,13145.174990139996,52.4405219399996,53544.27570168001
2023-07-11,20:42:02.000,192,10977716,14365,0,1689108121,13145.134572279996,52.41937455000152,53544.3874956
2023-07-11,20:42:03.000,192,10977692,14685,0,1689108122,13145.121099659991,52.41937455000152,53544.37352136001
2023-07-11,20:42:04.000,192,10977683,14365,0,1689108123,13145.114363349996,52.4405219399996,53544.380508480004
2023-07-11,20:42:05.000,192,10977704,14285,0,1689108124,13145.073945489996,52.43347281000024,53544.29666304
2023-07-11,20:42:06.000,192,10977703,14725,0,1689108125,13145.080681799991,52.461669329997676,53544.36653424
2023-07-11,20:42:07.000,192,10977713,14205,0,1689108126,13145.053736559996,52.4405219399996,53544.331598640005
2023-07-11,20:42:08.000,192,10977686,14485,0,1689108127,13145.04026393999,52.4052762900028,53544.36653424
2023-07-11,20:42:09.000,192,10977716,14405,0,1689108128,13145.02679132,52.43347281000024,53544.380508480004
2023-07-11,20:42:10.000,192,10977745,14485,0,1689108129,13144.95942821999,52.391178030004085,53544.33858576
2023-07-11,20:42:11.000,192,10977689,14205,0,1689108130,13144.912274049995,52.41937455000152,53544.26172744
2023-07-11,20:42:12.000,192,10977675,14205,0,1689108131,13144.85838356999,52.391178030004085,53544.27570168001
2023-07-11,20:42:13.000,192,10977730,14445,0,1689108132,13144.932482979995,52.41232542000216,53544.25474032001
2023-07-11,20:42:14.000,192,10977712,14285,0,1689108133,13144.871856189995,52.36298150999937,53544.30365016001
2023-07-11,20:42:15.000,192,10977715,14325,0,1689108134,13144.88532881,52.37707976999809,53544.24076608
2023-07-11,20:42:16.000,192,10977724,14285,0,1689108135,13144.82470202,52.37707976999809,53544.233778960006
2023-07-11,20:42:17.000,192,10977649,14365,0,1689108136,13144.86511988,52.348883250000654,53544.26871456
2023-07-11,20:42:18.000,192,10977707,14645,0,1689108137,13144.871856189995,52.327735860002576,53544.29666304
2023-07-11,20:42:19.000,192,10977677,14245,0,1689108138,13144.90553774,52.327735860002576,53544.26172744
2023-07-11,20:42:20.000,192,10977698,14405,0,1689108139,13144.85838356999,52.341834120001295,53544.212817600004
2023-07-11,20:42:21.000,192,10977729,14445,0,1689108140,13144.91901035999,52.334784990001936,53544.27570168001
2023-07-11,20:42:22.000,192,10977728,14485,0,1689108141,13144.912274049995,52.299539339997864,53544.26871456
2023-07-11,20:42:23.000,192,10977681,14365,0,1689108142,13144.932482979995,52.31363760000386,53544.19884336
2023-07-11,20:42:24.000,192,10977703,14285,0,1689108143,13144.98637346,52.25019543000235,53544.331598640005
2023-07-11,20:42:25.000,192,10977681,14445,0,1689108144,13145.02005500999,52.22199891000491,53544.26172744
2023-07-11,20:42:26.000,192,10977700,14405,0,1689108145,13144.98637346,52.1938023900002,53544.18486912001
2023-07-11,20:42:27.000,192,10977715,14325,0,1689108146,13145.04700025,52.20085151999956,53544.212817600004
2023-07-11,20:42:28.000,192,10977733,14285,0,1689108147,13144.99984607999,52.22199891000491,53544.212817600004
2023-07-11,20:42:29.000,192,10977679,14245,0,1689108148,13144.993109769995,52.20790064999892,53544.10102368
2023-07-11,20:42:30.000,192,10977713,14365,0,1689108149,13145.033527629996,52.165605870002764,53544.21980472
2023-07-11,20:42:31.000,192,10977762,14405,0,1689108150,13145.04026393999,52.14445848000469,53544.22679184001
2023-07-11,20:42:32.000,192,10977732,14205,0,1689108151,13145.013318699996,52.116261959999974,53544.19884336
2023-07-11,20:42:33.000,192,10977720,14365,0,1689108152,13144.99984607999,52.12331108999933,53544.19185624
2023-07-11,20:42:34.000,192,10977697,14365,0,1689108153,13144.96616453,52.07396718000382,53544.24076608
2023-07-11,20:42:35.000,192,10977719,14205,0,1689108154,13144.912274049995,52.07396718000382,53544.12198504
2023-07-11,20:42:36.000,192,10977696,14685,0,1689108155,13144.912274049995,52.059868919997825,53544.212817600004
2023-07-11,20:42:37.000,192,10977707,14405,0,1689108156,13144.97963714999,52.01757414000167,53544.2477532
2023-07-11,20:42:38.000,192,10977729,14325,0,1689108157,13144.952691909995,52.01052501000231,53544.233778960006
2023-07-11,20:42:39.000,192,10977672,14525,0,1689108158,13144.972900839995,52.01052501000231,53544.19185624
2023-07-11,20:42:40.000,192,10977745,14165,0,1689108159,13144.92574667,51.989377620004234,53544.163907760005
2023-07-11,20:42:41.000,192,10977712,14605,0,1689108160,13144.93921928999,51.95413197000016,53544.2477532
2023-07-11,20:42:42.000,192,10977745,14445,0,1689108161,13144.92574667,51.925935450002726,53544.21980472
2023-07-11,20:42:43.000,192,10977695,14205,0,1689108162,13144.97963714999,51.932984580002085,53544.233778960006
2023-07-11,20:42:44.000,192,10977683,14565,0,1689108163,13144.92574667,51.890689799998654,53544.25474032001
2023-07-11,20:42:45.000,192,10977678,14405,0,1689108164,13144.972900839995,51.8483950200025,53544.22679184001
2023-07-11,20:42:46.000,192,10977702,14245,0,1689108165,13144.92574667,51.876591539999936,53544.233778960006
2023-07-11,20:42:47.000,192,10977733,14005,0,1689108166,13144.98637346,51.79905110999971,53544.20583048001
2023-07-11,20:42:48.000,192,10977699,14605,0,1689108167,13145.033527629996,51.78495285000099,53544.3176244
2023-07-11,20:42:49.000,192,10977692,14565,0,1689108168,13145.053736559996,51.72855980999884,53544.27570168001
2023-07-11,20:42:50.000,192,10977729,14205,0,1689108169,13145.033527629996,51.763805460002914,53544.26871456
2023-07-11,20:42:51.000,192,10977678,14245,0,1689108170,13144.972900839995,51.693314160002046,53544.09403656
2023-07-11,20:42:52.000,192,10977712,14245,0,1689108171,13144.972900839995,51.68626503000269,53544.18486912001
2023-07-11,20:42:53.000,192,10977693,14125,0,1689108172,13145.02005500999,51.61577373000182,53544.26172744
2023-07-11,20:42:54.000,192,10977689,14205,0,1689108173,13144.993109769995,51.57347894999839,53544.25474032001
2023-07-11,20:42:55.000,192,10977714,14485,0,1689108174,13144.993109769995,51.55938068999967,53544.21980472
2023-07-11,20:42:56.000,192,10977747,14445,0,1689108175,13144.993109769995,51.45364374000201,53544.24076608
2023-07-11,20:42:57.000,192,10977694,14685,0,1689108176,13145.04026393999,51.40429982999922,53544.29666304
2023-07-11,20:42:58.000,192,10977732,14565,0,1689108177,13145.013318699996,51.3902015700005,53544.28967592
2023-07-11,20:42:59.000,192,10977691,14445,0,1689108178,13145.00658239,51.305612010000914,53544.22679184001
2023-07-11,20:43:00.000,192,10977708,14205,0,1689108179,13144.972900839995,51.298562880001555,53544.212817600004
2023-07-11,20:43:01.000,192,10977672,14405,0,1689108180,13144.972900839995,51.249218969998765,53544.22679184001
2023-07-11,20:43:02.000,192,10977723,14125,0,1689108181,13144.9459556,51.19282593000389,53544.18486912001
2023-07-11,20:43:03.000,192,10977699,14205,0,1689108182,13144.96616453,51.122334630003024,53544.233778960006
2023-07-11,20:43:04.000,192,10977696,14565,0,1689108183,13145.02005500999,51.122334630003024,53544.26172744
2023-07-11,20:43:05.000,192,10977684,14285,0,1689108184,13145.060472869991,51.05184333000216,53544.282688800005
2023-07-11,20:43:06.000,192,10977717,14405,0,1689108185,13145.00658239,51.016597679998085,53544.26172744
2023-07-11,20:43:07.000,192,10977711,14285,0,1689108186,13145.04700025,50.98840116000065,53544.26172744
2023-07-11,20:43:08.000,192,10977695,14285,0,1689108187,13145.08741811,50.96020464000321,53544.32461152001
2023-07-11,20:43:09.000,192,10977726,14365,0,1689108188,13145.12783597,50.90381160000106,53544.3176244
2023-07-11,20:43:10.000,192,10977738,14205,0,1689108189,13145.100890729991,50.889713340002345,53544.25474032001
2023-07-11,20:43:11.000,192,10977702,14325,0,1689108190,13145.154781209996,50.882664210002986,53544.2477532
2023-07-11,20:43:12.000,192,10977755,14245,0,1689108191,13145.195199069996,50.840369429999555,53544.27570168001
2023-07-11,20:43:13.000,192,10977723,14525,0,1689108192,13145.242353239992,50.81217291000212,53544.32461152001
2023-07-11,20:43:14.000,192,10977725,14525,0,1689108193,13145.228880620001,50.73463248000189,53544.35256000001
2023-07-11,20:43:15.000,192,10977752,14485,0,1689108194,13145.174990139996,50.75577986999997,53544.22679184001
2023-07-11,20:43:16.000,192,10977734,14485,0,1689108195,13145.249089550001,50.706435960004455,53544.30365016001
2023-07-11,20:43:17.000,192,10977701,14525,0,1689108196,13145.309716340002,50.69233769999846,53544.345572879996
2023-07-11,20:43:18.000,192,10977700,14405,0,1689108197,13145.370343130002,50.664141180001025,53544.380508480004
2023-07-11,20:43:19.000,192,10977742,14365,0,1689108198,13145.377079439997,50.657092050001665,53544.32461152001
2023-07-11,20:43:20.000,192,10977737,14405,0,1689108199,13145.397288369997,50.5866007500008,53544.35954712
2023-07-11,20:43:21.000,192,10977701,14125,0,1689108200,13145.451178850002,50.607748139998876,53544.37352136001
2023-07-11,20:43:22.000,192,10977718,14445,0,1689108201,13145.457915159997,50.59364988000016,53544.37352136001
2023-07-11,20:43:23.000,192,10977732,14285,0,1689108202,13145.484860399993,50.5866007500008,53544.345572879996
2023-07-11,20:43:24.000,192,10977687,14485,0,1689108203,13145.437706229997,50.53725683999801,53544.380508480004
2023-07-11,20:43:25.000,192,10977720,14485,0,1689108204,13145.478124089997,50.51610944999993,53544.380508480004
2023-07-11,20:43:26.000,192,10977706,14285,0,1689108205,13145.437706229997,50.53725683999801,53544.28967592
2023-07-11,20:43:27.000,192,10977683,14445,0,1689108206,13145.451178850002,50.54430597000464,53544.380508480004
2023-07-11,20:43:28.000,192,10977705,14445,0,1689108207,13145.484860399993,50.50201119000121,53544.345572879996
2023-07-11,20:43:29.000,192,10977717,14405,0,1689108208,13145.545487189993,50.49496206000185,53544.36653424
2023-07-11,20:43:30.000,192,10977708,14565,0,1689108209,13145.505069329993,50.438569019999704,53544.30365016001
2023-07-11,20:43:31.000,192,10977712,14765,0,1689108210,13145.478124089997,50.45971640999778,53544.26871456
2023-07-11,20:43:32.000,192,10977703,14325,0,1689108211,13145.464651469993,50.38922511000419,53544.35256000001
2023-07-11,20:43:33.000,192,10977675,14205,0,1689108212,13145.552223500003,50.40332337000291,53544.39448272001
2023-07-11,20:43:34.000,192,10977689,14325,0,1689108213,13145.518541949998,50.36102858999948,53544.40845696
2023-07-11,20:43:35.000,192,10977679,14525,0,1689108214,13145.518541949998,50.35397946000012,53544.36653424
2023-07-11,20:43:36.000,192,10977706,14445,0,1689108215,13145.471387780002,50.311684680003964,53544.42243120001
2023-07-11,20:43:37.000,192,10977723,14725,0,1689108216,13145.558959809998,50.29053728999861,53544.46435392
2023-07-11,20:43:38.000,192,10977738,14405,0,1689108217,13145.484860399993,50.22709512000438,53544.43640544
2023-07-11,20:43:39.000,192,10977665,14525,0,1689108218,13145.484860399993,50.22709512000438,53544.40845696
2023-07-11,20:43:40.000,192,10977692,14525,0,1689108219,13145.444442539992,50.212996859998384,53544.35256000001
2023-07-11,20:43:41.000,192,10977712,14365,0,1689108220,13145.424233609992,50.17070208000223,53544.30365016001
2023-07-11,20:43:42.000,192,10977699,14205,0,1689108221,13145.383815749992,50.16365295000287,53544.25474032001
2023-07-11,20:43:43.000,192,10977683,14045,0,1689108222,13145.484860399993,50.10725991000072,53544.30365016001
2023-07-11,20:43:44.000,192,10977692,14085,0,1689108223,13145.491596710002,50.093161650002,53544.35954712
2023-07-11,20:43:45.000,192,10977694,14725,0,1689108224,13145.478124089997,50.079063390003284,53544.29666304
2023-07-11,20:43:46.000,192,10977705,14485,0,1689108225,13145.390552060002,50.064965130004566,53544.31063728
2023-07-11,20:43:47.000,192,10977745,14525,0,1689108226,13145.417497299997,50.022670350001135,53544.3176244
2023-07-11,20:43:48.000,192,10977736,14565,0,1689108227,13145.417497299997,50.015621220001776,53544.32461152001
2023-07-11,20:43:49.000,192,10977761,14645,0,1689108228,13145.417497299997,50.022670350001135,53544.30365016001
2023-07-11,20:43:50.000,192,10977668,14565,0,1689108229,13145.363606819992,49.980375569997705,53544.22679184001
2023-07-11,20:43:51.000,192,10977707,14365,0,1689108230,13145.404024679992,49.95217905000027,53544.282688800005
2023-07-11,20:43:52.000,192,10977726,14285,0,1689108231,13145.444442539992,49.90988427000411,53544.29666304
2023-07-11,20:43:53.000,192,10977720,14205,0,1689108232,13145.498333019998,49.87463862000004,53544.39448272001
2023-07-11,20:43:54.000,192,10977690,14205,0,1689108233,13145.498333019998,49.804147319999174,53544.3176244
2023-07-11,20:43:55.000,192,10977718,14205,0,1689108234,13145.464651469993,49.82529471000453,53544.22679184001
2023-07-11,20:43:56.000,192,10977724,14445,0,1689108235,13145.471387780002,49.76890167000238,53544.26172744
2023-07-11,20:43:57.000,192,10977716,14405,0,1689108236,13145.484860399993,49.7477542800043,53544.2477532
2023-07-11,20:43:58.000,192,10977710,14445,0,1689108237,13145.552223500003,49.64906645999872,53544.28967592
2023-07-11,20:43:59.000,192,10977709,14565,0,1689108238,13145.592641359988,49.613820810001926,53544.282688800005
2023-07-11,20:44:00.000,192,10977689,14485,0,1689108239,13145.646531839993,49.52923125000234,53544.33858576
2023-07-11,20:44:01.000,192,10977706,14285,0,1689108240,13145.680213389998,49.49398559999827,53544.28967592
2023-07-11,20:44:02.000,192,10977692,14525,0,1689108241,13145.646531839993,49.40234690999932,53544.233778960006
2023-07-11,20:44:03.000,192,10977724,14205,0,1689108242,13145.653268149988,49.36710126000253,53544.18486912001
2023-07-11,20:44:04.000,192,10977731,14565,0,1689108243,13145.707158629994,49.30365909000102,53544.26172744
2023-07-11,20:44:05.000,192,10977731,14485,0,1689108244,13145.713894939989,49.30365909000102,53544.19884336
2023-07-11,20:44:06.000,192,10977693,14325,0,1689108245,13145.734103869989,49.24021691999951,53544.26172744
2023-07-11,20:44:07.000,192,10977723,14565,0,1689108246,13145.814939589989,49.190873010004,53544.20583048001
2023-07-11,20:44:08.000,192,10977710,14565,0,1689108247,13145.83514851999,49.11333258000377,53544.33858576
2023-07-11,20:44:09.000,192,10977693,14245,0,1689108248,13145.828412209994,49.0780869299997,53544.331598640005
2023-07-11,20:44:10.000,192,10977693,14405,0,1689108249,13145.841884829999,49.00054649999947,53544.26871456
2023-07-11,20:44:11.000,192,10977707,14405,0,1689108250,13145.862093759999,48.96530085000268,53544.25474032001
2023-07-11,20:44:12.000,192,10977702,14205,0,1689108251,13145.889038999994,48.95120259000396,53544.30365016001
2023-07-11,20:44:13.000,192,10977671,14325,0,1689108252,13145.91598423999,48.90890781000053,53544.33858576
2023-07-11,20:44:24.000,192,10977708,14365,0,1689108263,13145.94292948,48.60579521999898,53544.401469840006
2023-07-11,20:44:25.000,192,10977698,14405,0,1689108264,13145.949665789994,48.570549570002186,53544.499289520005
2023-07-11,20:44:26.000,192,10977706,14645,0,1689108265,13145.96313841,48.577598700001545,53544.52025088001
2023-07-11,20:44:27.000,192,10977699,14205,0,1689108266,13145.94292948,48.577598700001545,53544.49230240001
2023-07-11,20:44:28.000,192,10977685,14485,0,1689108267,13145.882302689999,48.570549570002186,53544.39448272001
2023-07-11,20:44:29.000,192,10977722,14365,0,1689108268,13145.868830069994,48.61284434999834,53544.50627664
2023-07-11,20:44:30.000,192,10977663,14685,0,1689108269,13145.909247929994,48.577598700001545,53544.527238
2023-07-11,20:44:31.000,192,10977686,14365,0,1689108270,13145.91598423999,48.577598700001545,53544.513263759996
2023-07-11,20:44:32.000,192,10977699,14445,0,1689108271,13145.90251162,48.521205659999396,53544.53422512
2023-07-11,20:44:33.000,192,10977700,14485,0,1689108272,13145.821675899999,48.51415653000004,53544.499289520005
2023-07-11,20:44:34.000,192,10977767,14645,0,1689108273,13145.89577530999,48.49300914000196,53544.56217360001
2023-07-11,20:44:35.000,192,10977711,14285,0,1689108274,13145.828412209994,48.45071435999853,53544.569160720006
2023-07-11,20:44:36.000,192,10977723,14285,0,1689108275,13145.754312799989,48.394321320003655,53544.60409632
2023-07-11,20:44:37.000,192,10977703,14445,0,1689108276,13145.700422319998,48.387272190004296,53544.499289520005
2023-07-11,20:44:38.000,192,10977695,14245,0,1689108277,13145.686949699993,48.31678089000343,53544.569160720006
2023-07-11,20:44:39.000,192,10977669,14285,0,1689108278,13145.673477079989,48.28153523999936,53544.58313496
2023-07-11,20:44:40.000,192,10977711,14605,0,1689108279,13145.585905049993,48.20399480999913,53544.55518648
2023-07-11,20:44:41.000,192,10977697,14205,0,1689108280,13145.538750879998,48.19694567999977,53544.527238
2023-07-11,20:44:42.000,192,10977769,14085,0,1689108281,13145.505069329993,48.126454379998904,53544.55518648
2023-07-11,20:44:43.000,192,10977691,14205,0,1689108282,13145.491596710002,48.05596307999804,53544.58313496
2023-07-11,20:44:44.000,192,10977754,14285,0,1689108283,13145.471387780002,47.999570040003164,53544.618070560005
2023-07-11,20:44:45.000,192,10977702,14205,0,1689108284,13145.410760990002,47.97842264999781,53544.57614784
2023-07-11,20:44:46.000,192,10977671,14805,0,1689108285,13145.296243719997,47.90793135000422,53544.52025088001
2023-07-11,20:44:47.000,192,10977738,14365,0,1689108286,13145.282771099992,47.87268570000015,53544.5971092
2023-07-11,20:44:48.000,192,10977699,14645,0,1689108287,13145.262562169992,47.82334179000463,53544.59012208001
2023-07-11,20:44:49.000,192,10977688,14365,0,1689108288,13145.222144309992,47.759899620003125,53544.57614784
2023-07-11,20:44:50.000,192,10977776,14325,0,1689108289,13145.174990139996,47.717604839999694,53544.548199360004
2023-07-11,20:44:51.000,192,10977704,14525,0,1689108290,13145.100890729991,47.67531006000354,53544.54121224001
2023-07-11,20:44:52.000,192,10977757,14485,0,1689108291,13145.04700025,47.61186789000203,53544.58313496
2023-07-11,20:44:53.000,192,10977705,14485,0,1689108292,13145.060472869991,47.57662223999796,53544.57614784
2023-07-11,20:44:54.000,192,10977740,14565,0,1689108293,13145.04700025,47.492032679998374,53544.59012208001
2023-07-11,20:44:55.000,192,10977691,14125,0,1689108294,13144.96616453,47.51318007000373,53544.57614784
2023-07-11,20:44:56.000,192,10977699,14165,0,1689108295,13144.92574667,47.46383616000094,53544.54121224001
2023-07-11,20:44:57.000,192,10977713,14205,0,1689108296,13144.96616453,47.42154138000478,53544.59012208001
2023-07-11,20:44:58.000,192,10977700,14125,0,1689108297,13144.892065119995,47.365148340002634,53544.55518648
2023-07-11,20:44:59.000,192,10977718,14325,0,1689108298,13144.93921928999,47.3228535599992,53544.57614784
2023-07-11,20:45:00.000,192,10977736,14365,0,1689108299,13144.88532881,47.32990268999856,53544.53422512
2023-07-11,20:45:01.000,192,10977707,14205,0,1689108300,13144.88532881,47.294657040001766,53544.5971092
2023-07-11,20:45:02.000,192,10977727,14805,0,1689108301,13144.82470202,47.28760791000241,53544.548199360004
2023-07-11,20:45:03.000,192,10977722,14525,0,1689108302,13144.851647259995,47.20301835000282,53544.56217360001
2023-07-11,20:45:04.000,192,10977702,14325,0,1689108303,13144.912274049995,47.14662531000067,53544.61108344001
2023-07-11,20:45:05.000,192,10977744,14405,0,1689108304,13144.89880142999,47.16072356999939,53544.57614784
2023-07-11,20:45:06.000,192,10977720,14325,0,1689108305,13144.85838356999,47.10433053000452,53544.47832816
2023-07-11,20:45:07.000,192,10977678,14365,0,1689108306,13144.81796570999,47.0126918399983,53544.53422512
2023-07-11,20:45:08.000,192,10977746,14525,0,1689108307,13144.79775677999,46.9774461900015,53544.47832816
2023-07-11,20:45:09.000,192,10977717,14645,0,1689108308,13144.7438663,46.93515140999807,53544.47832816
2023-07-11,20:45:10.000,192,10977751,14685,0,1689108309,13144.77754784999,46.857610979997844,53544.55518648
2023-07-11,20:45:11.000,192,10977754,14285,0,1689108310,13144.750602609995,46.78711968000425,53544.55518648
2023-07-11,20:45:12.000,192,10977714,14565,0,1689108311,13144.669766889994,46.7307266400021,53544.47832816
2023-07-11,20:45:13.000,192,10977724,14565,0,1689108312,13144.663030579999,46.70253012000467,53544.42941832
2023-07-11,20:45:14.000,192,10977710,14245,0,1689108313,13144.642821649999,46.58974404000037,53544.47832816
2023-07-11,20:45:15.000,192,10977706,14485,0,1689108314,13144.481150209998,46.56154752000293,53544.40845696
2023-07-11,20:45:16.000,192,10977714,14365,0,1689108315,13144.440732349998,46.50515448000078,53544.44339256001
2023-07-11,20:45:17.000,192,10977748,14165,0,1689108316,13144.353160320003,46.45581056999799,53544.40845696
2023-07-11,20:45:18.000,192,10977673,14445,0,1689108317,13144.339687699998,46.41351579000184,53544.4573668
2023-07-11,20:45:19.000,192,10977662,14605,0,1689108318,13144.279060909997,46.37122100999841,53544.50627664
2023-07-11,20:45:20.000,192,10977716,14365,0,1689108319,13144.191488880002,46.307778840004175,53544.43640544
2023-07-11,20:45:21.000,192,10977675,14645,0,1689108320,13144.184752569992,46.27958231999946,53544.40845696
2023-07-11,20:45:22.000,192,10977717,14725,0,1689108321,13144.097180539997,46.202041889999236,53544.46435392
2023-07-11,20:45:23.000,192,10977708,14245,0,1689108322,13144.083707919992,46.1738453700018,53544.42243120001
2023-07-11,20:45:24.000,192,10977715,14525,0,1689108323,13143.935509099996,46.12450145999901,53544.41544408
2023-07-11,20:45:25.000,192,10977751,14205,0,1689108324,13143.874882309996,46.089255810002214,53544.40845696
2023-07-11,20:45:26.000,192,10977729,14405,0,1689108325,13143.78057396999,46.04696102999878,53544.36653424
2023-07-11,20:45:27.000,192,10977676,14285,0,1689108326,13143.773837659995,45.99056799000391,53544.450379680005
2023-07-11,20:45:28.000,192,10977714,14525,0,1689108327,13143.6660567,45.95532233999984,53544.3874956
2023-07-11,20:45:29.000,192,10977710,14365,0,1689108328,13143.55827573999,45.94827321000048,53544.33858576
2023-07-11,20:45:30.000,192,10977697,14045,0,1689108329,13143.51785787999,45.849585390002176,53544.39448272001
2023-07-11,20:45:31.000,192,10977724,14285,0,1689108330,13143.410076919994,45.863683650000894,53544.3176244
2023-07-11,20:45:32.000,192,10977689,14685,0,1689108331,13143.282087029998,45.8284380000041,53544.233778960006
2023-07-11,20:45:33.000,192,10977682,14605,0,1689108332,13143.248405479993,45.814339739998104,53544.282688800005
2023-07-11,20:45:34.000,192,10977715,14285,0,1689108333,13143.234932859988,45.77909409000131,53544.31063728
2023-07-11,20:45:35.000,192,10977722,14245,0,1689108334,13143.120415589998,45.77909409000131,53544.21980472
2023-07-11,20:45:36.000,192,10977715,14805,0,1689108335,13143.100206659998,45.73679930999788,53544.212817600004
2023-07-11,20:45:37.000,192,10977732,14325,0,1689108336,13143.053052490002,45.75794670000323,53544.24076608
2023-07-11,20:45:38.000,192,10977702,14725,0,1689108337,13143.046316179993,45.75089757000387,53544.22679184001
2023-07-11,20:45:39.000,192,10977721,14725,0,1689108338,13142.965480459992,45.72270104999916,53544.22679184001
2023-07-11,20:45:40.000,192,10977713,14205,0,1689108339,13142.918326289997,45.687455400002364,53544.15692064001
2023-07-11,20:45:41.000,192,10977743,14245,0,1689108340,13142.857699499997,45.70155366000108,53544.19185624
2023-07-11,20:45:42.000,192,10977722,14405,0,1689108341,13142.743182229991,45.72270104999916,53544.066088080006
2023-07-11,20:45:43.000,192,10977740,14325,0,1689108342,13142.736445919996,45.687455400002364,53544.17089488
2023-07-11,20:45:44.000,192,10977732,14205,0,1689108343,13142.736445919996,45.65220974999829,53544.17089488
2023-07-11,20:45:45.000,192,10977689,14245,0,1689108344,13142.64887389,45.64516061999893,53544.14993352
2023-07-11,20:45:46.000,192,10977748,14565,0,1689108345,13142.534356619995,45.631062360000215,53544.02416536
2023-07-11,20:45:47.000,192,10977734,14285,0,1689108346,13142.46699352,45.59581671000342,53544.003204
2023-07-11,20:45:48.000,192,10977732,14365,0,1689108347,13142.52088399999,45.574669319998065,53544.08006232
2023-07-11,20:45:49.000,192,10977725,14325,0,1689108348,13142.42657566,45.48303062999912,53543.97525552
2023-07-11,20:45:50.000,192,10977709,14485,0,1689108349,13142.413103039995,45.454834110001684,53543.98224264
2023-07-11,20:45:51.000,192,10977717,14525,0,1689108350,13142.46025720999,45.405490199998894,53544.045126720004
2023-07-11,20:45:52.000,192,10977704,14245,0,1689108351,13142.46699352,45.35614629000338,53544.03813960001
2023-07-11,20:45:53.000,192,10977665,14125,0,1689108352,13142.44678459,45.29270412000187,53543.996216880005
2023-07-11,20:45:54.000,192,10977754,14165,0,1689108353,13142.42657566,45.2574584699978,53543.947307040005
2023-07-11,20:45:55.000,192,10977733,14645,0,1689108354,13142.40636673,45.222212820001005,53543.94031992001
2023-07-11,20:45:56.000,192,10977708,14485,0,1689108355,13142.37942148999,45.172868909998215,53543.83551312
2023-07-11,20:45:57.000,192,10977719,14205,0,1689108356,13142.352476249995,45.14467239000078,53543.78660328
2023-07-11,20:45:58.000,192,10977700,14685,0,1689108357,13142.28511315,45.09532847999799,53543.74468056
2023-07-11,20:45:59.000,192,10977664,14685,0,1689108358,13142.35921255999,45.003689789999044,53543.877435840004
2023-07-11,20:46:00.000,192,10977687,14565,0,1689108359,13142.271640529994,45.003689789999044,53543.78660328
2023-07-11,20:46:01.000,192,10977670,14325,0,1689108360,13142.31879469999,44.96844414000225,53543.779616160005
2023-07-11,20:46:02.000,192,10977722,14365,0,1689108361,13142.291849459994,44.89795284000138,53543.72371920001
2023-07-11,20:46:03.000,192,10977705,14365,0,1689108362,13142.271640529994,44.88385458000266,53543.77262904001
2023-07-11,20:46:04.000,192,10977678,14565,0,1689108363,13142.244695289999,44.83451066999987,53543.78660328
2023-07-11,20:46:05.000,192,10977700,14085,0,1689108364,13142.21775004999,44.79221589000372,53543.84948736001
2023-07-11,20:46:06.000,192,10977696,14565,0,1689108365,13142.150386949994,44.77811762999772,53543.74468056
2023-07-11,20:46:07.000,192,10977691,14645,0,1689108366,13142.136914329989,44.72172459000285,53543.73769344
2023-07-11,20:46:08.000,192,10977712,14445,0,1689108367,13142.136914329989,44.67942980999942,53543.83551312
2023-07-11,20:46:09.000,192,10977724,14285,0,1689108368,13142.089760159994,44.6653315500007,53543.76564192
2023-07-11,20:46:10.000,192,10977745,14205,0,1689108369,13141.995451819988,44.61598763999791,53543.660835120005
2023-07-11,20:46:11.000,192,10977699,14485,0,1689108370,13141.968506579993,44.594840249999834,53543.65384800001
2023-07-11,20:46:12.000,192,10977689,14285,0,1689108371,13141.988715509993,44.54549634000432,53543.69577072
2023-07-11,20:46:13.000,192,10977707,14525,0,1689108372,13141.914616100003,44.5666437300024,53543.68179648001
2023-07-11,20:46:14.000,192,10977691,14445,0,1689108373,13141.880934549998,44.51025069000025,53543.66782224
2023-07-11,20:46:15.000,192,10977688,14485,0,1689108374,13141.820307759997,44.51025069000025,53543.63288664001
2023-07-11,20:46:16.000,192,10977667,14605,0,1689108375,13141.786626209992,44.460906780004734,53543.59795104
2023-07-11,20:46:17.000,192,10977703,14365,0,1689108376,13141.800098829997,44.43271026000002,53543.66782224
2023-07-11,20:46:18.000,192,10977662,14525,0,1689108377,13141.746208349992,44.43271026000002,53543.6189124
2023-07-11,20:46:19.000,192,10977704,14285,0,1689108378,13141.665372629992,44.397464610003226,53543.611925280005
2023-07-11,20:46:20.000,192,10977694,14365,0,1689108379,13141.571064290001,44.36926808999851,53543.52807984
2023-07-11,20:46:21.000,192,10977715,14405,0,1689108380,13141.537382739996,44.348120700000436,53543.57698968
2023-07-11,20:46:22.000,192,10977715,14645,0,1689108381,13141.550855360001,44.33402244000172,53543.660835120005
2023-07-11,20:46:23.000,192,10977721,14565,0,1689108382,13141.483492259991,44.298776789997646,53543.660835120005
2023-07-11,20:46:24.000,192,10977752,14405,0,1689108383,13141.463283329991,44.32697331000236,53543.62589952
2023-07-11,20:46:25.000,192,10977717,14445,0,1689108384,13141.40265653999,44.27762939999957,53543.611925280005
2023-07-11,20:46:26.000,192,10977685,14405,0,1689108385,13141.274666649995,44.27058027000021,53543.47218288
2023-07-11,20:46:27.000,192,10977723,14245,0,1689108386,13141.22751248,44.235334620003414,53543.45820864
2023-07-11,20:46:28.000,192,10977728,14565,0,1689108387,13141.18709462,44.25648201000149,53543.444234400005
2023-07-11,20:46:29.000,192,10977705,14565,0,1689108388,13141.13994044999,44.228285490004055,53543.46519576001
2023-07-11,20:46:30.000,192,10977727,14405,0,1689108389,13141.052368419994,44.24943288000213,53543.40231168
2023-07-11,20:46:31.000,192,10977708,14405,0,1689108390,13141.04563211,44.235334620003414,53543.38135032
2023-07-11,20:46:32.000,192,10977711,14445,0,1689108391,13141.052368419994,44.16484332000255,53543.38833744001
2023-07-11,20:46:33.000,192,10977726,14485,0,1689108392,13141.025423179999,44.16484332000255,53543.43724728001
2023-07-11,20:46:34.000,192,10977673,14525,0,1689108393,13140.985005319999,44.129597669998475,53543.36038896
2023-07-11,20:46:35.000,192,10977689,14405,0,1689108394,13140.863751739998,44.11549940999976,53543.28353064
2023-07-11,20:46:36.000,192,10977696,14845,0,1689108395,13140.897433289989,44.10140115000104,53543.339427599996
2023-07-11,20:46:37.000,192,10977710,14205,0,1689108396,13140.924378529999,44.08730289000232,53543.36038896
2023-07-11,20:46:38.000,192,10977741,14245,0,1689108397,13140.883960669998,44.02386072000081,53543.28353064
2023-07-11,20:46:39.000,192,10977713,14325,0,1689108398,13140.850279119994,44.05205723999825,53543.2346208
2023-07-11,20:46:40.000,192,10977684,14285,0,1689108399,13140.836806499989,44.01681159000145,53543.33244048
2023-07-11,20:46:41.000,192,10977706,14245,0,1689108400,13140.816597569989,44.002713330002734,53543.276543520005
2023-07-11,20:46:42.000,192,10977699,14445,0,1689108401,13140.803124949998,43.97451680999802,53543.31147912
2023-07-11,20:46:43.000,192,10977689,14645,0,1689108402,13140.681871369998,43.939271160001226,53543.206672320004
2023-07-11,20:46:44.000,192,10977686,14405,0,1689108403,13140.729025539993,43.91812377000315,53543.29750488001
2023-07-11,20:46:45.000,192,10977713,14645,0,1689108404,13140.648189819993,43.90402551000443,53543.2346208
2023-07-11,20:46:46.000,192,10977755,14405,0,1689108405,13140.648189819993,43.92517290000251,53543.19968520001
2023-07-11,20:46:47.000,192,10977711,14485,0,1689108406,13140.681871369998,43.91812377000315,53543.28353064
2023-07-11,20:46:48.000,192,10977714,14045,0,1689108407,13140.668398749993,43.91107464000379,53543.24859504001
2023-07-11,20:46:49.000,192,10977727,14245,0,1689108408,13140.648189819993,43.87582898999972,53543.2346208
2023-07-11,20:46:50.000,192,10977703,14165,0,1689108409,13140.560617789997,43.896976379997795,53543.15077536001
2023-07-11,20:46:51.000,192,10977696,14285,0,1689108410,13140.587563029992,43.87582898999972,53543.26256928
2023-07-11,20:46:52.000,192,10977675,14365,0,1689108411,13140.594299340002,43.90402551000443,53543.24859504001
2023-07-11,20:46:53.000,192,10977702,14325,0,1689108412,13140.580826719997,43.84058334000292,53543.24160792
2023-07-11,20:46:54.000,192,10977669,14485,0,1689108413,13140.540408859997,43.86877986000036,53543.206672320004
2023-07-11,20:46:55.000,192,10977724,14445,0,1689108414,13140.479782069997,43.88287811999908,53543.18571096
2023-07-11,20:46:56.000,192,10977656,14565,0,1689108415,13140.594299340002,43.84763247000228,53543.19968520001
2023-07-11,20:46:57.000,192,10977702,14405,0,1689108416,13140.506727309992,43.88287811999908,53543.21365944
2023-07-11,20:46:58.000,192,10977661,14045,0,1689108417,13140.520199929997,43.84058334000292,53543.171736719996
2023-07-11,20:46:59.000,192,10977710,14325,0,1689108418,13140.425891589992,43.80533768999885,53543.14378824
2023-07-11,20:47:00.000,192,10977686,14085,0,1689108419,13140.459573139997,43.79123943000013,53543.059942800006
2023-07-11,20:47:01.000,192,10977704,14565,0,1689108420,13140.459573139997,43.720748129999265,53543.14378824
2023-07-11,20:47:02.000,192,10977717,14325,0,1689108421,13140.459573139997,43.75599378000334,53543.10186552001
2023-07-11,20:47:03.000,192,10977697,14445,0,1689108422,13140.425891589992,43.69255161000183,53543.1647496
2023-07-11,20:47:04.000,192,10977725,14245,0,1689108423,13140.506727309992,43.65730595999776,53543.171736719996
2023-07-11,20:47:05.000,192,10977733,14125,0,1689108424,13140.499990999997,43.64320769999904,53543.1647496
2023-07-11,20:47:06.000,192,10977672,14325,0,1689108425,13140.466309449992,43.62910944000032,53543.03199432001
2023-07-11,20:47:07.000,192,10977705,14285,0,1689108426,13140.513463620002,43.62206031000096,53543.12282688
2023-07-11,20:47:08.000,192,10977699,14045,0,1689108427,13140.526936239992,43.6150111800016,53543.14378824
2023-07-11,20:47:09.000,192,10977694,14365,0,1689108428,13140.540408859997,43.6150111800016,53543.10186552001
2023-07-11,20:47:10.000,192,10977676,14325,0,1689108429,13140.506727309992,43.6150111800016,53543.038981440004
2023-07-11,20:47:11.000,192,10977674,14285,0,1689108430,13140.553881480002,43.6150111800016,53543.12282688
2023-07-11,20:47:12.000,192,10977722,14285,0,1689108431,13140.547145169992,43.593863790003525,53543.08789128
2023-07-11,20:47:13.000,192,10977689,14325,0,1689108432,13140.526936239992,43.62206031000096,53543.07391704
2023-07-11,20:47:14.000,192,10977728,14405,0,1689108433,13140.627980889993,43.586814660004165,53543.13680112
2023-07-11,20:47:15.000,192,10977727,14365,0,1689108434,13140.607771959993,43.56566726999881,53543.07391704
2023-07-11,20:47:16.000,192,10977649,14365,0,1689108435,13140.607771959993,43.62206031000096,53543.059942800006
2023-07-11,20:47:17.000,192,10977714,13805,0,1689108436,13140.688607679993,43.55861813999945,53543.12282688
2023-07-11,20:47:18.000,192,10977705,14085,0,1689108437,13140.688607679993,43.57271639999817,53543.059942800006
2023-07-11,20:47:19.000,192,10977689,14445,0,1689108438,13140.755970779988,43.586814660004165,53543.059942800006
2023-07-11,20:47:20.000,192,10977735,14205,0,1689108439,13140.836806499989,43.544519880000735,53543.13680112
2023-07-11,20:47:21.000,192,10977706,14005,0,1689108440,13140.857015429989,43.57271639999817,53543.0948784
2023-07-11,20:47:22.000,192,10977666,14125,0,1689108441,13140.877224359989,43.586814660004165,53543.13680112
2023-07-11,20:47:23.000,192,10977665,14285,0,1689108442,13140.843542809998,43.60796205000224,53543.05295568001
2023-07-11,20:47:24.000,192,10977692,14365,0,1689108443,13140.843542809998,43.62910944000032,53543.08090416001
2023-07-11,20:47:25.000,192,10977744,14245,0,1689108444,13140.897433289989,43.586814660004165,53543.05295568001
2023-07-11,20:47:26.000,192,10977703,13965,0,1689108445,13140.877224359989,43.6150111800016,53543.01103296001
2023-07-11,20:47:27.000,192,10977700,14485,0,1689108446,13140.958060079989,43.593863790003525,53543.108852640005
2023-07-11,20:47:28.000,192,10977698,14525,0,1689108447,13141.025423179999,43.62910944000032,53543.19269808
2023-07-11,20:47:29.000,192,10977703,14085,0,1689108448,13141.025423179999,43.64320769999904,53543.13680112
2023-07-11,20:47:30.000,192,10977713,13925,0,1689108449,13141.04563211,43.62206031000096,53543.108852640005
2023-07-11,20:47:31.000,192,10977724,13925,0,1689108450,13140.917642219989,43.6502568299984,53543.05295568001
2023-07-11,20:47:32.000,192,10977746,14485,0,1689108451,13140.951323769994,43.6502568299984,53543.07391704
2023-07-11,20:47:33.000,192,10977685,14405,0,1689108452,13140.964796389999,43.65730595999776,53543.0948784
2023-07-11,20:47:34.000,192,10977705,14325,0,1689108453,13141.025423179999,43.67140422000375,53543.13680112
2023-07-11,20:47:35.000,192,10977722,14125,0,1689108454,13141.01868686999,43.67845335000311,53543.15077536001
2023-07-11,20:47:36.000,192,10977711,14365,0,1689108455,13141.01868686999,43.69960074000119,53543.11583976
2023-07-11,20:47:37.000,192,10977724,14205,0,1689108456,13141.01868686999,43.70664987000055,53543.12981400001
2023-07-11,20:47:38.000,192,10977695,14205,0,1689108457,13140.99847793999,43.69960074000119,53543.11583976
2023-07-11,20:47:39.000,192,10977709,14525,0,1689108458,13140.958060079989,43.69960074000119,53543.13680112
2023-07-11,20:47:40.000,192,10977736,14285,0,1689108459,13140.890696979994,43.73484638999798,53543.10186552001
2023-07-11,20:47:41.000,192,10977646,14525,0,1689108460,13140.904169599999,43.720748129999265,53543.05295568001
2023-07-11,20:47:42.000,192,10977656,14405,0,1689108461,13140.958060079989,43.69960074000119,53543.21365944
2023-07-11,20:47:43.000,192,10977712,14125,0,1689108462,13140.951323769994,43.69255161000183,53543.22064656001
2023-07-11,20:47:44.000,192,10977685,14165,0,1689108463,13140.951323769994,43.68550248000247,53543.24160792
2023-07-11,20:47:45.000,192,10977684,14205,0,1689108464,13140.958060079989,43.67845335000311,53543.24859504001
2023-07-11,20:47:46.000,192,10977682,14565,0,1689108465,13140.937851149989,43.67845335000311,53543.227633680006
2023-07-11,20:47:47.000,192,10977648,14485,0,1689108466,13140.924378529999,43.6502568299984,53543.171736719996
2023-07-11,20:47:48.000,192,10977726,14045,0,1689108467,13140.97826900999,43.67140422000375,53543.18571096
2023-07-11,20:47:49.000,192,10977684,14405,0,1689108468,13140.991741629994,43.6150111800016,53543.21365944
2023-07-11,20:47:50.000,192,10977727,14125,0,1689108469,13140.964796389999,43.6502568299984,53543.24859504001
2023-07-11,20:47:51.000,192,10977708,14365,0,1689108470,13140.971532699994,43.60796205000224,53543.21365944
2023-07-11,20:47:52.000,192,10977749,14285,0,1689108471,13141.052368419994,43.55861813999945,53543.29750488001
2023-07-11,20:47:53.000,192,10977733,14445,0,1689108472,13141.01868686999,43.50222510000458,53543.29750488001
2023-07-11,20:47:54.000,192,10977663,14565,0,1689108473,13140.991741629994,43.52337249000266,53543.22064656001
2023-07-11,20:47:55.000,192,10977686,14325,0,1689108474,13140.924378529999,43.50222510000458,53543.171736719996
2023-07-11,20:47:56.000,192,10977648,14405,0,1689108475,13140.904169599999,43.544519880000735,53543.13680112
2023-07-11,20:47:57.000,192,10977672,14445,0,1689108476,13140.883960669998,43.530421620002016,53543.157762480005
2023-07-11,20:47:58.000,192,10977671,14405,0,1689108477,13140.877224359989,43.50222510000458,53543.171736719996
2023-07-11,20:47:59.000,192,10977693,14205,0,1689108478,13140.870488049994,43.46697945000051,53543.19269808
2023-07-11,20:48:00.000,192,10977659,14485,0,1689108479,13140.863751739998,43.47402857999987,53543.17872384001
2023-07-11,20:48:01.000,192,10977719,14365,0,1689108480,13140.890696979994,43.43173380000371,53543.26256928
2023-07-11,20:48:02.000,192,10977698,14325,0,1689108481,13140.809861259993,43.43173380000371,53543.19968520001
2023-07-11,20:48:03.000,192,10977695,14205,0,1689108482,13140.823333879998,43.39648814999964,53543.24859504001
2023-07-11,20:48:04.000,192,10977670,14325,0,1689108483,13140.755970779988,43.403537279999,53543.17872384001
2023-07-11,20:48:05.000,192,10977693,14365,0,1689108484,13140.762707089998,43.34714424000413,53543.19269808
2023-07-11,20:48:06.000,192,10977699,14445,0,1689108485,13140.675135060003,43.38943902000028,53543.11583976
2023-07-11,20:48:07.000,192,10977653,14205,0,1689108486,13140.735761849988,43.34009511000477,53543.206672320004
2023-07-11,20:48:08.000,192,10977696,14365,0,1689108487,13140.688607679993,43.34714424000413,53543.17872384001
2023-07-11,20:48:09.000,192,10977693,14565,0,1689108488,13140.675135060003,43.34009511000477,53543.19269808
2023-07-11,20:48:10.000,192,10977653,14565,0,1689108489,13140.708816609993,43.354193370003486,53543.157762480005
2023-07-11,20:48:11.000,192,10977657,14365,0,1689108490,13140.634717200002,43.304849460000696,53543.157762480005
2023-07-11,20:48:12.000,192,10977708,14405,0,1689108491,13140.621244579997,43.2696038100039,53543.13680112
2023-07-11,20:48:13.000,192,10977735,14245,0,1689108492,13140.648189819993,43.20616164000239,53543.206672320004
2023-07-11,20:48:14.000,192,10977688,14245,0,1689108493,13140.614508270002,43.1568177299996,53543.25558216
2023-07-11,20:48:15.000,192,10977700,14405,0,1689108494,13140.574090410002,43.10747382000409,53543.19968520001
2023-07-11,20:48:16.000,192,10977730,14325,0,1689108495,13140.493254690002,43.086326429998735,53543.10186552001
2023-07-11,20:48:17.000,192,10977733,14285,0,1689108496,13140.560617789997,42.98763861000043,53543.19269808
2023-07-11,20:48:18.000,192,10977714,14085,0,1689108497,13140.540408859997,42.97354035000171,53543.19269808
2023-07-11,20:48:19.000,192,10977701,14365,0,1689108498,13140.493254690002,42.917147309999564,53543.12981400001
2023-07-11,20:48:20.000,192,10977653,14365,0,1689108499,13140.378737419996,42.895999920001486,53543.13680112
2023-07-11,20:48:21.000,192,10977690,14525,0,1689108500,13140.398946349997,42.79731210000318,53543.171736719996
2023-07-11,20:48:22.000,192,10977660,14445,0,1689108501,13140.324846939991,42.79026297000382,53543.19968520001
2023-07-11,20:48:23.000,192,10977695,14365,0,1689108502,13140.311374320001,42.70567341000424,53543.18571096
2023-07-11,20:48:24.000,192,10977699,14045,0,1689108503,13140.223802289991,42.670427760000166,53543.13680112
2023-07-11,20:48:25.000,192,10977704,14205,0,1689108504,13140.2305386,42.5999364599993,53543.21365944
2023-07-11,20:48:26.000,192,10977703,14205,0,1689108505,13140.095812399995,42.557641680003144,53543.108852640005
2023-07-11,20:48:27.000,192,10977640,14325,0,1689108506,13140.055394539995,42.494199510001636,53543.206672320004
2023-07-11,20:48:28.000,192,10977692,14365,0,1689108507,13140.00824037,42.508297770000354,53543.10186552001
2023-07-11,20:48:29.000,192,10977700,14365,0,1689108508,13140.00824037,42.47305212000356,53543.11583976
2023-07-11,20:48:30.000,192,10977704,14685,0,1689108509,13139.98129512999,42.43780646999949,53543.171736719996
2023-07-11,20:48:31.000,192,10977674,14565,0,1689108510,13139.96108619999,42.40256082000269,53543.19968520001
2023-07-11,20:48:32.000,192,10977697,14525,0,1689108511,13139.94761358,42.38141343000461,53543.24160792
2023-07-11,20:48:33.000,192,10977688,14205,0,1689108512,13139.974558819995,42.38141343000461,53543.31846624001
2023-07-11,20:48:34.000,192,10977631,14605,0,1689108513,13139.94087726999,42.37436429999798,53543.28353064
2023-07-11,20:48:35.000,192,10977680,14045,0,1689108514,13139.96782251,42.33911865000118,53543.26955640001
2023-07-11,20:48:36.000,192,10977664,14285,0,1689108515,13139.893723099995,42.40960995000205,53543.171736719996
2023-07-11,20:48:37.000,192,10977734,14005,0,1689108516,13139.94761358,42.36026603999926,53543.25558216
2023-07-11,20:48:38.000,192,10977708,14365,0,1689108517,13139.90045940999,42.40256082000269,53543.21365944
2023-07-11,20:48:39.000,192,10977719,14805,0,1689108518,13139.994767749995,42.33911865000118,53543.29750488001
2023-07-11,20:48:40.000,192,10977694,14125,0,1689108519,13140.04192191999,42.37436429999798,53543.34641472001
2023-07-11,20:48:41.000,192,10977710,14525,0,1689108520,13139.994767749995,42.37436429999798,53543.374363200004
2023-07-11,20:48:42.000,192,10977663,14405,0,1689108521,13139.96108619999,42.41665908000141,53543.339427599996
2023-07-11,20:48:43.000,192,10977705,14245,0,1689108522,13139.893723099995,42.43780646999949,53543.29051776
2023-07-11,20:48:44.000,192,10977719,14405,0,1689108523,13139.853305239994,42.45895386000484,53543.395324560006
2023-07-11,20:48:45.000,192,10977725,14405,0,1689108524,13139.83983261999,42.501248640000995,53543.325453360005
2023-07-11,20:48:46.000,192,10977685,14205,0,1689108525,13139.725315349999,42.53649428999779,53543.304492
2023-07-11,20:48:47.000,192,10977725,14205,0,1689108526,13139.651215939994,42.508297770000354,53543.325453360005
2023-07-11,20:48:48.000,192,10977728,14405,0,1689108527,13139.570380219993,42.51534689999971,53543.26955640001
2023-07-11,20:48:49.000,192,10977696,14245,0,1689108528,13139.583852839998,42.5646908100025,53543.29051776
2023-07-11,20:48:50.000,192,10977662,14285,0,1689108529,13139.489544499993,42.550592550003785,53543.29750488001
2023-07-11,20:48:51.000,192,10977697,14365,0,1689108530,13139.428917709993,42.543543420004426,53543.2346208
2023-07-11,20:48:52.000,192,10977720,14445,0,1689108531,13139.361554609997,42.59288732999994,53543.26256928
2023-07-11,20:48:53.000,192,10977620,14325,0,1689108532,13139.280718889997,42.5999364599993,53543.19269808
2023-07-11,20:48:54.000,192,10977670,14325,0,1689108533,13139.247037339992,42.64928037000209,53543.24859504001
2023-07-11,20:48:55.000,192,10977671,14165,0,1689108534,13139.166201619992,42.62108385000465,53543.171736719996
2023-07-11,20:48:56.000,192,10977702,14525,0,1689108535,13139.119047449996,42.670427760000166,53543.206672320004
2023-07-11,20:48:57.000,192,10977695,14565,0,1689108536,13139.105574829991,42.64928037000209,53543.25558216
2023-07-11,20:48:58.000,192,10977735,14485,0,1689108537,13139.05168435,42.69862428000488,53543.24160792
2023-07-11,20:48:59.000,192,10977679,14405,0,1689108538,13138.98432124999,42.69862428000488,53543.13680112
2023-07-11,20:49:00.000,192,10977723,14245,0,1689108539,13138.937167079996,42.75501731999975,53543.04596856
2023-07-11,20:49:01.000,192,10977688,14405,0,1689108540,13138.9506397,42.76206644999911,53543.06692992
2023-07-11,20:49:02.000,192,10977763,14325,0,1689108541,13138.97084863,42.79026297000382,53543.14378824
2023-07-11,20:49:03.000,192,10977705,14245,0,1689108542,13138.94390338999,42.76911557999847,53543.11583976
2023-07-11,20:49:04.000,192,10977694,14165,0,1689108543,13138.91022184,42.79731210000318,53543.06692992
2023-07-11,20:49:05.000,192,10977736,14645,0,1689108544,13138.937167079996,42.79026297000382,53543.0250072
2023-07-11,20:49:06.000,192,10977681,14485,0,1689108545,13138.84959505,42.86075427000469,53543.01103296001
2023-07-11,20:49:07.000,192,10977665,14605,0,1689108546,13138.86980398,42.83255774999998,53543.004045839996
2023-07-11,20:49:08.000,192,10977673,14325,0,1689108547,13138.88327659999,42.86075427000469,53543.0250072
2023-07-11,20:49:09.000,192,10977695,14445,0,1689108548,13138.88327659999,42.846656009998696,53542.941161760005
2023-07-11,20:49:10.000,192,10977676,14485,0,1689108549,13138.80244087999,42.86780340000405,53542.85731632
2023-07-11,20:49:11.000,192,10977684,14085,0,1689108550,13138.815913499995,42.853705139998056,53542.87827768
2023-07-11,20:49:12.000,192,10977716,14165,0,1689108551,13138.856331359995,42.86780340000405,53542.89923904
2023-07-11,20:49:13.000,192,10977708,14205,0,1689108552,13138.84285873999,42.83960687999934,53542.871290560004
2023-07-11,20:49:14.000,192,10977691,14445,0,1689108553,13138.80917719,42.86780340000405,53542.90622616
2023-07-11,20:49:15.000,192,10977735,14405,0,1689108554,13138.80244087999,42.88895079000213,53542.836354959996
2023-07-11,20:49:16.000,192,10977721,14445,0,1689108555,13138.72160515999,42.93829470000492,53542.80840648
2023-07-11,20:49:17.000,192,10977677,14685,0,1689108556,13138.72160515999,42.93829470000492,53542.75250952
2023-07-11,20:49:18.000,192,10977689,14165,0,1689108557,13138.714868849995,42.959442090002995,53542.82936784
2023-07-11,20:49:19.000,192,10977685,14285,0,1689108558,13138.72834147,42.966491220002354,53542.80840648
2023-07-11,20:49:20.000,192,10977694,14245,0,1689108559,13138.64076943999,43.01583512999787,53542.773470880005
2023-07-11,20:49:21.000,192,10977697,14165,0,1689108560,13138.70139622999,42.98058948000107,53542.79443224001
2023-07-11,20:49:22.000,192,10977656,14285,0,1689108561,13138.62056050999,43.05108078000194,53542.773470880005
2023-07-11,20:49:23.000,192,10977712,14445,0,1689108562,13138.586878959999,43.093375559998094,53542.76648376001
2023-07-11,20:49:24.000,192,10977664,14445,0,1689108563,13138.546461099999,43.0228842600045,53542.703599680004
2023-07-11,20:49:25.000,192,10977679,14445,0,1689108564,13138.55993371999,43.02993339000386,53542.73154816
2023-07-11,20:49:26.000,192,10977704,14685,0,1689108565,13138.499306929989,43.01583512999787,53542.63372848
2023-07-11,20:49:27.000,192,10977705,14525,0,1689108566,13138.526252169999,42.99468773999979,53542.71757392001
2023-07-11,20:49:28.000,192,10977706,14565,0,1689108567,13138.411734899993,42.966491220002354,53542.62674136001
2023-07-11,20:49:29.000,192,10977674,14045,0,1689108568,13138.445416449998,42.97354035000171,53542.68263832
2023-07-11,20:49:30.000,192,10977692,14045,0,1689108569,13138.324162869998,42.99468773999979,53542.66167696
2023-07-11,20:49:31.000,192,10977687,14205,0,1689108570,13138.351108109993,42.945343830004276,53542.61276712
2023-07-11,20:49:32.000,192,10977684,14405,0,1689108571,13138.263536079998,42.917147309999564,53542.63372848
2023-07-11,20:49:33.000,192,10977681,14725,0,1689108572,13138.236590840002,42.88895079000213,53542.62674136001
2023-07-11,20:49:34.000,192,10977687,14565,0,1689108573,13138.162491429997,42.88895079000213,53542.6407156
2023-07-11,20:49:35.000,192,10977717,14405,0,1689108574,13138.142282499997,42.853705139998056,53542.61975424
2023-07-11,20:49:36.000,192,10977702,14325,0,1689108575,13138.095128330002,42.853705139998056,53542.59879288001
2023-07-11,20:49:37.000,192,10977691,14325,0,1689108576,13138.122073569997,42.8114103600019,53542.6407156
2023-07-11,20:49:38.000,192,10977701,14405,0,1689108577,13138.021028919997,42.83960687999934,53542.61276712
2023-07-11,20:49:39.000,192,10977717,14205,0,1689108578,13138.034501540002,42.83255774999998,53542.58481864
2023-07-11,20:49:40.000,192,10977680,14045,0,1689108579,13137.946929509992,42.83960687999934,53542.54289592
2023-07-11,20:49:41.000,192,10977686,14365,0,1689108580,13137.946929509992,42.80436123000254,53542.486998960005
2023-07-11,20:49:42.000,192,10977708,14245,0,1689108581,13137.859357479996,42.81845949000126,53542.40315352
2023-07-11,20:49:43.000,192,10977724,14565,0,1689108582,13137.946929509992,42.80436123000254,53542.535908800004
2023-07-11,20:49:44.000,192,10977737,14285,0,1689108583,13137.940193199996,42.80436123000254,53542.47302472
2023-07-11,20:49:45.000,192,10977688,14445,0,1689108584,13137.919984269996,42.80436123000254,53542.49398608
2023-07-11,20:49:46.000,192,10977704,14245,0,1689108585,13137.879566409996,42.8114103600019,53542.47302472
2023-07-11,20:49:47.000,192,10977672,14405,0,1689108586,13137.852621170001,42.82550862000062,53542.41014064001
2023-07-11,20:49:48.000,192,10977688,14125,0,1689108587,13137.81220331,42.83960687999934,53542.44507624
2023-07-11,20:49:49.000,192,10977736,14285,0,1689108588,13137.785258069991,42.80436123000254,53542.368217920004
2023-07-11,20:49:50.000,192,10977706,14445,0,1689108589,13137.785258069991,42.80436123000254,53542.50796032001
2023-07-11,20:49:51.000,192,10977736,14525,0,1689108590,13137.785258069991,42.81845949000126,53542.52193456
2023-07-11,20:49:52.000,192,10977704,14125,0,1689108591,13137.73136759,42.75501731999975,53542.41712776
2023-07-11,20:49:53.000,192,10977734,14285,0,1689108592,13137.72463127999,42.783213840004464,53542.42411488
2023-07-11,20:49:54.000,192,10977704,14565,0,1689108593,13137.697686039995,42.76206644999911,53542.49398608
2023-07-11,20:49:55.000,192,10977662,14245,0,1689108594,13137.70442234999,42.74091906000103,53542.41712776
2023-07-11,20:49:56.000,192,10977717,14165,0,1689108595,13137.576432459995,42.726820800002315,53542.31232096001
2023-07-11,20:49:57.000,192,10977695,14365,0,1689108596,13137.556223529995,42.726820800002315,53542.256424
2023-07-11,20:49:58.000,192,10977672,14205,0,1689108597,13137.536014599995,42.69157514999824,53542.28437248
2023-07-11,20:49:59.000,192,10977698,14245,0,1689108598,13137.52927829,42.66337863000081,53542.27738536
2023-07-11,20:50:00.000,192,10977717,14805,0,1689108599,13137.475387809995,42.684526019998884,53542.23546264
2023-07-11,20:50:01.000,192,10977704,14365,0,1689108600,13137.42149732999,42.670427760000166,53542.21450128001
2023-07-11,20:50:02.000,192,10977711,14245,0,1689108601,13137.354134229994,42.66337863000081,53542.221488400006
2023-07-11,20:50:03.000,192,10977683,14325,0,1689108602,13137.313716369994,42.69862428000488,53542.17956568
2023-07-11,20:50:04.000,192,10977701,14485,0,1689108603,13137.219408029989,42.670427760000166,53542.16559144001
2023-07-11,20:50:05.000,192,10977695,14205,0,1689108604,13137.212671719994,42.64223124000273,53542.16559144001
2023-07-11,20:50:06.000,192,10977663,14245,0,1689108605,13137.104890759998,42.62813298000401,53542.081746
2023-07-11,20:50:07.000,192,10977705,14285,0,1689108606,13137.057736590003,42.59288732999994,53542.1166816
2023-07-11,20:50:08.000,192,10977704,14205,0,1689108607,13137.084681829998,42.57878907000122,53542.151617200005
2023-07-11,20:50:09.000,192,10977697,14285,0,1689108608,13137.017318730002,42.52944515999843,53542.13764296
2023-07-11,20:50:10.000,192,10977669,14605,0,1689108609,13136.956691940002,42.508297770000354,53542.151617200005
2023-07-11,20:50:11.000,192,10977686,14605,0,1689108610,13136.848910979992,42.501248640000995,53542.06777176
2023-07-11,20:50:12.000,192,10977716,14485,0,1689108611,13136.808493119992,42.494199510001636,53542.1166816
2023-07-11,20:50:13.000,192,10977747,14165,0,1689108612,13136.795020500002,42.43075734000013,53542.10969448
2023-07-11,20:50:14.000,192,10977678,14365,0,1689108613,13136.687239539991,42.40256082000269,53542.10969448
2023-07-11,20:50:15.000,192,10977685,14205,0,1689108614,13136.680503229996,42.39551169000333,53542.1865528
2023-07-11,20:50:16.000,192,10977703,14445,0,1689108615,13136.619876439996,42.37436429999798,53542.12366872001
2023-07-11,20:50:17.000,192,10977665,14205,0,1689108616,13136.61314013,42.3532169099999,53542.13764296
2023-07-11,20:50:18.000,192,10977733,14245,0,1689108617,13136.50535916999,42.34616778000054,53542.13065584
2023-07-11,20:50:19.000,192,10977700,14405,0,1689108618,13136.48515023999,42.3532169099999,53542.081746
2023-07-11,20:50:20.000,192,10977694,14285,0,1689108619,13136.40431451999,42.33911865000118,53542.03982328
2023-07-11,20:50:21.000,192,10977725,14205,0,1689108620,13136.336951419995,42.33206952000182,53541.97693920001
2023-07-11,20:50:22.000,192,10977702,14165,0,1689108621,13136.34368772999,42.33206952000182,53542.04681040001
2023-07-11,20:50:23.000,192,10977714,14245,0,1689108622,13136.377369279995,42.310922130003746,53542.06777176
2023-07-11,20:50:24.000,192,10977665,14565,0,1689108623,13136.32347879999,42.325020390002464,53542.081746
2023-07-11,20:50:25.000,192,10977660,14205,0,1689108624,13136.28306093999,42.30387300000439,53542.03982328
2023-07-11,20:50:26.000,192,10977737,14565,0,1689108625,13136.195488909994,42.33206952000182,53541.935016480005
2023-07-11,20:50:27.000,192,10977699,14325,0,1689108626,13136.148334739999,42.29682386999775,53541.90008088
2023-07-11,20:50:28.000,192,10977722,14205,0,1689108627,13136.14159842999,42.317971260003105,53541.90008088
2023-07-11,20:50:29.000,192,10977668,14685,0,1689108628,13136.16180735999,42.33911865000118,53541.90706800001
2023-07-11,20:50:30.000,192,10977685,14565,0,1689108629,13136.087707949999,42.33911865000118,53541.85117104
2023-07-11,20:50:31.000,192,10977723,14205,0,1689108630,13136.094444259994,42.3532169099999,53541.85117104
2023-07-11,20:50:32.000,192,10977744,14285,0,1689108631,13136.148334739999,42.29682386999775,53541.8721324
2023-07-11,20:50:33.000,192,10977649,14405,0,1689108632,13136.155071049994,42.261578220000956,53541.8022612
2023-07-11,20:50:34.000,192,10977685,14485,0,1689108633,13136.175279979994,42.275676479999674,53541.76033848001
2023-07-11,20:50:35.000,192,10977692,14405,0,1689108634,13136.215697839994,42.282725609999034,53541.77431272
2023-07-11,20:50:36.000,192,10977697,14205,0,1689108635,13136.12138949999,42.2545290900016,53541.71142864001
2023-07-11,20:50:37.000,192,10977695,14525,0,1689108636,13136.14159842999,42.24043083000288,53541.6275832
2023-07-11,20:50:38.000,192,10977639,14285,0,1689108637,13136.235906769994,42.212234309998166,53541.767325600005
2023-07-11,20:50:39.000,192,10977683,14565,0,1689108638,13136.215697839994,42.20518517999881,53541.70444152
2023-07-11,20:50:40.000,192,10977697,14245,0,1689108639,13136.256115699995,42.17698866000137,53541.8022612
2023-07-11,20:50:41.000,192,10977697,14485,0,1689108640,13136.26285200999,42.13469387999794,53541.78129984
2023-07-11,20:50:42.000,192,10977674,14405,0,1689108641,13136.215697839994,42.11354648999986,53541.767325600005
2023-07-11,20:50:43.000,192,10977729,14485,0,1689108642,13136.195488909994,42.1064973600005,53541.718415760006
2023-07-11,20:50:44.000,192,10977691,14525,0,1689108643,13136.14159842999,42.16289040000265,53541.73239
2023-07-11,20:50:45.000,192,10977689,14205,0,1689108644,13136.080971639989,42.16993953000201,53541.66251880001
2023-07-11,20:50:46.000,192,10977682,14485,0,1689108645,13136.114653189994,42.18403779000073,53541.64155744001
2023-07-11,20:50:47.000,192,10977670,14725,0,1689108646,13136.14159842999,42.18403779000073,53541.71142864001
2023-07-11,20:50:48.000,192,10977670,14565,0,1689108647,13136.148334739999,42.16993953000201,53541.72540288
2023-07-11,20:50:49.000,192,10977705,14485,0,1689108648,13136.18201628999,42.16289040000265,53541.71142864001
2023-07-11,20:50:50.000,192,10977694,15125,0,1689108649,13136.114653189994,42.16289040000265,53541.62059608001
2023-07-11,20:50:51.000,192,10977687,14485,0,1689108650,13136.195488909994,42.17698866000137,53541.67649304
2023-07-11,20:50:52.000,192,10977698,14245,0,1689108651,13136.16180735999,42.18403779000073,53541.69046728001
2023-07-11,20:50:53.000,192,10977736,14365,0,1689108652,13136.12138949999,42.22633257000416,53541.63457032
2023-07-11,20:50:54.000,192,10977693,14405,0,1689108653,13136.18201628999,42.19813604999945,53541.718415760006
2023-07-11,20:50:55.000,192,10977719,14645,0,1689108654,13136.134862119994,42.20518517999881,53541.65553168
2023-07-11,20:50:56.000,192,10977724,14285,0,1689108655,13136.107916879999,42.19813604999945,53541.67649304
2023-07-11,20:50:57.000,192,10977677,14485,0,1689108656,13136.16180735999,42.19813604999945,53541.76033848001
2023-07-11,20:50:58.000,192,10977706,14485,0,1689108657,13136.080971639989,42.16289040000265,53541.77431272
2023-07-11,20:50:59.000,192,10977721,14405,0,1689108658,13136.054026399994,42.19108692000009,53541.767325600005
2023-07-11,20:51:00.000,192,10977695,14765,0,1689108659,13136.000135919989,42.15584127000329,53541.71142864001
2023-07-11,20:51:01.000,192,10977686,14645,0,1689108660,13136.047290089999,42.12059561999922,53541.72540288
2023-07-11,20:51:02.000,192,10977668,14485,0,1689108661,13136.006872229998,42.141743010004575,53541.73239
2023-07-11,20:51:03.000,192,10977721,14525,0,1689108662,13135.973190679993,42.12764474999858,53541.69046728001
2023-07-11,20:51:04.000,192,10977716,14605,0,1689108663,13136.013608539994,42.07830084000307,53541.71142864001
2023-07-11,20:51:05.000,192,10977704,14325,0,1689108664,13136.013608539994,42.07125171000371,53541.69046728001
2023-07-11,20:51:06.000,192,10977720,14165,0,1689108665,13135.973190679993,42.036006059999636,53541.66251880001
2023-07-11,20:51:07.000,192,10977708,14325,0,1689108666,13136.000135919989,42.050104319998354,53541.61360896
2023-07-11,20:51:08.000,192,10977688,14405,0,1689108667,13136.020344849989,42.07830084000307,53541.65553168
2023-07-11,20:51:09.000,192,10977697,14725,0,1689108668,13135.946245439998,42.07125171000371,53541.61360896
2023-07-11,20:51:10.000,192,10977670,14285,0,1689108669,13135.905827579998,42.050104319998354,53541.61360896
2023-07-11,20:51:11.000,192,10977685,14485,0,1689108670,13136.040553779989,42.043055189998995,53541.69046728001
2023-07-11,20:51:12.000,192,10977670,14485,0,1689108671,13135.986663299998,42.01485867000156,53541.66251880001
2023-07-11,20:51:13.000,192,10977689,14445,0,1689108672,13135.993399609994,42.0078095400022,53541.65553168
2023-07-11,20:51:14.000,192,10977702,14365,0,1689108673,13135.959718059989,41.97256388999813,53541.71142864001
2023-07-11,20:51:15.000,192,10977708,14045,0,1689108674,13135.946245439998,41.97256388999813,53541.69046728001
2023-07-11,20:51:16.000,192,10977726,14445,0,1689108675,13135.919300199988,41.97961302000476,53541.66251880001
2023-07-11,20:51:17.000,192,10977728,14325,0,1689108676,13135.899091269988,41.97961302000476,53541.62059608001
2023-07-11,20:51:18.000,192,10977652,14445,0,1689108677,13135.872146029993,42.01485867000156,53541.64155744001
2023-07-11,20:51:19.000,192,10977685,14725,0,1689108678,13135.986663299998,41.95846562999941,53541.74636424
2023-07-11,20:51:20.000,192,10977701,14485,0,1689108679,13135.932772819993,41.98666215000412,53541.73239
2023-07-11,20:51:21.000,192,10977714,14445,0,1689108680,13135.966454369998,41.99371128000348,53541.73239
2023-07-11,20:51:22.000,192,10977699,14285,0,1689108681,13135.892354959993,41.98666215000412,53541.66950592001
2023-07-11,20:51:23.000,192,10977698,14325,0,1689108682,13135.939509129988,42.01485867000156,53541.65553168
2023-07-11,20:51:24.000,192,10977669,14165,0,1689108683,13135.939509129988,42.00076041000284,53541.72540288
2023-07-11,20:51:25.000,192,10977726,14245,0,1689108684,13135.919300199988,42.01485867000156,53541.68348016
2023-07-11,20:51:26.000,192,10977641,14165,0,1689108685,13135.919300199988,42.02895693000028,53541.68348016
2023-07-11,20:51:27.000,192,10977704,14085,0,1689108686,13136.020344849989,42.0078095400022,53541.70444152
2023-07-11,20:51:28.000,192,10977681,14405,0,1689108687,13136.006872229998,42.01485867000156,53541.72540288
2023-07-11,20:51:29.000,192,10977681,14445,0,1689108688,13136.067499019999,41.99371128000348,53541.72540288
2023-07-11,20:51:30.000,192,10977691,14525,0,1689108689,13135.993399609994,42.0078095400022,53541.72540288
2023-07-11,20:51:31.000,192,10977713,14205,0,1689108690,13136.033817469994,41.98666215000412,53541.63457032
2023-07-11,20:51:32.000,192,10977687,14405,0,1689108691,13135.946245439998,42.01485867000156,53541.58566048
2023-07-11,20:51:33.000,192,10977711,14245,0,1689108692,13135.946245439998,42.07830084000307,53541.62059608001
2023-07-11,20:51:34.000,192,10977713,14325,0,1689108693,13135.986663299998,42.043055189998995,53541.69046728001
2023-07-11,20:51:35.000,192,10977719,14165,0,1689108694,13135.926036509998,42.07125171000371,53541.68348016
2023-07-11,20:51:36.000,192,10977718,14325,0,1689108695,13135.912563889993,42.07125171000371,53541.65553168
2023-07-11,20:51:37.000,192,10977687,14445,0,1689108696,13135.919300199988,42.036006059999636,53541.65553168
2023-07-11,20:51:38.000,192,10977692,14205,0,1689108697,13135.872146029993,42.05715344999771,53541.63457032
2023-07-11,20:51:39.000,192,10977707,14445,0,1689108698,13135.885618649998,42.043055189998995,53541.599634720005
2023-07-11,20:51:40.000,192,10977655,14405,0,1689108699,13135.791310309993,42.085349970002426,53541.51578928
2023-07-11,20:51:41.000,192,10977685,14205,0,1689108700,13135.851937099993,42.05715344999771,53541.58566048
2023-07-11,20:51:42.000,192,10977678,14405,0,1689108701,13135.872146029993,42.02895693000028,53541.62059608001
2023-07-11,20:51:43.000,192,10977703,14365,0,1689108702,13135.905827579998,42.01485867000156,53541.648544560005
2023-07-11,20:51:44.000,192,10977725,14485,0,1689108703,13135.905827579998,42.0078095400022,53541.59264760001
2023-07-11,20:51:45.000,192,10977691,14205,0,1689108704,13135.899091269988,41.99371128000348,53541.648544560005
2023-07-11,20:51:46.000,192,10977728,14245,0,1689108705,13135.831728169993,41.98666215000412,53541.59264760001
2023-07-11,20:51:47.000,192,10977709,14205,0,1689108706,13135.905827579998,41.96551475999877,53541.58566048
2023-07-11,20:51:48.000,192,10977698,14365,0,1689108707,13135.932772819993,41.93026911000197,53541.63457032
2023-07-11,20:51:49.000,192,10977696,14365,0,1689108708,13135.872146029993,41.916170850003255,53541.529763520004
2023-07-11,20:51:50.000,192,10977692,14405,0,1689108709,13135.912563889993,41.923219980002614,53541.54373776001
2023-07-11,20:51:51.000,192,10977710,14285,0,1689108710,13135.986663299998,41.909121720003895,53541.64155744001
2023-07-11,20:51:52.000,192,10977666,13885,0,1689108711,13135.986663299998,41.866826940000465,53541.65553168
2023-07-11,20:51:53.000,192,10977645,14205,0,1689108712,13135.952981749993,41.88797432999854,53541.6275832
2023-07-11,20:51:54.000,192,10977677,14405,0,1689108713,13135.952981749993,41.873876069999824,53541.66251880001
2023-07-11,20:51:55.000,192,10977722,14285,0,1689108714,13135.986663299998,41.88797432999854,53541.58566048
2023-07-11,20:51:56.000,192,10977686,14285,0,1689108715,13135.919300199988,41.859777810001106,53541.557712
2023-07-11,20:51:57.000,192,10977695,14205,0,1689108716,13136.047290089999,41.873876069999824,53541.6275832
2023-07-11,20:51:58.000,192,10977703,14285,0,1689108717,13136.040553779989,41.859777810001106,53541.6275832
2023-07-11,20:51:59.000,192,10977706,14045,0,1689108718,13136.101180569989,41.810433899998316,53541.66950592001
2023-07-11,20:52:00.000,192,10977698,14485,0,1689108719,13136.14159842999,41.80338476999896,53541.69046728001
2023-07-11,20:52:01.000,192,10977696,14205,0,1689108720,13136.20222521999,41.78223738000088,53541.767325600005
2023-07-11,20:52:02.000,192,10977714,14725,0,1689108721,13136.18201628999,41.75404086000344,53541.73239
2023-07-11,20:52:03.000,192,10977677,14205,0,1689108722,13136.18201628999,41.77518825000152,53541.62059608001
2023-07-11,20:52:04.000,192,10977700,14365,0,1689108723,13136.155071049994,41.739942600004724,53541.74636424
2023-07-11,20:52:05.000,192,10977710,14565,0,1689108724,13136.215697839994,41.690598690001934,53541.66251880001
2023-07-11,20:52:06.000,192,10977655,14565,0,1689108725,13136.20222521999,41.7610899900028,53541.66950592001
2023-07-11,20:52:07.000,192,10977673,14565,0,1689108726,13136.195488909994,41.71174608000001,53541.73937712001
2023-07-11,20:52:08.000,192,10977704,14325,0,1689108727,13136.32347879999,41.683549560002575,53541.74636424
2023-07-11,20:52:09.000,192,10977689,14205,0,1689108728,13136.30326986999,41.66945130000386,53541.72540288
2023-07-11,20:52:10.000,192,10977720,14285,0,1689108729,13136.31000618,41.6483039099985,53541.767325600005
2023-07-11,20:52:11.000,192,10977718,14445,0,1689108730,13136.336951419995,41.65535303999786,53541.66251880001
2023-07-11,20:52:12.000,192,10977649,14365,0,1689108731,13136.336951419995,41.641254779999144,53541.73239
2023-07-11,20:52:13.000,192,10977691,14445,0,1689108732,13136.417787139995,41.61305826000171,53541.76033848001
2023-07-11,20:52:14.000,192,10977669,14325,0,1689108733,13136.3908419,41.61305826000171,53541.718415760006
2023-07-11,20:52:15.000,192,10977678,14405,0,1689108734,13136.38410558999,41.634205649999785,53541.718415760006
2023-07-11,20:52:16.000,192,10977653,14645,0,1689108735,13136.336951419995,41.61305826000171,53541.71142864001
2023-07-11,20:52:17.000,192,10977680,14205,0,1689108736,13136.377369279995,41.58486174000427,53541.74636424
2023-07-11,20:52:18.000,192,10977683,14485,0,1689108737,13136.34368772999,41.57781261000491,53541.71142864001
2023-07-11,20:52:19.000,192,10977684,14245,0,1689108738,13136.30326986999,41.60600913000235,53541.72540288
2023-07-11,20:52:20.000,192,10977723,14245,0,1689108739,13136.22917046,41.60600913000235,53541.64155744001
2023-07-11,20:52:21.000,192,10977690,14725,0,1689108740,13136.20222521999,41.56371434999892,53541.62059608001
2023-07-11,20:52:22.000,192,10977678,14365,0,1689108741,13136.168543669999,41.57781261000491,53541.76033848001
2023-07-11,20:52:23.000,192,10977700,14245,0,1689108742,13136.22917046,41.53551783000148,53541.74636424
2023-07-11,20:52:24.000,192,10977673,14725,0,1689108743,13136.14159842999,41.5496160900002,53541.767325600005
2023-07-11,20:52:25.000,192,10977661,14365,0,1689108744,13136.128125809999,41.500272180004686,53541.73937712001
2023-07-11,20:52:26.000,192,10977680,14565,0,1689108745,13136.020344849989,41.52141957000276,53541.66251880001
2023-07-11,20:52:27.000,192,10977701,14605,0,1689108746,13136.006872229998,41.514370440003404,53541.718415760006
2023-07-11,20:52:28.000,192,10977692,14485,0,1689108747,13135.993399609994,41.53551783000148,53541.71142864001
2023-07-11,20:52:29.000,192,10977717,14805,0,1689108748,13135.939509129988,41.52846870000212,53541.697454400004
2023-07-11,20:52:30.000,192,10977700,14365,0,1689108749,13135.892354959993,41.53551783000148,53541.599634720005
2023-07-11,20:52:31.000,192,10977740,14485,0,1689108750,13135.973190679993,41.52846870000212,53541.718415760006
2023-07-11,20:52:32.000,192,10977670,14605,0,1689108751,13135.939509129988,41.53551783000148,53541.70444152
2023-07-11,20:52:33.000,192,10977713,14445,0,1689108752,13135.892354959993,41.514370440003404,53541.71142864001
2023-07-11,20:52:34.000,192,10977697,14605,0,1689108753,13135.824991859998,41.507321310004045,53541.59264760001
2023-07-11,20:52:35.000,192,10977675,14165,0,1689108754,13135.818255550003,41.49322304999805,53541.557712
2023-07-11,20:52:36.000,192,10977675,14165,0,1689108755,13135.757628760002,41.507321310004045,53541.56469912
2023-07-11,20:52:37.000,192,10977684,14605,0,1689108756,13135.771101379993,41.507321310004045,53541.550724880006
2023-07-11,20:52:38.000,192,10977684,14205,0,1689108757,13135.791310309993,41.47207565999997,53541.56469912
2023-07-11,20:52:39.000,192,10977670,14285,0,1689108758,13135.831728169993,41.42273175000446,53541.62059608001
2023-07-11,20:52:40.000,192,10977678,14285,0,1689108759,13135.777837690002,41.42978088000382,53541.59264760001
2023-07-11,20:52:41.000,192,10977687,14205,0,1689108760,13135.791310309993,41.401584359999106,53541.60662184
2023-07-11,20:52:42.000,192,10977675,14445,0,1689108761,13135.717210900002,41.36633871000231,53541.599634720005
2023-07-11,20:52:43.000,192,10977711,14485,0,1689108762,13135.663320419997,41.30994567000016,53541.56469912
2023-07-11,20:52:44.000,192,10977647,14645,0,1689108763,13135.683529349997,41.232405239999935,53541.62059608001
2023-07-11,20:52:45.000,192,10977710,14525,0,1689108764,13135.622902559997,41.2042087200025,53541.57168624001
2023-07-11,20:52:46.000,192,10977710,14245,0,1689108765,13135.622902559997,41.168963069998426,53541.53675064
2023-07-11,20:52:47.000,192,10977701,14565,0,1689108766,13135.649847799992,41.11257003000355,53541.61360896
2023-07-11,20:52:48.000,192,10977668,14285,0,1689108767,13135.616166250002,41.03502960000333,53541.66251880001
2023-07-11,20:52:49.000,192,10977682,14125,0,1689108768,13135.636375180002,40.9574891700031,53541.62059608001
2023-07-11,20:52:50.000,192,10977719,14445,0,1689108769,13135.569012079992,40.90814526000031,53541.54373776001
2023-07-11,20:52:51.000,192,10977677,14285,0,1689108770,13135.602693629997,40.830604830000084,53541.59264760001
2023-07-11,20:52:52.000,192,10977699,14565,0,1689108771,13135.575748390002,40.78831005000393,53541.61360896
2023-07-11,20:52:53.000,192,10977733,14325,0,1689108772,13135.434285880001,40.78831005000393,53541.42495672001
2023-07-11,20:52:54.000,192,10977699,14565,0,1689108773,13135.575748390002,40.73896614000114,53541.648544560005
2023-07-11,20:52:55.000,192,10977669,14645,0,1689108774,13135.542066839997,40.69667135999771,53541.56469912
2023-07-11,20:52:56.000,192,10977689,14525,0,1689108775,13135.515121600001,40.647327450002194,53541.49482792001
2023-07-11,20:52:57.000,192,10977675,14565,0,1689108776,13135.555539460001,40.597983539999404,53541.58566048
2023-07-11,20:52:58.000,192,10977694,14165,0,1689108777,13135.501648979996,40.605032669998764,53541.61360896
2023-07-11,20:52:59.000,192,10977669,14285,0,1689108778,13135.515121600001,40.56273789000261,53541.54373776001
2023-07-11,20:53:00.000,192,10977669,14485,0,1689108779,13135.441022189996,40.56273789000261,53541.529763520004
2023-07-11,20:53:01.000,192,10977670,14525,0,1689108780,13135.447758499991,40.55568876000325,53541.529763520004
2023-07-11,20:53:02.000,192,10977690,14565,0,1689108781,13135.467967429991,40.54863963000389,53541.557712
2023-07-11,20:53:03.000,192,10977679,14245,0,1689108782,13135.474703740001,40.52749223999854,53541.57168624001
2023-07-11,20:53:04.000,192,10977677,14405,0,1689108783,13135.400604329996,40.47814833000302,53541.63457032
2023-07-11,20:53:05.000,192,10977689,14285,0,1689108784,13135.39386802,40.49224659000174,53541.63457032
2023-07-11,20:53:06.000,192,10977703,14165,0,1689108785,13135.346713849991,40.464050070004305,53541.6275832
2023-07-11,20:53:07.000,192,10977690,14485,0,1689108786,13135.279350749996,40.47814833000302,53541.599634720005
2023-07-11,20:53:08.000,192,10977640,14605,0,1689108787,13135.18504240999,40.47814833000302,53541.557712
2023-07-11,20:53:09.000,192,10977668,14565,0,1689108788,13135.20525133999,40.464050070004305,53541.63457032
2023-07-11,20:53:10.000,192,10977673,14445,0,1689108789,13135.16483347999,40.48519746000238,53541.59264760001
2023-07-11,20:53:11.000,192,10977677,14205,0,1689108790,13135.137888239995,40.471099200003664,53541.62059608001
2023-07-11,20:53:12.000,192,10977698,14205,0,1689108791,13135.10420668999,40.471099200003664,53541.63457032
2023-07-11,20:53:13.000,192,10977636,14365,0,1689108792,13135.09073407,40.464050070004305,53541.648544560005
2023-07-11,20:53:14.000,192,10977714,14165,0,1689108793,13134.98968942,40.44290267999895,53541.64155744001
2023-07-11,20:53:15.000,192,10977720,14365,0,1689108794,13134.861699529989,40.44995180999831,53541.54373776001
2023-07-11,20:53:16.000,192,10977762,14285,0,1689108795,13134.787600119998,40.42880442000023,53541.550724880006
2023-07-11,20:53:17.000,192,10977699,14245,0,1689108796,13134.794336429994,40.407657030002156,53541.59264760001
2023-07-11,20:53:18.000,192,10977669,14405,0,1689108797,13134.693291779993,40.43585354999959,53541.57867336
2023-07-11,20:53:19.000,192,10977664,14485,0,1689108798,13134.679819159988,40.38650964000408,53541.53675064
2023-07-11,20:53:20.000,192,10977719,14365,0,1689108799,13134.686555469998,40.35126399000001,53541.60662184
2023-07-11,20:53:21.000,192,10977694,14045,0,1689108800,13134.619192370003,40.30896921000385,53541.54373776001
2023-07-11,20:53:22.000,192,10977697,14365,0,1689108801,13134.538356650002,40.30896921000385,53541.51578928
2023-07-11,20:53:23.000,192,10977706,14405,0,1689108802,13134.437312000002,40.30896921000385,53541.39002112
2023-07-11,20:53:24.000,192,10977743,14405,0,1689108803,13134.417103070002,40.25962530000106,53541.32014992
2023-07-11,20:53:25.000,192,10977631,14245,0,1689108804,13134.356476280002,40.26667443000042,53541.28521432001
2023-07-11,20:53:26.000,192,10977696,14485,0,1689108805,13134.383421519997,40.26667443000042,53541.34111128
2023-07-11,20:53:27.000,192,10977729,14285,0,1689108806,13134.437312000002,40.238477910002985,53541.4179696
2023-07-11,20:53:28.000,192,10977703,14165,0,1689108807,13134.410366759992,40.196183129999554,53541.42495672001
2023-07-11,20:53:29.000,192,10977685,14245,0,1689108808,13134.410366759992,40.196183129999554,53541.39700824
2023-07-11,20:53:30.000,192,10977654,14485,0,1689108809,13134.369948899992,40.16093748000276,53541.25726584001
2023-07-11,20:53:31.000,192,10977704,14365,0,1689108810,13134.390157829992,40.10454444000061,53541.32713704001
2023-07-11,20:53:32.000,192,10977731,14525,0,1689108811,13134.356476280002,40.132740959998046,53541.37604688001
2023-07-11,20:53:33.000,192,10977707,14405,0,1689108812,13134.316058420001,40.08339705000253,53541.3480984
2023-07-11,20:53:34.000,192,10977691,14525,0,1689108813,13134.329531039992,40.04815139999846,53541.30617568001
2023-07-11,20:53:35.000,192,10977671,14405,0,1689108814,13134.268904249991,40.07634792000317,53541.22931736
2023-07-11,20:53:36.000,192,10977703,14245,0,1689108815,13134.336267350001,40.012905750001664,53541.313162800005
2023-07-11,20:53:37.000,192,10977704,14405,0,1689108816,13134.349739969992,39.99175836000359,53541.28521432001
2023-07-11,20:53:38.000,192,10977697,14125,0,1689108817,13134.262167939996,39.97766010000487,53541.215343120006
2023-07-11,20:53:39.000,192,10977681,14485,0,1689108818,13134.295849490001,39.9424144500008,53541.22931736
2023-07-11,20:53:40.000,192,10977670,14205,0,1689108819,13134.228486389991,39.9424144500008,53541.18040752
2023-07-11,20:53:41.000,192,10977656,14565,0,1689108820,13134.282376869996,39.92831619000208,53541.25027872
2023-07-11,20:53:42.000,192,10977697,14205,0,1689108821,13134.275640560001,39.949463580000156,53541.18739464001
2023-07-11,20:53:43.000,192,10977662,14685,0,1689108822,13134.255431630001,39.949463580000156,53541.1734204
2023-07-11,20:53:44.000,192,10977683,14565,0,1689108823,13134.289113179992,39.93536532000144,53541.194381760004
2023-07-11,20:53:45.000,192,10977706,14245,0,1689108824,13134.275640560001,39.92831619000208,53541.16643328001
2023-07-11,20:53:46.000,192,10977651,14045,0,1689108825,13134.268904249991,39.92126706000272,53541.11053632
2023-07-11,20:53:47.000,192,10977672,14205,0,1689108826,13134.19480484,39.97061096999823,53541.06861360001
2023-07-11,20:53:48.000,192,10977643,14165,0,1689108827,13134.188068529991,40.01995488000102,53541.06861360001
2023-07-11,20:53:49.000,192,10977672,14445,0,1689108828,13134.208277459991,39.98470923000423,53541.145471920005
2023-07-11,20:53:50.000,192,10977693,14365,0,1689108829,13134.241959009996,40.03405313999974,53541.13848480001
2023-07-11,20:53:51.000,192,10977642,14285,0,1689108830,13134.161123289996,40.08339705000253,53541.05463936
2023-07-11,20:53:52.000,192,10977656,14285,0,1689108831,13134.235222700001,40.08339705000253,53541.15245904
2023-07-11,20:53:53.000,192,10977667,14605,0,1689108832,13134.275640560001,40.09044618000189,53541.12451056
2023-07-11,20:53:54.000,192,10977671,14445,0,1689108833,13134.268904249991,40.11159356999997,53541.11752344001
2023-07-11,20:53:55.000,192,10977644,14485,0,1689108834,13134.208277459991,40.11864269999933,53541.047652240006
2023-07-11,20:53:56.000,192,10977659,14445,0,1689108835,13134.255431630001,40.11159356999997,53541.13149768
2023-07-11,20:53:57.000,192,10977704,14285,0,1689108836,13134.275640560001,40.13979009000468,53541.13848480001
2023-07-11,20:53:58.000,192,10977659,14325,0,1689108837,13134.268904249991,40.189134000000195,53541.026690880004
2023-07-11,20:53:59.000,192,10977728,14485,0,1689108838,13134.248695319991,40.175035740001476,53541.047652240006
2023-07-11,20:54:00.000,192,10977684,14525,0,1689108839,13134.289113179992,40.20323225999891,53541.047652240006
2023-07-11,20:54:01.000,192,10977668,14125,0,1689108840,13134.316058420001,40.26667443000042,53541.07560072
2023-07-11,20:54:02.000,192,10977645,14325,0,1689108841,13134.289113179992,40.26667443000042,53541.047652240006
2023-07-11,20:54:03.000,192,10977693,14605,0,1689108842,13134.235222700001,40.30896921000385,53540.94983256001
2023-07-11,20:54:04.000,192,10977660,14245,0,1689108843,13134.316058420001,40.33011660000193,53541.033678
2023-07-11,20:54:05.000,192,10977670,14405,0,1689108844,13134.322794729997,40.35126399000001,53541.04066512001
2023-07-11,20:54:06.000,192,10977663,14565,0,1689108845,13134.268904249991,40.37946051000472,53540.8939356
2023-07-11,20:54:07.000,192,10977648,14405,0,1689108846,13134.316058420001,40.37946051000472,53540.99175528001
2023-07-11,20:54:08.000,192,10977690,14485,0,1689108847,13134.295849490001,40.407657030002156,53540.9638068
2023-07-11,20:54:09.000,192,10977719,14445,0,1689108848,13134.322794729997,40.414706160001515,53540.94983256001
2023-07-11,20:54:10.000,192,10977678,14325,0,1689108849,13134.302585799996,40.421755290000874,53540.95681968
2023-07-11,20:54:11.000,192,10977667,14405,0,1689108850,13134.316058420001,40.421755290000874,53540.98476816
2023-07-11,20:54:12.000,192,10977659,14205,0,1689108851,13134.329531039992,40.44995180999831,53540.95681968
2023-07-11,20:54:13.000,192,10977684,14405,0,1689108852,13134.289113179992,40.45700093999767,53540.91489696
2023-07-11,20:54:14.000,192,10977668,14245,0,1689108853,13134.302585799996,40.47814833000302,53540.977781040005
2023-07-11,20:54:15.000,192,10977668,14245,0,1689108854,13134.255431630001,40.52749223999854,53540.94983256001
2023-07-11,20:54:16.000,192,10977702,14445,0,1689108855,13134.255431630001,40.52749223999854,53540.93585832
2023-07-11,20:54:17.000,192,10977696,14525,0,1689108856,13134.316058420001,40.52749223999854,53540.99175528001
2023-07-11,20:54:18.000,192,10977682,14725,0,1689108857,13134.295849490001,40.57683615000133,53541.04066512001
2023-07-11,20:54:19.000,192,10977700,14605,0,1689108858,13134.275640560001,40.56273789000261,53541.07560072
2023-07-11,20:54:20.000,192,10977685,14045,0,1689108859,13134.235222700001,40.583885280000686,53540.99175528001
2023-07-11,20:54:21.000,192,10977724,14445,0,1689108860,13134.228486389991,40.590934410000045,53540.99874240001
2023-07-11,20:54:22.000,192,10977710,14205,0,1689108861,13134.295849490001,40.66847484000027,53541.096562080005
2023-07-11,20:54:23.000,192,10977663,14565,0,1689108862,13134.282376869996,40.70372049000434,53541.11053632
2023-07-11,20:54:24.000,192,10977663,14165,0,1689108863,13134.275640560001,40.73896614000114,53541.11752344001
2023-07-11,20:54:25.000,192,10977660,14725,0,1689108864,13134.295849490001,40.767162659998576,53541.05463936
2023-07-11,20:54:26.000,192,10977713,14485,0,1689108865,13134.208277459991,40.83765395999944,53541.01970376001
2023-07-11,20:54:27.000,192,10977703,14485,0,1689108866,13134.15438698,40.85175221999816,53541.05463936
2023-07-11,20:54:28.000,192,10977674,14405,0,1689108867,13134.11396912,40.858801350004796,53541.11053632
2023-07-11,20:54:29.000,192,10977661,14285,0,1689108868,13134.0331334,40.92929264999839,53540.99874240001
2023-07-11,20:54:30.000,192,10977647,14325,0,1689108869,13134.02639708999,40.9574891700031,53540.97079392001
2023-07-11,20:54:31.000,192,10977688,14565,0,1689108870,13134.09376019,40.96453830000246,53541.07560072
2023-07-11,20:54:32.000,192,10977701,14565,0,1689108871,13134.07355126,40.97158743000182,53541.05463936
2023-07-11,20:54:33.000,192,10977683,14445,0,1689108872,13134.00618815999,40.95044004000374,53541.00572952
2023-07-11,20:54:34.000,192,10977643,14685,0,1689108873,13134.060078639995,40.97863656000118,53541.08258784
2023-07-11,20:54:35.000,192,10977629,14205,0,1689108874,13134.039869709995,41.02093134000461,53541.11053632
2023-07-11,20:54:36.000,192,10977632,14205,0,1689108875,13134.04660601999,41.03502960000333,53541.1035492
2023-07-11,20:54:37.000,192,10977696,14205,0,1689108876,13134.01292447,41.049127860002045,53541.096562080005
2023-07-11,20:54:38.000,192,10977681,14205,0,1689108877,13133.90514350999,41.07732437999948,53541.047652240006
2023-07-11,20:54:39.000,192,10977683,14285,0,1689108878,13133.95229768,41.105520900004194,53541.07560072
2023-07-11,20:54:40.000,192,10977740,14165,0,1689108879,13133.96577029999,41.15486480999971,53541.096562080005
2023-07-11,20:54:41.000,192,10977663,14365,0,1689108880,13133.938825059995,41.16191393999907,53541.06861360001
2023-07-11,20:54:42.000,192,10977657,14405,0,1689108881,13133.86472564999,41.225356110000575,53540.99874240001
2023-07-11,20:54:43.000,192,10977685,14205,0,1689108882,13133.837780409995,41.267650890004006,53540.98476816
2023-07-11,20:54:44.000,192,10977701,14205,0,1689108883,13133.81083517,41.274700020003365,53541.05463936
2023-07-11,20:54:45.000,192,10977736,14205,0,1689108884,13133.77041731,41.3028965400008,53540.99874240001
2023-07-11,20:54:46.000,192,10977684,14165,0,1689108885,13133.736735759994,41.31699479999952,53540.97079392001
2023-07-11,20:54:47.000,192,10977682,14285,0,1689108886,13133.80409885999,41.33109305999824,53541.06861360001
2023-07-11,20:54:48.000,192,10977658,14125,0,1689108887,13133.79062624,41.36633871000231,53541.06162648
2023-07-11,20:54:49.000,192,10977691,14205,0,1689108888,13133.80409885999,41.38748610000039,53541.08957496001
2023-07-11,20:54:50.000,192,10977692,14165,0,1689108889,13133.729999449999,41.43683001000318,53540.9638068
2023-07-11,20:54:51.000,192,10977624,14445,0,1689108890,13133.76368099999,41.47207565999997,53540.94983256001
2023-07-11,20:54:52.000,192,10977635,14285,0,1689108891,13133.74347206999,41.500272180004686,53540.99874240001
2023-07-11,20:54:53.000,192,10977739,14245,0,1689108892,13133.72326313999,41.48617391999869,53540.977781040005
2023-07-11,20:54:54.000,192,10977697,14445,0,1689108893,13133.729999449999,41.52846870000212,53540.9638068
2023-07-11,20:54:55.000,192,10977689,14405,0,1689108894,13133.649163729999,41.55666521999956,53540.93585832
2023-07-11,20:54:56.000,192,10977663,14365,0,1689108895,13133.70305420999,41.57076347999828,53540.9638068
2023-07-11,20:54:57.000,192,10977708,14005,0,1689108896,13133.70305420999,41.59896000000299,53540.9638068
2023-07-11,20:54:58.000,192,10977661,14085,0,1689108897,13133.642427419989,41.641254779999144,53540.97079392001
2023-07-11,20:54:59.000,192,10977723,14045,0,1689108898,13133.655900039994,41.683549560002575,53540.98476816
2023-07-11,20:55:00.000,192,10977714,14205,0,1689108899,13133.615482179994,41.71174608000001,53540.94983256001
2023-07-11,20:55:01.000,192,10977693,14485,0,1689108900,13133.581800629989,41.71879520999937,53540.99175528001
2023-07-11,20:55:02.000,192,10977688,14245,0,1689108901,13133.575064319994,41.76813912000216,53540.95681968
2023-07-11,20:55:03.000,192,10977691,14165,0,1689108902,13133.521173839988,41.810433899998316,53540.8939356
2023-07-11,20:55:04.000,192,10977661,14285,0,1689108903,13133.561591699989,41.76813912000216,53540.94284544
2023-07-11,20:55:05.000,192,10977688,14365,0,1689108904,13133.568328009998,41.77518825000152,53540.93585832
2023-07-11,20:55:06.000,192,10977658,14565,0,1689108905,13133.554855389993,41.82453216000431,53540.91489696
2023-07-11,20:55:07.000,192,10977654,14205,0,1689108906,13133.527910149998,41.859777810001106,53540.82406440001
2023-07-11,20:55:08.000,192,10977663,14205,0,1689108907,13133.507701219998,41.859777810001106,53540.84502576
2023-07-11,20:55:09.000,192,10977714,14205,0,1689108908,13133.534646459993,41.8950234599979,53540.8939356
2023-07-11,20:55:10.000,192,10977697,14565,0,1689108909,13133.561591699989,41.923219980002614,53540.859000000004
2023-07-11,20:55:11.000,192,10977655,14325,0,1689108910,13133.527910149998,41.97256388999813,53540.81707728
2023-07-11,20:55:12.000,192,10977658,14565,0,1689108911,13133.548119079998,41.97961302000476,53540.83803864
2023-07-11,20:55:13.000,192,10977676,14365,0,1689108912,13133.568328009998,41.99371128000348,53540.92188408001
2023-07-11,20:55:14.000,192,10977628,14365,0,1689108913,13133.561591699989,41.97961302000476,53540.87297424001
2023-07-11,20:55:15.000,192,10977625,14445,0,1689108914,13133.581800629989,42.01485867000156,53540.85201288001
2023-07-11,20:55:16.000,192,10977686,14405,0,1689108915,13133.500964909988,42.02190780000092,53540.83105152001
2023-07-11,20:55:17.000,192,10977697,14205,0,1689108916,13133.521173839988,42.036006059999636,53540.78214168001
2023-07-11,20:55:18.000,192,10977681,14565,0,1689108917,13133.548119079998,42.00076041000284,53540.87297424001
2023-07-11,20:55:19.000,192,10977672,14365,0,1689108918,13133.581800629989,42.05715344999771,53540.88694848
2023-07-11,20:55:20.000,192,10977686,14365,0,1689108919,13133.568328009998,42.07125171000371,53540.86598712
2023-07-11,20:55:21.000,192,10977676,14285,0,1689108920,13133.568328009998,42.1064973600005,53540.83803864
2023-07-11,20:55:22.000,192,10977677,14485,0,1689108921,13133.588536939998,42.13469387999794,53540.83803864
2023-07-11,20:55:23.000,192,10977711,14485,0,1689108922,13133.581800629989,42.12764474999858,53540.859000000004
2023-07-11,20:55:24.000,192,10977689,14165,0,1689108923,13133.575064319994,42.16289040000265,53540.87297424001
2023-07-11,20:55:25.000,192,10977666,14565,0,1689108924,13133.534646459993,42.141743010004575,53540.83105152001
2023-07-11,20:55:26.000,192,10977673,14045,0,1689108925,13133.649163729999,42.2192834400048,53540.8939356
2023-07-11,20:55:27.000,192,10977707,14325,0,1689108926,13133.628954799999,42.23338170000352,53540.977781040005
2023-07-11,20:55:28.000,192,10977705,14285,0,1689108927,13133.628954799999,42.282725609999034,53540.99874240001
2023-07-11,20:55:29.000,192,10977691,14325,0,1689108928,13133.642427419989,42.33911865000118,53540.94983256001
2023-07-11,20:55:30.000,192,10977620,14205,0,1689108929,13133.689581589999,42.325020390002464,53541.00572952
2023-07-11,20:55:31.000,192,10977692,14325,0,1689108930,13133.709790519999,42.34616778000054,53540.98476816
2023-07-11,20:55:32.000,192,10977724,14365,0,1689108931,13133.709790519999,42.38846256000397,53540.99874240001
2023-07-11,20:55:33.000,192,10977674,14365,0,1689108932,13133.649163729999,42.38846256000397,53540.90790984
2023-07-11,20:55:34.000,192,10977649,14445,0,1689108933,13133.689581589999,42.444855599998846,53541.01271664
2023-07-11,20:55:35.000,192,10977655,14405,0,1689108934,13133.68284527999,42.48715038000228,53540.98476816
2023-07-11,20:55:36.000,192,10977677,14205,0,1689108935,13133.78388992999,42.444855599998846,53541.11752344001
2023-07-11,20:55:37.000,192,10977677,14085,0,1689108936,13133.8310441,42.52239602999907,53541.04066512001
2023-07-11,20:55:38.000,192,10977671,14285,0,1689108937,13133.80409885999,42.508297770000354,53540.98476816
2023-07-11,20:55:39.000,192,10977694,14445,0,1689108938,13133.87146196,42.57173994000186,53541.047652240006
2023-07-11,20:55:40.000,192,10977659,14245,0,1689108939,13133.91187982,42.60698558999866,53541.07560072
2023-07-11,20:55:41.000,192,10977700,14325,0,1689108940,13133.938825059995,42.61403471999802,53541.145471920005
2023-07-11,20:55:42.000,192,10977640,14325,0,1689108941,13133.938825059995,42.64928037000209,53541.1035492
2023-07-11,20:55:43.000,192,10977696,14285,0,1689108942,13133.97250661,42.66337863000081,53541.1035492
2023-07-11,20:55:44.000,192,10977676,14285,0,1689108943,13134.0331334,42.69862428000488,53541.11752344001
2023-07-11,20:55:45.000,192,10977715,14165,0,1689108944,13134.060078639995,42.69862428000488,53541.11053632
2023-07-11,20:55:46.000,192,10977711,14125,0,1689108945,13134.01292447,42.726820800002315,53541.07560072
2023-07-11,20:55:47.000,192,10977694,14485,0,1689108946,13134.080287569996,42.70567341000424,53541.033678
2023-07-11,20:55:48.000,192,10977724,14445,0,1689108947,13134.120705429996,42.74796819000039,53541.08258784
2023-07-11,20:55:49.000,192,10977713,14365,0,1689108948,13134.13417805,42.733869930001674,53541.08258784
2023-07-11,20:55:50.000,192,10977649,14605,0,1689108949,13134.11396912,42.783213840004464,53541.01271664
2023-07-11,20:55:51.000,192,10977673,14525,0,1689108950,13134.167859599991,42.79026297000382,53541.11752344001
2023-07-11,20:55:52.000,192,10977662,14605,0,1689108951,13134.208277459991,42.79731210000318,53541.145471920005
2023-07-11,20:55:53.000,192,10977689,14405,0,1689108952,13134.241959009996,42.81845949000126,53541.22233024
2023-07-11,20:55:54.000,192,10977675,14325,0,1689108953,13134.241959009996,42.86075427000469,53541.18040752
2023-07-11,20:55:55.000,192,10977671,14525,0,1689108954,13134.268904249991,42.853705139998056,53541.2432916
2023-07-11,20:55:56.000,192,10977640,14365,0,1689108955,13134.235222700001,42.917147309999564,53541.22233024
2023-07-11,20:55:57.000,192,10977691,14285,0,1689108956,13134.268904249991,42.87485253000341,53541.20136888
2023-07-11,20:55:58.000,192,10977727,14205,0,1689108957,13134.316058420001,42.895999920001486,53541.27124008
2023-07-11,20:55:59.000,192,10977666,14565,0,1689108958,13134.349739969992,42.895999920001486,53541.313162800005
2023-07-11,20:56:00.000,192,10977692,14565,0,1689108959,13134.356476280002,42.903049050000845,53541.313162800005
2023-07-11,20:56:01.000,192,10977645,14405,0,1689108960,13134.396894140002,42.92419643999892,53541.28521432001
2023-07-11,20:56:02.000,192,10977627,14285,0,1689108961,13134.464257239997,42.93124556999828,53541.32713704001
2023-07-11,20:56:03.000,192,10977660,14285,0,1689108962,13134.497938790002,42.97354035000171,53541.22931736
2023-07-11,20:56:04.000,192,10977663,14445,0,1689108963,13134.531620339993,42.966491220002354,53541.28521432001
2023-07-11,20:56:05.000,192,10977676,14285,0,1689108964,13134.578774510002,42.98763861000043,53541.264252960005
2023-07-11,20:56:06.000,192,10977679,14285,0,1689108965,13134.612456059993,43.01583512999787,53541.29220144
2023-07-11,20:56:07.000,192,10977692,14165,0,1689108966,13134.646137609998,42.99468773999979,53541.362072640004
2023-07-11,20:56:08.000,192,10977680,14245,0,1689108967,13134.733709639993,43.03698252000322,53541.43893096
2023-07-11,20:56:09.000,192,10977699,14325,0,1689108968,13134.774127499993,43.05108078000194,53541.46687944
2023-07-11,20:56:10.000,192,10977687,14045,0,1689108969,13134.767391189998,43.093375559998094,53541.46687944
2023-07-11,20:56:11.000,192,10977707,14365,0,1689108970,13134.747182259998,43.128621210002166,53541.40399536001
2023-07-11,20:56:12.000,192,10977679,14365,0,1689108971,13134.760654879989,43.128621210002166,53541.3480984
2023-07-11,20:56:13.000,192,10977708,14365,0,1689108972,13134.841490599989,43.12157208000281,53541.45290520001
2023-07-11,20:56:14.000,192,10977704,14205,0,1689108973,13134.854963219994,43.128621210002166,53541.45290520001
2023-07-11,20:56:15.000,192,10977694,14205,0,1689108974,13134.895381079994,43.135670340001525,53541.45290520001
2023-07-11,20:56:16.000,192,10977686,14405,0,1689108975,13135.03010728,43.128621210002166,53541.54373776001
2023-07-11,20:56:17.000,192,10977714,14285,0,1689108976,13135.036843589995,43.135670340001525,53541.64155744001
2023-07-11,20:56:18.000,192,10977661,14445,0,1689108977,13135.057052519995,43.1568177299996,53541.61360896
2023-07-11,20:56:19.000,192,10977684,14405,0,1689108978,13134.98295310999,43.14976860000024,53541.50181504001
2023-07-11,20:56:20.000,192,10977732,14645,0,1689108979,13135.09073407,43.19911251000303,53541.557712
2023-07-11,20:56:21.000,192,10977686,14445,0,1689108980,13135.10420668999,43.19911251000303,53541.61360896
2023-07-11,20:56:22.000,192,10977677,14485,0,1689108981,13135.110943,43.20616164000239,53541.557712
2023-07-11,20:56:23.000,192,10977655,14365,0,1689108982,13135.20525133999,43.19911251000303,53541.66950592001
2023-07-11,20:56:24.000,192,10977670,14285,0,1689108983,13135.218723959995,43.21321077000175,53541.718415760006
2023-07-11,20:56:25.000,192,10977654,14125,0,1689108984,13135.20525133999,43.24140728999919,53541.68348016
2023-07-11,20:56:26.000,192,10977657,14445,0,1689108985,13135.238932889995,43.255505549997906,53541.648544560005
2023-07-11,20:56:27.000,192,10977665,14525,0,1689108986,13135.299559679996,43.304849460000696,53541.69046728001
2023-07-11,20:56:28.000,192,10977701,14445,0,1689108987,13135.32650491999,43.33304597999813,53541.64155744001
2023-07-11,20:56:29.000,192,10977715,14325,0,1689108988,13135.39386802,43.361242500002845,53541.68348016
2023-07-11,20:56:30.000,192,10977681,14565,0,1689108989,13135.434285880001,43.38238989000092,53541.69046728001
2023-07-11,20:56:31.000,192,10977679,14325,0,1689108990,13135.467967429991,43.42468467000435,53541.69046728001
2023-07-11,20:56:32.000,192,10977686,14485,0,1689108991,13135.542066839997,43.46697945000051,53541.75335136
2023-07-11,20:56:33.000,192,10977639,14605,0,1689108992,13135.609429939992,43.48107770999923,53541.73937712001
2023-07-11,20:56:34.000,192,10977680,14405,0,1689108993,13135.622902559997,43.5163233600033,53541.69046728001
2023-07-11,20:56:35.000,192,10977657,14565,0,1689108994,13135.703738279997,43.47402857999987,53541.72540288
2023-07-11,20:56:36.000,192,10977690,14805,0,1689108995,13135.757628760002,43.488126839998586,53541.70444152
2023-07-11,20:56:37.000,192,10977693,14405,0,1689108996,13135.831728169993,43.48107770999923,53541.78828696001
2023-07-11,20:56:38.000,192,10977652,14405,0,1689108997,13135.878882339988,43.530421620002016,53541.67649304
2023-07-11,20:56:39.000,192,10977700,14565,0,1689108998,13136.006872229998,43.537470750001376,53541.718415760006
2023-07-11,20:56:40.000,192,10977666,14245,0,1689108999,13136.101180569989,43.551569010000094,53541.84418392
2023-07-11,20:56:41.000,192,10977675,14605,0,1689109000,13136.195488909994,43.55861813999945,53541.89309376
2023-07-11,20:56:42.000,192,10977725,14725,0,1689109001,13136.256115699995,43.600912920002884,53541.85815816001
2023-07-11,20:56:43.000,192,10977700,14365,0,1689109002,13136.256115699995,43.593863790003525,53541.83020968001
2023-07-11,20:56:44.000,192,10977651,14525,0,1689109003,13136.397578209995,43.65730595999776,53541.92104224
2023-07-11,20:56:45.000,192,10977696,14525,0,1689109004,13136.41105083,43.6150111800016,53541.90008088
2023-07-11,20:56:46.000,192,10977703,14565,0,1689109005,13136.44473237999,43.66435509000439,53541.92802936001
2023-07-11,20:56:47.000,192,10977697,14325,0,1689109006,13136.5929312,43.65730595999776,53542.053797520006
2023-07-11,20:56:48.000,192,10977682,14405,0,1689109007,13136.599667509996,43.69255161000183,53542.053797520006
2023-07-11,20:56:49.000,192,10977691,14405,0,1689109008,13136.640085369996,43.67845335000311,53542.08873312
2023-07-11,20:56:50.000,192,10977677,14245,0,1689109009,13136.680503229996,43.727797259998624,53542.13764296
2023-07-11,20:56:51.000,192,10977674,14205,0,1689109010,13136.727657399992,43.67845335000311,53542.15860432
2023-07-11,20:56:52.000,192,10977679,14325,0,1689109011,13136.714184780001,43.70664987000055,53542.12366872001
2023-07-11,20:56:53.000,192,10977691,14325,0,1689109012,13136.714184780001,43.66435509000439,53542.081746
2023-07-11,20:56:54.000,192,10977701,14485,0,1689109013,13136.761338949997,43.69255161000183,53542.15860432
2023-07-11,20:56:55.000,192,10977695,14405,0,1689109014,13136.842174669997,43.67140422000375,53542.13764296
2023-07-11,20:56:56.000,192,10977659,14365,0,1689109015,13136.882592529997,43.69255161000183,53542.270398240005
2023-07-11,20:56:57.000,192,10977691,14125,0,1689109016,13136.929746699992,43.720748129999265,53542.24244976001
2023-07-11,20:56:58.000,192,10977633,14445,0,1689109017,13136.963428249997,43.70664987000055,53542.270398240005
2023-07-11,20:56:59.000,192,10977726,14565,0,1689109018,13136.983637179997,43.713698999999906,53542.270398240005
2023-07-11,20:57:00.000,192,10977663,14245,0,1689109019,13136.990373489993,43.763042910002696,53542.26341112001
2023-07-11,20:57:01.000,192,10977662,14285,0,1689109020,13137.084681829998,43.69255161000183,53542.33328232001
2023-07-11,20:57:02.000,192,10977704,14645,0,1689109021,13137.098154449988,43.713698999999906,53542.36123080001
2023-07-11,20:57:03.000,192,10977696,14365,0,1689109022,13137.098154449988,43.68550248000247,53542.35424368
2023-07-11,20:57:04.000,192,10977682,14245,0,1689109023,13137.226144339998,43.70664987000055,53542.41712776
2023-07-11,20:57:05.000,192,10977713,14445,0,1689109024,13137.219408029989,43.64320769999904,53542.44507624
2023-07-11,20:57:06.000,192,10977699,14565,0,1689109025,13137.273298509994,43.65730595999776,53542.49398608
2023-07-11,20:57:07.000,192,10977705,14205,0,1689109026,13137.266562199999,43.63615856999968,53542.50796032001
2023-07-11,20:57:08.000,192,10977685,14365,0,1689109027,13137.219408029989,43.67140422000375,53542.535908800004
2023-07-11,20:57:09.000,192,10977678,14365,0,1689109028,13137.253089579994,43.6150111800016,53542.59180576
2023-07-11,20:57:10.000,192,10977693,14045,0,1689109029,13137.172253859993,43.67845335000311,53542.49398608
2023-07-11,20:57:11.000,192,10977672,14205,0,1689109030,13137.246353269999,43.67140422000375,53542.61276712
2023-07-11,20:57:12.000,192,10977630,14565,0,1689109031,13137.246353269999,43.727797259998624,53542.668664079996
2023-07-11,20:57:13.000,192,10977657,14525,0,1689109032,13137.259825889989,43.727797259998624,53542.64770272001
2023-07-11,20:57:14.000,192,10977662,14245,0,1689109033,13137.280034819989,43.777141170001414,53542.64770272001
2023-07-11,20:57:15.000,192,10977678,14485,0,1689109034,13137.192462789993,43.777141170001414,53542.54988304001
2023-07-11,20:57:16.000,192,10977665,14205,0,1689109035,13137.205935409998,43.84058334000292,53542.68962544
2023-07-11,20:57:17.000,192,10977714,14365,0,1689109036,13137.253089579994,43.81238681999821,53542.69661256001
2023-07-11,20:57:18.000,192,10977694,14525,0,1689109037,13137.178990169989,43.87582898999972,53542.6407156
2023-07-11,20:57:19.000,192,10977684,14205,0,1689109038,13137.266562199999,43.819435950004845,53542.74552240001
2023-07-11,20:57:20.000,192,10977686,14205,0,1689109039,13137.32045267999,43.861730730001,53542.73853528
2023-07-11,20:57:21.000,192,10977677,14365,0,1689109040,13137.32045267999,43.81238681999821,53542.75250952
2023-07-11,20:57:22.000,192,10977671,14365,0,1689109041,13137.38107946999,43.85468160000164,53542.73853528
2023-07-11,20:57:23.000,192,10977698,14005,0,1689109042,13137.414761019994,43.84763247000228,53542.74552240001
2023-07-11,20:57:24.000,192,10977708,14605,0,1689109043,13137.414761019994,43.91107464000379,53542.74552240001
2023-07-11,20:57:25.000,192,10977626,14365,0,1689109044,13137.354134229994,43.939271160001226,53542.654689840005
2023-07-11,20:57:26.000,192,10977696,14405,0,1689109045,13137.40128839999,44.002713330002734,53542.80141936
2023-07-11,20:57:27.000,192,10977689,14205,0,1689109046,13137.4686515,44.009762460002094,53542.822380720005
2023-07-11,20:57:28.000,192,10977671,14085,0,1689109047,13137.44170625999,44.05205723999825,53542.81539360001
2023-07-11,20:57:29.000,192,10977677,14165,0,1689109048,13137.42149732999,44.04500810999889,53542.84334208001
2023-07-11,20:57:30.000,192,10977635,14045,0,1689109049,13137.387815779999,44.129597669998475,53542.8503292
2023-07-11,20:57:31.000,192,10977636,14365,0,1689109050,13137.306980059999,44.136646799997834,53542.78744512
2023-07-11,20:57:32.000,192,10977703,14605,0,1689109051,13137.313716369994,44.221236360004696,53542.80840648
2023-07-11,20:57:33.000,192,10977707,14365,0,1689109052,13137.306980059999,44.20008896999934,53542.8503292
2023-07-11,20:57:34.000,192,10977675,14405,0,1689109053,13137.266562199999,44.27058027000021,53542.836354959996
2023-07-11,20:57:35.000,192,10977688,14085,0,1689109054,13137.219408029989,44.27762939999957,53542.84334208001
2023-07-11,20:57:36.000,192,10977700,14125,0,1689109055,13137.172253859993,44.32697331000236,53542.85731632
2023-07-11,20:57:37.000,192,10977718,14205,0,1689109056,13137.172253859993,44.298776789997646,53542.98308448001
2023-07-11,20:57:38.000,192,10977641,14085,0,1689109057,13137.131835999993,44.298776789997646,53542.94814888
2023-07-11,20:57:39.000,192,10977700,14045,0,1689109058,13137.091418139993,44.319924180003,53542.990071600005
2023-07-11,20:57:40.000,192,10977664,14245,0,1689109059,13136.983637179997,44.36926808999851,53542.871290560004
2023-07-11,20:57:41.000,192,10977663,14285,0,1689109060,13137.017318730002,44.348120700000436,53542.955136
2023-07-11,20:57:42.000,192,10977722,14205,0,1689109061,13136.956691940002,44.36926808999851,53542.99705872
2023-07-11,20:57:43.000,192,10977678,14405,0,1689109062,13136.936483010002,44.32697331000236,53542.96212312001
2023-07-11,20:57:44.000,192,10977696,14445,0,1689109063,13136.929746699992,44.355169829999795,53543.04596856
2023-07-11,20:57:45.000,192,10977699,14485,0,1689109064,13136.889328839992,44.348120700000436,53542.99705872
2023-07-11,20:57:46.000,192,10977703,14325,0,1689109065,13136.747866329992,44.362218959999154,53542.892251920006
2023-07-11,20:57:47.000,192,10977703,14285,0,1689109066,13136.720921089996,44.355169829999795,53542.96911024
2023-07-11,20:57:48.000,192,10977703,14445,0,1689109067,13136.673766920001,44.39041548000387,53542.93417464001
2023-07-11,20:57:49.000,192,10977721,14245,0,1689109068,13136.633349060001,44.37631721999787,53542.89923904
2023-07-11,20:57:50.000,192,10977730,14245,0,1689109069,13136.518831789996,44.44680851999874,53542.87827768
2023-07-11,20:57:51.000,192,10977712,14605,0,1689109070,13136.498622859996,44.44680851999874,53542.822380720005
2023-07-11,20:57:52.000,192,10977684,14205,0,1689109071,13136.50535916999,44.49615243000153,53542.87827768
2023-07-11,20:57:53.000,192,10977700,14245,0,1689109072,13136.518831789996,44.50320156000089,53542.85731632
2023-07-11,20:57:54.000,192,10977665,14365,0,1689109073,13136.498622859996,44.573692860001756,53542.80840648
2023-07-11,20:57:55.000,192,10977710,14405,0,1689109074,13136.458204999995,44.5666437300024,53542.76648376001
2023-07-11,20:57:56.000,192,10977688,14365,0,1689109075,13136.38410558999,44.630085900003905,53542.724561040006
2023-07-11,20:57:57.000,192,10977728,14285,0,1689109076,13136.40431451999,44.630085900003905,53542.75949664
2023-07-11,20:57:58.000,192,10977714,14045,0,1689109077,13136.437996069995,44.637135030003265,53542.84334208001
2023-07-11,20:57:59.000,192,10977733,14205,0,1689109078,13136.458204999995,44.65828242000134,53542.81539360001
2023-07-11,20:58:00.000,192,10977678,14405,0,1689109079,13136.437996069995,44.72172459000285,53542.75250952
2023-07-11,20:58:01.000,192,10977684,14485,0,1689109080,13136.43125976,44.67238068000006,53542.73154816
2023-07-11,20:58:02.000,192,10977667,14205,0,1689109081,13136.40431451999,44.70057720000477,53542.7105868
2023-07-11,20:58:03.000,192,10977700,14045,0,1689109082,13136.35042404,44.72877372000221,53542.57783152001
2023-07-11,20:58:04.000,192,10977648,14205,0,1689109083,13136.36389665999,44.73582285000157,53542.68263832
2023-07-11,20:58:05.000,192,10977673,14285,0,1689109084,13136.32347879999,44.72877372000221,53542.654689840005
2023-07-11,20:58:06.000,192,10977677,14405,0,1689109085,13136.28306093999,44.74287198000093,53542.58481864
2023-07-11,20:58:07.000,192,10977704,14325,0,1689109086,13136.32347879999,44.74992111000029,53542.668664079996
2023-07-11,20:58:08.000,192,10977707,14405,0,1689109087,13136.28306093999,44.74992111000029,53542.68962544
2023-07-11,20:58:09.000,192,10977718,14205,0,1689109088,13136.24937939,44.74992111000029,53542.67565120001
2023-07-11,20:58:10.000,192,10977692,14685,0,1689109089,13136.155071049994,44.77811762999772,53542.57783152001
2023-07-11,20:58:11.000,192,10977682,14365,0,1689109090,13136.18201628999,44.78516676000436,53542.605780000005
2023-07-11,20:58:12.000,192,10977705,14525,0,1689109091,13136.16180735999,44.77811762999772,53542.61276712
2023-07-11,20:58:13.000,192,10977718,14485,0,1689109092,13136.18201628999,44.79926502000308,53542.605780000005
2023-07-11,20:58:14.000,192,10977688,14525,0,1689109093,13136.1887526,44.820412410001154,53542.64770272001
2023-07-11,20:58:15.000,192,10977679,14525,0,1689109094,13136.22917046,44.88385458000266,53542.59879288001
2023-07-11,20:58:16.000,192,10977723,14485,0,1689109095,13136.22917046,44.94729675000417,53542.58481864
2023-07-11,20:58:17.000,192,10977693,14205,0,1689109096,13136.276324629995,44.91910022999946,53542.56385728
2023-07-11,20:58:18.000,192,10977664,14085,0,1689109097,13136.18201628999,44.989591530000325,53542.52193456
2023-07-11,20:58:19.000,192,10977683,14565,0,1689109098,13136.235906769994,44.996640659999684,53542.50097320001
2023-07-11,20:58:20.000,192,10977717,14645,0,1689109099,13136.155071049994,45.038935440003115,53542.389179280006
2023-07-11,20:58:21.000,192,10977680,14325,0,1689109100,13136.155071049994,45.038935440003115,53542.48001184001
2023-07-11,20:58:22.000,192,10977687,14645,0,1689109101,13136.12138949999,45.038935440003115,53542.556870160006
2023-07-11,20:58:23.000,192,10977655,14285,0,1689109102,13136.074235329994,45.06713196000055,53542.45905048001
2023-07-11,20:58:24.000,192,10977763,14685,0,1689109103,13136.054026399994,45.06008283000119,53542.51494744
2023-07-11,20:58:25.000,192,10977698,14525,0,1689109104,13136.033817469994,45.038935440003115,53542.486998960005
2023-07-11,20:58:26.000,192,10977660,14325,0,1689109105,13135.926036509998,45.10237761000462,53542.41014064001
2023-07-11,20:58:27.000,192,10977715,14485,0,1689109106,13135.959718059989,45.10237761000462,53542.45905048001
2023-07-11,20:58:28.000,192,10977668,14205,0,1689109107,13135.899091269988,45.07418108999991,53542.50796032001
2023-07-11,20:58:29.000,192,10977671,14325,0,1689109108,13135.926036509998,45.09532847999799,53542.48001184001
2023-07-11,20:58:30.000,192,10977697,14445,0,1689109109,13135.838464480003,45.13762326000142,53542.438089120005
2023-07-11,20:58:31.000,192,10977715,14485,0,1689109110,13135.892354959993,45.11647587000334,53542.52892168001
2023-07-11,20:58:32.000,192,10977692,14685,0,1689109111,13135.885618649998,45.15172152000014,53542.556870160006
2023-07-11,20:58:33.000,192,10977641,14205,0,1689109112,13135.899091269988,45.11647587000334,53542.556870160006
2023-07-11,20:58:34.000,192,10977702,14485,0,1689109113,13135.824991859998,45.165819779998856,53542.54289592
2023-07-11,20:58:35.000,192,10977706,14485,0,1689109114,13135.845200789998,45.165819779998856,53542.52892168001
2023-07-11,20:58:36.000,192,10977683,14325,0,1689109115,13135.791310309993,45.23631107999972,53542.50097320001
2023-07-11,20:58:37.000,192,10977669,14485,0,1689109116,13135.771101379993,45.23631107999972,53542.48001184001
2023-07-11,20:58:38.000,192,10977702,14405,0,1689109117,13135.798046620002,45.28565499000251,53542.47302472
2023-07-11,20:58:39.000,192,10977640,14485,0,1689109118,13135.851937099993,45.278605860003154,53542.486998960005
2023-07-11,20:58:40.000,192,10977661,14525,0,1689109119,13135.858673409988,45.29270412000187,53542.48001184001
2023-07-11,20:58:41.000,192,10977692,14485,0,1689109120,13135.885618649998,45.34909716000402,53542.48001184001
2023-07-11,20:58:42.000,192,10977649,14685,0,1689109121,13135.798046620002,45.3702445500021,53542.43110200001
2023-07-11,20:58:43.000,192,10977682,14685,0,1689109122,13135.865409719998,45.398441069999535,53542.45206336
2023-07-11,20:58:44.000,192,10977652,14405,0,1689109123,13135.858673409988,45.405490199998894,53542.45206336
2023-07-11,20:58:45.000,192,10977656,14685,0,1689109124,13135.885618649998,45.398441069999535,53542.45206336
2023-07-11,20:58:46.000,192,10977657,14165,0,1689109125,13135.966454369998,45.440735850002966,53542.52193456
2023-07-11,20:58:47.000,192,10977714,14365,0,1689109126,13135.966454369998,45.46188324000104,53542.54988304001
2023-07-11,20:58:48.000,192,10977669,14405,0,1689109127,13135.952981749993,45.48303062999912,53542.50796032001
2023-07-11,20:58:49.000,192,10977674,14645,0,1689109128,13136.033817469994,45.51122715000383,53542.58481864
2023-07-11,20:58:50.000,192,10977733,14405,0,1689109129,13136.060762709989,45.56057105999935,53542.654689840005
2023-07-11,20:58:51.000,192,10977705,14565,0,1689109130,13135.979926989989,45.574669319998065,53542.52892168001
2023-07-11,20:58:52.000,192,10977676,14285,0,1689109131,13136.054026399994,45.60286584000278,53542.556870160006
2023-07-11,20:58:53.000,192,10977728,14565,0,1689109132,13136.080971639989,45.624013230000855,53542.59180576
2023-07-11,20:58:54.000,192,10977666,14485,0,1689109133,13136.054026399994,45.69450453000172,53542.59180576
2023-07-11,20:58:55.000,192,10977693,14485,0,1689109134,13136.074235329994,45.72270104999916,53542.58481864
2023-07-11,20:58:56.000,192,10977688,14485,0,1689109135,13136.074235329994,45.76499583000259,53542.61975424
2023-07-11,20:58:57.000,192,10977701,14005,0,1689109136,13136.12138949999,45.73679930999788,53542.62674136001
2023-07-11,20:58:58.000,192,10977699,14205,0,1689109137,13136.12138949999,45.78614322000067,53542.61276712
2023-07-11,20:58:59.000,192,10977672,14365,0,1689109138,13136.128125809999,45.814339739998104,53542.605780000005
2023-07-11,20:59:00.000,192,10977688,14365,0,1689109139,13136.087707949999,45.84253626000282,53542.58481864
2023-07-11,20:59:01.000,192,10977718,14565,0,1689109140,13136.128125809999,45.849585390002176,53542.54988304001
2023-07-11,20:59:02.000,192,10977723,14365,0,1689109141,13136.195488909994,45.87778190999961,53542.64770272001
2023-07-11,20:59:03.000,192,10977682,14125,0,1689109142,13136.24264307999,45.92007669000304,53542.6407156
2023-07-11,20:59:04.000,192,10977698,14565,0,1689109143,13136.24264307999,45.913027560003684,53542.668664079996
2023-07-11,20:59:05.000,192,10977710,14445,0,1689109144,13136.28979725,45.905978430004325,53542.66167696
2023-07-11,20:59:06.000,192,10977683,14565,0,1689109145,13136.215697839994,45.9271258200024,53542.74552240001
2023-07-11,20:59:07.000,192,10977688,14405,0,1689109146,13136.1887526,45.95532233999984,53542.668664079996
2023-07-11,20:59:08.000,192,10977678,14405,0,1689109147,13136.107916879999,45.99761712000327,53542.59879288001
2023-07-11,20:59:09.000,192,10977727,14445,0,1689109148,13136.14159842999,45.99056799000391,53542.61975424
2023-07-11,20:59:10.000,192,10977677,14205,0,1689109149,13136.20222521999,46.075157550003496,53542.6407156
2023-07-11,20:59:11.000,192,10977700,14525,0,1689109150,13136.256115699995,46.075157550003496,53542.654689840005
2023-07-11,20:59:12.000,192,10977719,14605,0,1689109151,13136.22917046,46.11040320000029,53542.73154816
2023-07-11,20:59:13.000,192,10977722,14325,0,1689109152,13136.215697839994,46.12450145999901,53542.68962544
2023-07-11,20:59:14.000,192,10977721,14445,0,1689109153,13136.24937939,46.13155058999837,53542.7105868
2023-07-11,20:59:15.000,192,10977713,14445,0,1689109154,13136.26285200999,46.11745232999965,53542.68962544
2023-07-11,20:59:16.000,192,10977636,14405,0,1689109155,13136.1887526,46.11040320000029,53542.64770272001
2023-07-11,20:59:17.000,192,10977692,14605,0,1689109156,13136.20222521999,46.14564885000436,53542.68263832
2023-07-11,20:59:18.000,192,10977733,14325,0,1689109157,13136.18201628999,46.18794363000052,53542.68263832
2023-07-11,20:59:19.000,192,10977708,14245,0,1689109158,13136.235906769994,46.216140149997955,53542.73154816
2023-07-11,20:59:20.000,192,10977692,14525,0,1689109159,13136.148334739999,46.24433667000267,53542.63372848
2023-07-11,20:59:21.000,192,10977718,14405,0,1689109160,13136.22243414999,46.28663144999882,53542.703599680004
2023-07-11,20:59:22.000,192,10977698,14525,0,1689109161,13136.195488909994,46.34302449000097,53542.68263832
2023-07-11,20:59:23.000,192,10977747,14325,0,1689109162,13136.28979725,46.4205649200012,53542.654689840005
2023-07-11,20:59:24.000,192,10977671,14365,0,1689109163,13136.22917046,46.46990883000399,53542.68263832
2023-07-11,20:59:25.000,192,10977686,14325,0,1689109164,13136.235906769994,46.53335099999822,53542.5708444
2023-07-11,20:59:26.000,192,10977687,14045,0,1689109165,13136.276324629995,46.63908795000316,53542.58481864
2023-07-11,20:59:27.000,192,10977689,14165,0,1689109166,13136.397578209995,46.68843185999867,53542.69661256001
2023-07-11,20:59:28.000,192,10977698,14285,0,1689109167,13136.437996069995,46.75892315999954,53542.69661256001
2023-07-11,20:59:29.000,192,10977724,14205,0,1689109168,13136.46494130999,46.843512719999126,53542.64770272001
2023-07-11,20:59:30.000,192,10977733,14285,0,1689109169,13136.539040719996,46.857610979997844,53542.67565120001
2023-07-11,20:59:31.000,192,10977695,14205,0,1689109170,13136.586194889991,46.949249670004065,53542.62674136001
2023-07-11,20:59:32.000,192,10977694,14485,0,1689109171,13136.599667509996,46.92105314999935,53542.67565120001
2023-07-11,20:59:33.000,192,10977698,14605,0,1689109172,13136.640085369996,46.956298800003424,53542.5708444
2023-07-11,20:59:34.000,192,10977642,14365,0,1689109173,13136.667030609991,46.9774461900015,53542.66167696
2023-07-11,20:59:35.000,192,10977679,14525,0,1689109174,13136.714184780001,46.97039706000214,53542.67565120001
2023-07-11,20:59:36.000,192,10977716,14445,0,1689109175,13136.640085369996,46.93515140999807,53542.68263832
2023-07-11,20:59:37.000,192,10977693,14245,0,1689109176,13136.673766920001,46.91400401999999,53542.68962544
2023-07-11,20:59:38.000,192,10977682,14405,0,1689109177,13136.619876439996,46.92105314999935,53542.69661256001
2023-07-11,20:59:39.000,192,10977676,14685,0,1689109178,13136.640085369996,46.92105314999935,53542.66167696
2023-07-11,20:59:40.000,192,10977672,14205,0,1689109179,13136.680503229996,46.949249670004065,53542.69661256001
2023-07-11,20:59:41.000,192,10977689,14245,0,1689109180,13136.707448469992,46.949249670004065,53542.66167696
2023-07-11,20:59:42.000,192,10977683,14725,0,1689109181,13136.700712159996,46.99859357999958,53542.68263832
2023-07-11,20:59:43.000,192,10977664,14605,0,1689109182,13136.700712159996,47.04088836000301,53542.64770272001
2023-07-11,20:59:44.000,192,10977668,14445,0,1689109183,13136.815229430002,47.09023226999852,53542.780458
2023-07-11,20:59:45.000,192,10977689,14205,0,1689109184,13136.869119909992,47.16072356999939,53542.80141936
2023-07-11,20:59:46.000,192,10977671,14605,0,1689109185,13136.808493119992,47.14662531000067,53542.73853528
2023-07-11,20:59:47.000,192,10977658,14365,0,1689109186,13136.923010389997,47.21006748000218,53542.75949664
2023-07-11,20:59:48.000,192,10977639,14365,0,1689109187,13136.936483010002,47.294657040001766,53542.80840648
2023-07-11,20:59:49.000,192,10977627,14645,0,1689109188,13136.949955629992,47.33695181999792,53542.81539360001
2023-07-11,20:59:50.000,192,10977648,14485,0,1689109189,13136.889328839992,47.4356396400035,53542.822380720005
2023-07-11,20:59:51.000,192,10977685,14565,0,1689109190,13136.983637179997,47.4708852900003,53542.84334208001
2023-07-11,20:59:52.000,192,10977661,14445,0,1689109191,13136.949955629992,47.534327460001805,53542.85731632
2023-07-11,20:59:53.000,192,10977659,14525,0,1689109192,13136.976900870002,47.5695731099986,53542.822380720005
2023-07-11,20:59:54.000,192,10977679,14525,0,1689109193,13136.949955629992,47.590720500003954,53542.92718752
2023-07-11,20:59:55.000,192,10977654,14245,0,1689109194,13136.956691940002,47.61891702000139,53542.90622616
2023-07-11,20:59:56.000,192,10977652,14365,0,1689109195,13136.902801459997,47.703506580000976,53542.892251920006
2023-07-11,20:59:57.000,192,10977662,14445,0,1689109196,13136.916274080002,47.6823591900029,53542.82936784
2023-07-11,20:59:58.000,192,10977695,14725,0,1689109197,13136.990373489993,47.710555710000335,53542.941161760005
2023-07-11,20:59:59.000,192,10977658,14365,0,1689109198,13137.024055039998,47.717604839999694,53542.96911024
2023-07-11,21:00:00.000,192,10977687,14565,0,1689109199,13137.017318730002,47.7810470100012,53542.96212312001
2023-07-11,21:00:01.000,192,10977685,14645,0,1689109200,13136.983637179997,47.766948750002484,53542.87827768
2023-07-11,21:00:02.000,192,10977743,14365,0,1689109201,13137.064472899998,47.816292659998,53542.88526480001
2023-07-11,21:00:03.000,192,10977660,14525,0,1689109202,13137.071209209993,47.86563657000079,53542.87827768
2023-07-11,21:00:04.000,192,10977710,14325,0,1689109203,13137.071209209993,47.90088222000486,53542.96911024
2023-07-11,21:00:05.000,192,10977640,14445,0,1689109204,13137.071209209993,47.96432438999909,53542.91321328001
2023-07-11,21:00:06.000,192,10977677,14205,0,1689109205,13137.098154449988,47.999570040003164,53542.955136
2023-07-11,21:00:07.000,192,10977722,14285,0,1689109206,13137.185726479998,48.02071743000124,53542.99705872
2023-07-11,21:00:08.000,192,10977674,14165,0,1689109207,13137.199199099989,48.05596307999804,53543.08090416001
2023-07-11,21:00:09.000,192,10977675,14565,0,1689109208,13137.239616959989,48.112356120000186,53542.990071600005
2023-07-11,21:00:10.000,192,10977704,14205,0,1689109209,13137.178990169989,48.14760177000426,53542.97609736
2023-07-11,21:00:11.000,192,10977687,14365,0,1689109210,13137.253089579994,48.18284742000105,53543.004045839996
2023-07-11,21:00:12.000,192,10977701,14605,0,1689109211,13137.32045267999,48.18989655000041,53542.96911024
2023-07-11,21:00:13.000,192,10977662,14125,0,1689109212,13137.367606849999,48.225142200004484,53543.059942800006
2023-07-11,21:00:14.000,192,10977670,14445,0,1689109213,13137.42149732999,48.25333872000192,53543.05295568001
2023-07-11,21:00:15.000,192,10977671,14405,0,1689109214,13137.44844257,48.27448611,53543.08789128
2023-07-11,21:00:16.000,192,10977656,14165,0,1689109215,13137.414761019994,48.344977410000865,53543.12981400001
2023-07-11,21:00:17.000,192,10977629,14205,0,1689109216,13137.455178879994,48.401370450003014,53543.08789128
2023-07-11,21:00:18.000,192,10977695,14445,0,1689109217,13137.50906936,48.36612479999894,53543.18571096
2023-07-11,21:00:19.000,192,10977684,14325,0,1689109218,13137.495596739995,48.401370450003014,53543.1647496
2023-07-11,21:00:20.000,192,10977661,14285,0,1689109219,13137.48886043,48.401370450003014,53543.19968520001
2023-07-11,21:00:21.000,192,10977654,14365,0,1689109220,13137.46191518999,48.42956697000045,53543.11583976
2023-07-11,21:00:22.000,192,10977701,14165,0,1689109221,13137.48886043,48.45071435999853,53543.19968520001
2023-07-11,21:00:23.000,192,10977654,14365,0,1689109222,13137.56295983999,48.401370450003014,53543.24160792
2023-07-11,21:00:24.000,192,10977673,14285,0,1689109223,13137.46191518999,48.42251784000109,53543.22064656001
2023-07-11,21:00:25.000,192,10977657,14645,0,1689109224,13137.536014599995,48.44366522999917,53543.2346208
2023-07-11,21:00:26.000,192,10977729,14405,0,1689109225,13137.54275090999,48.43661609999981,53543.24859504001
2023-07-11,21:00:27.000,192,10977696,14205,0,1689109226,13137.475387809995,48.50710740000068,53543.2346208
2023-07-11,21:00:28.000,192,10977701,14165,0,1689109227,13137.52254197999,48.535303919998114,53543.25558216
2023-07-11,21:00:29.000,192,10977677,14445,0,1689109228,13137.60337769999,48.56350044000283,53543.31147912
2023-07-11,21:00:30.000,192,10977690,14445,0,1689109229,13137.60337769999,48.59169696000026,53543.31147912
2023-07-11,21:00:31.000,192,10977698,14205,0,1689109230,13137.60337769999,48.65513913000177,53543.29750488001
2023-07-11,21:00:32.000,192,10977667,14245,0,1689109231,13137.697686039995,48.69038477999857,53543.38135032
2023-07-11,21:00:33.000,192,10977687,14125,0,1689109232,13137.75157652,48.70448304000456,53543.40231168
2023-07-11,21:00:34.000,192,10977695,14365,0,1689109233,13137.73136759,48.78202347000479,53543.374363200004
2023-07-11,21:00:35.000,192,10977651,14525,0,1689109234,13137.73136759,48.8313673800003,53543.33244048
2023-07-11,21:00:36.000,192,10977650,14565,0,1689109235,13137.839148549996,48.85251476999838,53543.42327304
2023-07-11,21:00:37.000,192,10977687,14445,0,1689109236,13137.798730689996,48.88776042000245,53543.36737608001
2023-07-11,21:00:38.000,192,10977687,14405,0,1689109237,13137.81220331,48.88071129000309,53543.43026016
2023-07-11,21:00:39.000,192,10977722,14325,0,1689109238,13137.818939619996,48.930055199998606,53543.42327304
2023-07-11,21:00:40.000,192,10977682,14205,0,1689109239,13137.919984269996,48.91595693999989,53543.53506696001
2023-07-11,21:00:41.000,192,10977678,14605,0,1689109240,13137.940193199996,48.972349980002036,53543.45820864
2023-07-11,21:00:42.000,192,10977698,14325,0,1689109241,13137.953665820001,49.00759562999883,53543.542054080004
2023-07-11,21:00:43.000,192,10977665,14125,0,1689109242,13137.946929509992,49.04989041000226,53543.48615712001
2023-07-11,21:00:44.000,192,10977657,14125,0,1689109243,13137.960402129997,49.09218518999842,53543.50013136
2023-07-11,21:00:45.000,192,10977700,14525,0,1689109244,13137.960402129997,49.169725619998644,53543.47218288
2023-07-11,21:00:46.000,192,10977655,14285,0,1689109245,13137.946929509992,49.162676489999285,53543.51410560001
2023-07-11,21:00:47.000,192,10977699,14525,0,1689109246,13138.041237849997,49.204971270002716,53543.57698968
2023-07-11,21:00:48.000,192,10977707,14325,0,1689109247,13138.034501540002,49.24021691999951,53543.59096392
2023-07-11,21:00:49.000,192,10977703,14325,0,1689109248,13138.054710470002,49.3248064799991,53543.674809359996
2023-07-11,21:00:50.000,192,10977709,14045,0,1689109249,13138.027765229992,49.37415039000189,53543.660835120005
2023-07-11,21:00:51.000,192,10977716,14285,0,1689109250,13138.047974159992,49.430543430004036,53543.611925280005
2023-07-11,21:00:52.000,192,10977689,14365,0,1689109251,13138.081655709997,49.47988733999955,53543.709744960004
2023-07-11,21:00:53.000,192,10977730,14445,0,1689109252,13138.074919400002,49.52218212000298,53543.70275784001
2023-07-11,21:00:54.000,192,10977729,14445,0,1689109253,13138.095128330002,49.54332951000106,53543.660835120005
2023-07-11,21:00:55.000,192,10977694,14285,0,1689109254,13138.149018809992,49.620869940001285,53543.77262904001
2023-07-11,21:00:56.000,192,10977665,14445,0,1689109255,13138.149018809992,49.613820810001926,53543.78660328
2023-07-11,21:00:57.000,192,10977678,14445,0,1689109256,13138.250063459993,49.620869940001285,53543.76564192
2023-07-11,21:00:58.000,192,10977713,14445,0,1689109257,13138.216381910002,49.6349682,53543.65384800001
2023-07-11,21:00:59.000,192,10977688,14325,0,1689109258,13138.243327149998,49.71250863000023,53543.674809359996
2023-07-11,21:01:00.000,192,10977677,14285,0,1689109259,13138.310690249993,49.71250863000023,53543.7586548
2023-07-11,21:01:01.000,192,10977691,14005,0,1689109260,13138.371317039993,49.73365601999831,53543.77262904001
2023-07-11,21:01:02.000,192,10977660,14445,0,1689109261,13138.391525969993,49.76185254000302,53543.70275784001
2023-07-11,21:01:03.000,192,10977680,14285,0,1689109262,13138.479097999989,49.797098189999815,53543.75166768001
2023-07-11,21:01:04.000,192,10977703,14525,0,1689109263,13138.546461099999,49.76890167000238,53543.82153888001
2023-07-11,21:01:05.000,192,10977711,14405,0,1689109264,13138.634033129994,49.82529471000453,53543.80057752001
2023-07-11,21:01:06.000,192,10977750,14565,0,1689109265,13138.58014264999,49.81119644999853,53543.77262904001
2023-07-11,21:01:07.000,192,10977690,14405,0,1689109266,13138.613824199994,49.81824557999789,53543.81455176
2023-07-11,21:01:08.000,192,10977709,14245,0,1689109267,13138.68118729999,49.853491230001964,53543.898397200006
2023-07-11,21:01:09.000,192,10977749,14285,0,1689109268,13138.68792361,49.853491230001964,53543.84948736001
2023-07-11,21:01:10.000,192,10977715,14045,0,1689109269,13138.735077779995,49.89578600999812,53543.947307040005
2023-07-11,21:01:11.000,192,10977677,14445,0,1689109270,13138.84959505,49.86758949000068,53544.066088080006
2023-07-11,21:01:12.000,192,10977679,14325,0,1689109271,13138.896749219995,49.89578600999812,53544.05211384
2023-07-11,21:01:13.000,192,10977727,14605,0,1689109272,13138.92369445999,49.90988427000411,53544.05910096001
2023-07-11,21:01:14.000,192,10977722,14325,0,1689109273,13138.896749219995,49.88873687999876,53543.996216880005
2023-07-11,21:01:15.000,192,10977690,14285,0,1689109274,13139.01126649,49.90988427000411,53544.066088080006
2023-07-11,21:01:16.000,192,10977690,14205,0,1689109275,13139.018002799996,49.8816877499994,53544.05910096001
2023-07-11,21:01:17.000,192,10977686,13885,0,1689109276,13139.018002799996,49.87463862000004,53544.03813960001
2023-07-11,21:01:18.000,192,10977685,14285,0,1689109277,13139.05168435,49.839392970003246,53544.08006232
2023-07-11,21:01:19.000,192,10977685,14405,0,1689109278,13139.145992689992,49.82529471000453,53544.17089488
2023-07-11,21:01:20.000,192,10977698,14365,0,1689109279,13139.206619479992,49.75480341000366,53544.22679184001
2023-07-11,21:01:21.000,192,10977684,14325,0,1689109280,13139.260509959997,49.76890167000238,53544.26172744
2023-07-11,21:01:22.000,192,10977727,14285,0,1689109281,13139.240301029997,49.76185254000302,53544.14993352
2023-07-11,21:01:23.000,192,10977704,14285,0,1689109282,13139.314400440002,49.72660688999895,53544.233778960006
2023-07-11,21:01:24.000,192,10977688,14565,0,1689109283,13139.314400440002,49.71955775999959,53544.29666304
2023-07-11,21:01:25.000,192,10977712,14245,0,1689109284,13139.388499849993,49.73365601999831,53544.3176244
2023-07-11,21:01:26.000,192,10977679,14445,0,1689109285,13139.408708779993,49.7477542800043,53544.331598640005
2023-07-11,21:01:27.000,192,10977700,14125,0,1689109286,13139.455862950002,49.73365601999831,53544.35954712
2023-07-11,21:01:28.000,192,10977699,14205,0,1689109287,13139.523226049998,49.71955775999959,53544.42243120001
2023-07-11,21:01:29.000,192,10977669,14365,0,1689109288,13139.583852839998,49.76185254000302,53544.39448272001
2023-07-11,21:01:30.000,192,10977728,14285,0,1689109289,13139.597325459988,49.7477542800043,53544.35954712
2023-07-11,21:01:31.000,192,10977688,14285,0,1689109290,13139.624270699998,49.75480341000366,53544.380508480004
2023-07-11,21:01:32.000,192,10977676,14405,0,1689109291,13139.624270699998,49.81119644999853,53544.37352136001
2023-07-11,21:01:33.000,192,10977684,14325,0,1689109292,13139.644479629998,49.81824557999789,53544.345572879996
2023-07-11,21:01:34.000,192,10977663,14525,0,1689109293,13139.691633799994,49.839392970003246,53544.46435392
2023-07-11,21:01:35.000,192,10977675,14325,0,1689109294,13139.671424869994,49.839392970003246,53544.40845696
2023-07-11,21:01:36.000,192,10977677,14205,0,1689109295,13139.691633799994,49.839392970003246,53544.44339256001
2023-07-11,21:01:37.000,192,10977711,14405,0,1689109296,13139.732051659994,49.86054036000132,53544.49230240001
2023-07-11,21:01:38.000,192,10977738,14645,0,1689109297,13139.772469519994,49.86054036000132,53544.53422512
2023-07-11,21:01:39.000,192,10977714,14405,0,1689109298,13139.705106419999,49.846442100002605,53544.46435392
2023-07-11,21:01:40.000,192,10977659,14645,0,1689109299,13139.678161179989,49.86054036000132,53544.33858576
2023-07-11,21:01:41.000,192,10977693,14445,0,1689109300,13139.684897489999,49.902835140004754,53544.42941832
2023-07-11,21:01:42.000,192,10977704,14405,0,1689109301,13139.725315349999,49.92398253000283,53544.569160720006
2023-07-11,21:01:43.000,192,10977710,14245,0,1689109302,13139.732051659994,49.93808079000155,53544.48531528
2023-07-11,21:01:44.000,192,10977719,14205,0,1689109303,13139.752260589994,49.966277309998986,53544.527238
2023-07-11,21:01:45.000,192,10977686,14405,0,1689109304,13139.732051659994,49.95922817999963,53544.58313496
2023-07-11,21:01:46.000,192,10977679,14165,0,1689109305,13139.698370109989,49.93808079000155,53544.43640544
2023-07-11,21:01:47.000,192,10977664,14245,0,1689109306,13139.711842729994,49.93808079000155,53544.47134104001
2023-07-11,21:01:48.000,192,10977681,14445,0,1689109307,13139.745524279999,49.95217905000027,53544.513263759996
2023-07-11,21:01:49.000,192,10977689,14525,0,1689109308,13139.698370109989,49.980375569997705,53544.499289520005
2023-07-11,21:01:50.000,192,10977679,14165,0,1689109309,13139.664688559998,49.95922817999963,53544.401469840006
2023-07-11,21:01:51.000,192,10977683,14565,0,1689109310,13139.732051659994,50.00857209000242,53544.450379680005
2023-07-11,21:01:52.000,192,10977692,14485,0,1689109311,13139.812887379994,49.980375569997705,53544.57614784
2023-07-11,21:01:53.000,192,10977705,14045,0,1689109312,13139.873514169994,50.015621220001776,53544.60409632
2023-07-11,21:01:54.000,192,10977684,14325,0,1689109313,13139.913932029995,50.04381773999921,53544.58313496
2023-07-11,21:01:55.000,192,10977687,14605,0,1689109314,13139.88025047999,50.05791599999793,53544.499289520005
2023-07-11,21:01:56.000,192,10977645,14445,0,1689109315,13139.92740465,50.086112520002644,53544.513263759996
2023-07-11,21:01:57.000,192,10977689,14485,0,1689109316,13139.98803144,50.079063390003284,53544.57614784
2023-07-11,21:01:58.000,192,10977657,14325,0,1689109317,13140.06213084999,50.11430904000008,53544.54121224001
2023-07-11,21:01:59.000,192,10977719,14405,0,1689109318,13140.156439189996,50.1284072999988,53544.6320448
2023-07-11,21:02:00.000,192,10977714,14165,0,1689109319,13140.176648119996,50.1284072999988,53544.61108344001
2023-07-11,21:02:01.000,192,10977702,14165,0,1689109320,13140.176648119996,50.17775121000159,53544.56217360001
2023-07-11,21:02:02.000,192,10977719,14365,0,1689109321,13140.244011219991,50.13545642999816,53544.63903192001
2023-07-11,21:02:03.000,192,10977682,14205,0,1689109322,13140.257483839996,50.17070208000223,53544.59012208001
2023-07-11,21:02:04.000,192,10977673,14485,0,1689109323,13140.304638009991,50.198898599999666,53544.57614784
2023-07-11,21:02:05.000,192,10977657,14405,0,1689109324,13140.304638009991,50.205947729999025,53544.548199360004
2023-07-11,21:02:06.000,192,10977659,14645,0,1689109325,13140.351792180001,50.212996859998384,53544.618070560005
2023-07-11,21:02:07.000,192,10977692,14205,0,1689109326,13140.466309449992,50.23414425000374,53544.736851600006
2023-07-11,21:02:08.000,192,10977707,14285,0,1689109327,13140.553881480002,50.248242510002456,53544.72287736
2023-07-11,21:02:09.000,192,10977690,14285,0,1689109328,13140.587563029992,50.22709512000438,53544.81370992
2023-07-11,21:02:10.000,192,10977753,14325,0,1689109329,13140.601035649997,50.23414425000374,53544.80672280001
2023-07-11,21:02:11.000,192,10977686,14285,0,1689109330,13140.702080299998,50.27643902999989,53544.79274856
2023-07-11,21:02:12.000,192,10977692,14605,0,1689109331,13140.715552919988,50.248242510002456,53544.79973568
2023-07-11,21:02:13.000,192,10977690,14405,0,1689109332,13140.729025539993,50.26938990000053,53544.82768416001
2023-07-11,21:02:14.000,192,10977672,14365,0,1689109333,13140.782916019998,50.262340770001174,53544.82069704
2023-07-11,21:02:15.000,192,10977699,14565,0,1689109334,13140.816597569989,50.29758641999797,53544.92550384001
2023-07-11,21:02:16.000,192,10977699,14405,0,1689109335,13140.937851149989,50.31873381000332,53544.94646520001
2023-07-11,21:02:17.000,192,10977718,14325,0,1689109336,13141.005214249999,50.31873381000332,53544.98838792
2023-07-11,21:02:18.000,192,10977684,14725,0,1689109337,13141.07931365999,50.36807771999884,53545.002362160005
2023-07-11,21:02:19.000,192,10977697,14525,0,1689109338,13141.173621999995,50.41742163000163,53544.97441368001
2023-07-11,21:02:20.000,192,10977688,14445,0,1689109339,13141.24098509999,50.40332337000291,53544.94646520001
2023-07-11,21:02:21.000,192,10977714,14405,0,1689109340,13141.294875579995,50.39627424000355,53545.02332352001
2023-07-11,21:02:22.000,192,10977644,14405,0,1689109341,13141.42960178,50.473814670003776,53545.09319472001
2023-07-11,21:02:23.000,192,10977689,14245,0,1689109342,13141.557591669996,50.480863800003135,53545.13511744
2023-07-11,21:02:24.000,192,10977666,14165,0,1689109343,13141.645163699992,50.54430597000464,53545.17704016
2023-07-11,21:02:25.000,192,10977658,14725,0,1689109344,13141.732735730002,50.607748139998876,53545.22595
2023-07-11,21:02:26.000,192,10977645,14565,0,1689109345,13141.786626209992,50.657092050001665,53545.170053040005
2023-07-11,21:02:27.000,192,10977674,14365,0,1689109346,13141.833780380002,50.69233769999846,53545.19800152
2023-07-11,21:02:28.000,192,10977701,14285,0,1689109347,13141.867461929993,50.76282899999933,53545.30280832
2023-07-11,21:02:29.000,192,10977680,14285,0,1689109348,13141.968506579993,50.81922204000148,53545.288834080005
2023-07-11,21:02:30.000,192,10977680,14245,0,1689109349,13142.015660749988,50.90381160000106,53545.33075680001
2023-07-11,21:02:31.000,192,10977738,14365,0,1689109350,13142.116705399989,50.92495898999914,53545.35870528001
2023-07-11,21:02:32.000,192,10977690,14445,0,1689109351,13142.224486359999,50.98135203000129,53545.435563600004
2023-07-11,21:02:33.000,192,10977699,14445,0,1689109352,13142.25816790999,51.05184333000216,53545.46351208
2023-07-11,21:02:34.000,192,10977683,14205,0,1689109353,13142.34573994,51.080039849999594,53545.48447344
2023-07-11,21:02:35.000,192,10977657,14365,0,1689109354,13142.40636673,51.1434820200011,53545.52639616001
2023-07-11,21:02:36.000,192,10977670,14405,0,1689109355,13142.44004827999,51.20692419000261,53545.51242192
2023-07-11,21:02:37.000,192,10977663,14605,0,1689109356,13142.48720245,51.256268099998124,53545.4704992
2023-07-11,21:02:38.000,192,10977698,14405,0,1689109357,13142.5882471,51.298562880001555,53545.56133176
2023-07-11,21:02:39.000,192,10977690,14405,0,1689109358,13142.642137579991,51.31971026999963,53545.61722872001
2023-07-11,21:02:40.000,192,10977631,14085,0,1689109359,13142.60845603,51.347906790004345,53545.54735752001
2023-07-11,21:02:41.000,192,10977673,14205,0,1689109360,13142.655610199996,51.40429982999922,53545.58229312
2023-07-11,21:02:42.000,192,10977686,14205,0,1689109361,13142.696028059996,51.43249635000393,53545.63819008
2023-07-11,21:02:43.000,192,10977691,14045,0,1689109362,13142.702764369991,51.36905418000242,53545.673125680005
2023-07-11,21:02:44.000,192,10977697,14365,0,1689109363,13142.743182229991,51.418398089997936,53545.70107416
2023-07-11,21:02:45.000,192,10977683,14365,0,1689109364,13142.790336400001,51.418398089997936,53545.791906720005
2023-07-11,21:02:46.000,192,10977692,14205,0,1689109365,13142.776863779996,51.44659461000265,53545.75697112
2023-07-11,21:02:47.000,192,10977702,14445,0,1689109366,13142.830754260001,51.40429982999922,53545.8198552
2023-07-11,21:02:48.000,192,10977703,14605,0,1689109367,13142.938535219997,51.46069287000137,53545.8547908
2023-07-11,21:02:49.000,192,10977680,14245,0,1689109368,13142.958744149997,51.474791130000085,53545.91767488
2023-07-11,21:02:50.000,192,10977706,14485,0,1689109369,13143.019370939997,51.51003678000416,53545.910687760006
2023-07-11,21:02:51.000,192,10977672,14325,0,1689109370,13142.999162009997,51.59462634000374,53545.889726400004
2023-07-11,21:02:52.000,192,10977665,14525,0,1689109371,13143.039579869997,51.643970249999256,53545.910687760006
2023-07-11,21:02:53.000,192,10977685,14365,0,1689109372,13143.160833449998,51.66511764000461,53545.98754608
2023-07-11,21:02:54.000,192,10977681,14405,0,1689109373,13143.261878099998,51.700363290001405,53546.008507440005
2023-07-11,21:02:55.000,192,10977652,14405,0,1689109374,13143.214723929988,51.763805460002914,53546.0644044
2023-07-11,21:02:56.000,192,10977706,14405,0,1689109375,13143.282087029998,51.77085459000227,53546.078378640006
2023-07-11,21:02:57.000,192,10977677,14085,0,1689109376,13143.309032269994,51.82019849999779,53546.08536576
2023-07-11,21:02:58.000,192,10977684,14325,0,1689109377,13143.295559649989,51.83429676000378,53546.04344304
2023-07-11,21:02:59.000,192,10977727,14285,0,1689109378,13143.309032269994,51.8483950200025,53546.09934000001
2023-07-11,21:03:00.000,192,10977667,14405,0,1689109379,13143.356186439989,51.91888632000337,53546.01549456
2023-07-11,21:03:01.000,192,10977727,14325,0,1689109380,13143.39660429999,51.925935450002726,53546.14126272
2023-07-11,21:03:02.000,192,10977698,14485,0,1689109381,13143.41681322999,51.925935450002726,53546.12030136001
2023-07-11,21:03:03.000,192,10977688,14365,0,1689109382,13143.4639674,51.925935450002726,53546.11331424
2023-07-11,21:03:04.000,192,10977719,14245,0,1689109383,13143.50438526,51.982328490004875,53546.18318544
2023-07-11,21:03:05.000,192,10977745,14445,0,1689109384,13143.58522098,51.99642675000359,53546.23209528
2023-07-11,21:03:06.000,192,10977686,14325,0,1689109385,13143.50438526,51.97527935999824,53546.16222408
2023-07-11,21:03:07.000,192,10977661,14005,0,1689109386,13143.60542991,51.99642675000359,53546.19715968001
2023-07-11,21:03:08.000,192,10977699,14245,0,1689109387,13143.59869359999,51.982328490004875,53546.21113392
2023-07-11,21:03:09.000,192,10977711,14525,0,1689109388,13143.65932038999,51.9470828400008,53546.246069520006
2023-07-11,21:03:10.000,192,10977693,14405,0,1689109389,13143.6660567,51.932984580002085,53546.23908240001
2023-07-11,21:03:11.000,192,10977676,14125,0,1689109390,13143.69973824999,51.91888632000337,53546.31594072001
2023-07-11,21:03:12.000,192,10977668,14565,0,1689109391,13143.76710135,51.90478806000465,53546.38581192001
2023-07-11,21:03:13.000,192,10977706,14485,0,1689109392,13143.82099182999,51.91183719000401,53546.343889200005
2023-07-11,21:03:14.000,192,10977653,14485,0,1689109393,13143.753628729995,51.90478806000465,53546.32292784
2023-07-11,21:03:15.000,192,10977670,14405,0,1689109394,13143.733419799995,51.90478806000465,53546.30196648
2023-07-11,21:03:16.000,192,10977695,14205,0,1689109395,13143.753628729995,51.89773892999801,53546.26703088001
2023-07-11,21:03:17.000,192,10977685,14525,0,1689109396,13143.84793707,51.890689799998654,53546.40677328001
2023-07-11,21:03:18.000,192,10977701,14565,0,1689109397,13143.881618619991,51.91183719000401,53546.413760400006
2023-07-11,21:03:19.000,192,10977679,14205,0,1689109398,13143.868146,51.86954241000058,53546.30196648
2023-07-11,21:03:20.000,192,10977689,14365,0,1689109399,13143.874882309996,51.86249328000122,53546.42074752
2023-07-11,21:03:21.000,192,10977627,14205,0,1689109400,13143.955718029996,51.883640669999295,53546.511580080005
2023-07-11,21:03:22.000,192,10977612,14245,0,1689109401,13143.975926959996,51.85544415000186,53546.48363160001
2023-07-11,21:03:23.000,192,10977713,14485,0,1689109402,13143.989399580001,51.84134589000314,53546.448696
2023-07-11,21:03:24.000,192,10977713,14405,0,1689109403,13143.975926959996,51.876591539999936,53546.462670240006
2023-07-11,21:03:25.000,192,10977688,14605,0,1689109404,13143.955718029996,51.8483950200025,53546.49061872
2023-07-11,21:03:26.000,192,10977695,14405,0,1689109405,13143.922036479991,51.85544415000186,53546.49061872
2023-07-11,21:03:27.000,192,10977653,14045,0,1689109406,13144.016344819996,51.84134589000314,53546.581451280006
2023-07-11,21:03:28.000,192,10977693,14525,0,1689109407,13143.996135889996,51.80610023999907,53546.61638688
2023-07-11,21:03:29.000,192,10977669,14085,0,1689109408,13143.975926959996,51.82019849999779,53546.630361120006
2023-07-11,21:03:30.000,192,10977644,14285,0,1689109409,13143.922036479991,51.80610023999907,53546.54651568
2023-07-11,21:03:31.000,192,10977650,14205,0,1689109410,13143.962454339991,51.77790372000163,53546.66529672
2023-07-11,21:03:32.000,192,10977707,14125,0,1689109411,13143.922036479991,51.79200198000035,53546.63734824
2023-07-11,21:03:33.000,192,10977692,14165,0,1689109412,13143.928772790001,51.72855980999884,53546.70023232001
2023-07-11,21:03:34.000,192,10977683,14325,0,1689109413,13143.942245409991,51.763805460002914,53546.630361120006
2023-07-11,21:03:35.000,192,10977691,14085,0,1689109414,13143.90856386,51.749707200004195,53546.71420656
2023-07-11,21:03:36.000,192,10977683,14365,0,1689109415,13143.922036479991,51.7356089399982,53546.679270960005
2023-07-11,21:03:37.000,192,10977661,14045,0,1689109416,13143.969190650001,51.693314160002046,53546.777090640004
2023-07-11,21:03:38.000,192,10977708,14525,0,1689109417,13143.955718029996,51.72151067999948,53546.72119368001
2023-07-11,21:03:39.000,192,10977645,14565,0,1689109418,13143.989399580001,51.693314160002046,53546.80503912
2023-07-11,21:03:40.000,192,10977685,14405,0,1689109419,13143.948981720001,51.707412420000765,53546.81901336001
2023-07-11,21:03:41.000,192,10977689,14365,0,1689109420,13143.962454339991,51.707412420000765,53546.8329876
2023-07-11,21:03:42.000,192,10977663,14605,0,1689109421,13143.975926959996,51.700363290001405,53546.895871680004
2023-07-11,21:03:43.000,192,10977714,14325,0,1689109422,13143.935509099996,51.67921590000333,53546.9028588
2023-07-11,21:03:44.000,192,10977674,14405,0,1689109423,13144.002872199992,51.643970249999256,53546.92382016
2023-07-11,21:03:45.000,192,10977679,14325,0,1689109424,13143.982663269991,51.68626503000269,53546.88189744
2023-07-11,21:03:46.000,192,10977695,14205,0,1689109425,13143.928772790001,51.714461550000124,53546.916833040006
2023-07-11,21:03:47.000,192,10977738,14005,0,1689109426,13143.935509099996,51.693314160002046,53546.895871680004
2023-07-11,21:03:48.000,192,10977706,14245,0,1689109427,13143.948981720001,51.658068509997975,53546.87491032
2023-07-11,21:03:49.000,192,10977664,14445,0,1689109428,13143.901827549991,51.643970249999256,53546.90984592001
2023-07-11,21:03:50.000,192,10977720,14205,0,1689109429,13143.922036479991,51.67921590000333,53546.88189744
2023-07-11,21:03:51.000,192,10977634,14205,0,1689109430,13143.901827549991,51.67921590000333,53546.916833040006
2023-07-11,21:03:52.000,192,10977686,14565,0,1689109431,13143.854673379996,51.68626503000269,53546.86792320001
2023-07-11,21:03:53.000,192,10977699,14645,0,1689109432,13143.881618619991,51.658068509997975,53546.90984592001
2023-07-11,21:03:54.000,192,10977678,14165,0,1689109433,13143.82099182999,51.67921590000333,53546.88888456001
2023-07-11,21:03:55.000,192,10977696,14405,0,1689109434,13143.82099182999,51.651019379998615,53546.88189744
2023-07-11,21:03:56.000,192,10977679,14125,0,1689109435,13143.72668349,51.643970249999256,53546.798052000006
2023-07-11,21:03:57.000,192,10977708,14205,0,1689109436,13143.713210869995,51.62987199000054,53546.8329876
2023-07-11,21:03:58.000,192,10977712,14205,0,1689109437,13143.72668349,51.643970249999256,53546.85394896
2023-07-11,21:03:59.000,192,10977687,13925,0,1689109438,13143.693001939995,51.56642981999903,53546.88189744
2023-07-11,21:04:00.000,192,10977683,14205,0,1689109439,13143.6660567,51.56642981999903,53546.81901336001
2023-07-11,21:04:01.000,192,10977692,14485,0,1689109440,13143.62563884,51.517085910003516,53546.78407776
2023-07-11,21:04:02.000,192,10977695,14285,0,1689109441,13143.612166219995,51.49593851999816,53546.81901336001
2023-07-11,21:04:03.000,192,10977709,14285,0,1689109442,13143.59869359999,51.43954548000329,53546.72119368001
2023-07-11,21:04:04.000,192,10977688,14125,0,1689109443,13143.53806680999,51.45364374000201,53546.6932452
2023-07-11,21:04:05.000,192,10977695,14245,0,1689109444,13143.49764894999,51.44659461000265,53546.70721944
2023-07-11,21:04:06.000,192,10977718,14605,0,1689109445,13143.403340609999,51.46069287000137,53546.679270960005
2023-07-11,21:04:07.000,192,10977683,14405,0,1689109446,13143.430285849994,51.45364374000201,53546.71420656
2023-07-11,21:04:08.000,192,10977683,14205,0,1689109447,13143.39660429999,51.38315244000114,53546.728180800004
2023-07-11,21:04:09.000,192,10977679,14285,0,1689109448,13143.356186439989,51.3902015700005,53546.71420656
2023-07-11,21:04:10.000,192,10977691,14445,0,1689109449,13143.288823339994,51.40429982999922,53546.6583096
2023-07-11,21:04:11.000,192,10977717,14205,0,1689109450,13143.201251309998,51.38315244000114,53546.56747704
2023-07-11,21:04:12.000,192,10977684,14125,0,1689109451,13143.147360829993,51.347906790004345,53546.62337400001
2023-07-11,21:04:13.000,192,10977653,14285,0,1689109452,13143.154097139988,51.305612010000914,53546.62337400001
2023-07-11,21:04:14.000,192,10977684,14245,0,1689109453,13143.133888210003,51.32675939999899,53546.679270960005
2023-07-11,21:04:15.000,192,10977698,14405,0,1689109454,13143.039579869997,51.33380852999835,53546.62337400001
2023-07-11,21:04:16.000,192,10977724,14205,0,1689109455,13143.059788799997,51.31266114000027,53546.63734824
2023-07-11,21:04:17.000,192,10977670,14085,0,1689109456,13143.005898319992,51.27036636000412,53546.67228384001
2023-07-11,21:04:18.000,192,10977737,14085,0,1689109457,13142.938535219997,51.242169839999406,53546.62337400001
2023-07-11,21:04:19.000,192,10977689,14005,0,1689109458,13142.871172120002,51.22807158000069,53546.511580080005
2023-07-11,21:04:20.000,192,10977690,14645,0,1689109459,13142.797072709996,51.242169839999406,53546.462670240006
2023-07-11,21:04:21.000,192,10977743,14445,0,1689109460,13142.803809019992,51.249218969998765,53546.50459296001
2023-07-11,21:04:22.000,192,10977712,14125,0,1689109461,13142.716236989996,51.21397332000197,53546.47664448
2023-07-11,21:04:23.000,192,10977715,14405,0,1689109462,13142.729709610001,51.18577680000453,53546.43472176001
2023-07-11,21:04:24.000,192,10977712,14405,0,1689109463,13142.68929175,51.1787276699979,53546.42773464
2023-07-11,21:04:25.000,192,10977685,14245,0,1689109464,13142.64887389,51.21397332000197,53546.448696
2023-07-11,21:04:26.000,192,10977656,14525,0,1689109465,13142.682555439991,51.21397332000197,53546.392799040004
2023-07-11,21:04:27.000,192,10977681,14085,0,1689109466,13142.682555439991,51.21397332000197,53546.30196648
2023-07-11,21:04:28.000,192,10977665,13965,0,1689109467,13142.655610199996,51.22102245000133,53546.30196648
2023-07-11,21:04:29.000,192,10977688,14205,0,1689109468,13142.709500680001,51.26331723000476,53546.274018000004
2023-07-11,21:04:30.000,192,10977720,14285,0,1689109469,13142.743182229991,51.291513750002196,53546.294979360006
2023-07-11,21:04:31.000,192,10977685,14405,0,1689109470,13142.783600089992,51.31266114000027,53546.26004376
2023-07-11,21:04:32.000,192,10977686,14565,0,1689109471,13142.837490569997,51.31266114000027,53546.26004376
2023-07-11,21:04:33.000,192,10977704,14245,0,1689109472,13142.918326289997,51.34085765999771,53546.25305664
2023-07-11,21:04:34.000,192,10977707,14165,0,1689109473,13142.918326289997,51.37610331000178,53546.21113392
2023-07-11,21:04:35.000,192,10977691,14125,0,1689109474,13142.945271529992,51.3902015700005,53546.176198320005
2023-07-11,21:04:36.000,192,10977676,14165,0,1689109475,13142.999162009997,51.39725069999986,53546.14824984001
2023-07-11,21:04:37.000,192,10977663,14125,0,1689109476,13143.019370939997,51.39725069999986,53546.12030136001
2023-07-11,21:04:38.000,192,10977670,14125,0,1689109477,13142.965480459992,51.43249635000393,53546.04344304
2023-07-11,21:04:39.000,192,10977687,14485,0,1689109478,13143.079997729998,51.40429982999922,53546.18318544
2023-07-11,21:04:40.000,192,10977704,14285,0,1689109479,13143.046316179993,51.3902015700005,53546.127288480006
2023-07-11,21:04:41.000,192,10977685,14045,0,1689109480,13143.093470350002,51.46069287000137,53546.19715968001
2023-07-11,21:04:42.000,192,10977691,14205,0,1689109481,13143.046316179993,51.43954548000329,53546.14824984001
2023-07-11,21:04:43.000,192,10977689,14285,0,1689109482,13143.019370939997,51.42544722000457,53546.11331424
2023-07-11,21:04:44.000,192,10977667,14325,0,1689109483,13143.032843560002,51.40429982999922,53546.127288480006
2023-07-11,21:04:45.000,192,10977678,14245,0,1689109484,13142.965480459992,51.41134895999858,53546.00152032001
2023-07-11,21:04:46.000,192,10977700,14165,0,1689109485,13142.965480459992,51.41134895999858,53546.078378640006
2023-07-11,21:04:47.000,192,10977654,14205,0,1689109486,13143.100206659998,51.40429982999922,53546.14824984001
2023-07-11,21:04:48.000,192,10977736,14205,0,1689109487,13143.100206659998,51.38315244000114,53546.16921120001
2023-07-11,21:04:49.000,192,10977699,14405,0,1689109488,13143.093470350002,51.42544722000457,53546.1342756
2023-07-11,21:04:50.000,192,10977642,13885,0,1689109489,13143.046316179993,51.42544722000457,53546.09934000001
2023-07-11,21:04:51.000,192,10977668,14485,0,1689109490,13143.086734039993,51.41134895999858,53546.078378640006
2023-07-11,21:04:52.000,192,10977642,14405,0,1689109491,13143.140624519998,51.43249635000393,53546.1342756
2023-07-11,21:04:53.000,192,10977636,14445,0,1689109492,13143.174306069988,51.45364374000201,53546.106327120004
2023-07-11,21:04:54.000,192,10977638,14405,0,1689109493,13143.207987619993,51.474791130000085,53546.127288480006
2023-07-11,21:04:55.000,192,10977681,14565,0,1689109494,13143.268614409993,51.49593851999816,53546.127288480006
2023-07-11,21:04:56.000,192,10977720,14725,0,1689109495,13143.228196549993,51.58052807999775,53546.176198320005
2023-07-11,21:04:57.000,192,10977625,14285,0,1689109496,13143.241669169998,51.59462634000374,53546.16921120001
2023-07-11,21:04:58.000,192,10977678,14125,0,1689109497,13143.214723929988,51.651019379998615,53546.18318544
2023-07-11,21:04:59.000,192,10977666,14405,0,1689109498,13143.187778689993,51.707412420000765,53546.04344304
2023-07-11,21:05:00.000,192,10977650,14045,0,1689109499,13143.214723929988,51.700363290001405,53546.08536576
2023-07-11,21:05:01.000,192,10977678,14685,0,1689109500,13143.288823339994,51.693314160002046,53546.19715968001
2023-07-11,21:05:02.000,192,10977684,14245,0,1689109501,13143.255141789989,51.79200198000035,53546.09934000001
2023-07-11,21:05:03.000,192,10977655,13845,0,1689109502,13143.362922749999,51.79905110999971,53546.18318544
2023-07-11,21:05:04.000,192,10977681,14365,0,1689109503,13143.376395369989,51.81314936999843,53546.15523696
2023-07-11,21:05:05.000,192,10977724,14205,0,1689109504,13143.383131679999,51.83429676000378,53546.14824984001
2023-07-11,21:05:06.000,192,10977679,14365,0,1689109505,13143.410076919994,51.82019849999779,53546.15523696
2023-07-11,21:05:07.000,192,10977717,13925,0,1689109506,13143.51785787999,51.85544415000186,53546.16222408
2023-07-11,21:05:08.000,192,10977689,14245,0,1689109507,13143.470703709994,51.86954241000058,53546.16921120001
2023-07-11,21:05:09.000,192,10977700,14645,0,1689109508,13143.571748359995,51.876591539999936,53546.18318544
2023-07-11,21:05:10.000,192,10977695,14285,0,1689109509,13143.591957289995,51.890689799998654,53546.12030136001
2023-07-11,21:05:11.000,192,10977682,14205,0,1689109510,13143.67952931999,51.876591539999936,53546.14824984001
2023-07-11,21:05:12.000,192,10977700,14365,0,1689109511,13143.78731028,51.85544415000186,53546.23908240001
2023-07-11,21:05:13.000,192,10977656,14205,0,1689109512,13143.868146,51.86954241000058,53546.19715968001
2023-07-11,21:05:14.000,192,10977733,13885,0,1689109513,13143.90856386,51.86954241000058,53546.16921120001
2023-07-11,21:05:15.000,192,10977690,14245,0,1689109514,13143.989399580001,51.86249328000122,53546.19715968001
2023-07-11,21:05:16.000,192,10977685,14365,0,1689109515,13143.982663269991,51.91888632000337,53546.19017256
2023-07-11,21:05:17.000,192,10977683,14525,0,1689109516,13144.130862090002,51.890689799998654,53546.225108160004
2023-07-11,21:05:18.000,192,10977632,14405,0,1689109517,13144.204961499992,51.9470828400008,53546.23209528
2023-07-11,21:05:19.000,192,10977698,14125,0,1689109518,13144.299269839998,51.932984580002085,53546.23209528
2023-07-11,21:05:20.000,192,10977736,14125,0,1689109519,13144.400314489998,51.95413197000016,53546.23908240001
2023-07-11,21:05:21.000,192,10977672,14565,0,1689109520,13144.501359139998,51.95413197000016,53546.294979360006
2023-07-11,21:05:22.000,192,10977691,14205,0,1689109521,13144.561985929999,52.01052501000231,53546.3089536
2023-07-11,21:05:23.000,192,10977708,14245,0,1689109522,13144.67650319999,52.00347588000295,53546.32991496
2023-07-11,21:05:24.000,192,10977697,14245,0,1689109523,13144.72365737,52.052819789998466,53546.39978616
2023-07-11,21:05:25.000,192,10977715,14165,0,1689109524,13144.77754784999,52.116261959999974,53546.38581192001
2023-07-11,21:05:26.000,192,10977683,14365,0,1689109525,13144.85838356999,52.14445848000469,53546.42074752
2023-07-11,21:05:27.000,192,10977693,14205,0,1689109526,13145.04700025,52.151507610004046,53546.53254144001
2023-07-11,21:05:28.000,192,10977722,14285,0,1689109527,13145.08741811,52.151507610004046,53546.64433536
2023-07-11,21:05:29.000,192,10977718,14445,0,1689109528,13145.174990139996,52.158556740003405,53546.59542552
2023-07-11,21:05:30.000,192,10977670,14165,0,1689109529,13145.208671690001,52.23609717000363,53546.5884384
2023-07-11,21:05:31.000,192,10977689,14405,0,1689109530,13145.309716340002,52.20790064999892,53546.609399760004
2023-07-11,21:05:32.000,192,10977679,14565,0,1689109531,13145.323188959992,52.21494977999828,53546.70721944
2023-07-11,21:05:33.000,192,10977687,14325,0,1689109532,13145.437706229997,52.22904804000427,53546.749142160006
2023-07-11,21:05:34.000,192,10977710,14285,0,1689109533,13145.471387780002,52.24314630000299,53546.80503912
2023-07-11,21:05:35.000,192,10977692,14325,0,1689109534,13145.525278259993,52.22904804000427,53546.798052000006
2023-07-11,21:05:36.000,192,10977713,14365,0,1689109535,13145.619586599998,52.20790064999892,53546.846961840005
2023-07-11,21:05:37.000,192,10977693,14165,0,1689109536,13145.713894939989,52.21494977999828,53546.944781520004
2023-07-11,21:05:38.000,192,10977664,14365,0,1689109537,13145.774521729989,52.24314630000299,53546.90984592001
2023-07-11,21:05:39.000,192,10977695,14205,0,1689109538,13145.848621139994,52.20790064999892,53546.98670424001
2023-07-11,21:05:40.000,192,10977697,14245,0,1689109539,13145.882302689999,52.22904804000427,53546.97971712
2023-07-11,21:05:41.000,192,10977688,14405,0,1689109540,13145.99681995999,52.20085151999956,53547.00067848
2023-07-11,21:05:42.000,192,10977734,14165,0,1689109541,13146.111337229995,52.22904804000427,53547.112472400004
2023-07-11,21:05:43.000,192,10977694,14085,0,1689109542,13146.151755089995,52.25019543000235,53547.07054968
2023-07-11,21:05:44.000,192,10977701,14645,0,1689109543,13146.26627236,52.25724456000171,53547.20330496001
2023-07-11,21:05:45.000,192,10977697,14165,0,1689109544,13146.374053319996,52.25019543000235,53547.18933072
2023-07-11,21:05:46.000,192,10977662,14485,0,1689109545,13146.360580699991,52.3065884700045,53547.14042088
2023-07-11,21:05:47.000,192,10977671,14365,0,1689109546,13146.421207489992,52.285441079999146,53547.19631784
2023-07-11,21:05:48.000,192,10977694,14325,0,1689109547,13146.502043209992,52.327735860002576,53547.252214800006
2023-07-11,21:05:49.000,192,10977697,14365,0,1689109548,13146.535724759997,52.348883250000654,53547.30811176
2023-07-11,21:05:50.000,192,10977738,14325,0,1689109549,13146.555933689997,52.35593238000001,53547.26618904
2023-07-11,21:05:51.000,192,10977691,14485,0,1689109550,13146.596351549997,52.384128900004725,53547.32208600001
2023-07-11,21:05:52.000,192,10977680,14485,0,1689109551,13146.690659890002,52.384128900004725,53547.39195720001
2023-07-11,21:05:53.000,192,10977682,14525,0,1689109552,13146.744550369993,52.41232542000216,53547.43387992
2023-07-11,21:05:54.000,192,10977681,14285,0,1689109553,13146.704132509993,52.4405219399996,53547.48977688001
2023-07-11,21:05:55.000,192,10977683,14165,0,1689109554,13146.731077750002,52.461669329997676,53547.45484128
2023-07-11,21:05:56.000,192,10977623,14165,0,1689109555,13146.710868820002,52.461669329997676,53547.496764
2023-07-11,21:05:57.000,192,10977699,14245,0,1689109556,13146.758022989998,52.41232542000216,53547.59458368
2023-07-11,21:05:58.000,192,10977718,14605,0,1689109557,13146.710868820002,52.49691498000175,53547.55266096
2023-07-11,21:05:59.000,192,10977719,14725,0,1689109558,13146.825386089993,52.43347281000024,53547.587596560006
2023-07-11,21:06:00.000,192,10977736,14205,0,1689109559,13146.825386089993,52.46871846000431,53547.66445488
2023-07-11,21:06:01.000,192,10977701,14645,0,1689109560,13146.838858709998,52.45462019999832,53547.64349352
2023-07-11,21:06:02.000,192,10977655,14445,0,1689109561,13146.791704539988,52.461669329997676,53547.587596560006
2023-07-11,21:06:03.000,192,10977686,14245,0,1689109562,13146.872540259988,52.49691498000175,53547.67842912001
2023-07-11,21:06:04.000,192,10977656,14565,0,1689109563,13146.805177159993,52.525111499999184,53547.65048064
2023-07-11,21:06:05.000,192,10977696,14125,0,1689109564,13146.805177159993,52.5392097599979,53547.62253216
2023-07-11,21:06:06.000,192,10977663,14245,0,1689109565,13146.845595019993,52.60265192999941,53547.72035184
2023-07-11,21:06:07.000,192,10977697,14645,0,1689109566,13146.892749189989,52.63789758000348,53547.79022304
2023-07-11,21:06:08.000,192,10977689,14645,0,1689109567,13146.872540259988,52.66609410000092,53547.76227456
2023-07-11,21:06:09.000,192,10977680,14565,0,1689109568,13146.825386089993,52.72953627000243,53547.71336472
2023-07-11,21:06:10.000,192,10977660,14325,0,1689109569,13146.838858709998,52.77888017999794,53547.74830032001
2023-07-11,21:06:11.000,192,10977678,14445,0,1689109570,13146.764759299993,52.792978440003935,53547.671442
2023-07-11,21:06:12.000,192,10977678,14405,0,1689109571,13146.724341439993,52.82117496000137,53547.72035184
2023-07-11,21:06:13.000,192,10977720,14325,0,1689109572,13146.778231919998,52.80707670000265,53547.783235920004
2023-07-11,21:06:14.000,192,10977669,14045,0,1689109573,13146.731077750002,52.82117496000137,53547.76926168
2023-07-11,21:06:15.000,192,10977690,14405,0,1689109574,13146.616560479997,52.84232234999945,53547.755287440006
2023-07-11,21:06:16.000,192,10977686,14405,0,1689109575,13146.562669999992,52.89166626000224,53547.79721016001
2023-07-11,21:06:17.000,192,10977708,14365,0,1689109576,13146.576142619997,52.91281365000032,53547.853107120005
2023-07-11,21:06:18.000,192,10977699,14285,0,1689109577,13146.502043209992,52.94101016999775,53547.83913288
2023-07-11,21:06:19.000,192,10977714,14565,0,1689109578,13146.414471179996,52.969206690002466,53547.853107120005
2023-07-11,21:06:20.000,192,10977708,14325,0,1689109579,13146.32689915,52.969206690002466,53547.804197280006
2023-07-11,21:06:21.000,192,10977723,14405,0,1689109580,13146.299953909991,52.94805930000439,53547.77624880001
2023-07-11,21:06:22.000,192,10977651,14325,0,1689109581,13146.23932711999,52.926911909999035,53547.902016960004
2023-07-11,21:06:23.000,192,10977702,14525,0,1689109582,13146.19890925999,52.919862779999676,53547.853107120005
2023-07-11,21:06:24.000,192,10977682,14165,0,1689109583,13146.14501878,52.90576452000096,53547.96490104001
2023-07-11,21:06:25.000,192,10977699,14205,0,1689109584,13146.07765567999,52.90576452000096,53547.88804272
2023-07-11,21:06:26.000,192,10977649,14005,0,1689109585,13145.91598423999,52.933961039998394,53547.83214576
2023-07-11,21:06:27.000,192,10977733,14445,0,1689109586,13145.90251162,52.94101016999775,53547.86708136
2023-07-11,21:06:28.000,192,10977684,14245,0,1689109587,13145.754312799989,52.90576452000096,53547.89502984001
2023-07-11,21:06:29.000,192,10977710,14205,0,1689109588,13145.673477079989,52.88461713000288,53547.95791392
2023-07-11,21:06:30.000,192,10977734,14205,0,1689109589,13145.558959809998,52.87756800000352,53547.88804272
2023-07-11,21:06:31.000,192,10977702,13885,0,1689109590,13145.444442539992,52.84937147999881,53547.86708136
2023-07-11,21:06:32.000,192,10977736,14405,0,1689109591,13145.350134200002,52.82117496000137,53547.91599120001
2023-07-11,21:06:33.000,192,10977715,14525,0,1689109592,13145.343397889992,52.785929310004576,53547.99284952001
2023-07-11,21:06:34.000,192,10977662,14245,0,1689109593,13145.215407999996,52.800027570003294,53547.86708136
2023-07-11,21:06:35.000,192,10977706,14365,0,1689109594,13145.12783597,52.77888017999794,53547.83214576
2023-07-11,21:06:36.000,192,10977710,14565,0,1689109595,13145.080681799991,52.76478191999922,53547.804197280006
2023-07-11,21:06:37.000,192,10977704,14205,0,1689109596,13144.99984607999,52.72248714000307,53547.734326080004
2023-07-11,21:06:38.000,192,10977702,14245,0,1689109597,13145.00658239,52.66609410000092,53547.84612000001
2023-07-11,21:06:39.000,192,10977657,14565,0,1689109598,13144.95942821999,52.61675018999813,53547.79022304
2023-07-11,21:06:40.000,192,10977673,14245,0,1689109599,13144.93921928999,52.58150454000133,53547.8111844
2023-07-11,21:06:41.000,192,10977712,14085,0,1689109600,13144.91901035999,52.461669329997676,53547.79022304
2023-07-11,21:06:42.000,192,10977684,14285,0,1689109601,13144.85838356999,52.398227160003444,53547.72035184
2023-07-11,21:06:43.000,192,10977657,14285,0,1689109602,13144.87859249999,52.285441079999146,53547.7413132
2023-07-11,21:06:44.000,192,10977678,14085,0,1689109603,13144.85838356999,52.22199891000491,53547.74830032001
2023-07-11,21:06:45.000,192,10977700,14365,0,1689109604,13144.85838356999,52.08806544000254,53547.685416240005
2023-07-11,21:06:46.000,192,10977699,14285,0,1689109605,13144.7438663,52.04577065999911,53547.65048064
2023-07-11,21:06:47.000,192,10977692,14405,0,1689109606,13144.72365737,51.9470828400008,53547.755287440006
2023-07-11,21:06:48.000,192,10977667,14245,0,1689109607,13144.689975819994,51.876591539999936,53547.755287440006
2023-07-11,21:06:49.000,192,10977663,14165,0,1689109608,13144.602403789999,51.749707200004195,53547.734326080004
2023-07-11,21:06:50.000,192,10977658,14125,0,1689109609,13144.508095449994,51.658068509997975,53547.70637760001
2023-07-11,21:06:51.000,192,10977713,14285,0,1689109610,13144.393578179988,51.55233156000031,53547.65746776001
2023-07-11,21:06:52.000,192,10977633,14205,0,1689109611,13144.252115670002,51.467742000000726,53547.66445488
2023-07-11,21:06:53.000,192,10977689,14285,0,1689109612,13144.225170429992,51.36905418000242,53547.671442
2023-07-11,21:06:54.000,192,10977697,14205,0,1689109613,13144.124125779992,51.33380852999835,53547.69939048
2023-07-11,21:06:55.000,192,10977690,14205,0,1689109614,13143.996135889996,51.249218969998765,53547.64349352
2023-07-11,21:06:56.000,192,10977669,14205,0,1689109615,13143.88835493,51.1787276699979,53547.60855792001
2023-07-11,21:06:57.000,192,10977662,14365,0,1689109616,13143.80078289999,51.080039849999594,53547.69240336
2023-07-11,21:06:58.000,192,10977661,14365,0,1689109617,13143.693001939995,51.058892460001516,53547.636506400006
2023-07-11,21:06:59.000,192,10977702,14325,0,1689109618,13143.612166219995,50.96725377000257,53547.64349352
2023-07-11,21:07:00.000,192,10977678,14245,0,1689109619,13143.52459419,50.93905724999786,53547.65746776001
2023-07-11,21:07:01.000,192,10977695,14245,0,1689109620,13143.430285849994,50.85446768999827,53547.62253216
2023-07-11,21:07:02.000,192,10977673,14365,0,1689109621,13143.329241199994,50.82627117000084,53547.55266096
2023-07-11,21:07:03.000,192,10977680,14165,0,1689109622,13143.302295959998,50.713485090003815,53547.62253216
2023-07-11,21:07:04.000,192,10977681,14445,0,1689109623,13143.201251309998,50.67823943999974,53547.58060944001
2023-07-11,21:07:05.000,192,10977712,14285,0,1689109624,13143.140624519998,50.62184640000487,53547.53868672001
2023-07-11,21:07:06.000,192,10977666,14125,0,1689109625,13142.992425700002,50.62184640000487,53547.43387992
2023-07-11,21:07:07.000,192,10977640,14125,0,1689109626,13142.999162009997,50.53725683999801,53547.45484128
2023-07-11,21:07:08.000,192,10977683,14285,0,1689109627,13142.938535219997,50.49496206000185,53547.41291856001
2023-07-11,21:07:09.000,192,10977700,14245,0,1689109628,13142.891381050002,50.44561814999906,53547.41291856001
2023-07-11,21:07:10.000,192,10977683,14205,0,1689109629,13142.844226879992,50.41037250000227,53547.33606024
2023-07-11,21:07:11.000,192,10977695,14285,0,1689109630,13142.911589980002,50.311684680003964,53547.44086704001
2023-07-11,21:07:12.000,192,10977672,14245,0,1689109631,13142.931798910002,50.255291640001815,53547.419905680006
2023-07-11,21:07:13.000,192,10977661,14485,0,1689109632,13142.931798910002,50.15660382000351,53547.398944320004
2023-07-11,21:07:14.000,192,10977680,14285,0,1689109633,13142.925062599992,50.1284072999988,53547.39195720001
2023-07-11,21:07:15.000,192,10977710,14325,0,1689109634,13142.945271529992,50.022670350001135,53547.33606024
2023-07-11,21:07:16.000,192,10977694,14525,0,1689109635,13142.925062599992,49.98742470000434,53547.31509888
2023-07-11,21:07:17.000,192,10977666,14525,0,1689109636,13142.985689389992,49.86054036000132,53547.29413752001
2023-07-11,21:07:18.000,192,10977661,14245,0,1689109637,13142.958744149997,49.82529471000453,53547.23824056
2023-07-11,21:07:19.000,192,10977672,14525,0,1689109638,13143.066525109993,49.72660688999895,53547.25920192
2023-07-11,21:07:20.000,192,10977696,14245,0,1689109639,13143.221460239998,49.663164720004715,53547.301124640006
2023-07-11,21:07:21.000,192,10977703,14245,0,1689109640,13143.282087029998,49.564476899999136,53547.2871504
2023-07-11,21:07:22.000,192,10977666,14525,0,1689109641,13143.362922749999,49.52218212000298,53547.34304736001
2023-07-11,21:07:23.000,192,10977680,14365,0,1689109642,13143.376395369989,49.437592560003395,53547.2871504
2023-07-11,21:07:24.000,192,10977673,14405,0,1689109643,13143.4639674,49.444641690002754,53547.32208600001
2023-07-11,21:07:25.000,192,10977693,14725,0,1689109644,13143.55827573999,49.31775734999974,53547.280163280004
2023-07-11,21:07:26.000,192,10977627,14325,0,1689109645,13143.60542991,49.30365909000102,53547.24522768001
2023-07-11,21:07:27.000,192,10977696,14725,0,1689109646,13143.70647456,49.204971270002716,53547.29413752001
2023-07-11,21:07:28.000,192,10977628,14285,0,1689109647,13143.78731028,49.14857823000057,53547.31509888
2023-07-11,21:07:29.000,192,10977689,14245,0,1689109648,13143.901827549991,49.05693954000162,53547.33606024
2023-07-11,21:07:30.000,192,10977654,14325,0,1689109649,13143.969190650001,49.00759562999883,53547.32208600001
2023-07-11,21:07:31.000,192,10977669,14485,0,1689109650,13144.056762679997,48.89480955000181,53547.280163280004
2023-07-11,21:07:32.000,192,10977681,14325,0,1689109651,13144.103916849992,48.90890781000053,53547.30811176
2023-07-11,21:07:33.000,192,10977663,14285,0,1689109652,13144.292533530002,48.81726912000158,53547.350034480005
2023-07-11,21:07:34.000,192,10977687,14565,0,1689109653,13144.433996039988,48.803170860002865,53547.44086704001
2023-07-11,21:07:35.000,192,10977705,14725,0,1689109654,13144.528304379994,48.732679560002,53547.39195720001
2023-07-11,21:07:36.000,192,10977673,14365,0,1689109655,13144.669766889994,48.73972869000136,53547.398944320004
2023-07-11,21:07:37.000,192,10977677,14525,0,1689109656,13144.86511988,48.697433909997926,53547.468815520006
2023-07-11,21:07:38.000,192,10977640,14485,0,1689109657,13144.91901035999,48.72563043000264,53547.36400872
2023-07-11,21:07:39.000,192,10977686,14165,0,1689109658,13145.08741811,48.67628651999985,53547.41291856001
2023-07-11,21:07:40.000,192,10977687,14285,0,1689109659,13145.114363349996,48.70448304000456,53547.37099584001
2023-07-11,21:07:41.000,192,10977695,14085,0,1689109660,13145.255825859997,48.68333564999921,53547.41291856001
2023-07-11,21:07:42.000,192,10977685,14485,0,1689109661,13145.397288369997,48.67628651999985,53547.517725360005
2023-07-11,21:07:43.000,192,10977661,14445,0,1689109662,13145.565696119993,48.6198934799977,53547.5316996
2023-07-11,21:07:44.000,192,10977687,14405,0,1689109663,13145.639795529998,48.61284434999834,53547.5316996
2023-07-11,21:07:45.000,192,10977680,14285,0,1689109664,13145.794730659989,48.6198934799977,53547.59458368
2023-07-11,21:07:46.000,192,10977694,14205,0,1689109665,13145.801466969999,48.626942610004335,53547.53868672001
2023-07-11,21:07:47.000,192,10977685,14285,0,1689109666,13145.97661102999,48.61284434999834,53547.58060944001
2023-07-11,21:07:48.000,192,10977694,14365,0,1689109667,13146.05744674999,48.68333564999921,53547.53868672001
2023-07-11,21:07:49.000,192,10977702,14205,0,1689109668,13146.28648129,48.64809000000241,53547.62951928001
2023-07-11,21:07:50.000,192,10977639,14045,0,1689109669,13146.367317010001,48.68333564999921,53547.636506400006
2023-07-11,21:07:51.000,192,10977675,14405,0,1689109670,13146.481834279992,48.697433909997926,53547.671442
2023-07-11,21:07:52.000,192,10977669,14165,0,1689109671,13146.555933689997,48.746777820000716,53547.587596560006
2023-07-11,21:07:53.000,192,10977668,14085,0,1689109672,13146.771495610003,48.78202347000479,53547.74830032001
2023-07-11,21:07:54.000,192,10977682,13965,0,1689109673,13146.825386089993,48.8313673800003,53547.734326080004
2023-07-11,21:07:55.000,192,10977707,13965,0,1689109674,13146.939903359998,48.923006069999246,53547.783235920004
2023-07-11,21:07:56.000,192,10977699,14085,0,1689109675,13147.014002769989,49.00054649999947,53547.8111844
2023-07-11,21:07:57.000,192,10977749,14005,0,1689109676,13147.101574799999,49.06398867000098,53547.734326080004
2023-07-11,21:07:58.000,192,10977685,14365,0,1689109677,13147.23630099999,49.155627359999926,53547.77624880001
2023-07-11,21:07:59.000,192,10977678,14125,0,1689109678,13147.45859922999,49.190873010004,53547.8111844
2023-07-11,21:08:00.000,192,10977658,14605,0,1689109679,13147.512489709996,49.268413440004224,53547.81817152
2023-07-11,21:08:01.000,192,10977698,14245,0,1689109680,13147.674161149997,49.30365909000102,53547.8810556
2023-07-11,21:08:02.000,192,10977718,14445,0,1689109681,13147.768469490002,49.36710126000253,53547.93695256
2023-07-11,21:08:03.000,192,10977647,14165,0,1689109682,13147.896459379997,49.46578908000083,53547.950926800004
2023-07-11,21:08:04.000,192,10977692,14245,0,1689109683,13148.051394509988,49.54332951000106,53547.95791392
2023-07-11,21:08:05.000,192,10977663,14245,0,1689109684,13148.179384399999,49.55037864000042,53547.99284952001
2023-07-11,21:08:06.000,192,10977691,14245,0,1689109685,13148.266956429994,49.613820810001926,53547.95791392
2023-07-11,21:08:07.000,192,10977659,14325,0,1689109686,13148.428627869995,49.64201732999936,53548.07669496
2023-07-11,21:08:08.000,192,10977762,14485,0,1689109687,13148.570090379995,49.64906645999872,53548.139579040006
2023-07-11,21:08:09.000,192,10977672,14445,0,1689109688,13148.68460765,49.71955775999959,53548.118617680004
2023-07-11,21:08:10.000,192,10977674,14045,0,1689109689,13148.799124919991,49.75480341000366,53548.14656616
2023-07-11,21:08:11.000,192,10977656,14245,0,1689109690,13148.900169569992,49.804147319999174,53548.07669496
2023-07-11,21:08:12.000,192,10977688,14365,0,1689109691,13149.014686839997,49.846442100002605,53548.139579040006
2023-07-11,21:08:13.000,192,10977718,14045,0,1689109692,13149.203303519993,49.83234384000389,53548.258360080006
2023-07-11,21:08:14.000,192,10977671,14245,0,1689109693,13149.371711269989,49.92398253000283,53548.34919264001
2023-07-11,21:08:15.000,192,10977709,14245,0,1689109694,13149.47275591999,49.93808079000155,53548.356179760005
2023-07-11,21:08:16.000,192,10977710,14325,0,1689109695,13149.63442735999,49.95217905000027,53548.370154
2023-07-11,21:08:17.000,192,10977680,14365,0,1689109696,13149.82304404,50.015621220001776,53548.453999440004
2023-07-11,21:08:18.000,192,10977683,14445,0,1689109697,13149.94429762,50.015621220001776,53548.56579336001
2023-07-11,21:08:19.000,192,10977674,14205,0,1689109698,13150.065551200001,50.00857209000242,53548.523870640005
2023-07-11,21:08:20.000,192,10977675,14565,0,1689109699,13150.132914299997,50.04381773999921,53548.523870640005
2023-07-11,21:08:21.000,192,10977694,14605,0,1689109700,13150.267640500002,50.05086686999857,53548.572780480004
2023-07-11,21:08:22.000,192,10977711,14405,0,1689109701,13150.395630389998,50.05086686999857,53548.65662592
2023-07-11,21:08:23.000,192,10977664,14045,0,1689109702,13150.503411349993,50.072014260003925,53548.78239408001
2023-07-11,21:08:24.000,192,10977653,14205,0,1689109703,13150.577510759998,50.015621220001776,53548.81732968
2023-07-11,21:08:25.000,192,10977700,14405,0,1689109704,13150.71223695999,50.022670350001135,53548.87322664
2023-07-11,21:08:26.000,192,10977683,14525,0,1689109705,13150.651610169989,50.00857209000242,53548.84527816
2023-07-11,21:08:27.000,192,10977692,14365,0,1689109706,13150.698764339999,50.029719480000495,53548.78239408001
2023-07-11,21:08:28.000,192,10977672,14365,0,1689109707,13150.77960006,50.036768609999854,53548.894188
2023-07-11,21:08:29.000,192,10977702,14285,0,1689109708,13150.87390839999,50.064965130004566,53548.978033440006
2023-07-11,21:08:30.000,192,10977691,14405,0,1689109709,13150.90085364,50.036768609999854,53549.0339304
2023-07-11,21:08:31.000,192,10977665,14285,0,1689109710,13150.95474411999,50.029719480000495,53548.99899480001
2023-07-11,21:08:32.000,192,10977653,14165,0,1689109711,13150.988425669995,50.064965130004566,53549.08284024
2023-07-11,21:08:33.000,192,10977691,14325,0,1689109712,13151.11641555999,50.10021078000136,53549.124762960004
2023-07-11,21:08:34.000,192,10977697,14285,0,1689109713,13151.109679249996,50.13545642999816,53549.194634160005
2023-07-11,21:08:35.000,192,10977666,14605,0,1689109714,13151.10294294,50.14955469000415,53549.16668568001
2023-07-11,21:08:36.000,192,10977687,14365,0,1689109715,13151.156833419991,50.15660382000351,53549.18065992
2023-07-11,21:08:37.000,192,10977681,14245,0,1689109716,13151.20398759,50.19184947000031,53549.22956976
2023-07-11,21:08:38.000,192,10977624,14245,0,1689109717,13151.284823310001,50.212996859998384,53549.32040232
2023-07-11,21:08:39.000,192,10977630,14765,0,1689109718,13151.352186409997,50.248242510002456,53549.34136368
2023-07-11,21:08:40.000,192,10977713,14325,0,1689109719,13151.358922719992,50.262340770001174,53549.38328640001
2023-07-11,21:08:41.000,192,10977655,14045,0,1689109720,13151.372395339997,50.311684680003964,53549.37629928
2023-07-11,21:08:42.000,192,10977657,14565,0,1689109721,13151.419549509992,50.29758641999797,53549.47411896001
2023-07-11,21:08:43.000,192,10977721,14565,0,1689109722,13151.453231059997,50.3398812000014,53549.49508032
2023-07-11,21:08:44.000,192,10977716,14405,0,1689109723,13151.480176299992,50.375126849998196,53549.54399016
2023-07-11,21:08:45.000,192,10977703,14405,0,1689109724,13151.486912610002,50.375126849998196,53549.45315760001
2023-07-11,21:08:46.000,192,10977655,14245,0,1689109725,13151.534066779997,50.38217598000483,53549.54399016
2023-07-11,21:08:47.000,192,10977712,14045,0,1689109726,13151.601429879993,50.33283207000204,53549.64180984001
2023-07-11,21:08:48.000,192,10977703,14405,0,1689109727,13151.614902499998,50.36807771999884,53549.63482272
2023-07-11,21:08:49.000,192,10977665,14405,0,1689109728,13151.594693569998,50.33283207000204,53549.648796960006
2023-07-11,21:08:50.000,192,10977668,14605,0,1689109729,13151.594693569998,50.32578294000268,53549.70469392
2023-07-11,21:08:51.000,192,10977648,14685,0,1689109730,13151.608166190003,50.31873381000332,53549.73962952001
2023-07-11,21:08:52.000,192,10977691,14565,0,1689109731,13151.574484639998,50.3398812000014,53549.75360376
2023-07-11,21:08:53.000,192,10977681,14285,0,1689109732,13151.493648919997,50.311684680003964,53549.72565528
2023-07-11,21:08:54.000,192,10977685,14205,0,1689109733,13151.507121540002,50.311684680003964,53549.83744920001
2023-07-11,21:08:55.000,192,10977647,14365,0,1689109734,13151.459967369992,50.33283207000204,53549.8025136
2023-07-11,21:08:56.000,192,10977673,14325,0,1689109735,13151.459967369992,50.28348815999925,53549.914307520005
2023-07-11,21:08:57.000,192,10977687,14445,0,1689109736,13151.446494750002,50.29053728999861,53549.83744920001
2023-07-11,21:08:58.000,192,10977691,14445,0,1689109737,13151.358922719992,50.32578294000268,53549.865397680005
2023-07-11,21:08:59.000,192,10977647,14245,0,1689109738,13151.284823310001,50.304635550004605,53549.78155224
2023-07-11,21:09:00.000,192,10977667,14525,0,1689109739,13151.257878069991,50.311684680003964,53549.78853936001
2023-07-11,21:09:01.000,192,10977692,14445,0,1689109740,13151.278086999992,50.29053728999861,53549.84443632
2023-07-11,21:09:02.000,192,10977660,14205,0,1689109741,13151.264614380001,50.304635550004605,53549.90033328
2023-07-11,21:09:03.000,192,10977666,14485,0,1689109742,13151.230932829996,50.26938990000053,53549.85841056001
2023-07-11,21:09:04.000,192,10977668,14285,0,1689109743,13151.264614380001,50.248242510002456,53549.914307520005
2023-07-11,21:09:05.000,192,10977741,14045,0,1689109744,13151.298295929992,50.29053728999861,53549.97719160001
2023-07-11,21:09:06.000,192,10977642,14405,0,1689109745,13151.217460209991,50.27643902999989,53549.92129464
2023-07-11,21:09:07.000,192,10977690,14405,0,1689109746,13151.197251279991,50.28348815999925,53549.963217360004
2023-07-11,21:09:08.000,192,10977699,14485,0,1689109747,13151.190514969996,50.28348815999925,53549.97020448
2023-07-11,21:09:09.000,192,10977674,14405,0,1689109748,13151.18377866,50.29053728999861,53550.0470628
2023-07-11,21:09:10.000,192,10977675,14565,0,1689109749,13151.08273401,50.32578294000268,53549.92129464
2023-07-11,21:09:11.000,192,10977636,14205,0,1689109750,13151.1433608,50.32578294000268,53550.02610144001
2023-07-11,21:09:12.000,192,10977662,14885,0,1689109751,13151.129888179996,50.255291640001815,53550.15885672
2023-07-11,21:09:13.000,192,10977690,14205,0,1689109752,13151.129888179996,50.27643902999989,53550.21475368
2023-07-11,21:09:14.000,192,10977678,14205,0,1689109753,13151.1433608,50.248242510002456,53550.20776656
2023-07-11,21:09:15.000,192,10977669,14565,0,1689109754,13151.069261389996,50.262340770001174,53550.15885672
2023-07-11,21:09:16.000,192,10977684,14605,0,1689109755,13151.08273401,50.248242510002456,53550.16584384
2023-07-11,21:09:17.000,192,10977701,14485,0,1689109756,13151.12315187,50.198898599999666,53550.21475368
2023-07-11,21:09:18.000,192,10977659,14405,0,1689109757,13151.03557983999,50.248242510002456,53550.12392112001
2023-07-11,21:09:19.000,192,10977698,14365,0,1689109758,13151.03557983999,50.19184947000031,53550.17981808
2023-07-11,21:09:20.000,192,10977649,14365,0,1689109759,13151.049052459995,50.18480034000095,53550.22872792
2023-07-11,21:09:21.000,192,10977691,14525,0,1689109760,13151.008634599995,50.18480034000095,53550.270650640006
2023-07-11,21:09:22.000,192,10977714,14525,0,1689109761,13150.98168936,50.19184947000031,53550.26366352001
2023-07-11,21:09:23.000,192,10977665,14485,0,1689109762,13150.87390839999,50.16365295000287,53550.200779440005
2023-07-11,21:09:24.000,192,10977638,14365,0,1689109763,13150.87390839999,50.14250556000479,53550.24270216001
2023-07-11,21:09:25.000,192,10977683,14485,0,1689109764,13150.79980899,50.17775121000159,53550.151869600006
2023-07-11,21:09:26.000,192,10977661,14605,0,1689109765,13150.75939113,50.093161650002,53550.19379232001
2023-07-11,21:09:27.000,192,10977641,14485,0,1689109766,13150.85369946999,50.079063390003284,53550.29161200001
2023-07-11,21:09:28.000,192,10977682,14525,0,1689109767,13150.79980899,50.029719480000495,53550.37545744
2023-07-11,21:09:29.000,192,10977655,14765,0,1689109768,13150.806545299994,50.05086686999857,53550.34052184001
2023-07-11,21:09:30.000,192,10977723,14445,0,1689109769,13150.718973269999,50.00857209000242,53550.28462488
2023-07-11,21:09:31.000,192,10977645,14325,0,1689109770,13150.75265481999,50.00857209000242,53550.30558624
2023-07-11,21:09:32.000,192,10977640,14325,0,1689109771,13150.718973269999,49.973326439998345,53550.298599120004
2023-07-11,21:09:33.000,192,10977651,14685,0,1689109772,13150.718973269999,49.94512992000091,53550.270650640006
2023-07-11,21:09:34.000,192,10977652,14245,0,1689109773,13150.725709579994,49.93103166000219,53550.27763776
2023-07-11,21:09:35.000,192,10977697,14325,0,1689109774,13150.745918509994,49.93808079000155,53550.34052184001
2023-07-11,21:09:36.000,192,10977672,14245,0,1689109775,13150.73244588999,49.95217905000027,53550.36148320001
2023-07-11,21:09:37.000,192,10977711,14685,0,1689109776,13150.79307267999,49.90988427000411,53550.3964188
2023-07-11,21:09:38.000,192,10977677,14565,0,1689109777,13150.671819099989,49.92398253000283,53550.34052184001
2023-07-11,21:09:39.000,192,10977706,14245,0,1689109778,13150.678555409999,49.93103166000219,53550.368470320005
2023-07-11,21:09:40.000,192,10977673,14285,0,1689109779,13150.678555409999,49.8816877499994,53550.37545744
2023-07-11,21:09:41.000,192,10977677,14525,0,1689109780,13150.611192309989,49.91693340000347,53550.3265476
2023-07-11,21:09:42.000,192,10977652,14805,0,1689109781,13150.597719689998,49.902835140004754,53550.270650640006
2023-07-11,21:09:43.000,192,10977674,14365,0,1689109782,13150.685291719994,49.846442100002605,53550.3964188
2023-07-11,21:09:44.000,192,10977640,14245,0,1689109783,13150.705500649994,49.82529471000453,53550.42436728
2023-07-11,21:09:45.000,192,10977693,14485,0,1689109784,13150.698764339999,49.797098189999815,53550.438341520006
2023-07-11,21:09:46.000,192,10977690,14405,0,1689109785,13150.638137549999,49.7477542800043,53550.34052184001
2023-07-11,21:09:47.000,192,10977683,14165,0,1689109786,13150.617928619999,49.76890167000238,53550.38943168001
2023-07-11,21:09:48.000,192,10977634,14445,0,1689109787,13150.658346479999,49.7477542800043,53550.35449608
2023-07-11,21:09:49.000,192,10977667,14405,0,1689109788,13150.617928619999,49.76185254000302,53550.38943168001
2023-07-11,21:09:50.000,192,10977674,14565,0,1689109789,13150.543829209993,49.7477542800043,53550.34052184001
2023-07-11,21:09:51.000,192,10977684,14565,0,1689109790,13150.590983379989,49.77595080000174,53550.368470320005
2023-07-11,21:09:52.000,192,10977661,14165,0,1689109791,13150.577510759998,49.7829999300011,53550.41039304001
2023-07-11,21:09:53.000,192,10977675,14645,0,1689109792,13150.597719689998,49.7829999300011,53550.38943168001
2023-07-11,21:09:54.000,192,10977724,14525,0,1689109793,13150.577510759998,49.797098189999815,53550.34052184001
2023-07-11,21:09:55.000,192,10977670,14205,0,1689109794,13150.557301829998,49.790049060000456,53550.17981808
2023-07-11,21:09:56.000,192,10977696,14285,0,1689109795,13150.543829209993,49.804147319999174,53550.22872792
2023-07-11,21:09:57.000,192,10977650,14365,0,1689109796,13150.557301829998,49.76890167000238,53550.2566764
2023-07-11,21:09:58.000,192,10977635,14205,0,1689109797,13150.584247069994,49.77595080000174,53550.29161200001
2023-07-11,21:09:59.000,192,10977680,14245,0,1689109798,13150.564038139993,49.7829999300011,53550.27763776
2023-07-11,21:10:00.000,192,10977630,14605,0,1689109799,13150.510147659988,49.76890167000238,53550.22174080001
2023-07-11,21:10:01.000,192,10977676,14325,0,1689109800,13150.665082789994,49.790049060000456,53550.298599120004
2023-07-11,21:10:02.000,192,10977693,14325,0,1689109801,13150.584247069994,49.797098189999815,53550.2566764
2023-07-11,21:10:03.000,192,10977656,14325,0,1689109802,13150.590983379989,49.82529471000453,53550.22872792
2023-07-11,21:10:04.000,192,10977657,14205,0,1689109803,13150.570774449989,49.81119644999853,53550.22174080001
2023-07-11,21:10:05.000,192,10977648,14285,0,1689109804,13150.584247069994,49.83234384000389,53550.17981808
2023-07-11,21:10:06.000,192,10977704,14525,0,1689109805,13150.550565519989,49.86758949000068,53550.14488248001
2023-07-11,21:10:07.000,192,10977730,14405,0,1689109806,13150.584247069994,49.86758949000068,53550.16584384
2023-07-11,21:10:08.000,192,10977698,14565,0,1689109807,13150.638137549999,49.89578600999812,53550.21475368
2023-07-11,21:10:09.000,192,10977669,14325,0,1689109808,13150.604455999994,49.8816877499994,53550.22872792
2023-07-11,21:10:10.000,192,10977664,14285,0,1689109809,13150.584247069994,49.87463862000004,53550.12392112001
2023-07-11,21:10:11.000,192,10977663,14245,0,1689109810,13150.503411349993,49.91693340000347,53550.05404992001
2023-07-11,21:10:12.000,192,10977678,14125,0,1689109811,13150.510147659988,49.853491230001964,53550.07501128001
2023-07-11,21:10:13.000,192,10977657,14405,0,1689109812,13150.523620279993,49.88873687999876,53550.102959760006
2023-07-11,21:10:14.000,192,10977661,14285,0,1689109813,13150.496675039998,49.90988427000411,53550.130908240004
2023-07-11,21:10:15.000,192,10977688,14445,0,1689109814,13150.483202419993,49.93103166000219,53550.04007568
2023-07-11,21:10:16.000,192,10977680,14605,0,1689109815,13150.462993489993,49.92398253000283,53550.04007568
2023-07-11,21:10:17.000,192,10977683,14485,0,1689109816,13150.469729799988,49.95922817999963,53550.04007568
2023-07-11,21:10:18.000,192,10977693,14445,0,1689109817,13150.449520869988,49.95922817999963,53550.00514008001
2023-07-11,21:10:19.000,192,10977704,13885,0,1689109818,13150.382157769993,49.98742470000434,53549.935268880006
2023-07-11,21:10:20.000,192,10977666,14445,0,1689109819,13150.348476220002,50.00152296000306,53549.963217360004
2023-07-11,21:10:21.000,192,10977661,14485,0,1689109820,13150.308058360002,50.04381773999921,53549.90033328
2023-07-11,21:10:22.000,192,10977626,14405,0,1689109821,13150.254167879997,50.04381773999921,53549.88635904001
2023-07-11,21:10:23.000,192,10977650,14245,0,1689109822,13150.321530979993,50.05791599999793,53549.935268880006
2023-07-11,21:10:24.000,192,10977641,14245,0,1689109823,13150.287849430002,50.05086686999857,53549.92828176001
2023-07-11,21:10:25.000,192,10977649,14325,0,1689109824,13150.254167879997,50.11430904000008,53549.92828176001
2023-07-11,21:10:26.000,192,10977688,14405,0,1689109825,13150.166595850002,50.086112520002644,53549.77456512
2023-07-11,21:10:27.000,192,10977692,14685,0,1689109826,13150.166595850002,50.12135816999944,53549.76059088001
2023-07-11,21:10:28.000,192,10977670,14365,0,1689109827,13150.180068469992,50.14955469000415,53549.78853936001
2023-07-11,21:10:29.000,192,10977667,14365,0,1689109828,13150.186804780002,50.14250556000479,53549.80950072001
2023-07-11,21:10:30.000,192,10977637,14085,0,1689109829,13150.132914299997,50.16365295000287,53549.73962952001
2023-07-11,21:10:31.000,192,10977641,14565,0,1689109830,13150.112705369997,50.15660382000351,53549.75360376
2023-07-11,21:10:32.000,192,10977685,14485,0,1689109831,13150.173332159997,50.19184947000031,53549.83744920001
2023-07-11,21:10:33.000,192,10977669,14645,0,1689109832,13150.079023819992,50.205947729999025,53549.83046208
2023-07-11,21:10:34.000,192,10977687,14685,0,1689109833,13150.052078579996,50.17070208000223,53549.72565528
2023-07-11,21:10:35.000,192,10977644,14725,0,1689109834,13149.94429762,50.255291640001815,53549.63482272
2023-07-11,21:10:36.000,192,10977692,14445,0,1689109835,13149.957770239991,50.22004598999774,53549.57193864001
2023-07-11,21:10:37.000,192,10977662,14485,0,1689109836,13149.971242859996,50.262340770001174,53549.648796960006
2023-07-11,21:10:38.000,192,10977689,14405,0,1689109837,13149.937561309991,50.2411933800031,53549.648796960006
2023-07-11,21:10:39.000,192,10977635,14445,0,1689109838,13149.991451789996,50.311684680003964,53549.63482272
2023-07-11,21:10:40.000,192,10977699,14445,0,1689109839,13150.018397029991,50.304635550004605,53549.71168104
2023-07-11,21:10:41.000,192,10977715,14285,0,1689109840,13149.991451789996,50.38217598000483,53549.6627712
2023-07-11,21:10:42.000,192,10977669,14285,0,1689109841,13149.971242859996,50.36807771999884,53549.64180984001
2023-07-11,21:10:43.000,192,10977642,14365,0,1689109842,13149.88367083,50.41037250000227,53549.530015920005
2023-07-11,21:10:44.000,192,10977626,14445,0,1689109843,13149.870198209996,50.44561814999906,53549.5579644
2023-07-11,21:10:45.000,192,10977724,14285,0,1689109844,13149.789362489995,50.51610944999993,53549.530015920005
2023-07-11,21:10:46.000,192,10977683,14045,0,1689109845,13149.78262618,50.50906032000057,53549.52302880001
2023-07-11,21:10:47.000,192,10977616,14565,0,1689109846,13149.76241725,50.56545336000272,53549.46713184
2023-07-11,21:10:48.000,192,10977668,14125,0,1689109847,13149.789362489995,50.600699009999516,53549.530015920005
2023-07-11,21:10:49.000,192,10977671,14485,0,1689109848,13149.748944629995,50.657092050001665,53549.46713184
2023-07-11,21:10:50.000,192,10977662,14765,0,1689109849,13149.72199939,50.657092050001665,53549.481106080006
2023-07-11,21:10:51.000,192,10977674,14405,0,1689109850,13149.647899979995,50.713485090003815,53549.40424776001
2023-07-11,21:10:52.000,192,10977667,14565,0,1689109851,13149.63442735999,50.73463248000189,53549.39726064
2023-07-11,21:10:53.000,192,10977670,14565,0,1689109852,13149.587273189994,50.74168161000125,53549.44617048
2023-07-11,21:10:54.000,192,10977658,14205,0,1689109853,13149.627691049995,50.75577986999997,53549.432196240006
2023-07-11,21:10:55.000,192,10977688,14445,0,1689109854,13149.567064259994,50.7980746500034,53549.411234880004
2023-07-11,21:10:56.000,192,10977662,14285,0,1689109855,13149.55359163999,50.77692725999805,53549.39027352
2023-07-11,21:10:57.000,192,10977649,14285,0,1689109856,13149.607482119995,50.80512378000276,53549.40424776001
2023-07-11,21:10:58.000,192,10977631,14645,0,1689109857,13149.55359163999,50.82627117000084,53549.36931216
2023-07-11,21:10:59.000,192,10977656,14525,0,1689109858,13149.519910089999,50.7980746500034,53549.38328640001
2023-07-11,21:11:00.000,192,10977701,14565,0,1689109859,13149.466019609994,50.847418559998914,53549.25053112
2023-07-11,21:11:01.000,192,10977649,14245,0,1689109860,13149.499701159999,50.80512378000276,53549.29944096
2023-07-11,21:11:02.000,192,10977669,14565,0,1689109861,13149.49296484999,50.81922204000148,53549.313415200006
2023-07-11,21:11:03.000,192,10977681,14165,0,1689109862,13149.519910089999,50.833320300000196,53549.362325040005
2023-07-11,21:11:04.000,192,10977667,14325,0,1689109863,13149.526646399994,50.7980746500034,53549.33437656001
2023-07-11,21:11:05.000,192,10977644,14445,0,1689109864,13149.519910089999,50.81217291000212,53549.32040232
2023-07-11,21:11:06.000,192,10977673,14445,0,1689109865,13149.479492229999,50.79102552000404,53549.2784796
2023-07-11,21:11:07.000,192,10977700,14525,0,1689109866,13149.466019609994,50.7980746500034,53549.243544000004
2023-07-11,21:11:08.000,192,10977619,14405,0,1689109867,13149.499701159999,50.7980746500034,53549.292453840004
2023-07-11,21:11:09.000,192,10977672,14565,0,1689109868,13149.466019609994,50.78397639000468,53549.30642808001
2023-07-11,21:11:10.000,192,10977672,14485,0,1689109869,13149.358238649998,50.81922204000148,53549.15271144
2023-07-11,21:11:11.000,192,10977658,14445,0,1689109870,13149.398656509999,50.81922204000148,53549.18764704001
2023-07-11,21:11:12.000,192,10977650,14445,0,1689109871,13149.358238649998,50.840369429999555,53549.11078872
2023-07-11,21:11:13.000,192,10977639,14365,0,1689109872,13149.412129129989,50.833320300000196,53549.1736728
2023-07-11,21:11:14.000,192,10977655,14245,0,1689109873,13149.452546989989,50.81217291000212,53549.25053112
2023-07-11,21:11:15.000,192,10977639,14485,0,1689109874,13149.425601749994,50.86151682000491,53549.20162128
2023-07-11,21:11:16.000,192,10977712,14485,0,1689109875,13149.338029719998,50.847418559998914,53549.04091752
2023-07-11,21:11:17.000,192,10977684,14485,0,1689109876,13149.304348169993,50.86151682000491,53549.06886600001
2023-07-11,21:11:18.000,192,10977652,14285,0,1689109877,13149.371711269989,50.86151682000491,53549.04790464001
2023-07-11,21:11:19.000,192,10977676,14725,0,1689109878,13149.398656509999,50.840369429999555,53549.06187888
2023-07-11,21:11:20.000,192,10977650,14525,0,1689109879,13149.371711269989,50.80512378000276,53549.04091752
2023-07-11,21:11:21.000,192,10977653,14085,0,1689109880,13149.418865439999,50.7980746500034,53549.11777584001
2023-07-11,21:11:22.000,192,10977668,14285,0,1689109881,13149.405392819994,50.81217291000212,53549.075853120004
2023-07-11,21:11:23.000,192,10977653,14645,0,1689109882,13149.344766029993,50.81922204000148,53549.075853120004
2023-07-11,21:11:24.000,192,10977657,14685,0,1689109883,13149.358238649998,50.85446768999827,53549.08284024
2023-07-11,21:11:25.000,192,10977646,14485,0,1689109884,13149.344766029993,50.833320300000196,53549.04790464001
2023-07-11,21:11:26.000,192,10977655,14205,0,1689109885,13149.324557099993,50.81922204000148,53548.99200768
2023-07-11,21:11:27.000,192,10977672,14485,0,1689109886,13149.331293409989,50.81922204000148,53549.08982736001
2023-07-11,21:11:28.000,192,10977641,14605,0,1689109887,13149.418865439999,50.81217291000212,53549.124762960004
2023-07-11,21:11:29.000,192,10977632,14205,0,1689109888,13149.371711269989,50.76987812999869,53549.13873720001
2023-07-11,21:11:30.000,192,10977668,14445,0,1689109889,13149.351502339989,50.74168161000125,53549.096814480006
2023-07-11,21:11:31.000,192,10977638,14445,0,1689109890,13149.311084479988,50.75577986999997,53549.01995616001
2023-07-11,21:11:32.000,192,10977670,14725,0,1689109891,13149.358238649998,50.76282899999933,53549.1038016
2023-07-11,21:11:33.000,192,10977681,14525,0,1689109892,13149.391920199989,50.74168161000125,53549.13175008
2023-07-11,21:11:34.000,192,10977674,14405,0,1689109893,13149.364974959994,50.76282899999933,53549.11777584001
2023-07-11,21:11:35.000,192,10977650,14285,0,1689109894,13149.358238649998,50.76282899999933,53549.11078872
2023-07-11,21:11:36.000,192,10977690,14365,0,1689109895,13149.412129129989,50.73463248000189,53549.11078872
2023-07-11,21:11:37.000,192,10977612,14525,0,1689109896,13149.412129129989,50.74873074000061,53549.145724320006
2023-07-11,21:11:38.000,192,10977677,14085,0,1689109897,13149.432338059989,50.706435960004455,53549.124762960004
2023-07-11,21:11:39.000,192,10977653,14325,0,1689109898,13149.432338059989,50.69938682999782,53549.11777584001
2023-07-11,21:11:40.000,192,10977672,14365,0,1689109899,13149.378447579998,50.713485090003815,53549.026943280005
2023-07-11,21:11:41.000,192,10977697,14565,0,1689109900,13149.385183889994,50.69938682999782,53549.1038016
2023-07-11,21:11:42.000,192,10977663,14405,0,1689109901,13149.418865439999,50.664141180001025,53549.16668568001
2023-07-11,21:11:43.000,192,10977666,14565,0,1689109902,13149.49296484999,50.657092050001665,53549.22258264
2023-07-11,21:11:44.000,192,10977664,14285,0,1689109903,13149.499701159999,50.64299379000295,53549.18764704001
2023-07-11,21:11:45.000,192,10977645,14485,0,1689109904,13149.506437469994,50.614797269998235,53549.18065992
2023-07-11,21:11:46.000,192,10977703,14405,0,1689109905,13149.47275591999,50.5866007500008,53549.096814480006
2023-07-11,21:11:47.000,192,10977692,14325,0,1689109906,13149.506437469994,50.57955162000144,53549.13175008
2023-07-11,21:11:48.000,192,10977603,14605,0,1689109907,13149.519910089999,50.56545336000272,53549.11777584001
2023-07-11,21:11:49.000,192,10977681,14445,0,1689109908,13149.506437469994,50.5866007500008,53549.11777584001
2023-07-11,21:11:50.000,192,10977672,14405,0,1689109909,13149.49296484999,50.551355100004,53549.01995616001
2023-07-11,21:11:51.000,192,10977686,14525,0,1689109910,13149.53338270999,50.50906032000057,53549.11777584001
2023-07-11,21:11:52.000,192,10977657,14565,0,1689109911,13149.58053688,50.50906032000057,53549.15271144
2023-07-11,21:11:53.000,192,10977690,14285,0,1689109912,13149.60074581,50.487912930002494,53549.15969856
2023-07-11,21:11:54.000,192,10977694,14325,0,1689109913,13149.57380056999,50.45266727999842,53549.08982736001
2023-07-11,21:11:55.000,192,10977684,14565,0,1689109914,13149.546855329994,50.480863800003135,53548.99200768
2023-07-11,21:11:56.000,192,10977666,14565,0,1689109915,13149.64116367,50.45971640999778,53549.01995616001
2023-07-11,21:11:57.000,192,10977626,14365,0,1689109916,13149.668108909995,50.438569019999704,53549.075853120004
2023-07-11,21:11:58.000,192,10977678,14405,0,1689109917,13149.688317839995,50.424470760000986,53549.11777584001
2023-07-11,21:11:59.000,192,10977635,14525,0,1689109918,13149.68158153,50.39627424000355,53549.05489176
2023-07-11,21:12:00.000,192,10977660,14365,0,1689109919,13149.74220832,50.3398812000014,53549.11777584001
2023-07-11,21:12:01.000,192,10977615,14325,0,1689109920,13149.80283511,50.31873381000332,53549.096814480006
2023-07-11,21:12:02.000,192,10977649,14485,0,1689109921,13149.79609879999,50.31873381000332,53549.06886600001
2023-07-11,21:12:03.000,192,10977662,14285,0,1689109922,13149.789362489995,50.31873381000332,53549.06886600001
2023-07-11,21:12:04.000,192,10977671,14365,0,1689109923,13149.809571419995,50.27643902999989,53549.08284024
2023-07-11,21:12:05.000,192,10977665,14325,0,1689109924,13149.82304404,50.262340770001174,53549.026943280005
2023-07-11,21:12:06.000,192,10977711,14285,0,1689109925,13149.79609879999,50.2411933800031,53548.98502056
2023-07-11,21:12:07.000,192,10977671,14245,0,1689109926,13149.8634619,50.22004598999774,53549.096814480006
2023-07-11,21:12:08.000,192,10977663,14485,0,1689109927,13149.910616069996,50.18480034000095,53549.075853120004
2023-07-11,21:12:09.000,192,10977654,14325,0,1689109928,13149.937561309991,50.16365295000287,53549.075853120004
2023-07-11,21:12:10.000,192,10977651,14485,0,1689109929,13149.87693451999,50.17070208000223,53548.978033440006
2023-07-11,21:12:11.000,192,10977720,14485,0,1689109930,13149.96450655,50.11430904000008,53549.08284024
2023-07-11,21:12:12.000,192,10977643,14245,0,1689109931,13149.977979169991,50.1284072999988,53549.11777584001
2023-07-11,21:12:13.000,192,10977670,14205,0,1689109932,13150.038605959991,50.04381773999921,53549.18065992
2023-07-11,21:12:14.000,192,10977674,14565,0,1689109933,13150.038605959991,50.05791599999793,53549.13175008
2023-07-11,21:12:15.000,192,10977651,14285,0,1689109934,13150.045342270001,50.04381773999921,53549.08982736001
2023-07-11,21:12:16.000,192,10977681,14245,0,1689109935,13150.045342270001,49.9944738300037,53549.11777584001
2023-07-11,21:12:17.000,192,10977643,14405,0,1689109936,13150.105969060001,49.973326439998345,53549.15271144
2023-07-11,21:12:18.000,192,10977642,14045,0,1689109937,13150.132914299997,49.95217905000027,53549.13175008
2023-07-11,21:12:19.000,192,10977667,14525,0,1689109938,13150.159859539992,49.93808079000155,53549.13873720001
2023-07-11,21:12:20.000,192,10977694,14205,0,1689109939,13150.132914299997,49.93808079000155,53549.11078872
2023-07-11,21:12:21.000,192,10977655,14285,0,1689109940,13150.146386920002,49.93103166000219,53549.15271144
2023-07-11,21:12:22.000,192,10977647,14405,0,1689109941,13150.233958949997,49.86054036000132,53549.22956976
2023-07-11,21:12:23.000,192,10977699,14605,0,1689109942,13150.301322049992,49.81824557999789,53549.264505360006
2023-07-11,21:12:24.000,192,10977680,14245,0,1689109943,13150.355212529998,49.740705149997666,53549.264505360006
2023-07-11,21:12:25.000,192,10977636,14405,0,1689109944,13150.402366699993,49.73365601999831,53549.25751824001
2023-07-11,21:12:26.000,192,10977671,14565,0,1689109945,13150.375421459998,49.73365601999831,53549.20162128
2023-07-11,21:12:27.000,192,10977673,14485,0,1689109946,13150.422575629993,49.71250863000023,53549.22258264
2023-07-11,21:12:28.000,192,10977640,14285,0,1689109947,13150.456257179998,49.663164720004715,53549.30642808001
2023-07-11,21:12:29.000,192,10977668,14245,0,1689109948,13150.476466109998,49.613820810001926,53549.2784796
2023-07-11,21:12:30.000,192,10977640,14525,0,1689109949,13150.429311939988,49.613820810001926,53549.22956976
2023-07-11,21:12:31.000,192,10977670,14285,0,1689109950,13150.503411349993,49.59972255000321,53549.3483508
2023-07-11,21:12:32.000,192,10977690,14325,0,1689109951,13150.516883969998,49.571526029998495,53549.39726064
2023-07-11,21:12:33.000,192,10977640,14365,0,1689109952,13150.503411349993,49.571526029998495,53549.3483508
2023-07-11,21:12:34.000,192,10977688,14245,0,1689109953,13150.469729799988,49.54332951000106,53549.362325040005
2023-07-11,21:12:35.000,192,10977739,14405,0,1689109954,13150.476466109998,49.564476899999136,53549.3483508
2023-07-11,21:12:36.000,192,10977673,14125,0,1689109955,13150.382157769993,49.571526029998495,53549.29944096
2023-07-11,21:12:37.000,192,10977655,14125,0,1689109956,13150.388894080003,49.55037864000042,53549.37629928
2023-07-11,21:12:38.000,192,10977642,14205,0,1689109957,13150.476466109998,49.578575159997854,53549.43918336
2023-07-11,21:12:39.000,192,10977658,14365,0,1689109958,13150.436048249998,49.571526029998495,53549.44617048
2023-07-11,21:12:40.000,192,10977735,14365,0,1689109959,13150.415839319998,49.5362803800017,53549.460144720004
2023-07-11,21:12:41.000,192,10977684,14445,0,1689109960,13150.395630389998,49.52218212000298,53549.46713184
2023-07-11,21:12:42.000,192,10977654,14325,0,1689109961,13150.341739909993,49.52218212000298,53549.432196240006
2023-07-11,21:12:43.000,192,10977658,14405,0,1689109962,13150.361948839993,49.50808386000426,53549.43918336
2023-07-11,21:12:44.000,192,10977699,14245,0,1689109963,13150.355212529998,49.49398559999827,53549.46713184
2023-07-11,21:12:45.000,192,10977652,14165,0,1689109964,13150.341739909993,49.48693646999891,53549.432196240006
2023-07-11,21:12:46.000,192,10977668,14245,0,1689109965,13150.321530979993,49.430543430004036,53549.37629928
2023-07-11,21:12:47.000,192,10977643,14245,0,1689109966,13150.368685150002,49.42349430000468,53549.460144720004
2023-07-11,21:12:48.000,192,10977640,14165,0,1689109967,13150.388894080003,49.40939603999868,53549.58591288
2023-07-11,21:12:49.000,192,10977717,14405,0,1689109968,13150.361948839993,49.430543430004036,53549.57193864001
2023-07-11,21:12:50.000,192,10977727,14245,0,1689109969,13150.375421459998,49.40234690999932,53549.51604168
2023-07-11,21:12:51.000,192,10977677,14365,0,1689109970,13150.287849430002,49.36710126000253,53549.39726064
2023-07-11,21:12:52.000,192,10977652,14405,0,1689109971,13150.294585739997,49.40234690999932,53549.40424776001
2023-07-11,21:12:53.000,192,10977633,14205,0,1689109972,13150.301322049992,49.36005213000317,53549.45315760001
2023-07-11,21:12:54.000,192,10977641,14245,0,1689109973,13150.281113119992,49.35300300000381,53549.460144720004
2023-07-11,21:12:55.000,192,10977707,14245,0,1689109974,13150.267640500002,49.40939603999868,53549.45315760001
2023-07-11,21:12:56.000,192,10977688,14325,0,1689109975,13150.247431570002,49.31070822000038,53549.46713184
2023-07-11,21:12:57.000,192,10977682,14165,0,1689109976,13150.274376809997,49.31775734999974,53549.460144720004
2023-07-11,21:12:58.000,192,10977688,14285,0,1689109977,13150.213750019997,49.31775734999974,53549.43918336
2023-07-11,21:12:59.000,192,10977686,14245,0,1689109978,13150.180068469992,49.28251170000294,53549.42520912001
2023-07-11,21:13:00.000,192,10977651,14085,0,1689109979,13150.105969060001,49.31775734999974,53549.33437656001
2023-07-11,21:13:01.000,192,10977662,14405,0,1689109980,13150.072287509996,49.24726604999887,53549.313415200006
2023-07-11,21:13:02.000,192,10977705,14165,0,1689109981,13150.126177990001,49.25431517999823,53549.45315760001
2023-07-11,21:13:03.000,192,10977700,14245,0,1689109982,13150.139650609992,49.22611866000079,53549.52302880001
2023-07-11,21:13:04.000,192,10977684,14325,0,1689109983,13150.126177990001,49.19792214000336,53549.53700304
2023-07-11,21:13:05.000,192,10977665,14245,0,1689109984,13150.092496439996,49.169725619998644,53549.45315760001
2023-07-11,21:13:06.000,192,10977665,14205,0,1689109985,13150.018397029991,49.12743084000249,53549.32738944
2023-07-11,21:13:07.000,192,10977615,14205,0,1689109986,13150.025133340001,49.07103780000034,53549.42520912001
2023-07-11,21:13:08.000,192,10977676,14205,0,1689109987,13150.011660719996,49.04989041000226,53549.418222
2023-07-11,21:13:09.000,192,10977699,14205,0,1689109988,13150.025133340001,49.00054649999947,53549.411234880004
2023-07-11,21:13:10.000,192,10977657,14205,0,1689109989,13149.977979169991,49.00759562999883,53549.313415200006
2023-07-11,21:13:11.000,192,10977662,14245,0,1689109990,13150.004924410001,48.9441534600046,53549.3483508
2023-07-11,21:13:12.000,192,10977685,14565,0,1689109991,13150.058814889991,48.90890781000053,53549.46713184
2023-07-11,21:13:13.000,192,10977600,14565,0,1689109992,13150.085760130001,48.87366216000373,53549.4880932
2023-07-11,21:13:14.000,192,10977687,14205,0,1689109993,13150.079023819992,48.8313673800003,53549.43918336
2023-07-11,21:13:15.000,192,10977649,14205,0,1689109994,13150.085760130001,48.796121730003506,53549.44617048
2023-07-11,21:13:16.000,192,10977643,14645,0,1689109995,13150.072287509996,48.753826950000075,53549.313415200006
2023-07-11,21:13:17.000,192,10977656,14085,0,1689109996,13150.099232749992,48.732679560002,53549.362325040005
2023-07-11,21:13:18.000,192,10977681,14445,0,1689109997,13150.159859539992,48.66923739000049,53549.46713184
2023-07-11,21:13:19.000,192,10977656,14125,0,1689109998,13150.207013710002,48.65513913000177,53549.54399016
2023-07-11,21:13:20.000,192,10977664,14605,0,1689109999,13150.220486329992,48.59169696000026,53549.46713184
2023-07-11,21:13:21.000,192,10977692,14245,0,1689110000,13150.213750019997,48.54940218000411,53549.43918336
2023-07-11,21:13:22.000,192,10977673,14485,0,1689110001,13150.328267290002,48.4859600100026,53549.50905456
2023-07-11,21:13:23.000,192,10977675,14405,0,1689110002,13150.361948839993,48.46481262000452,53549.51604168
2023-07-11,21:13:24.000,192,10977670,14445,0,1689110003,13150.415839319998,48.46481262000452,53549.53700304
2023-07-11,21:13:25.000,192,10977678,14365,0,1689110004,13150.422575629993,48.41546871000173,53549.49508032
2023-07-11,21:13:26.000,192,10977719,14485,0,1689110005,13150.510147659988,48.36612479999894,53549.50206744001
2023-07-11,21:13:27.000,192,10977678,14125,0,1689110006,13150.597719689998,48.33087915000215,53549.599887120006
2023-07-11,21:13:28.000,192,10977693,14445,0,1689110007,13150.651610169989,48.27448611,53549.56495152
2023-07-11,21:13:29.000,192,10977695,14285,0,1689110008,13150.698764339999,48.26038785000128,53549.64180984001
2023-07-11,21:13:30.000,192,10977673,13925,0,1689110009,13150.665082789994,48.24628959000256,53549.60687424
2023-07-11,21:13:31.000,192,10977652,14365,0,1689110010,13150.678555409999,48.20399480999913,53549.57193864001
2023-07-11,21:13:32.000,192,10977686,14325,0,1689110011,13150.725709579994,48.18284742000105,53549.60687424
2023-07-11,21:13:33.000,192,10977640,13965,0,1689110012,13150.718973269999,48.119405249999545,53549.60687424
2023-07-11,21:13:34.000,192,10977666,14525,0,1689110013,13150.671819099989,48.126454379998904,53549.578925760004
2023-07-11,21:13:35.000,192,10977682,14365,0,1689110014,13150.705500649994,48.14760177000426,53549.59290000001
2023-07-11,21:13:36.000,192,10977683,14245,0,1689110015,13150.77286374999,48.07006134000403,53549.65578408
2023-07-11,21:13:37.000,192,10977676,14405,0,1689110016,13150.79307267999,48.0277665600006,53549.69071968001
2023-07-11,21:13:38.000,192,10977614,13965,0,1689110017,13150.79980899,47.985471780004445,53549.697706800005
2023-07-11,21:13:39.000,192,10977630,14405,0,1689110018,13150.85369946999,47.96432438999909,53549.68373256
2023-07-11,21:13:40.000,192,10977678,14205,0,1689110019,13150.786336369994,47.96432438999909,53549.627835600004
2023-07-11,21:13:41.000,192,10977652,14045,0,1689110020,13150.84022685,47.90088222000486,53549.65578408
2023-07-11,21:13:42.000,192,10977680,14245,0,1689110021,13150.83349053999,47.90793135000422,53549.7326424
2023-07-11,21:13:43.000,192,10977686,14205,0,1689110022,13150.96148043,47.85153831000207,53549.697706800005
2023-07-11,21:13:44.000,192,10977706,14125,0,1689110023,13150.99516197999,47.816292659998,53549.71866816001
2023-07-11,21:13:45.000,192,10977692,14285,0,1689110024,13151.008634599995,47.79514526999992,53549.72565528
2023-07-11,21:13:46.000,192,10977666,14365,0,1689110025,13150.97495304999,47.73170309999841,53549.67674544
2023-07-11,21:13:47.000,192,10977658,14525,0,1689110026,13151.01537090999,47.66826093000418,53549.70469392
2023-07-11,21:13:48.000,192,10977677,14245,0,1689110027,13150.96148043,47.62596615000075,53549.71866816001
2023-07-11,21:13:49.000,192,10977669,14205,0,1689110028,13150.98168936,47.56252397999924,53549.69071968001
2023-07-11,21:13:50.000,192,10977664,14245,0,1689110029,13150.927798879995,47.534327460001805,53549.578925760004
2023-07-11,21:13:51.000,192,10977703,14285,0,1689110030,13151.01537090999,47.44268877000286,53549.71168104
2023-07-11,21:13:52.000,192,10977695,14725,0,1689110031,13150.98168936,47.42154138000478,53549.77456512
2023-07-11,21:13:53.000,192,10977625,14245,0,1689110032,13150.988425669995,47.344000950004556,53549.76059088001
2023-07-11,21:13:54.000,192,10977684,14525,0,1689110033,13151.008634599995,47.37219747000199,53549.767578000006
2023-07-11,21:13:55.000,192,10977671,14285,0,1689110034,13151.03557983999,47.27350965000369,53549.76059088001
2023-07-11,21:13:56.000,192,10977666,14245,0,1689110035,13150.90085364,47.259411389997695,53549.68373256
2023-07-11,21:13:57.000,192,10977700,14005,0,1689110036,13150.92106257,47.17482182999811,53549.67674544
2023-07-11,21:13:58.000,192,10977670,14405,0,1689110037,13151.00189829,47.21711661000154,53549.8025136
2023-07-11,21:13:59.000,192,10977691,14525,0,1689110038,13151.08273401,47.15367444000003,53549.83744920001
2023-07-11,21:14:00.000,192,10977715,14205,0,1689110039,13151.028843529995,47.132527050001954,53549.795526480004
2023-07-11,21:14:01.000,192,10977659,14085,0,1689110040,13151.06252508,47.083183139999164,53549.70469392
2023-07-11,21:14:02.000,192,10977600,14405,0,1689110041,13151.008634599995,47.0126918399983,53549.767578000006
2023-07-11,21:14:03.000,192,10977597,14485,0,1689110042,13151.06252508,46.949249670004065,53549.746616640005
2023-07-11,21:14:04.000,192,10977709,14245,0,1689110043,13150.98168936,46.906954890000634,53549.76059088001
2023-07-11,21:14:05.000,192,10977687,14365,0,1689110044,13151.00189829,46.86466011000448,53549.746616640005
2023-07-11,21:14:06.000,192,10977655,14565,0,1689110045,13150.968216739995,46.83646358999977,53549.6627712
2023-07-11,21:14:07.000,192,10977634,14165,0,1689110046,13151.008634599995,46.79416881000361,53549.7326424
2023-07-11,21:14:08.000,192,10977687,14165,0,1689110047,13151.02210722,46.75892315999954,53549.76059088001
2023-07-11,21:14:09.000,192,10977662,14565,0,1689110048,13151.03557983999,46.723677510002744,53549.71866816001
2023-07-11,21:14:10.000,192,10977603,14365,0,1689110049,13151.01537090999,46.68843185999867,53549.71866816001
2023-07-11,21:14:11.000,192,10977694,14205,0,1689110050,13150.95474411999,46.6320388200038,53549.65578408
2023-07-11,21:14:12.000,192,10977687,14445,0,1689110051,13150.92106257,46.60384229999909,53549.67674544
2023-07-11,21:14:13.000,192,10977655,14365,0,1689110052,13150.98168936,46.50515448000078,53549.8025136
2023-07-11,21:14:14.000,192,10977667,14325,0,1689110053,13150.95474411999,46.46285970000463,53549.7326424
2023-07-11,21:14:15.000,192,10977697,14325,0,1689110054,13150.9412715,46.434663179999916,53549.70469392
2023-07-11,21:14:16.000,192,10977705,14565,0,1689110055,13150.887381019995,46.45581056999799,53549.71866816001
2023-07-11,21:14:17.000,192,10977664,14765,0,1689110056,13150.92106257,46.37122100999841,53549.767578000006
2023-07-11,21:14:18.000,192,10977673,13885,0,1689110057,13150.92106257,46.37122100999841,53549.72565528
2023-07-11,21:14:19.000,192,10977695,14485,0,1689110058,13150.88064471,46.35007362000033,53549.7326424
2023-07-11,21:14:20.000,192,10977655,14045,0,1689110059,13150.826754229995,46.314827970003535,53549.64180984001
2023-07-11,21:14:21.000,192,10977630,14245,0,1689110060,13150.81328160999,46.265484060000745,53549.62084848001
2023-07-11,21:14:22.000,192,10977652,14045,0,1689110061,13150.86043578,46.27958231999946,53549.627835600004
2023-07-11,21:14:23.000,192,10977630,14525,0,1689110062,13150.887381019995,46.22318928000459,53549.68373256
2023-07-11,21:14:24.000,192,10977659,14205,0,1689110063,13150.84022685,46.19499275999988,53549.627835600004
2023-07-11,21:14:25.000,192,10977660,14645,0,1689110064,13150.83349053999,46.22318928000459,53549.599887120006
2023-07-11,21:14:26.000,192,10977683,14125,0,1689110065,13150.81328160999,46.19499275999988,53549.52302880001
2023-07-11,21:14:27.000,192,10977660,14365,0,1689110066,13150.86043578,46.18794363000052,53549.49508032
2023-07-11,21:14:28.000,192,10977680,14405,0,1689110067,13150.86043578,46.1738453700018,53549.49508032
2023-07-11,21:14:29.000,192,10977699,14405,0,1689110068,13150.90085364,46.10335407000093,53549.578925760004
2023-07-11,21:14:30.000,192,10977686,14405,0,1689110069,13150.826754229995,46.11040320000029,53549.50905456
2023-07-11,21:14:31.000,192,10977696,14405,0,1689110070,13150.89411732999,46.09630494000157,53549.50905456
2023-07-11,21:14:32.000,192,10977643,14325,0,1689110071,13150.948007809995,46.089255810002214,53549.55097728001
2023-07-11,21:14:33.000,192,10977663,14205,0,1689110072,13150.927798879995,45.99761712000327,53549.530015920005
2023-07-11,21:14:34.000,192,10977663,14365,0,1689110073,13150.92106257,46.025813640000706,53549.51604168
2023-07-11,21:14:35.000,192,10977649,14325,0,1689110074,13150.927798879995,45.92007669000304,53549.54399016
2023-07-11,21:14:36.000,192,10977662,14245,0,1689110075,13150.84022685,45.89892929999769,53549.52302880001
2023-07-11,21:14:37.000,192,10977664,14645,0,1689110076,13150.826754229995,45.800241479999386,53549.50905456
2023-07-11,21:14:38.000,192,10977638,14325,0,1689110077,13150.88064471,45.807290609998745,53549.59290000001
2023-07-11,21:14:39.000,192,10977643,14205,0,1689110078,13150.83349053999,45.77909409000131,53549.56495152
2023-07-11,21:14:40.000,192,10977683,14245,0,1689110079,13150.86043578,45.74384844000451,53549.54399016
2023-07-11,21:14:41.000,192,10977668,14565,0,1689110080,13150.83349053999,45.687455400002364,53549.50206744001
2023-07-11,21:14:42.000,192,10977680,14085,0,1689110081,13150.826754229995,45.673357140003645,53549.51604168
2023-07-11,21:14:43.000,192,10977678,14285,0,1689110082,13150.81328160999,45.631062360000215,53549.50206744001
2023-07-11,21:14:44.000,192,10977677,14325,0,1689110083,13150.77286374999,45.59581671000342,53549.55097728001
2023-07-11,21:14:45.000,192,10977634,14325,0,1689110084,13150.705500649994,45.56057105999935,53549.50905456
2023-07-11,21:14:46.000,192,10977639,14645,0,1689110085,13150.718973269999,45.567620189998706,53549.50206744001
2023-07-11,21:14:47.000,192,10977650,14565,0,1689110086,13150.75265481999,45.53942367000127,53549.460144720004
2023-07-11,21:14:48.000,192,10977658,14245,0,1689110087,13150.75939113,45.54647280000063,53549.5579644
2023-07-11,21:14:49.000,192,10977675,14365,0,1689110088,13150.79980899,45.567620189998706,53549.481106080006
2023-07-11,21:14:50.000,192,10977663,14085,0,1689110089,13150.77960006,45.53942367000127,53549.43918336
2023-07-11,21:14:51.000,192,10977669,14285,0,1689110090,13150.718973269999,45.504178020004474,53549.418222
2023-07-11,21:14:52.000,192,10977667,14405,0,1689110091,13150.644873859994,45.54647280000063,53549.39027352
2023-07-11,21:14:53.000,192,10977709,14485,0,1689110092,13150.617928619999,45.48303062999912,53549.42520912001
2023-07-11,21:14:54.000,192,10977646,14645,0,1689110093,13150.590983379989,45.46188324000104,53549.49508032
2023-07-11,21:14:55.000,192,10977678,14325,0,1689110094,13150.537092899998,45.47598149999976,53549.42520912001
2023-07-11,21:14:56.000,192,10977682,14525,0,1689110095,13150.503411349993,45.51827628000319,53549.37629928
2023-07-11,21:14:57.000,192,10977661,14205,0,1689110096,13150.476466109998,45.49712888999784,53549.39027352
2023-07-11,21:14:58.000,192,10977627,14005,0,1689110097,13150.409103010003,45.56057105999935,53549.3483508
2023-07-11,21:14:59.000,192,10977665,14285,0,1689110098,13150.348476220002,45.55352192999999,53549.243544000004
2023-07-11,21:15:00.000,192,10977668,14405,0,1689110099,13150.274376809997,45.59581671000342,53549.35533792001
2023-07-11,21:15:01.000,192,10977646,14565,0,1689110100,13150.274376809997,45.53942367000127,53549.3483508
2023-07-11,21:15:02.000,192,10977661,14405,0,1689110101,13150.240695259992,45.624013230000855,53549.29944096
2023-07-11,21:15:03.000,192,10977704,14285,0,1689110102,13150.267640500002,45.59581671000342,53549.34136368
2023-07-11,21:15:04.000,192,10977674,14485,0,1689110103,13150.227222640002,45.64516061999893,53549.3483508
2023-07-11,21:15:05.000,192,10977631,14405,0,1689110104,13150.233958949997,45.638111489999574,53549.418222
2023-07-11,21:15:06.000,192,10977572,14725,0,1689110105,13150.186804780002,45.65925887999765,53549.35533792001
2023-07-11,21:15:07.000,192,10977668,14165,0,1689110106,13150.193541089997,45.60991497000214,53549.34136368
2023-07-11,21:15:08.000,192,10977659,14325,0,1689110107,13150.132914299997,45.60991497000214,53549.40424776001
2023-07-11,21:15:09.000,192,10977678,14245,0,1689110108,13150.092496439996,45.56057105999935,53549.32738944
2023-07-11,21:15:10.000,192,10977672,14365,0,1689110109,13150.045342270001,45.5817184500047,53549.39726064
2023-07-11,21:15:11.000,192,10977639,14525,0,1689110110,13150.099232749992,45.51827628000319,53549.362325040005
2023-07-11,21:15:12.000,192,10977646,14565,0,1689110111,13150.018397029991,45.48303062999912,53549.292453840004
2023-07-11,21:15:13.000,192,10977675,14525,0,1689110112,13149.98471548,45.51827628000319,53549.21559552001
2023-07-11,21:15:14.000,192,10977618,14565,0,1689110113,13149.930824999996,45.53942367000127,53549.145724320006
2023-07-11,21:15:15.000,192,10977664,14405,0,1689110114,13149.991451789996,45.51122715000383,53549.18764704001
2023-07-11,21:15:16.000,192,10977630,14845,0,1689110115,13150.025133340001,45.52532541000255,53549.27149248
2023-07-11,21:15:17.000,192,10977667,14285,0,1689110116,13149.998188099991,45.53237454000191,53549.243544000004
2023-07-11,21:15:18.000,192,10977682,14285,0,1689110117,13149.96450655,45.56057105999935,53549.1736728
2023-07-11,21:15:19.000,192,10977665,14325,0,1689110118,13150.079023819992,45.60991497000214,53549.20162128
2023-07-11,21:15:20.000,192,10977654,14205,0,1689110119,13150.072287509996,45.60991497000214,53549.194634160005
2023-07-11,21:15:21.000,192,10977648,14285,0,1689110120,13150.085760130001,45.59581671000342,53549.1736728
2023-07-11,21:15:22.000,192,10977655,14245,0,1689110121,13150.092496439996,45.616964100001496,53549.15969856
2023-07-11,21:15:23.000,192,10977646,14445,0,1689110122,13150.105969060001,45.5817184500047,53549.13873720001
2023-07-11,21:15:24.000,192,10977633,14605,0,1689110123,13150.105969060001,45.56057105999935,53549.11777584001
2023-07-11,21:15:25.000,192,10977637,14405,0,1689110124,13150.099232749992,45.54647280000063,53549.11078872
2023-07-11,21:15:26.000,192,10977676,14485,0,1689110125,13150.099232749992,45.53942367000127,53549.13175008
2023-07-11,21:15:27.000,192,10977683,14285,0,1689110126,13150.166595850002,45.51827628000319,53549.15969856
2023-07-11,21:15:28.000,192,10977631,14445,0,1689110127,13150.180068469992,45.46188324000104,53549.194634160005
2023-07-11,21:15:29.000,192,10977674,14085,0,1689110128,13150.220486329992,45.41958846000489,53549.243544000004
2023-07-11,21:15:30.000,192,10977657,14485,0,1689110129,13150.153123229997,45.41958846000489,53549.18065992
2023-07-11,21:15:31.000,192,10977627,14885,0,1689110130,13150.193541089997,45.35614629000338,53549.243544000004
2023-07-11,21:15:32.000,192,10977661,14645,0,1689110131,13150.193541089997,45.32090063999931,53549.264505360006
2023-07-11,21:15:33.000,192,10977698,14525,0,1689110132,13150.193541089997,45.31385150999995,53549.2784796
2023-07-11,21:15:34.000,192,10977636,14485,0,1689110133,13150.186804780002,45.278605860003154,53549.27149248
2023-07-11,21:15:35.000,192,10977629,14325,0,1689110134,13150.193541089997,45.264507600004436,53549.2086084
2023-07-11,21:15:36.000,192,10977673,14765,0,1689110135,13150.146386920002,45.229261950000364,53549.243544000004
2023-07-11,21:15:37.000,192,10977657,14325,0,1689110136,13150.247431570002,45.20106543000293,53549.313415200006
2023-07-11,21:15:38.000,192,10977617,14525,0,1689110137,13150.240695259992,45.172868909998215,53549.313415200006
2023-07-11,21:15:39.000,192,10977655,14205,0,1689110138,13150.314794669997,45.11647587000334,53549.2784796
2023-07-11,21:15:40.000,192,10977660,14285,0,1689110139,13150.308058360002,45.11647587000334,53549.3483508
2023-07-11,21:15:41.000,192,10977658,14365,0,1689110140,13150.287849430002,45.08827934999863,53549.25053112
2023-07-11,21:15:42.000,192,10977653,14365,0,1689110141,13150.368685150002,45.06713196000055,53549.29944096
2023-07-11,21:15:43.000,192,10977680,14445,0,1689110142,13150.429311939988,45.045984570002474,53549.292453840004
2023-07-11,21:15:44.000,192,10977662,14605,0,1689110143,13150.503411349993,45.003689789999044,53549.362325040005
2023-07-11,21:15:45.000,192,10977660,14605,0,1689110144,13150.577510759998,44.996640659999684,53549.33437656001
2023-07-11,21:15:46.000,192,10977634,14405,0,1689110145,13150.624664929994,44.982542400000966,53549.32738944
2023-07-11,21:15:47.000,192,10977641,14525,0,1689110146,13150.671819099989,44.96844414000225,53549.30642808001
2023-07-11,21:15:48.000,192,10977663,14245,0,1689110147,13150.698764339999,44.989591530000325,53549.362325040005
2023-07-11,21:15:49.000,192,10977648,14325,0,1689110148,13150.81328160999,45.0248371800044,53549.32738944
2023-07-11,21:15:50.000,192,10977636,14285,0,1689110149,13150.84022685,45.031886310003756,53549.38328640001
2023-07-11,21:15:51.000,192,10977673,14405,0,1689110150,13150.87390839999,45.045984570002474,53549.32738944
2023-07-11,21:15:52.000,192,10977720,14365,0,1689110151,13150.948007809995,45.038935440003115,53549.42520912001
2023-07-11,21:15:53.000,192,10977705,14205,0,1689110152,13150.96148043,45.08123021999927,53549.35533792001
2023-07-11,21:15:54.000,192,10977617,14525,0,1689110153,13151.028843529995,45.11647587000334,53549.432196240006
2023-07-11,21:15:55.000,192,10977635,14205,0,1689110154,13151.04231615,45.1235250000027,53549.38328640001
2023-07-11,21:15:56.000,192,10977653,14485,0,1689110155,13151.03557983999,45.13762326000142,53549.40424776001
2023-07-11,21:15:57.000,192,10977665,14405,0,1689110156,13151.07599769999,45.11647587000334,53549.43918336
2023-07-11,21:15:58.000,192,10977684,14205,0,1689110157,13151.10294294,45.14467239000078,53549.432196240006
2023-07-11,21:15:59.000,192,10977664,14365,0,1689110158,13151.11641555999,45.13762326000142,53549.46713184
2023-07-11,21:16:00.000,192,10977690,14445,0,1689110159,13151.170306039996,45.11647587000334,53549.55097728001
2023-07-11,21:16:01.000,192,10977702,14405,0,1689110160,13151.217460209991,45.031886310003756,53549.55097728001
2023-07-11,21:16:02.000,192,10977629,14205,0,1689110161,13151.210723899996,45.038935440003115,53549.54399016
2023-07-11,21:16:03.000,192,10977680,14165,0,1689110162,13151.284823310001,44.95434588000353,53549.530015920005
2023-07-11,21:16:04.000,192,10977690,14165,0,1689110163,13151.278086999992,44.91910022999946,53549.49508032
2023-07-11,21:16:05.000,192,10977651,14445,0,1689110164,13151.257878069991,44.813363280001795,53549.460144720004
2023-07-11,21:16:06.000,192,10977712,14285,0,1689110165,13151.311768549996,44.820412410001154,53549.4880932
2023-07-11,21:16:07.000,192,10977676,14565,0,1689110166,13151.345450100001,44.71467546000349,53549.52302880001
2023-07-11,21:16:08.000,192,10977664,14405,0,1689110167,13151.365659030002,44.69352806999814,53549.54399016
2023-07-11,21:16:09.000,192,10977685,14525,0,1689110168,13151.473439989997,44.6653315500007,53549.69071968001
2023-07-11,21:16:10.000,192,10977661,14445,0,1689110169,13151.486912610002,44.61598763999791,53549.63482272
2023-07-11,21:16:11.000,192,10977651,14405,0,1689110170,13151.466703680002,44.60893850999855,53549.5579644
2023-07-11,21:16:12.000,192,10977671,14565,0,1689110171,13151.540803089993,44.60893850999855,53549.67674544
2023-07-11,21:16:13.000,192,10977617,14485,0,1689110172,13151.601429879993,44.54549634000432,53549.648796960006
2023-07-11,21:16:14.000,192,10977677,14405,0,1689110173,13151.594693569998,44.55254547000368,53549.72565528
2023-07-11,21:16:15.000,192,10977632,14525,0,1689110174,13151.601429879993,44.51025069000025,53549.67674544
2023-07-11,21:16:16.000,192,10977649,14405,0,1689110175,13151.601429879993,44.51729981999961,53549.70469392
2023-07-11,21:16:17.000,192,10977735,14405,0,1689110176,13151.655320359998,44.48910330000217,53549.77456512
2023-07-11,21:16:18.000,192,10977655,14565,0,1689110177,13151.628375120003,44.49615243000153,53549.76059088001
2023-07-11,21:16:19.000,192,10977666,14485,0,1689110178,13151.675529289998,44.47500504000345,53549.795526480004
2023-07-11,21:16:20.000,192,10977609,14685,0,1689110179,13151.608166190003,44.460906780004734,53549.75360376
2023-07-11,21:16:21.000,192,10977642,14725,0,1689110180,13151.675529289998,44.43975938999938,53549.746616640005
2023-07-11,21:16:22.000,192,10977665,14485,0,1689110181,13151.662056669993,44.460906780004734,53549.82347496
2023-07-11,21:16:23.000,192,10977685,14405,0,1689110182,13151.722683459993,44.411562870001944,53549.83046208
2023-07-11,21:16:24.000,192,10977634,14325,0,1689110183,13151.715947149998,44.404513740002585,53549.865397680005
2023-07-11,21:16:25.000,192,10977688,14605,0,1689110184,13151.601429879993,44.404513740002585,53549.746616640005
2023-07-11,21:16:26.000,192,10977670,14565,0,1689110185,13151.689001909988,44.37631721999787,53549.83744920001
2023-07-11,21:16:27.000,192,10977621,14365,0,1689110186,13151.621638809993,44.36926808999851,53549.73962952001
2023-07-11,21:16:28.000,192,10977672,14565,0,1689110187,13151.675529289998,44.33402244000172,53549.8025136
2023-07-11,21:16:29.000,192,10977669,14405,0,1689110188,13151.709210839988,44.355169829999795,53549.78853936001
2023-07-11,21:16:30.000,192,10977667,14645,0,1689110189,13151.655320359998,44.319924180003,53549.78155224
2023-07-11,21:16:31.000,192,10977660,14405,0,1689110190,13151.709210839988,44.30582592000428,53549.85841056001
2023-07-11,21:16:32.000,192,10977668,14685,0,1689110191,13151.742892389993,44.30582592000428,53549.95623024001
2023-07-11,21:16:33.000,192,10977658,14565,0,1689110192,13151.736156079998,44.36926808999851,53549.87937192
2023-07-11,21:16:34.000,192,10977651,14605,0,1689110193,13151.729419769988,44.37631721999787,53549.89334616
2023-07-11,21:16:35.000,192,10977692,14285,0,1689110194,13151.736156079998,44.397464610003226,53549.83046208
2023-07-11,21:16:36.000,192,10977665,14565,0,1689110195,13151.722683459993,44.397464610003226,53549.88635904001
2023-07-11,21:16:37.000,192,10977685,14365,0,1689110196,13151.736156079998,44.404513740002585,53549.87937192
2023-07-11,21:16:38.000,192,10977678,14485,0,1689110197,13151.742892389993,44.4186120000013,53549.87937192
2023-07-11,21:16:39.000,192,10977677,14445,0,1689110198,13151.709210839988,44.411562870001944,53549.85841056001
2023-07-11,21:16:40.000,192,10977638,14325,0,1689110199,13151.742892389993,44.43271026000002,53549.92828176001
2023-07-11,21:16:41.000,192,10977700,14245,0,1689110200,13151.756365009998,44.404513740002585,53549.92828176001
2023-07-11,21:16:42.000,192,10977638,14485,0,1689110201,13151.641847739993,44.4538576499981,53549.85841056001
2023-07-11,21:16:43.000,192,10977636,14165,0,1689110202,13151.689001909988,44.43271026000002,53549.92129464
2023-07-11,21:16:44.000,192,10977687,14285,0,1689110203,13151.715947149998,44.4538576499981,53549.914307520005
2023-07-11,21:16:45.000,192,10977656,14365,0,1689110204,13151.668792979988,44.4538576499981,53549.80950072001
2023-07-11,21:16:46.000,192,10977660,14365,0,1689110205,13151.668792979988,44.4538576499981,53549.83744920001
2023-07-11,21:16:47.000,192,10977672,14405,0,1689110206,13151.783310249994,44.43975938999938,53549.92828176001
2023-07-11,21:16:48.000,192,10977656,14405,0,1689110207,13151.736156079998,44.460906780004734,53549.90732040001
2023-07-11,21:16:49.000,192,10977678,14485,0,1689110208,13151.736156079998,44.42566113000066,53549.90033328
2023-07-11,21:16:50.000,192,10977641,14165,0,1689110209,13151.628375120003,44.51729981999961,53549.82347496
2023-07-11,21:16:51.000,192,10977673,14285,0,1689110210,13151.675529289998,44.49615243000153,53549.85841056001
2023-07-11,21:16:52.000,192,10977672,14565,0,1689110211,13151.581220949993,44.524348949998966,53549.816487840006
2023-07-11,21:16:53.000,192,10977681,14965,0,1689110212,13151.601429879993,44.51729981999961,53549.83744920001
2023-07-11,21:16:54.000,192,10977652,14165,0,1689110213,13151.493648919997,44.580741990001115,53549.75360376
2023-07-11,21:16:55.000,192,10977698,14565,0,1689110214,13151.406076890002,44.630085900003905,53549.68373256
2023-07-11,21:16:56.000,192,10977676,14485,0,1689110215,13151.466703680002,44.60893850999855,53549.80950072001
2023-07-11,21:16:57.000,192,10977686,14365,0,1689110216,13151.365659030002,44.60893850999855,53549.64180984001
2023-07-11,21:16:58.000,192,10977651,14485,0,1689110217,13151.372395339997,44.60893850999855,53549.68373256
2023-07-11,21:16:59.000,192,10977666,14205,0,1689110218,13151.385867960002,44.580741990001115,53549.68373256
2023-07-11,21:17:00.000,192,10977670,14325,0,1689110219,13151.379131649992,44.65828242000134,53549.70469392
2023-07-11,21:17:01.000,192,10977682,14485,0,1689110220,13151.392604269997,44.630085900003905,53549.697706800005
2023-07-11,21:17:02.000,192,10977681,14445,0,1689110221,13151.291559619996,44.6653315500007,53549.627835600004
2023-07-11,21:17:03.000,192,10977676,14605,0,1689110222,13151.352186409997,44.67238068000006,53549.67674544
2023-07-11,21:17:04.000,192,10977641,14405,0,1689110223,13151.392604269997,44.70057720000477,53549.63482272
2023-07-11,21:17:05.000,192,10977646,14285,0,1689110224,13151.358922719992,44.72877372000221,53549.69071968001
2023-07-11,21:17:06.000,192,10977651,14725,0,1689110225,13151.305032240001,44.756970239999646,53549.5579644
2023-07-11,21:17:07.000,192,10977660,14365,0,1689110226,13151.358922719992,44.79221589000372,53549.599887120006
2023-07-11,21:17:08.000,192,10977635,14245,0,1689110227,13151.318504859992,44.869756320003944,53549.57193864001
2023-07-11,21:17:09.000,192,10977634,14685,0,1689110228,13151.278086999992,44.84860892999859,53549.59290000001
2023-07-11,21:17:10.000,192,10977698,14405,0,1689110229,13151.20398759,44.9120511000001,53549.5579644
2023-07-11,21:17:11.000,192,10977702,14285,0,1689110230,13151.190514969996,44.8768054500033,53549.56495152
2023-07-11,21:17:12.000,192,10977676,14485,0,1689110231,13151.150097109996,44.9120511000001,53549.57193864001
2023-07-11,21:17:13.000,192,10977641,14405,0,1689110232,13151.11641555999,44.8768054500033,53549.60687424
2023-07-11,21:17:14.000,192,10977619,14805,0,1689110233,13151.08273401,44.92614935999882,53549.54399016
2023-07-11,21:17:15.000,192,10977673,14005,0,1689110234,13150.97495304999,44.9120511000001,53549.46713184
2023-07-11,21:17:16.000,192,10977683,14365,0,1689110235,13150.9412715,44.94729675000417,53549.46713184
2023-07-11,21:17:17.000,192,10977652,14565,0,1689110236,13151.00189829,44.89795284000138,53549.49508032
2023-07-11,21:17:18.000,192,10977657,14525,0,1689110237,13150.948007809995,44.95434588000353,53549.460144720004
2023-07-11,21:17:19.000,192,10977680,14685,0,1689110238,13150.93453518999,45.01778804999776,53549.38328640001
2023-07-11,21:17:20.000,192,10977686,14365,0,1689110239,13150.927798879995,45.031886310003756,53549.39027352
2023-07-11,21:17:21.000,192,10977715,14565,0,1689110240,13150.87390839999,45.01778804999776,53549.40424776001
2023-07-11,21:17:22.000,192,10977674,14365,0,1689110241,13150.86043578,45.08123021999927,53549.313415200006
2023-07-11,21:17:23.000,192,10977690,14445,0,1689110242,13150.826754229995,45.08123021999927,53549.32738944
2023-07-11,21:17:24.000,192,10977705,14405,0,1689110243,13150.86043578,45.13057413000206,53549.3483508
2023-07-11,21:17:25.000,192,10977648,14325,0,1689110244,13150.846963159995,45.1587706499995,53549.3483508
2023-07-11,21:17:26.000,192,10977641,14405,0,1689110245,13150.766127439994,45.17991804000485,53549.2784796
2023-07-11,21:17:27.000,192,10977685,14365,0,1689110246,13150.887381019995,45.18696717000421,53549.3483508
2023-07-11,21:17:28.000,192,10977674,14525,0,1689110247,13150.82001792,45.20106543000293,53549.34136368
2023-07-11,21:17:29.000,192,10977691,14445,0,1689110248,13150.786336369994,45.23631107999972,53549.30642808001
2023-07-11,21:17:30.000,192,10977649,14365,0,1689110249,13150.745918509994,45.2574584699978,53549.30642808001
2023-07-11,21:17:31.000,192,10977659,14365,0,1689110250,13150.718973269999,45.271556730003795,53549.33437656001
2023-07-11,21:17:32.000,192,10977715,14405,0,1689110251,13150.685291719994,45.34204803000466,53549.292453840004
2023-07-11,21:17:33.000,192,10977687,14605,0,1689110252,13150.685291719994,45.32794976999867,53549.32738944
2023-07-11,21:17:34.000,192,10977687,14445,0,1689110253,13150.644873859994,45.38434281000082,53549.313415200006
2023-07-11,21:17:35.000,192,10977645,14485,0,1689110254,13150.550565519989,45.41958846000489,53549.25751824001
2023-07-11,21:17:36.000,192,10977664,14245,0,1689110255,13150.631401239989,45.49007975999848,53549.37629928
2023-07-11,21:17:37.000,192,10977655,14565,0,1689110256,13150.597719689998,45.48303062999912,53549.33437656001
2023-07-11,21:17:38.000,192,10977618,14525,0,1689110257,13150.550565519989,45.51827628000319,53549.20162128
2023-07-11,21:17:39.000,192,10977678,14365,0,1689110258,13150.543829209993,45.52532541000255,53549.27149248
2023-07-11,21:17:40.000,192,10977655,14405,0,1689110259,13150.503411349993,45.56057105999935,53549.243544000004
2023-07-11,21:17:41.000,192,10977648,14045,0,1689110260,13150.449520869988,45.567620189998706,53549.15271144
2023-07-11,21:17:42.000,192,10977676,14565,0,1689110261,13150.436048249998,45.60991497000214,53549.25053112
2023-07-11,21:17:43.000,192,10977697,14525,0,1689110262,13150.442784559993,45.58876758000406,53549.22956976
2023-07-11,21:17:44.000,192,10977684,14405,0,1689110263,13150.402366699993,45.638111489999574,53549.25751824001
2023-07-11,21:17:45.000,192,10977667,14125,0,1689110264,13150.436048249998,45.680406270003004,53549.25751824001
2023-07-11,21:17:46.000,192,10977646,14405,0,1689110265,13150.301322049992,45.70860279000044,53549.21559552001
2023-07-11,21:17:47.000,192,10977686,14205,0,1689110266,13150.328267290002,45.7156519199998,53549.23655688001
2023-07-11,21:17:48.000,192,10977669,14565,0,1689110267,13150.341739909993,45.74384844000451,53549.25053112
2023-07-11,21:17:49.000,192,10977649,14285,0,1689110268,13150.361948839993,45.77909409000131,53549.20162128
2023-07-11,21:17:50.000,192,10977674,14245,0,1689110269,13150.213750019997,45.807290609998745,53549.04790464001
2023-07-11,21:17:51.000,192,10977639,14245,0,1689110270,13150.314794669997,45.814339739998104,53549.16668568001
2023-07-11,21:17:52.000,192,10977661,14445,0,1689110271,13150.348476220002,45.814339739998104,53549.20162128
2023-07-11,21:17:53.000,192,10977695,14605,0,1689110272,13150.328267290002,45.79319235000003,53549.23655688001
2023-07-11,21:17:54.000,192,10977676,14445,0,1689110273,13150.240695259992,45.863683650000894,53549.25053112
2023-07-11,21:17:55.000,192,10977696,14085,0,1689110274,13150.180068469992,45.863683650000894,53549.11078872
2023-07-11,21:17:56.000,192,10977657,14245,0,1689110275,13150.119441679992,45.92007669000304,53549.13175008
2023-07-11,21:17:57.000,192,10977671,14525,0,1689110276,13150.126177990001,45.863683650000894,53549.18065992
2023-07-11,21:17:58.000,192,10977681,14365,0,1689110277,13150.052078579996,45.92007669000304,53549.15271144
2023-07-11,21:17:59.000,192,10977652,14365,0,1689110278,13150.011660719996,45.856634520001535,53549.145724320006
2023-07-11,21:18:00.000,192,10977670,14285,0,1689110279,13149.930824999996,45.87778190999961,53549.08284024
2023-07-11,21:18:01.000,192,10977625,14405,0,1689110280,13150.025133340001,45.88483103999897,53549.18065992
2023-07-11,21:18:02.000,192,10977690,14285,0,1689110281,13149.96450655,45.905978430004325,53549.1038016
2023-07-11,21:18:03.000,192,10977650,14445,0,1689110282,13149.971242859996,45.89188016999833,53549.11777584001
2023-07-11,21:18:04.000,192,10977646,14165,0,1689110283,13149.92408869,45.913027560003684,53549.04790464001
2023-07-11,21:18:05.000,192,10977645,14365,0,1689110284,13149.957770239991,45.9271258200024,53549.06886600001
2023-07-11,21:18:06.000,192,10977691,14365,0,1689110285,13149.90387976,45.93417495000176,53549.04790464001
2023-07-11,21:18:07.000,192,10977684,14205,0,1689110286,13149.937561309991,45.94122408000112,53549.0339304
2023-07-11,21:18:08.000,192,10977641,14525,0,1689110287,13149.971242859996,45.92007669000304,53549.06187888
2023-07-11,21:18:09.000,192,10977657,14285,0,1689110288,13150.018397029991,45.9271258200024,53549.08284024
2023-07-11,21:18:10.000,192,10977678,14445,0,1689110289,13149.94429762,45.92007669000304,53549.01995616001
2023-07-11,21:18:11.000,192,10977671,14085,0,1689110290,13149.971242859996,45.9623714699992,53549.05489176
2023-07-11,21:18:12.000,192,10977673,14565,0,1689110291,13149.98471548,45.93417495000176,53549.08284024
2023-07-11,21:18:13.000,192,10977732,14285,0,1689110292,13149.951033929996,45.95532233999984,53549.04091752
2023-07-11,21:18:14.000,192,10977702,14405,0,1689110293,13150.011660719996,45.94827321000048,53549.075853120004
2023-07-11,21:18:15.000,192,10977677,14285,0,1689110294,13149.991451789996,45.9623714699992,53549.00598192
2023-07-11,21:18:16.000,192,10977694,14205,0,1689110295,13149.94429762,45.9623714699992,53549.01296904
2023-07-11,21:18:17.000,192,10977703,14165,0,1689110296,13150.025133340001,45.9623714699992,53549.06187888
2023-07-11,21:18:18.000,192,10977648,14325,0,1689110297,13150.004924410001,45.99056799000391,53549.06886600001
2023-07-11,21:18:19.000,192,10977603,14365,0,1689110298,13149.98471548,46.00466625000263,53549.04091752
2023-07-11,21:18:20.000,192,10977682,14205,0,1689110299,13149.917352379991,46.01171538000199,53548.97104632001
2023-07-11,21:18:21.000,192,10977637,14045,0,1689110300,13149.991451789996,45.99761712000327,53549.01995616001
2023-07-11,21:18:22.000,192,10977688,14365,0,1689110301,13149.94429762,46.025813640000706,53549.08284024
2023-07-11,21:18:23.000,192,10977654,14325,0,1689110302,13149.937561309991,46.039911899999424,53548.99899480001
2023-07-11,21:18:24.000,192,10977672,14565,0,1689110303,13149.977979169991,46.032862770000065,53549.124762960004
2023-07-11,21:18:25.000,192,10977675,14245,0,1689110304,13150.052078579996,46.039911899999424,53549.11777584001
2023-07-11,21:18:26.000,192,10977657,14205,0,1689110305,13149.937561309991,46.06810842000414,53549.06886600001
2023-07-11,21:18:27.000,192,10977667,14205,0,1689110306,13149.957770239991,46.06105929000478,53549.06187888
2023-07-11,21:18:28.000,192,10977647,14525,0,1689110307,13149.917352379991,46.075157550003496,53549.04091752
2023-07-11,21:18:29.000,192,10977649,14325,0,1689110308,13149.890407139996,46.075157550003496,53549.01995616001
2023-07-11,21:18:30.000,192,10977665,14405,0,1689110309,13149.910616069996,46.075157550003496,53549.0339304
2023-07-11,21:18:31.000,192,10977669,14205,0,1689110310,13149.94429762,46.11040320000029,53549.00598192
2023-07-11,21:18:32.000,192,10977678,14205,0,1689110311,13149.930824999996,46.075157550003496,53548.97104632001
2023-07-11,21:18:33.000,192,10977626,14365,0,1689110312,13149.98471548,46.06105929000478,53549.026943280005
2023-07-11,21:18:34.000,192,10977684,14165,0,1689110313,13149.937561309991,46.10335407000093,53548.99899480001
2023-07-11,21:18:35.000,192,10977678,14485,0,1689110314,13149.930824999996,46.11745232999965,53548.929123600006
2023-07-11,21:18:36.000,192,10977657,14605,0,1689110315,13149.94429762,46.10335407000093,53548.98502056
2023-07-11,21:18:37.000,192,10977707,14325,0,1689110316,13149.89714344999,46.06810842000414,53548.97104632001
2023-07-11,21:18:38.000,192,10977652,14205,0,1689110317,13149.8634619,46.089255810002214,53548.91514936
2023-07-11,21:18:39.000,192,10977671,14325,0,1689110318,13149.930824999996,46.04696102999878,53549.01995616001
2023-07-11,21:18:40.000,192,10977649,14245,0,1689110319,13149.8634619,46.039911899999424,53548.98502056
2023-07-11,21:18:41.000,192,10977646,14325,0,1689110320,13149.84325297,46.05401015999814,53548.97104632001
2023-07-11,21:18:42.000,192,10977710,14325,0,1689110321,13149.78262618,46.05401015999814,53548.92213648001
2023-07-11,21:18:43.000,192,10977669,14365,0,1689110322,13149.75568093999,46.06810842000414,53548.93611072
2023-07-11,21:18:44.000,192,10977615,14205,0,1689110323,13149.728735699995,46.04696102999878,53548.92213648001
2023-07-11,21:18:45.000,192,10977706,14445,0,1689110324,13149.75568093999,46.082206680002855,53548.957072080004
2023-07-11,21:18:46.000,192,10977627,14325,0,1689110325,13149.72199939,46.05401015999814,53548.97104632001
2023-07-11,21:18:47.000,192,10977674,14365,0,1689110326,13149.63442735999,46.05401015999814,53548.95008496001
2023-07-11,21:18:48.000,192,10977661,14285,0,1689110327,13149.68158153,46.05401015999814,53548.91514936
2023-07-11,21:18:49.000,192,10977630,14085,0,1689110328,13149.71526307999,46.05401015999814,53548.978033440006
2023-07-11,21:18:50.000,192,10977688,14325,0,1689110329,13149.64116367,46.032862770000065,53548.99899480001
2023-07-11,21:18:51.000,192,10977662,14205,0,1689110330,13149.63442735999,46.05401015999814,53548.957072080004
2023-07-11,21:18:52.000,192,10977648,14365,0,1689110331,13149.57380056999,46.04696102999878,53548.92213648001
2023-07-11,21:18:53.000,192,10977702,14485,0,1689110332,13149.57380056999,46.075157550003496,53548.84527816
2023-07-11,21:18:54.000,192,10977622,14525,0,1689110333,13149.59400949999,46.10335407000093,53548.86623952
2023-07-11,21:18:55.000,192,10977654,14325,0,1689110334,13149.57380056999,46.11745232999965,53548.83130392001
2023-07-11,21:18:56.000,192,10977709,14165,0,1689110335,13149.55359163999,46.15269798000372,53548.79636832
2023-07-11,21:18:57.000,192,10977700,14405,0,1689110336,13149.567064259994,46.12450145999901,53548.79636832
2023-07-11,21:18:58.000,192,10977657,14405,0,1689110337,13149.53338270999,46.13859971999773,53548.789381200004
2023-07-11,21:18:59.000,192,10977663,14405,0,1689110338,13149.53338270999,46.11745232999965,53548.789381200004
2023-07-11,21:19:00.000,192,10977651,14325,0,1689110339,13149.47275591999,46.13859971999773,53548.79636832
2023-07-11,21:19:01.000,192,10977683,14565,0,1689110340,13149.49296484999,46.13155058999837,53548.761432720006
2023-07-11,21:19:02.000,192,10977669,14245,0,1689110341,13149.53338270999,46.13859971999773,53548.80335544001
2023-07-11,21:19:03.000,192,10977673,14405,0,1689110342,13149.526646399994,46.15269798000372,53548.77540696
2023-07-11,21:19:04.000,192,10977659,14205,0,1689110343,13149.567064259994,46.13859971999773,53548.80335544001
2023-07-11,21:19:05.000,192,10977704,14205,0,1689110344,13149.546855329994,46.13155058999837,53548.8243168
2023-07-11,21:19:06.000,192,10977663,14365,0,1689110345,13149.486228539994,46.13859971999773,53548.71252288001
2023-07-11,21:19:07.000,192,10977667,14205,0,1689110346,13149.47275591999,46.13859971999773,53548.71951
2023-07-11,21:19:08.000,192,10977654,14165,0,1689110347,13149.466019609994,46.13155058999837,53548.78239408001
2023-07-11,21:19:09.000,192,10977674,14405,0,1689110348,13149.486228539994,46.11040320000029,53548.789381200004
2023-07-11,21:19:10.000,192,10977689,14405,0,1689110349,13149.405392819994,46.10335407000093,53548.75444560001
2023-07-11,21:19:11.000,192,10977673,14005,0,1689110350,13149.398656509999,46.082206680002855,53548.71951
2023-07-11,21:19:12.000,192,10977643,14445,0,1689110351,13149.479492229999,46.06105929000478,53548.78239408001
2023-07-11,21:19:13.000,192,10977652,14325,0,1689110352,13149.47275591999,46.075157550003496,53548.76841984
2023-07-11,21:19:14.000,192,10977678,14205,0,1689110353,13149.439074369999,46.06105929000478,53548.8243168
2023-07-11,21:19:15.000,192,10977612,14245,0,1689110354,13149.432338059989,46.089255810002214,53548.79636832
2023-07-11,21:19:16.000,192,10977680,14045,0,1689110355,13149.378447579998,46.04696102999878,53548.79636832
2023-07-11,21:19:17.000,192,10977653,14045,0,1689110356,13149.371711269989,46.06105929000478,53548.789381200004
2023-07-11,21:19:18.000,192,10977690,14525,0,1689110357,13149.439074369999,46.01876451000135,53548.83130392001
2023-07-11,21:19:19.000,192,10977681,14485,0,1689110358,13149.452546989989,46.01876451000135,53548.8243168
2023-07-11,21:19:20.000,192,10977651,14365,0,1689110359,13149.425601749994,46.025813640000706,53548.83829104
2023-07-11,21:19:21.000,192,10977638,14205,0,1689110360,13149.398656509999,46.00466625000263,53548.75444560001
2023-07-11,21:19:22.000,192,10977651,14205,0,1689110361,13149.398656509999,45.94122408000112,53548.75444560001
2023-07-11,21:19:23.000,192,10977690,14725,0,1689110362,13149.364974959994,45.96942059999856,53548.740471360004
2023-07-11,21:19:24.000,192,10977664,14485,0,1689110363,13149.324557099993,46.00466625000263,53548.71252288001
2023-07-11,21:19:25.000,192,10977703,14285,0,1689110364,13149.304348169993,45.976469729997916,53548.761432720006
2023-07-11,21:19:26.000,192,10977664,14485,0,1689110365,13149.189830900003,46.00466625000263,53548.67060016
2023-07-11,21:19:27.000,192,10977644,14245,0,1689110366,13149.203303519993,45.98351886000455,53548.72649712
2023-07-11,21:19:28.000,192,10977685,14205,0,1689110367,13149.243721379993,45.976469729997916,53548.789381200004
2023-07-11,21:19:29.000,192,10977645,14125,0,1689110368,13149.223512449993,45.96942059999856,53548.77540696
2023-07-11,21:19:30.000,192,10977693,14405,0,1689110369,13149.189830900003,45.96942059999856,53548.71951
2023-07-11,21:19:31.000,192,10977633,14245,0,1689110370,13149.135940419997,46.01876451000135,53548.67060016
2023-07-11,21:19:32.000,192,10977703,14245,0,1689110371,13149.115731489997,46.01171538000199,53548.69854864
2023-07-11,21:19:33.000,192,10977673,14165,0,1689110372,13149.129204110002,46.032862770000065,53548.789381200004
2023-07-11,21:19:34.000,192,10977666,14085,0,1689110373,13149.149413040002,46.039911899999424,53548.85226528001
2023-07-11,21:19:35.000,192,10977660,14405,0,1689110374,13149.068577320002,46.039911899999424,53548.761432720006
2023-07-11,21:19:36.000,192,10977674,14445,0,1689110375,13149.082049939992,46.06810842000414,53548.74745848
2023-07-11,21:19:37.000,192,10977629,14405,0,1689110376,13149.102258869993,46.082206680002855,53548.71951
2023-07-11,21:19:38.000,192,10977685,14125,0,1689110377,13149.055104699997,46.10335407000093,53548.74745848
2023-07-11,21:19:39.000,192,10977698,14285,0,1689110378,13149.021423149992,46.11040320000029,53548.73348424001
2023-07-11,21:19:40.000,192,10977622,14205,0,1689110379,13148.987741600002,46.15269798000372,53548.71252288001
2023-07-11,21:19:41.000,192,10977662,14045,0,1689110380,13148.960796359992,46.1738453700018,53548.67758728
2023-07-11,21:19:42.000,192,10977712,14245,0,1689110381,13148.947323740002,46.15974711000308,53548.73348424001
2023-07-11,21:19:43.000,192,10977643,14125,0,1689110382,13148.960796359992,46.18794363000052,53548.76841984
2023-07-11,21:19:44.000,192,10977678,14165,0,1689110383,13148.893433259997,46.18089450000116,53548.80335544001
2023-07-11,21:19:45.000,192,10977654,14205,0,1689110384,13148.873224329996,46.202041889999236,53548.76841984
2023-07-11,21:19:46.000,192,10977661,14205,0,1689110385,13148.846279090001,46.216140149997955,53548.67758728
2023-07-11,21:19:47.000,192,10977715,14245,0,1689110386,13148.799124919991,46.265484060000745,53548.65662592
2023-07-11,21:19:48.000,192,10977606,14445,0,1689110387,13148.76544337,46.258434930001386,53548.72649712
2023-07-11,21:19:49.000,192,10977665,14165,0,1689110388,13148.70481658,46.265484060000745,53548.68457440001
2023-07-11,21:19:50.000,192,10977686,14125,0,1689110389,13148.691343959996,46.29368057999818,53548.72649712
2023-07-11,21:19:51.000,192,10977686,14405,0,1689110390,13148.69808026999,46.307778840004175,53548.76841984
2023-07-11,21:19:52.000,192,10977668,14165,0,1689110391,13148.691343959996,46.300729710004816,53548.761432720006
2023-07-11,21:19:53.000,192,10977616,14645,0,1689110392,13148.70481658,46.29368057999818,53548.71252288001
2023-07-11,21:19:54.000,192,10977687,13965,0,1689110393,13148.590299309995,46.314827970003535,53548.70553576
2023-07-11,21:19:55.000,192,10977654,14485,0,1689110394,13148.583563,46.32892623000225,53548.71951
2023-07-11,21:19:56.000,192,10977647,14205,0,1689110395,13148.509463589995,46.35007362000033,53548.71252288001
2023-07-11,21:19:57.000,192,10977633,14325,0,1689110396,13148.47578203999,46.35007362000033,53548.70553576
2023-07-11,21:19:58.000,192,10977656,14285,0,1689110397,13148.35452845999,46.3853192700044,53548.642651680006
2023-07-11,21:19:59.000,192,10977635,14245,0,1689110398,13148.368001079994,46.434663179999916,53548.63566456001
2023-07-11,21:20:00.000,192,10977645,14045,0,1689110399,13148.428627869995,46.46285970000463,53548.75444560001
2023-07-11,21:20:01.000,192,10977679,14245,0,1689110400,13148.41515524999,46.47695796000335,53548.740471360004
2023-07-11,21:20:02.000,192,10977704,14405,0,1689110401,13148.37473738999,46.50515448000078,53548.72649712
2023-07-11,21:20:03.000,192,10977676,14525,0,1689110402,13148.3814737,46.51220361000014,53548.73348424001
2023-07-11,21:20:04.000,192,10977637,14445,0,1689110403,13148.3814737,46.547449260004214,53548.75444560001
2023-07-11,21:20:05.000,192,10977686,14165,0,1689110404,13148.408418939995,46.51220361000014,53548.761432720006
2023-07-11,21:20:06.000,192,10977700,14565,0,1689110405,13148.33431952999,46.540400130004855,53548.67758728
2023-07-11,21:20:07.000,192,10977672,14405,0,1689110406,13148.41515524999,46.55449839000357,53548.68457440001
2023-07-11,21:20:08.000,192,10977659,13885,0,1689110407,13148.39494631999,46.58269491000101,53548.740471360004
2023-07-11,21:20:09.000,192,10977653,14205,0,1689110408,13148.43536417999,46.58269491000101,53548.75444560001
2023-07-11,21:20:10.000,192,10977635,14125,0,1689110409,13148.40168263,46.58974404000037,53548.78239408001
2023-07-11,21:20:11.000,192,10977647,14325,0,1689110410,13148.388210009995,46.63908795000316,53548.66361304001
2023-07-11,21:20:12.000,192,10977677,14325,0,1689110411,13148.37473738999,46.63908795000316,53548.69854864
2023-07-11,21:20:13.000,192,10977651,14165,0,1689110412,13148.428627869995,46.59679316999973,53548.71252288001
2023-07-11,21:20:14.000,192,10977652,14525,0,1689110413,13148.448836799995,46.59679316999973,53548.71951
2023-07-11,21:20:15.000,192,10977629,14285,0,1689110414,13148.43536417999,46.59679316999973,53548.65662592
2023-07-11,21:20:16.000,192,10977647,14565,0,1689110415,13148.45557310999,46.57564578000165,53548.70553576
2023-07-11,21:20:17.000,192,10977691,14245,0,1689110416,13148.509463589995,46.56154752000293,53548.78239408001
2023-07-11,21:20:18.000,192,10977690,14325,0,1689110417,13148.52293621,46.53335099999822,53548.79636832
2023-07-11,21:20:19.000,192,10977683,14325,0,1689110418,13148.52293621,46.56154752000293,53548.72649712
2023-07-11,21:20:20.000,192,10977686,14005,0,1689110419,13148.56335407,46.540400130004855,53548.69854864
2023-07-11,21:20:21.000,192,10977686,14205,0,1689110420,13148.51619989999,46.58269491000101,53548.62867744
2023-07-11,21:20:22.000,192,10977699,14645,0,1689110421,13148.590299309995,46.58269491000101,53548.79636832
2023-07-11,21:20:23.000,192,10977635,14325,0,1689110422,13148.57682668999,46.58974404000037,53548.691561520005
2023-07-11,21:20:24.000,192,10977641,14365,0,1689110423,13148.671135029996,46.56154752000293,53548.74745848
2023-07-11,21:20:25.000,192,10977635,14405,0,1689110424,13148.69808026999,46.540400130004855,53548.76841984
2023-07-11,21:20:26.000,192,10977698,14565,0,1689110425,13148.74523444,46.55449839000357,53548.789381200004
2023-07-11,21:20:27.000,192,10977658,14245,0,1689110426,13148.76544337,46.547449260004214,53548.80335544001
2023-07-11,21:20:28.000,192,10977696,14005,0,1689110427,13148.76544337,46.52630186999886,53548.71252288001
2023-07-11,21:20:29.000,192,10977644,14365,0,1689110428,13148.778915989991,46.52630186999886,53548.71252288001
2023-07-11,21:20:30.000,192,10977625,14445,0,1689110429,13148.839542779991,46.547449260004214,53548.85226528001
2023-07-11,21:20:31.000,192,10977686,14365,0,1689110430,13148.900169569992,46.540400130004855,53548.90117512001
2023-07-11,21:20:32.000,192,10977709,14405,0,1689110431,13148.879960639992,46.58269491000101,53548.88021376001
2023-07-11,21:20:33.000,192,10977628,14125,0,1689110432,13148.866488020001,46.55449839000357,53548.8243168
2023-07-11,21:20:34.000,192,10977641,14205,0,1689110433,13148.933851119997,46.58974404000037,53548.90117512001
2023-07-11,21:20:35.000,192,10977703,14525,0,1689110434,13148.920378499992,46.58974404000037,53548.84527816
2023-07-11,21:20:36.000,192,10977658,14245,0,1689110435,13148.893433259997,46.65318621000188,53548.81732968
2023-07-11,21:20:37.000,192,10977669,14165,0,1689110436,13148.866488020001,46.64613708000252,53548.79636832
2023-07-11,21:20:38.000,192,10977645,14325,0,1689110437,13148.920378499992,46.64613708000252,53548.88720088
2023-07-11,21:20:39.000,192,10977659,14645,0,1689110438,13148.933851119997,46.681382729999314,53548.88021376001
2023-07-11,21:20:40.000,192,10977647,14285,0,1689110439,13148.981005289992,46.62498969000444,53548.908162240004
2023-07-11,21:20:41.000,192,10977644,14245,0,1689110440,13148.987741600002,46.65318621000188,53548.95008496001
2023-07-11,21:20:42.000,192,10977671,14285,0,1689110441,13148.987741600002,46.660235340001236,53548.859252400005
2023-07-11,21:20:43.000,192,10977631,14325,0,1689110442,13149.028159460002,46.65318621000188,53548.88021376001
2023-07-11,21:20:44.000,192,10977619,14365,0,1689110443,13149.007950530002,46.64613708000252,53548.908162240004
2023-07-11,21:20:45.000,192,10977611,14325,0,1689110444,13149.007950530002,46.64613708000252,53548.91514936
2023-07-11,21:20:46.000,192,10977655,14245,0,1689110445,13149.001214219992,46.62498969000444,53548.978033440006
2023-07-11,21:20:47.000,192,10977621,14285,0,1689110446,13148.981005289992,46.58269491000101,53548.93611072
2023-07-11,21:20:48.000,192,10977631,14325,0,1689110447,13149.028159460002,46.57564578000165,53549.01995616001
2023-07-11,21:20:49.000,192,10977678,14685,0,1689110448,13149.021423149992,46.610891429998446,53548.99899480001
2023-07-11,21:20:50.000,192,10977681,14205,0,1689110449,13149.041632079992,46.58269491000101,53548.90117512001
2023-07-11,21:20:51.000,192,10977634,14405,0,1689110450,13149.007950530002,46.53335099999822,53548.87322664
2023-07-11,21:20:52.000,192,10977652,14525,0,1689110451,13149.001214219992,46.540400130004855,53548.98502056
2023-07-11,21:20:53.000,192,10977650,14045,0,1689110452,13148.974268979997,46.491056220002065,53548.978033440006
2023-07-11,21:20:54.000,192,10977652,14285,0,1689110453,13149.007950530002,46.45581056999799,53548.9640592
2023-07-11,21:20:55.000,192,10977682,13925,0,1689110454,13148.987741600002,46.42761405000056,53548.99899480001
2023-07-11,21:20:56.000,192,10977654,14325,0,1689110455,13149.028159460002,46.39941753000312,53549.04790464001
2023-07-11,21:20:57.000,192,10977636,14365,0,1689110456,13149.028159460002,46.39941753000312,53549.05489176
2023-07-11,21:20:58.000,192,10977720,14365,0,1689110457,13149.068577320002,46.37827013999777,53549.04790464001
2023-07-11,21:20:59.000,192,10977631,14365,0,1689110458,13149.028159460002,46.39941753000312,53549.0339304
2023-07-11,21:21:00.000,192,10977625,14365,0,1689110459,13149.021423149992,46.39236840000376,53549.01995616001
2023-07-11,21:21:01.000,192,10977653,14445,0,1689110460,13149.075313629997,46.4205649200012,53549.05489176
2023-07-11,21:21:02.000,192,10977659,14205,0,1689110461,13149.108995180002,46.39236840000376,53549.06886600001
2023-07-11,21:21:03.000,192,10977637,14405,0,1689110462,13149.082049939992,46.39236840000376,53549.124762960004
2023-07-11,21:21:04.000,192,10977621,14525,0,1689110463,13149.135940419997,46.448761439998634,53549.15969856
2023-07-11,21:21:05.000,192,10977611,14325,0,1689110464,13149.115731489997,46.46285970000463,53549.11078872
2023-07-11,21:21:06.000,192,10977651,14045,0,1689110465,13149.162885659993,46.42761405000056,53549.1038016
2023-07-11,21:21:07.000,192,10977619,14405,0,1689110466,13149.183094589993,46.50515448000078,53549.13175008
2023-07-11,21:21:08.000,192,10977631,14365,0,1689110467,13149.216776139998,46.47695796000335,53549.16668568001
2023-07-11,21:21:09.000,192,10977645,14285,0,1689110468,13149.196567209998,46.448761439998634,53549.13873720001
2023-07-11,21:21:10.000,192,10977689,14365,0,1689110469,13149.216776139998,46.51220361000014,53549.124762960004
2023-07-11,21:21:11.000,192,10977606,14165,0,1689110470,13149.344766029993,46.51220361000014,53549.21559552001
2023-07-11,21:21:12.000,192,10977672,14405,0,1689110471,13149.338029719998,46.484007090002706,53549.21559552001
2023-07-11,21:21:13.000,192,10977645,14205,0,1689110472,13149.371711269989,46.46285970000463,53549.194634160005
2023-07-11,21:21:14.000,192,10977634,14365,0,1689110473,13149.371711269989,46.46285970000463,53549.124762960004
2023-07-11,21:21:15.000,192,10977640,14405,0,1689110474,13149.297611859998,46.45581056999799,53549.01296904
2023-07-11,21:21:16.000,192,10977679,14485,0,1689110475,13149.391920199989,46.42761405000056,53549.11777584001
2023-07-11,21:21:17.000,192,10977633,14645,0,1689110476,13149.432338059989,46.434663179999916,53549.15969856
2023-07-11,21:21:18.000,192,10977652,14125,0,1689110477,13149.479492229999,46.4205649200012,53549.20162128
2023-07-11,21:21:19.000,192,10977618,14485,0,1689110478,13149.49296484999,46.3853192700044,53549.124762960004
2023-07-11,21:21:20.000,192,10977633,14325,0,1689110479,13149.58053688,46.37122100999841,53549.23655688001
2023-07-11,21:21:21.000,192,10977660,14405,0,1689110480,13149.62095474,46.3853192700044,53549.21559552001
2023-07-11,21:21:22.000,192,10977662,14365,0,1689110481,13149.59400949999,46.37827013999777,53549.18764704001
2023-07-11,21:21:23.000,192,10977644,14285,0,1689110482,13149.647899979995,46.36417187999905,53549.124762960004
2023-07-11,21:21:24.000,192,10977619,14525,0,1689110483,13149.65463628999,46.35007362000033,53549.18065992
2023-07-11,21:21:25.000,192,10977653,14325,0,1689110484,13149.567064259994,46.35712274999969,53549.124762960004
2023-07-11,21:21:26.000,192,10977632,14565,0,1689110485,13149.6613726,46.32892623000225,53549.25053112
2023-07-11,21:21:27.000,192,10977659,14405,0,1689110486,13149.65463628999,46.307778840004175,53549.264505360006
2023-07-11,21:21:28.000,192,10977630,14365,0,1689110487,13149.67484521999,46.27958231999946,53549.29944096
2023-07-11,21:21:29.000,192,10977590,14405,0,1689110488,13149.647899979995,46.24433667000267,53549.25751824001
2023-07-11,21:21:30.000,192,10977643,14565,0,1689110489,13149.71526307999,46.216140149997955,53549.33437656001
2023-07-11,21:21:31.000,192,10977642,14125,0,1689110490,13149.72199939,46.18089450000116,53549.32738944
2023-07-11,21:21:32.000,192,10977719,14485,0,1689110491,13149.69505414999,46.14564885000436,53549.243544000004
2023-07-11,21:21:33.000,192,10977566,14445,0,1689110492,13149.67484521999,46.06810842000414,53549.22258264
2023-07-11,21:21:34.000,192,10977683,14085,0,1689110493,13149.75568093999,46.025813640000706,53549.25751824001
2023-07-11,21:21:35.000,192,10977573,14245,0,1689110494,13149.73547200999,45.99056799000391,53549.28546672001
2023-07-11,21:21:36.000,192,10977613,14285,0,1689110495,13149.748944629995,45.92007669000304,53549.243544000004
2023-07-11,21:21:37.000,192,10977612,14645,0,1689110496,13149.82304404,45.87778190999961,53549.30642808001
2023-07-11,21:21:38.000,192,10977675,14405,0,1689110497,13149.82304404,45.849585390002176,53549.27149248
2023-07-11,21:21:39.000,192,10977622,14405,0,1689110498,13149.74220832,45.84253626000282,53549.25751824001
2023-07-11,21:21:40.000,192,10977622,14325,0,1689110499,13149.829780349995,45.83548713000346,53549.3483508
2023-07-11,21:21:41.000,192,10977690,14365,0,1689110500,13149.809571419995,45.77204496000195,53549.3483508
2023-07-11,21:21:42.000,192,10977619,14325,0,1689110501,13149.809571419995,45.78614322000067,53549.33437656001
2023-07-11,21:21:43.000,192,10977649,14565,0,1689110502,13149.849989279995,45.77909409000131,53549.32040232
2023-07-11,21:21:44.000,192,10977610,14365,0,1689110503,13149.890407139996,45.77204496000195,53549.2784796
2023-07-11,21:21:45.000,192,10977637,14365,0,1689110504,13149.870198209996,45.82138887000474,53549.28546672001
2023-07-11,21:21:46.000,192,10977673,14445,0,1689110505,13149.79609879999,45.77204496000195,53549.194634160005
2023-07-11,21:21:47.000,192,10977613,14365,0,1689110506,13149.8634619,45.72975017999852,53549.25751824001
2023-07-11,21:21:48.000,192,10977672,14205,0,1689110507,13149.82304404,45.72270104999916,53549.22258264
2023-07-11,21:21:49.000,192,10977626,14645,0,1689110508,13149.89714344999,45.7156519199998,53549.22956976
2023-07-11,21:21:50.000,192,10977660,14405,0,1689110509,13149.930824999996,45.70155366000108,53549.30642808001
2023-07-11,21:21:51.000,192,10977640,14445,0,1689110510,13149.910616069996,45.72975017999852,53549.27149248
2023-07-11,21:21:52.000,192,10977613,14645,0,1689110511,13149.92408869,45.7156519199998,53549.34136368
2023-07-11,21:21:53.000,192,10977678,14405,0,1689110512,13149.937561309991,45.75794670000323,53549.37629928
2023-07-11,21:21:54.000,192,10977634,14885,0,1689110513,13149.85672558999,45.77204496000195,53549.32040232
2023-07-11,21:21:55.000,192,10977642,14285,0,1689110514,13149.870198209996,45.78614322000067,53549.39027352
2023-07-11,21:21:56.000,192,10977662,14325,0,1689110515,13149.85672558999,45.814339739998104,53549.39027352
2023-07-11,21:21:57.000,192,10977662,14485,0,1689110516,13149.849989279995,45.807290609998745,53549.39726064
2023-07-11,21:21:58.000,192,10977671,14285,0,1689110517,13149.769153559995,45.807290609998745,53549.32040232
2023-07-11,21:21:59.000,192,10977642,14365,0,1689110518,13149.79609879999,45.79319235000003,53549.432196240006
2023-07-11,21:22:00.000,192,10977626,14285,0,1689110519,13149.789362489995,45.75794670000323,53549.44617048
2023-07-11,21:22:01.000,192,10977656,14485,0,1689110520,13149.80283511,45.78614322000067,53549.42520912001
2023-07-11,21:22:02.000,192,10977653,14205,0,1689110521,13149.80283511,45.73679930999788,53549.39027352
2023-07-11,21:22:03.000,192,10977621,14325,0,1689110522,13149.77588986999,45.70860279000044,53549.44617048
2023-07-11,21:22:04.000,192,10977579,14245,0,1689110523,13149.73547200999,45.75794670000323,53549.411234880004
2023-07-11,21:22:05.000,192,10977614,14565,0,1689110524,13149.74220832,45.73679930999788,53549.50206744001
2023-07-11,21:22:06.000,192,10977633,14285,0,1689110525,13149.647899979995,45.72975017999852,53549.40424776001
2023-07-11,21:22:07.000,192,10977619,14325,0,1689110526,13149.668108909995,45.70860279000044,53549.53700304
2023-07-11,21:22:08.000,192,10977673,14605,0,1689110527,13149.63442735999,45.70155366000108,53549.56495152
2023-07-11,21:22:09.000,192,10977657,14565,0,1689110528,13149.58053688,45.69450453000172,53549.56495152
2023-07-11,21:22:10.000,192,10977683,14485,0,1689110529,13149.56032795,45.680406270003004,53549.55097728001
2023-07-11,21:22:11.000,192,10977661,14365,0,1689110530,13149.526646399994,45.70860279000044,53549.627835600004
2023-07-11,21:22:12.000,192,10977667,14205,0,1689110531,13149.445810679994,45.666308010004286,53549.56495152
2023-07-11,21:22:13.000,192,10977626,14365,0,1689110532,13149.479492229999,45.7156519199998,53549.68373256
2023-07-11,21:22:14.000,192,10977616,14365,0,1689110533,13149.432338059989,45.69450453000172,53549.67674544
2023-07-11,21:22:15.000,192,10977642,14285,0,1689110534,13149.432338059989,45.70155366000108,53549.69071968001
2023-07-11,21:22:16.000,192,10977629,14125,0,1689110535,13149.351502339989,45.70155366000108,53549.64180984001
2023-07-11,21:22:17.000,192,10977634,14445,0,1689110536,13149.385183889994,45.687455400002364,53549.69071968001
2023-07-11,21:22:18.000,192,10977629,14405,0,1689110537,13149.344766029993,45.70860279000044,53549.72565528
2023-07-11,21:22:19.000,192,10977677,14605,0,1689110538,13149.290875549988,45.72975017999852,53549.77456512
2023-07-11,21:22:20.000,192,10977617,14605,0,1689110539,13149.216776139998,45.75089757000387,53549.73962952001
2023-07-11,21:22:21.000,192,10977703,14525,0,1689110540,13149.230248759988,45.74384844000451,53549.78853936001
2023-07-11,21:22:22.000,192,10977672,14565,0,1689110541,13149.210039830003,45.75089757000387,53549.71866816001
2023-07-11,21:22:23.000,192,10977624,14285,0,1689110542,13149.135940419997,45.73679930999788,53549.71168104
2023-07-11,21:22:24.000,192,10977664,14405,0,1689110543,13149.102258869993,45.72270104999916,53549.77456512
2023-07-11,21:22:25.000,192,10977640,14605,0,1689110544,13149.142676729993,45.74384844000451,53549.78155224
2023-07-11,21:22:26.000,192,10977651,14605,0,1689110545,13149.007950530002,45.72270104999916,53549.7326424
2023-07-11,21:22:27.000,192,10977630,14605,0,1689110546,13148.967532670002,45.70155366000108,53549.697706800005
2023-07-11,21:22:28.000,192,10977636,14285,0,1689110547,13148.920378499992,45.70155366000108,53549.67674544
2023-07-11,21:22:29.000,192,10977632,14525,0,1689110548,13148.933851119997,45.72270104999916,53549.746616640005
2023-07-11,21:22:30.000,192,10977680,14645,0,1689110549,13148.900169569992,45.72975017999852,53549.67674544
2023-07-11,21:22:31.000,192,10977640,14405,0,1689110550,13148.832806469996,45.73679930999788,53549.69071968001
2023-07-11,21:22:32.000,192,10977686,14445,0,1689110551,13148.799124919991,45.70860279000044,53549.61386136
2023-07-11,21:22:33.000,192,10977620,14445,0,1689110552,13148.785652300001,45.7156519199998,53549.7326424
2023-07-11,21:22:34.000,192,10977620,14445,0,1689110553,13148.718289199991,45.70155366000108,53549.66975832001
2023-07-11,21:22:35.000,192,10977677,14285,0,1689110554,13148.65766240999,45.7156519199998,53549.68373256
2023-07-11,21:22:36.000,192,10977676,14125,0,1689110555,13148.570090379995,45.77204496000195,53549.578925760004
2023-07-11,21:22:37.000,192,10977616,14245,0,1689110556,13148.509463589995,45.73679930999788,53549.578925760004
2023-07-11,21:22:38.000,192,10977682,14245,0,1689110557,13148.49599096999,45.74384844000451,53549.65578408
2023-07-11,21:22:39.000,192,10977618,14325,0,1689110558,13148.489254659995,45.72975017999852,53549.66975832001
2023-07-11,21:22:40.000,192,10977645,14405,0,1689110559,13148.39494631999,45.73679930999788,53549.59290000001
2023-07-11,21:22:41.000,192,10977710,14205,0,1689110560,13148.368001079994,45.72270104999916,53549.56495152
2023-07-11,21:22:42.000,192,10977633,14245,0,1689110561,13148.32084691,45.70860279000044,53549.58591288
2023-07-11,21:22:43.000,192,10977672,14445,0,1689110562,13148.260220119999,45.687455400002364,53549.51604168
2023-07-11,21:22:44.000,192,10977655,14485,0,1689110563,13148.192857019989,45.687455400002364,53549.5579644
2023-07-11,21:22:45.000,192,10977638,14085,0,1689110564,13148.179384399999,45.65925887999765,53549.58591288
2023-07-11,21:22:46.000,192,10977652,14045,0,1689110565,13148.078339749998,45.687455400002364,53549.432196240006
2023-07-11,21:22:47.000,192,10977650,14205,0,1689110566,13148.071603439988,45.673357140003645,53549.481106080006
2023-07-11,21:22:48.000,192,10977710,14245,0,1689110567,13147.997504029998,45.638111489999574,53549.46713184
2023-07-11,21:22:49.000,192,10977646,14245,0,1689110568,13148.024449269993,45.65220974999829,53549.58591288
2023-07-11,21:22:50.000,192,10977665,14005,0,1689110569,13148.037921889998,45.65220974999829,53549.53700304
2023-07-11,21:22:51.000,192,10977667,14325,0,1689110570,13147.970558790003,45.65220974999829,53549.52302880001
2023-07-11,21:22:52.000,192,10977679,14325,0,1689110571,13147.950349860002,45.673357140003645,53549.45315760001
2023-07-11,21:22:53.000,192,10977635,14365,0,1689110572,13147.916668309997,45.687455400002364,53549.44617048
2023-07-11,21:22:54.000,192,10977665,14165,0,1689110573,13147.950349860002,45.70860279000044,53549.481106080006
2023-07-11,21:22:55.000,192,10977653,14205,0,1689110574,13147.909932000002,45.72270104999916,53549.4880932
2023-07-11,21:22:56.000,192,10977622,14045,0,1689110575,13147.916668309997,45.77204496000195,53549.44617048
2023-07-11,21:22:57.000,192,10977679,14325,0,1689110576,13147.889723070002,45.75794670000323,53549.49508032
2023-07-11,21:22:58.000,192,10977659,14245,0,1689110577,13147.849305210002,45.84253626000282,53549.432196240006
2023-07-11,21:22:59.000,192,10977626,14205,0,1689110578,13147.876250449997,45.856634520001535,53549.45315760001
2023-07-11,21:23:00.000,192,10977654,14205,0,1689110579,13147.909932000002,45.863683650000894,53549.50206744001
2023-07-11,21:23:01.000,192,10977649,14405,0,1689110580,13147.896459379997,45.89892929999769,53549.51604168
2023-07-11,21:23:02.000,192,10977658,14165,0,1689110581,13147.889723070002,45.98351886000455,53549.46713184
2023-07-11,21:23:03.000,192,10977637,14205,0,1689110582,13147.930140930002,45.9623714699992,53549.52302880001
2023-07-11,21:23:04.000,192,10977677,14205,0,1689110583,13147.957086169998,46.039911899999424,53549.56495152
2023-07-11,21:23:05.000,192,10977610,14285,0,1689110584,13147.943613549993,46.032862770000065,53549.51604168
2023-07-11,21:23:06.000,192,10977597,14445,0,1689110585,13147.882986759992,46.039911899999424,53549.45315760001
2023-07-11,21:23:07.000,192,10977656,14085,0,1689110586,13147.876250449997,46.10335407000093,53549.432196240006
2023-07-11,21:23:08.000,192,10977665,13965,0,1689110587,13147.909932000002,46.089255810002214,53549.47411896001
2023-07-11,21:23:09.000,192,10977672,14045,0,1689110588,13147.856041519997,46.12450145999901,53549.46713184
2023-07-11,21:23:10.000,192,10977658,14445,0,1689110589,13147.889723070002,46.18089450000116,53549.50905456
2023-07-11,21:23:11.000,192,10977642,14525,0,1689110590,13147.957086169998,46.18794363000052,53549.61386136
2023-07-11,21:23:12.000,192,10977657,14005,0,1689110591,13147.943613549993,46.24433667000267,53549.578925760004
2023-07-11,21:23:13.000,192,10977631,14005,0,1689110592,13147.997504029998,46.28663144999882,53549.58591288
2023-07-11,21:23:14.000,192,10977614,14285,0,1689110593,13147.963822479993,46.29368057999818,53549.5579644
2023-07-11,21:23:15.000,192,10977629,14405,0,1689110594,13147.984031409993,46.32892623000225,53549.530015920005
2023-07-11,21:23:16.000,192,10977623,14445,0,1689110595,13147.943613549993,46.3853192700044,53549.50905456
2023-07-11,21:23:17.000,192,10977654,14405,0,1689110596,13148.004240339993,46.434663179999916,53549.578925760004
2023-07-11,21:23:18.000,192,10977696,14085,0,1689110597,13147.957086169998,46.42761405000056,53549.58591288
2023-07-11,21:23:19.000,192,10977684,14325,0,1689110598,13147.950349860002,46.47695796000335,53549.578925760004
2023-07-11,21:23:20.000,192,10977685,14445,0,1689110599,13147.950349860002,46.50515448000078,53549.52302880001
2023-07-11,21:23:21.000,192,10977638,14405,0,1689110600,13148.024449269993,46.51220361000014,53549.57193864001
2023-07-11,21:23:22.000,192,10977631,14085,0,1689110601,13148.024449269993,46.58974404000037,53549.599887120006
2023-07-11,21:23:23.000,192,10977610,14285,0,1689110602,13148.010976649988,46.610891429998446,53549.54399016
2023-07-11,21:23:24.000,192,10977641,14645,0,1689110603,13148.044658199993,46.674333599999954,53549.55097728001
2023-07-11,21:23:25.000,192,10977643,14325,0,1689110604,13148.078339749998,46.6320388200038,53549.5579644
2023-07-11,21:23:26.000,192,10977688,14285,0,1689110605,13148.064867129993,46.70253012000467,53549.53700304
2023-07-11,21:23:27.000,192,10977614,14205,0,1689110606,13148.159175469998,46.78007055000489,53549.6627712
2023-07-11,21:23:28.000,192,10977674,14285,0,1689110607,13148.091812369988,46.723677510002744,53549.59290000001
2023-07-11,21:23:29.000,192,10977638,14365,0,1689110608,13148.152439159989,46.73777577000146,53549.64180984001
2023-07-11,21:23:30.000,192,10977659,14245,0,1689110609,13148.125493919993,46.79416881000361,53549.54399016
2023-07-11,21:23:31.000,192,10977645,14485,0,1689110610,13148.118757609998,46.7659722899989,53549.52302880001
2023-07-11,21:23:32.000,192,10977692,14645,0,1689110611,13148.125493919993,46.80826707000233,53549.59290000001
2023-07-11,21:23:33.000,192,10977642,14525,0,1689110612,13148.192857019989,46.81531620000169,53549.61386136
2023-07-11,21:23:34.000,192,10977687,14165,0,1689110613,13148.219802259999,46.80121794000297,53549.60687424
2023-07-11,21:23:35.000,192,10977689,14085,0,1689110614,13148.280429049999,46.82941446000041,53549.578925760004
2023-07-11,21:23:36.000,192,10977644,14245,0,1689110615,13148.300637979999,46.82236533000105,53549.59290000001
2023-07-11,21:23:37.000,192,10977668,14325,0,1689110616,13148.36126477,46.82236533000105,53549.627835600004
2023-07-11,21:23:38.000,192,10977645,14125,0,1689110617,13148.41515524999,46.82236533000105,53549.599887120006
2023-07-11,21:23:39.000,192,10977622,14285,0,1689110618,13148.39494631999,46.80826707000233,53549.578925760004
2023-07-11,21:23:40.000,192,10977647,14525,0,1689110619,13148.347792149994,46.87170924000384,53549.53700304
2023-07-11,21:23:41.000,192,10977706,14405,0,1689110620,13148.428627869995,46.850561849998485,53549.55097728001
2023-07-11,21:23:42.000,192,10977624,14245,0,1689110621,13148.44210049,46.87170924000384,53549.63482272
2023-07-11,21:23:43.000,192,10977629,14365,0,1689110622,13148.3814737,46.88580750000256,53549.57193864001
2023-07-11,21:23:44.000,192,10977652,14125,0,1689110623,13148.46230942,46.857610979997844,53549.60687424
2023-07-11,21:23:45.000,192,10977611,14125,0,1689110624,13148.41515524999,46.86466011000448,53549.6627712
2023-07-11,21:23:46.000,192,10977613,14365,0,1689110625,13148.32084691,46.899905760001275,53549.578925760004
2023-07-11,21:23:47.000,192,10977631,14325,0,1689110626,13148.35452845999,46.906954890000634,53549.58591288
2023-07-11,21:23:48.000,192,10977649,14325,0,1689110627,13148.300637979999,46.92105314999935,53549.56495152
2023-07-11,21:23:49.000,192,10977664,14405,0,1689110628,13148.25348380999,46.92105314999935,53549.57193864001
2023-07-11,21:23:50.000,192,10977687,14285,0,1689110629,13148.186120709994,46.99154445000022,53549.54399016
2023-07-11,21:23:51.000,192,10977662,14285,0,1689110630,13148.145702849994,46.96334793000278,53549.50905456
2023-07-11,21:23:52.000,192,10977624,13885,0,1689110631,13148.213065949989,46.96334793000278,53549.57193864001
2023-07-11,21:23:53.000,192,10977661,14325,0,1689110632,13148.199593329999,46.9774461900015,53549.578925760004
2023-07-11,21:23:54.000,192,10977637,14405,0,1689110633,13148.172648089989,46.99154445000022,53549.59290000001
2023-07-11,21:23:55.000,192,10977626,14285,0,1689110634,13148.199593329999,47.019740969997656,53549.53700304
2023-07-11,21:23:56.000,192,10977645,14365,0,1689110635,13148.186120709994,47.019740969997656,53549.47411896001
2023-07-11,21:23:57.000,192,10977655,14565,0,1689110636,13148.226538569994,47.0126918399983,53549.460144720004
2023-07-11,21:23:58.000,192,10977653,14205,0,1689110637,13148.31411059999,47.03383923000365,53549.50905456
2023-07-11,21:23:59.000,192,10977611,14245,0,1689110638,13148.32084691,47.0126918399983,53549.55097728001
2023-07-11,21:24:00.000,192,10977671,14325,0,1689110639,13148.347792149994,46.99154445000022,53549.4880932
2023-07-11,21:24:01.000,192,10977655,14125,0,1689110640,13148.307374289994,47.0126918399983,53549.4880932
2023-07-11,21:24:02.000,192,10977621,13965,0,1689110641,13148.36126477,46.99859357999958,53549.57193864001
2023-07-11,21:24:03.000,192,10977642,14405,0,1689110642,13148.3814737,46.98449532000086,53549.52302880001
2023-07-11,21:24:04.000,192,10977672,14405,0,1689110643,13148.36126477,46.99859357999958,53549.52302880001
2023-07-11,21:24:05.000,192,10977631,14445,0,1689110644,13148.3814737,46.96334793000278,53549.530015920005
2023-07-11,21:24:06.000,192,10977624,14405,0,1689110645,13148.408418939995,46.93515140999807,53549.43918336
2023-07-11,21:24:07.000,192,10977663,14165,0,1689110646,13148.448836799995,46.892856630001916,53549.54399016
2023-07-11,21:24:08.000,192,10977673,14285,0,1689110647,13148.40168263,46.88580750000256,53549.432196240006
2023-07-11,21:24:09.000,192,10977694,14325,0,1689110648,13148.46230942,46.88580750000256,53549.50206744001
2023-07-11,21:24:10.000,192,10977679,13885,0,1689110649,13148.448836799995,46.86466011000448,53549.418222
2023-07-11,21:24:11.000,192,10977622,14045,0,1689110650,13148.50272728,46.88580750000256,53549.45315760001
2023-07-11,21:24:12.000,192,10977687,14565,0,1689110651,13148.469045729995,46.86466011000448,53549.40424776001
2023-07-11,21:24:13.000,192,10977626,14205,0,1689110652,13148.48251835,46.91400401999999,53549.40424776001
2023-07-11,21:24:14.000,192,10977657,14245,0,1689110653,13148.52293621,46.92105314999935,53549.4880932
2023-07-11,21:24:15.000,192,10977672,14285,0,1689110654,13148.509463589995,46.92810227999871,53549.44617048
2023-07-11,21:24:16.000,192,10977633,14365,0,1689110655,13148.51619989999,46.949249670004065,53549.44617048
2023-07-11,21:24:17.000,192,10977668,14485,0,1689110656,13148.56335407,46.949249670004065,53549.49508032
2023-07-11,21:24:18.000,192,10977632,14205,0,1689110657,13148.55661775999,46.91400401999999,53549.49508032
2023-07-11,21:24:19.000,192,10977701,14205,0,1689110658,13148.53640882999,46.92105314999935,53549.4880932
2023-07-11,21:24:20.000,192,10977666,14165,0,1689110659,13148.49599096999,46.942200540004706,53549.36931216
2023-07-11,21:24:21.000,192,10977694,14325,0,1689110660,13148.52293621,46.96334793000278,53549.42520912001
2023-07-11,21:24:22.000,192,10977653,14205,0,1689110661,13148.59703561999,47.00564270999894,53549.49508032
2023-07-11,21:24:23.000,192,10977643,14205,0,1689110662,13148.62398086,46.99859357999958,53549.51604168
2023-07-11,21:24:24.000,192,10977671,14405,0,1689110663,13148.650926099996,46.99154445000022,53549.530015920005
2023-07-11,21:24:25.000,192,10977664,14325,0,1689110664,13148.630717169995,47.04088836000301,53549.50905456
2023-07-11,21:24:26.000,192,10977672,14605,0,1689110665,13148.610508239995,47.04088836000301,53549.44617048
2023-07-11,21:24:27.000,192,10977645,14405,0,1689110666,13148.64418979,47.03383923000365,53549.4880932
2023-07-11,21:24:28.000,192,10977588,14245,0,1689110667,13148.650926099996,47.069084880000446,53549.50905456
2023-07-11,21:24:29.000,192,10977625,14445,0,1689110668,13148.65766240999,47.069084880000446,53549.4880932
2023-07-11,21:24:30.000,192,10977679,14605,0,1689110669,13148.650926099996,47.069084880000446,53549.4880932
2023-07-11,21:24:31.000,192,10977659,14445,0,1689110670,13148.758707059991,47.04088836000301,53549.61386136
2023-07-11,21:24:32.000,192,10977638,14445,0,1689110671,13148.805861230001,47.06203575000109,53549.648796960006
2023-07-11,21:24:33.000,192,10977655,14565,0,1689110672,13148.805861230001,47.10433053000452,53549.63482272
2023-07-11,21:24:34.000,192,10977656,14125,0,1689110673,13148.805861230001,47.06203575000109,53549.59290000001
2023-07-11,21:24:35.000,192,10977657,14205,0,1689110674,13148.772179679996,47.05498662000173,53549.5579644
2023-07-11,21:24:36.000,192,10977662,14365,0,1689110675,13148.805861230001,47.09728139999788,53549.57193864001
2023-07-11,21:24:37.000,192,10977629,14285,0,1689110676,13148.886696950001,47.0126918399983,53549.65578408
2023-07-11,21:24:38.000,192,10977659,14285,0,1689110677,13148.886696950001,46.97039706000214,53549.57193864001
2023-07-11,21:24:39.000,192,10977635,14365,0,1689110678,13148.853015399996,46.942200540004706,53549.599887120006
2023-07-11,21:24:40.000,192,10977630,14405,0,1689110679,13148.819333849991,46.899905760001275,53549.61386136
2023-07-11,21:24:41.000,192,10977678,14325,0,1689110680,13148.873224329996,46.86466011000448,53549.68373256
2023-07-11,21:24:42.000,192,10977619,14205,0,1689110681,13148.886696950001,46.82236533000105,53549.648796960006
2023-07-11,21:24:43.000,192,10977678,14125,0,1689110682,13148.853015399996,46.7659722899989,53549.68373256
2023-07-11,21:24:44.000,192,10977689,13885,0,1689110683,13148.839542779991,46.674333599999954,53549.64180984001
2023-07-11,21:24:45.000,192,10977676,14365,0,1689110684,13148.76544337,46.617940559997805,53549.61386136
2023-07-11,21:24:46.000,192,10977646,14165,0,1689110685,13148.731761819996,46.56154752000293,53549.65578408
2023-07-11,21:24:47.000,192,10977651,14525,0,1689110686,13148.772179679996,46.491056220002065,53549.75360376
2023-07-11,21:24:48.000,192,10977657,14285,0,1689110687,13148.758707059991,46.39941753000312,53549.71168104
2023-07-11,21:24:49.000,192,10977657,14125,0,1689110688,13148.74523444,46.434663179999916,53549.76059088001
2023-07-11,21:24:50.000,192,10977677,14325,0,1689110689,13148.731761819996,46.4205649200012,53549.7326424
2023-07-11,21:24:51.000,192,10977641,14125,0,1689110690,13148.711552889996,46.37122100999841,53549.73962952001
2023-07-11,21:24:52.000,192,10977675,14205,0,1689110691,13148.70481658,46.3853192700044,53549.71168104
2023-07-11,21:24:53.000,192,10977638,14365,0,1689110692,13148.671135029996,46.314827970003535,53549.69071968001
2023-07-11,21:24:54.000,192,10977686,14645,0,1689110693,13148.72502551,46.32892623000225,53549.7326424
2023-07-11,21:24:55.000,192,10977672,14205,0,1689110694,13148.711552889996,46.35712274999969,53549.80950072001
2023-07-11,21:24:56.000,192,10977632,14285,0,1689110695,13148.751970749996,46.36417187999905,53549.77456512
2023-07-11,21:24:57.000,192,10977616,14525,0,1689110696,13148.826070160001,46.37122100999841,53549.75360376
2023-07-11,21:24:58.000,192,10977624,14045,0,1689110697,13148.859751709992,46.39236840000376,53549.76059088001
2023-07-11,21:24:59.000,192,10977630,14205,0,1689110698,13148.920378499992,46.3853192700044,53549.72565528
2023-07-11,21:25:00.000,192,10977633,14245,0,1689110699,13148.933851119997,46.45581056999799,53549.71168104
2023-07-11,21:25:01.000,192,10977703,14445,0,1689110700,13149.095522559997,46.448761439998634,53549.64180984001
2023-07-11,21:25:02.000,192,10977608,14205,0,1689110701,13149.169621970002,46.484007090002706,53549.67674544
2023-07-11,21:25:03.000,192,10977668,14325,0,1689110702,13149.230248759988,46.491056220002065,53549.78853936001
2023-07-11,21:25:04.000,192,10977675,14165,0,1689110703,13149.324557099993,46.45581056999799,53549.78155224
2023-07-11,21:25:05.000,192,10977663,14205,0,1689110704,13149.385183889994,46.46990883000399,53549.83046208
2023-07-11,21:25:06.000,192,10977656,14085,0,1689110705,13149.405392819994,46.51220361000014,53549.80950072001
2023-07-11,21:25:07.000,192,10977666,14685,0,1689110706,13149.432338059989,46.53335099999822,53549.8025136
2023-07-11,21:25:08.000,192,10977593,14245,0,1689110707,13149.432338059989,46.53335099999822,53549.83046208
2023-07-11,21:25:09.000,192,10977665,14485,0,1689110708,13149.47275591999,46.50515448000078,53549.89334616
2023-07-11,21:25:10.000,192,10977636,14485,0,1689110709,13149.466019609994,46.51220361000014,53549.8723848
2023-07-11,21:25:11.000,192,10977656,14285,0,1689110710,13149.418865439999,46.51220361000014,53549.85841056001
2023-07-11,21:25:12.000,192,10977637,14365,0,1689110711,13149.452546989989,46.47695796000335,53549.795526480004
2023-07-11,21:25:13.000,192,10977672,14525,0,1689110712,13149.445810679994,46.491056220002065,53549.92828176001
2023-07-11,21:25:14.000,192,10977632,14285,0,1689110713,13149.459283299999,46.50515448000078,53549.85142344
2023-07-11,21:25:15.000,192,10977625,14525,0,1689110714,13149.452546989989,46.46990883000399,53549.90732040001
2023-07-11,21:25:16.000,192,10977603,14485,0,1689110715,13149.445810679994,46.5192527399995,53549.80950072001
2023-07-11,21:25:17.000,192,10977634,14445,0,1689110716,13149.439074369999,46.52630186999886,53549.85142344
2023-07-11,21:25:18.000,192,10977660,14365,0,1689110717,13149.506437469994,46.57564578000165,53549.89334616
2023-07-11,21:25:19.000,192,10977625,14205,0,1689110718,13149.54011902,46.58269491000101,53549.963217360004
2023-07-11,21:25:20.000,192,10977646,14565,0,1689110719,13149.55359163999,46.59679316999973,53549.94924312
2023-07-11,21:25:21.000,192,10977663,14325,0,1689110720,13149.56032795,46.58269491000101,53549.94924312
2023-07-11,21:25:22.000,192,10977660,14525,0,1689110721,13149.62095474,46.610891429998446,53549.942256
2023-07-11,21:25:23.000,192,10977665,14525,0,1689110722,13149.587273189994,46.58269491000101,53549.963217360004
2023-07-11,21:25:24.000,192,10977689,14325,0,1689110723,13149.607482119995,46.610891429998446,53549.92828176001
2023-07-11,21:25:25.000,192,10977644,14285,0,1689110724,13149.587273189994,46.58269491000101,53549.90732040001
2023-07-11,21:25:26.000,192,10977669,14165,0,1689110725,13149.587273189994,46.617940559997805,53549.935268880006
2023-07-11,21:25:27.000,192,10977613,14445,0,1689110726,13149.69505414999,46.60384229999909,53549.99815296
2023-07-11,21:25:28.000,192,10977649,14405,0,1689110727,13149.72199939,46.610891429998446,53550.04007568
2023-07-11,21:25:29.000,192,10977686,14485,0,1689110728,13149.708526769995,46.60384229999909,53550.0121272
2023-07-11,21:25:30.000,192,10977631,14525,0,1689110729,13149.688317839995,46.65318621000188,53549.94924312
2023-07-11,21:25:31.000,192,10977637,14525,0,1689110730,13149.74220832,46.65318621000188,53550.0121272
2023-07-11,21:25:32.000,192,10977603,14045,0,1689110731,13149.769153559995,46.716628380003385,53549.99116584
2023-07-11,21:25:33.000,192,10977670,14685,0,1689110732,13149.809571419995,46.7307266400021,53550.00514008001
2023-07-11,21:25:34.000,192,10977668,14525,0,1689110733,13149.84325297,46.7659722899989,53550.0121272
2023-07-11,21:25:35.000,192,10977638,14565,0,1689110734,13149.8634619,46.74482490000082,53550.0121272
2023-07-11,21:25:36.000,192,10977644,14525,0,1689110735,13149.910616069996,46.81531620000169,53549.984178720006
2023-07-11,21:25:37.000,192,10977693,14485,0,1689110736,13149.998188099991,46.80826707000233,53550.07501128001
2023-07-11,21:25:38.000,192,10977613,14805,0,1689110737,13150.031869649996,46.82941446000041,53550.0121272
2023-07-11,21:25:39.000,192,10977566,14365,0,1689110738,13150.112705369997,46.80826707000233,53550.033088560005
2023-07-11,21:25:40.000,192,10977642,14365,0,1689110739,13150.092496439996,46.83646358999977,53550.02610144001
2023-07-11,21:25:41.000,192,10977654,14165,0,1689110740,13150.092496439996,46.79416881000361,53550.00514008001
2023-07-11,21:25:42.000,192,10977673,14565,0,1689110741,13150.186804780002,46.79416881000361,53550.09597264001
2023-07-11,21:25:43.000,192,10977653,14485,0,1689110742,13150.186804780002,46.843512719999126,53550.033088560005
2023-07-11,21:25:44.000,192,10977672,14205,0,1689110743,13150.254167879997,46.80826707000233,53550.06103704
2023-07-11,21:25:45.000,192,10977618,14205,0,1689110744,13150.294585739997,46.82941446000041,53550.081998400005
2023-07-11,21:25:46.000,192,10977630,14565,0,1689110745,13150.267640500002,46.82941446000041,53550.07501128001
2023-07-11,21:25:47.000,192,10977571,14405,0,1689110746,13150.254167879997,46.81531620000169,53550.10994688
2023-07-11,21:25:48.000,192,10977631,14525,0,1689110747,13150.294585739997,46.82236533000105,53550.151869600006
2023-07-11,21:25:49.000,192,10977597,14205,0,1689110748,13150.301322049992,46.83646358999977,53550.15885672
2023-07-11,21:25:50.000,192,10977610,14325,0,1689110749,13150.260904189992,46.82941446000041,53550.102959760006
2023-07-11,21:25:51.000,192,10977667,14205,0,1689110750,13150.335003599997,46.75892315999954,53550.130908240004
2023-07-11,21:25:52.000,192,10977643,14085,0,1689110751,13150.375421459998,46.80826707000233,53550.17283096001
2023-07-11,21:25:53.000,192,10977613,14365,0,1689110752,13150.402366699993,46.73777577000146,53550.200779440005
2023-07-11,21:25:54.000,192,10977665,14365,0,1689110753,13150.388894080003,46.74482490000082,53550.17981808
2023-07-11,21:25:55.000,192,10977653,14285,0,1689110754,13150.415839319998,46.709579250004026,53550.15885672
2023-07-11,21:25:56.000,192,10977640,14245,0,1689110755,13150.395630389998,46.7307266400021,53550.10994688
2023-07-11,21:25:57.000,192,10977665,14525,0,1689110756,13150.476466109998,46.68843185999867,53550.21475368
2023-07-11,21:25:58.000,192,10977654,14365,0,1689110757,13150.442784559993,46.69548098999803,53550.17283096001
2023-07-11,21:25:59.000,192,10977615,14365,0,1689110758,13150.456257179998,46.70253012000467,53550.1868052
2023-07-11,21:26:00.000,192,10977653,14325,0,1689110759,13150.469729799988,46.716628380003385,53550.16584384
2023-07-11,21:26:01.000,192,10977655,14365,0,1689110760,13150.570774449989,46.70253012000467,53550.270650640006
2023-07-11,21:26:02.000,192,10977613,14445,0,1689110761,13150.557301829998,46.716628380003385,53550.2566764
2023-07-11,21:26:03.000,192,10977643,14405,0,1689110762,13150.550565519989,46.69548098999803,53550.1868052
2023-07-11,21:26:04.000,192,10977629,14245,0,1689110763,13150.537092899998,46.7659722899989,53550.22872792
2023-07-11,21:26:05.000,192,10977646,14365,0,1689110764,13150.604455999994,46.73777577000146,53550.21475368
2023-07-11,21:26:06.000,192,10977681,14805,0,1689110765,13150.483202419993,46.78007055000489,53550.26366352001
2023-07-11,21:26:07.000,192,10977615,14205,0,1689110766,13150.543829209993,46.82236533000105,53550.22174080001
2023-07-11,21:26:08.000,192,10977646,14445,0,1689110767,13150.604455999994,46.80826707000233,53550.34052184001
2023-07-11,21:26:09.000,192,10977638,14405,0,1689110768,13150.597719689998,46.80121794000297,53550.30558624
2023-07-11,21:26:10.000,192,10977655,14245,0,1689110769,13150.577510759998,46.850561849998485,53550.3265476
2023-07-11,21:26:11.000,192,10977643,14205,0,1689110770,13150.638137549999,46.82941446000041,53550.33353472
2023-07-11,21:26:12.000,192,10977642,14245,0,1689110771,13150.584247069994,46.88580750000256,53550.28462488
2023-07-11,21:26:13.000,192,10977647,14205,0,1689110772,13150.685291719994,46.843512719999126,53550.38943168001
2023-07-11,21:26:14.000,192,10977620,14445,0,1689110773,13150.644873859994,46.906954890000634,53550.35449608
2023-07-11,21:26:15.000,192,10977618,14325,0,1689110774,13150.651610169989,46.92810227999871,53550.29161200001
2023-07-11,21:26:16.000,192,10977613,14685,0,1689110775,13150.665082789994,46.92810227999871,53550.34052184001
2023-07-11,21:26:17.000,192,10977703,14285,0,1689110776,13150.718973269999,46.899905760001275,53550.34750896
2023-07-11,21:26:18.000,192,10977587,14485,0,1689110777,13150.665082789994,46.98449532000086,53550.368470320005
2023-07-11,21:26:19.000,192,10977659,14405,0,1689110778,13150.617928619999,46.949249670004065,53550.270650640006
2023-07-11,21:26:20.000,192,10977628,14725,0,1689110779,13150.624664929994,47.00564270999894,53550.2566764
2023-07-11,21:26:21.000,192,10977637,14045,0,1689110780,13150.665082789994,46.956298800003424,53550.33353472
2023-07-11,21:26:22.000,192,10977635,14325,0,1689110781,13150.651610169989,47.02679010000429,53550.34750896
2023-07-11,21:26:23.000,192,10977636,14485,0,1689110782,13150.617928619999,46.9774461900015,53550.35449608
2023-07-11,21:26:24.000,192,10977602,14285,0,1689110783,13150.651610169989,46.99859357999958,53550.40340592
2023-07-11,21:26:25.000,192,10977656,14485,0,1689110784,13150.624664929994,47.04793749000237,53550.40340592
2023-07-11,21:26:26.000,192,10977607,14525,0,1689110785,13150.543829209993,47.03383923000365,53550.298599120004
2023-07-11,21:26:27.000,192,10977625,14325,0,1689110786,13150.617928619999,47.04088836000301,53550.319560480006
2023-07-11,21:26:28.000,192,10977637,14285,0,1689110787,13150.570774449989,47.04793749000237,53550.33353472
2023-07-11,21:26:29.000,192,10977627,14205,0,1689110788,13150.584247069994,47.00564270999894,53550.3265476
2023-07-11,21:26:30.000,192,10977683,14365,0,1689110789,13150.523620279993,47.06203575000109,53550.26366352001
2023-07-11,21:26:31.000,192,10977616,14285,0,1689110790,13150.530356589989,47.06203575000109,53550.30558624
2023-07-11,21:26:32.000,192,10977646,14405,0,1689110791,13150.577510759998,47.10433053000452,53550.319560480006
2023-07-11,21:26:33.000,192,10977628,14605,0,1689110792,13150.537092899998,47.076134009999805,53550.34052184001
2023-07-11,21:26:34.000,192,10977639,14565,0,1689110793,13150.530356589989,47.14662531000067,53550.38943168001
2023-07-11,21:26:35.000,192,10977654,14445,0,1689110794,13150.557301829998,47.09023226999852,53550.36148320001
2023-07-11,21:26:36.000,192,10977601,14245,0,1689110795,13150.476466109998,47.09728139999788,53550.298599120004
2023-07-11,21:26:37.000,192,10977600,14525,0,1689110796,13150.469729799988,47.083183139999164,53550.319560480006
2023-07-11,21:26:38.000,192,10977658,14565,0,1689110797,13150.496675039998,47.083183139999164,53550.35449608
2023-07-11,21:26:39.000,192,10977597,14405,0,1689110798,13150.590983379989,47.076134009999805,53550.35449608
2023-07-11,21:26:40.000,192,10977648,14445,0,1689110799,13150.550565519989,47.03383923000365,53550.35449608
2023-07-11,21:26:41.000,192,10977630,14725,0,1689110800,13150.530356589989,47.076134009999805,53550.37545744
2023-07-11,21:26:42.000,192,10977627,14405,0,1689110801,13150.462993489993,47.04793749000237,53550.298599120004
2023-07-11,21:26:43.000,192,10977603,14285,0,1689110802,13150.516883969998,47.00564270999894,53550.319560480006
2023-07-11,21:26:44.000,192,10977621,14325,0,1689110803,13150.355212529998,47.02679010000429,53550.19379232001
2023-07-11,21:26:45.000,192,10977673,14285,0,1689110804,13150.436048249998,46.96334793000278,53550.319560480006
2023-07-11,21:26:46.000,192,10977699,14245,0,1689110805,13150.496675039998,46.99154445000022,53550.33353472
2023-07-11,21:26:47.000,192,10977645,14325,0,1689110806,13150.523620279993,46.92105314999935,53550.368470320005
2023-07-11,21:26:48.000,192,10977667,14085,0,1689110807,13150.449520869988,46.88580750000256,53550.34750896
2023-07-11,21:26:49.000,192,10977624,14485,0,1689110808,13150.442784559993,46.8787583700032,53550.298599120004
2023-07-11,21:26:50.000,192,10977636,14605,0,1689110809,13150.449520869988,46.892856630001916,53550.3265476
2023-07-11,21:26:51.000,192,10977611,14365,0,1689110810,13150.469729799988,46.80826707000233,53550.26366352001
2023-07-11,21:26:52.000,192,10977634,14325,0,1689110811,13150.449520869988,46.82236533000105,53550.249689280005
2023-07-11,21:26:53.000,192,10977631,14485,0,1689110812,13150.429311939988,46.79416881000361,53550.24270216001
2023-07-11,21:26:54.000,192,10977645,14405,0,1689110813,13150.469729799988,46.7659722899989,53550.26366352001
2023-07-11,21:26:55.000,192,10977621,14245,0,1689110814,13150.483202419993,46.716628380003385,53550.26366352001
2023-07-11,21:26:56.000,192,10977641,14405,0,1689110815,13150.469729799988,46.68843185999867,53550.30558624
2023-07-11,21:26:57.000,192,10977643,14325,0,1689110816,13150.537092899998,46.660235340001236,53550.37545744
2023-07-11,21:26:58.000,192,10977654,14285,0,1689110817,13150.489938729988,46.610891429998446,53550.34750896
2023-07-11,21:26:59.000,192,10977626,14325,0,1689110818,13150.510147659988,46.547449260004214,53550.319560480006
2023-07-11,21:27:00.000,192,10977627,14245,0,1689110819,13150.442784559993,46.56154752000293,53550.23571504
2023-07-11,21:27:01.000,192,10977654,14205,0,1689110820,13150.442784559993,46.491056220002065,53550.22872792
2023-07-11,21:27:02.000,192,10977662,14365,0,1689110821,13150.422575629993,46.46990883000399,53550.35449608
2023-07-11,21:27:03.000,192,10977661,14405,0,1689110822,13150.442784559993,46.4205649200012,53550.35449608
2023-07-11,21:27:04.000,192,10977658,14125,0,1689110823,13150.469729799988,46.37827013999777,53550.3265476
2023-07-11,21:27:05.000,192,10977651,14445,0,1689110824,13150.462993489993,46.35007362000033,53550.38244456
2023-07-11,21:27:06.000,192,10977617,14365,0,1689110825,13150.402366699993,46.35007362000033,53550.28462488
2023-07-11,21:27:07.000,192,10977656,14445,0,1689110826,13150.402366699993,46.32892623000225,53550.27763776
2023-07-11,21:27:08.000,192,10977636,14405,0,1689110827,13150.415839319998,46.34302449000097,53550.38943168001
2023-07-11,21:27:09.000,192,10977620,14645,0,1689110828,13150.388894080003,46.251385800002026,53550.29161200001
2023-07-11,21:27:10.000,192,10977645,14285,0,1689110829,13150.294585739997,46.24433667000267,53550.26366352001
2023-07-11,21:27:11.000,192,10977661,14325,0,1689110830,13150.388894080003,46.18794363000052,53550.28462488
2023-07-11,21:27:12.000,192,10977663,14445,0,1689110831,13150.409103010003,46.18794363000052,53550.3964188
2023-07-11,21:27:13.000,192,10977682,14405,0,1689110832,13150.436048249998,46.10335407000093,53550.319560480006
2023-07-11,21:27:14.000,192,10977662,14205,0,1689110833,13150.402366699993,46.12450145999901,53550.270650640006
2023-07-11,21:27:15.000,192,10977656,14205,0,1689110834,13150.402366699993,46.082206680002855,53550.24270216001
2023-07-11,21:27:16.000,192,10977614,14205,0,1689110835,13150.341739909993,46.039911899999424,53550.24270216001
2023-07-11,21:27:17.000,192,10977665,14165,0,1689110836,13150.375421459998,46.01876451000135,53550.27763776
2023-07-11,21:27:18.000,192,10977659,14405,0,1689110837,13150.395630389998,46.032862770000065,53550.33353472
2023-07-11,21:27:19.000,192,10977621,14365,0,1689110838,13150.409103010003,45.9271258200024,53550.3964188
2023-07-11,21:27:20.000,192,10977643,14205,0,1689110839,13150.348476220002,45.92007669000304,53550.31257336001
2023-07-11,21:27:21.000,192,10977639,14245,0,1689110840,13150.308058360002,45.87073278000025,53550.30558624
2023-07-11,21:27:22.000,192,10977559,14285,0,1689110841,13150.314794669997,45.82138887000474,53550.34750896
2023-07-11,21:27:23.000,192,10977667,14485,0,1689110842,13150.287849430002,45.807290609998745,53550.26366352001
2023-07-11,21:27:24.000,192,10977622,14445,0,1689110843,13150.287849430002,45.75089757000387,53550.3265476
2023-07-11,21:27:25.000,192,10977617,14405,0,1689110844,13150.308058360002,45.7156519199998,53550.298599120004
2023-07-11,21:27:26.000,192,10977597,14125,0,1689110845,13150.240695259992,45.7156519199998,53550.2566764
2023-07-11,21:27:27.000,192,10977672,14045,0,1689110846,13150.240695259992,45.65220974999829,53550.19379232001
2023-07-11,21:27:28.000,192,10977608,14485,0,1689110847,13150.220486329992,45.64516061999893,53550.28462488
2023-07-11,21:27:29.000,192,10977665,14285,0,1689110848,13150.274376809997,45.60991497000214,53550.22872792
2023-07-11,21:27:30.000,192,10977654,14205,0,1689110849,13150.233958949997,45.616964100001496,53550.22174080001
2023-07-11,21:27:31.000,192,10977655,14245,0,1689110850,13150.180068469992,45.54647280000063,53550.19379232001
2023-07-11,21:27:32.000,192,10977603,14565,0,1689110851,13150.166595850002,45.51122715000383,53550.17283096001
2023-07-11,21:27:33.000,192,10977662,14405,0,1689110852,13150.173332159997,45.447784980002325,53550.1868052
2023-07-11,21:27:34.000,192,10977636,14245,0,1689110853,13150.126177990001,45.48303062999912,53550.151869600006
2023-07-11,21:27:35.000,192,10977630,14365,0,1689110854,13150.146386920002,45.38434281000082,53550.21475368
2023-07-11,21:27:36.000,192,10977629,14205,0,1689110855,13150.112705369997,45.35614629000338,53550.16584384
2023-07-11,21:27:37.000,192,10977668,14045,0,1689110856,13150.058814889991,45.32794976999867,53550.130908240004
2023-07-11,21:27:38.000,192,10977654,14245,0,1689110857,13150.045342270001,45.29975325000123,53550.1868052
2023-07-11,21:27:39.000,192,10977627,14045,0,1689110858,13150.045342270001,45.24336020999908,53550.102959760006
2023-07-11,21:27:40.000,192,10977621,14485,0,1689110859,13149.977979169991,45.20106543000293,53550.10994688
2023-07-11,21:27:41.000,192,10977643,14485,0,1689110860,13149.957770239991,45.165819779998856,53550.06802416
2023-07-11,21:27:42.000,192,10977620,14205,0,1689110861,13149.92408869,45.1587706499995,53550.0121272
2023-07-11,21:27:43.000,192,10977646,14565,0,1689110862,13150.031869649996,45.15172152000014,53550.08898552
2023-07-11,21:27:44.000,192,10977660,14165,0,1689110863,13149.977979169991,45.06713196000055,53550.05404992001
2023-07-11,21:27:45.000,192,10977652,14405,0,1689110864,13150.018397029991,45.0107389199984,53550.06103704
2023-07-11,21:27:46.000,192,10977634,14405,0,1689110865,13149.951033929996,45.038935440003115,53550.02610144001
2023-07-11,21:27:47.000,192,10977676,14445,0,1689110866,13149.94429762,44.96139501000289,53549.99815296
2023-07-11,21:27:48.000,192,10977636,14125,0,1689110867,13149.951033929996,44.97549327000161,53550.0470628
2023-07-11,21:27:49.000,192,10977655,14285,0,1689110868,13149.937561309991,44.9120511000001,53550.0470628
2023-07-11,21:27:50.000,192,10977634,14205,0,1689110869,13149.8634619,44.94729675000417,53550.0121272
2023-07-11,21:27:51.000,192,10977596,14245,0,1689110870,13149.8634619,44.869756320003944,53549.984178720006
2023-07-11,21:27:52.000,192,10977650,14445,0,1689110871,13149.88367083,44.84155979999923,53550.07501128001
2023-07-11,21:27:53.000,192,10977633,14405,0,1689110872,13149.87693451999,44.764019369999005,53550.12392112001
2023-07-11,21:27:54.000,192,10977646,14285,0,1689110873,13149.82304404,44.74992111000029,53550.10994688
2023-07-11,21:27:55.000,192,10977667,14085,0,1689110874,13149.81630772999,44.70057720000477,53550.05404992001
2023-07-11,21:27:56.000,192,10977630,14125,0,1689110875,13149.69505414999,44.67942980999942,53549.99815296
2023-07-11,21:27:57.000,192,10977679,14325,0,1689110876,13149.65463628999,44.637135030003265,53549.95623024001
2023-07-11,21:27:58.000,192,10977648,14365,0,1689110877,13149.65463628999,44.60893850999855,53550.05404992001
2023-07-11,21:27:59.000,192,10977621,14125,0,1689110878,13149.668108909995,44.54549634000432,53549.99116584
2023-07-11,21:28:00.000,192,10977671,14365,0,1689110879,13149.688317839995,44.524348949998966,53549.99815296
2023-07-11,21:28:01.000,192,10977666,14325,0,1689110880,13149.708526769995,44.46795591000409,53549.94924312
2023-07-11,21:28:02.000,192,10977643,14605,0,1689110881,13149.587273189994,44.4538576499981,53549.8723848
2023-07-11,21:28:03.000,192,10977691,14565,0,1689110882,13149.63442735999,44.4186120000013,53549.90033328
2023-07-11,21:28:04.000,192,10977653,14285,0,1689110883,13149.587273189994,44.43271026000002,53549.88635904001
2023-07-11,21:28:05.000,192,10977623,14365,0,1689110884,13149.54011902,44.411562870001944,53549.85142344
2023-07-11,21:28:06.000,192,10977589,14245,0,1689110885,13149.486228539994,44.4186120000013,53549.8025136
2023-07-11,21:28:07.000,192,10977628,14365,0,1689110886,13149.56032795,44.404513740002585,53549.78853936001
2023-07-11,21:28:08.000,192,10977623,14245,0,1689110887,13149.53338270999,44.38336635000451,53549.83744920001
2023-07-11,21:28:09.000,192,10977672,14405,0,1689110888,13149.506437469994,44.362218959999154,53549.865397680005
2023-07-11,21:28:10.000,192,10977668,14365,0,1689110889,13149.425601749994,44.34107157000108,53549.7326424
2023-07-11,21:28:11.000,192,10977640,14325,0,1689110890,13149.432338059989,44.31287505000364,53549.77456512
2023-07-11,21:28:12.000,192,10977619,14325,0,1689110891,13149.385183889994,44.31287505000364,53549.69071968001
2023-07-11,21:28:13.000,192,10977657,14205,0,1689110892,13149.331293409989,44.27058027000021,53549.69071968001
2023-07-11,21:28:14.000,192,10977648,14325,0,1689110893,13149.358238649998,44.26353114000085,53549.73962952001
2023-07-11,21:28:15.000,192,10977627,14205,0,1689110894,13149.344766029993,44.19303983999998,53549.68373256
2023-07-11,21:28:16.000,192,10977615,14205,0,1689110895,13149.297611859998,44.221236360004696,53549.70469392
2023-07-11,21:28:17.000,192,10977593,14285,0,1689110896,13149.378447579998,44.20008896999934,53549.69071968001
2023-07-11,21:28:18.000,192,10977632,14245,0,1689110897,13149.344766029993,44.122548539999116,53549.66975832001
2023-07-11,21:28:19.000,192,10977584,14445,0,1689110898,13149.324557099993,44.14369593000447,53549.65578408
2023-07-11,21:28:20.000,192,10977612,14205,0,1689110899,13149.230248759988,44.15074506000383,53549.59290000001
2023-07-11,21:28:21.000,192,10977618,14245,0,1689110900,13149.230248759988,44.11549940999976,53549.60687424
2023-07-11,21:28:22.000,192,10977632,14365,0,1689110901,13149.277402929998,44.08730289000232,53549.65578408
2023-07-11,21:28:23.000,192,10977606,14525,0,1689110902,13149.263930309993,44.08025376000296,53549.71168104
2023-07-11,21:28:24.000,192,10977618,14405,0,1689110903,13149.263930309993,44.02386072000081,53549.697706800005
2023-07-11,21:28:25.000,192,10977649,14485,0,1689110904,13149.230248759988,44.009762460002094,53549.67674544
2023-07-11,21:28:26.000,192,10977674,14405,0,1689110905,13149.156149349998,44.002713330002734,53549.599887120006
2023-07-11,21:28:27.000,192,10977619,14285,0,1689110906,13149.149413040002,44.009762460002094,53549.648796960006
2023-07-11,21:28:28.000,192,10977632,14205,0,1689110907,13149.162885659993,43.960418549999304,53549.66975832001
2023-07-11,21:28:29.000,192,10977634,14205,0,1689110908,13149.156149349998,43.90402551000443,53549.6627712
2023-07-11,21:28:30.000,192,10977622,14445,0,1689110909,13149.095522559997,43.93222203000187,53549.599887120006
2023-07-11,21:28:31.000,192,10977627,14325,0,1689110910,13149.115731489997,43.87582898999972,53549.54399016
2023-07-11,21:28:32.000,192,10977616,14165,0,1689110911,13149.129204110002,43.826485080004204,53549.61386136
2023-07-11,21:28:33.000,192,10977618,14325,0,1689110912,13149.149413040002,43.80533768999885,53549.59290000001
2023-07-11,21:28:34.000,192,10977631,14285,0,1689110913,13149.149413040002,43.79828855999949,53549.59290000001
2023-07-11,21:28:35.000,192,10977647,14125,0,1689110914,13149.142676729993,43.770092040002055,53549.59290000001
2023-07-11,21:28:36.000,192,10977645,14165,0,1689110915,13149.068577320002,43.79123943000013,53549.5579644
2023-07-11,21:28:37.000,192,10977607,14325,0,1689110916,13149.028159460002,43.69960074000119,53549.460144720004
2023-07-11,21:28:38.000,192,10977609,14405,0,1689110917,13149.048368390002,43.720748129999265,53549.56495152
2023-07-11,21:28:39.000,192,10977601,14045,0,1689110918,13149.075313629997,43.68550248000247,53549.52302880001
2023-07-11,21:28:40.000,192,10977637,14565,0,1689110919,13149.021423149992,43.68550248000247,53549.46713184
2023-07-11,21:28:41.000,192,10977591,14245,0,1689110920,13149.034895769997,43.600912920002884,53549.50905456
2023-07-11,21:28:42.000,192,10977644,14365,0,1689110921,13149.001214219992,43.593863790003525,53549.50206744001
2023-07-11,21:28:43.000,192,10977622,14365,0,1689110922,13148.987741600002,43.551569010000094,53549.418222
2023-07-11,21:28:44.000,192,10977672,14325,0,1689110923,13148.981005289992,43.544519880000735,53549.50905456
2023-07-11,21:28:45.000,192,10977647,14205,0,1689110924,13148.893433259997,43.544519880000735,53549.38328640001
2023-07-11,21:28:46.000,192,10977607,14645,0,1689110925,13148.947323740002,43.544519880000735,53549.51604168
2023-07-11,21:28:47.000,192,10977667,14205,0,1689110926,13148.927114810002,43.530421620002016,53549.481106080006
2023-07-11,21:28:48.000,192,10977634,14165,0,1689110927,13148.906905880001,43.50927423000394,53549.46713184
2023-07-11,21:28:49.000,192,10977667,14325,0,1689110928,13148.954060049997,43.47402857999987,53549.481106080006
2023-07-11,21:28:50.000,192,10977678,14005,0,1689110929,13148.927114810002,43.43878293000307,53549.460144720004
2023-07-11,21:28:51.000,192,10977668,14245,0,1689110930,13148.900169569992,43.42468467000435,53549.39027352
2023-07-11,21:28:52.000,192,10977688,14445,0,1689110931,13148.859751709992,43.38238989000092,53549.37629928
2023-07-11,21:28:53.000,192,10977600,14125,0,1689110932,13148.839542779991,43.38238989000092,53549.33437656001
2023-07-11,21:28:54.000,192,10977661,14085,0,1689110933,13148.913642189997,43.354193370003486,53549.418222
2023-07-11,21:28:55.000,192,10977667,14205,0,1689110934,13148.900169569992,43.34714424000413,53549.432196240006
2023-07-11,21:28:56.000,192,10977651,14125,0,1689110935,13148.886696950001,43.311898590000055,53549.411234880004
2023-07-11,21:28:57.000,192,10977648,14365,0,1689110936,13148.933851119997,43.29780033000134,53549.49508032
2023-07-11,21:28:58.000,192,10977666,14645,0,1689110937,13148.906905880001,43.2696038100039,53549.42520912001
2023-07-11,21:28:59.000,192,10977650,14245,0,1689110938,13148.913642189997,43.24140728999919,53549.35533792001
2023-07-11,21:29:00.000,192,10977650,14205,0,1689110939,13148.866488020001,43.24140728999919,53549.362325040005
2023-07-11,21:29:01.000,192,10977678,14325,0,1689110940,13148.893433259997,43.23435815999983,53549.33437656001
2023-07-11,21:29:02.000,192,10977612,14285,0,1689110941,13148.913642189997,43.23435815999983,53549.39726064
2023-07-11,21:29:03.000,192,10977646,14365,0,1689110942,13148.920378499992,43.192063380003674,53549.42520912001
2023-07-11,21:29:04.000,192,10977623,14365,0,1689110943,13148.900169569992,43.16386685999896,53549.38328640001
2023-07-11,21:29:05.000,192,10977675,14365,0,1689110944,13148.947323740002,43.185014250004315,53549.39027352
2023-07-11,21:29:06.000,192,10977656,14245,0,1689110945,13148.839542779991,43.17091598999832,53549.27149248
2023-07-11,21:29:07.000,192,10977644,14205,0,1689110946,13148.886696950001,43.17091598999832,53549.32738944
2023-07-11,21:29:08.000,192,10977632,14445,0,1689110947,13148.886696950001,43.17091598999832,53549.40424776001
2023-07-11,21:29:09.000,192,10977639,14405,0,1689110948,13148.846279090001,43.192063380003674,53549.313415200006
2023-07-11,21:29:10.000,192,10977620,14245,0,1689110949,13148.839542779991,43.22730903000047,53549.25053112
2023-07-11,21:29:11.000,192,10977627,14205,0,1689110950,13148.846279090001,43.21321077000175,53549.362325040005
2023-07-11,21:29:12.000,192,10977650,14565,0,1689110951,13148.886696950001,43.20616164000239,53549.411234880004
2023-07-11,21:29:13.000,192,10977611,14445,0,1689110952,13148.913642189997,43.192063380003674,53549.38328640001
2023-07-11,21:29:14.000,192,10977684,14205,0,1689110953,13148.886696950001,43.17091598999832,53549.432196240006
2023-07-11,21:29:15.000,192,10977587,14205,0,1689110954,13148.859751709992,43.20616164000239,53549.32040232
2023-07-11,21:29:16.000,192,10977553,14365,0,1689110955,13148.805861230001,43.20616164000239,53549.292453840004
2023-07-11,21:29:17.000,192,10977637,14325,0,1689110956,13148.812597539996,43.192063380003674,53549.264505360006
2023-07-11,21:29:18.000,192,10977650,14405,0,1689110957,13148.812597539996,43.24845641999855,53549.2784796
2023-07-11,21:29:19.000,192,10977655,14045,0,1689110958,13148.879960639992,43.21321077000175,53549.37629928
2023-07-11,21:29:20.000,192,10977639,14565,0,1689110959,13148.853015399996,43.24845641999855,53549.432196240006
2023-07-11,21:29:21.000,192,10977632,14285,0,1689110960,13148.799124919991,43.26255468000454,53549.36931216
2023-07-11,21:29:22.000,192,10977649,14405,0,1689110961,13148.805861230001,43.29075120000198,53549.43918336
2023-07-11,21:29:23.000,192,10977622,14365,0,1689110962,13148.832806469996,43.24845641999855,53549.39726064
2023-07-11,21:29:24.000,192,10977686,14285,0,1689110963,13148.826070160001,43.26255468000454,53549.40424776001
2023-07-11,21:29:25.000,192,10977584,14325,0,1689110964,13148.751970749996,43.2696038100039,53549.2784796
2023-07-11,21:29:26.000,192,10977644,14445,0,1689110965,13148.738498129991,43.24845641999855,53549.292453840004
2023-07-11,21:29:27.000,192,10977674,14165,0,1689110966,13148.785652300001,43.255505549997906,53549.39726064
2023-07-11,21:29:28.000,192,10977694,14205,0,1689110967,13148.805861230001,43.21321077000175,53549.411234880004
2023-07-11,21:29:29.000,192,10977630,14605,0,1689110968,13148.772179679996,43.19911251000303,53549.36931216
2023-07-11,21:29:30.000,192,10977652,14245,0,1689110969,13148.711552889996,43.20616164000239,53549.30642808001
2023-07-11,21:29:31.000,192,10977675,14245,0,1689110970,13148.738498129991,43.17796511999768,53549.32738944
2023-07-11,21:29:32.000,192,10977658,14045,0,1689110971,13148.72502551,43.14976860000024,53549.313415200006
2023-07-11,21:29:33.000,192,10977650,14485,0,1689110972,13148.65766240999,43.14976860000024,53549.264505360006
2023-07-11,21:29:34.000,192,10977629,14285,0,1689110973,13148.64418979,43.1568177299996,53549.264505360006
2023-07-11,21:29:35.000,192,10977678,14205,0,1689110974,13148.590299309995,43.10747382000409,53549.243544000004
2023-07-11,21:29:36.000,192,10977645,14405,0,1689110975,13148.59703561999,43.10042469000473,53549.22258264
2023-07-11,21:29:37.000,192,10977676,14245,0,1689110976,13148.583563,43.07222817000002,53549.27149248
2023-07-11,21:29:38.000,192,10977692,14525,0,1689110977,13148.55661775999,43.03698252000322,53549.22956976
2023-07-11,21:29:39.000,192,10977645,14405,0,1689110978,13148.509463589995,43.00173686999915,53549.243544000004
2023-07-11,21:29:40.000,192,10977634,14165,0,1689110979,13148.448836799995,43.01583512999787,53549.13873720001
2023-07-11,21:29:41.000,192,10977614,14565,0,1689110980,13148.489254659995,43.00173686999915,53549.194634160005
2023-07-11,21:29:42.000,192,10977624,14325,0,1689110981,13148.55661775999,42.98763861000043,53549.22956976
2023-07-11,21:29:43.000,192,10977630,14405,0,1689110982,13148.59703561999,42.952392960003635,53549.28546672001
2023-07-11,21:29:44.000,192,10977653,14445,0,1689110983,13148.60377193,42.93124556999828,53549.292453840004
2023-07-11,21:29:45.000,192,10977614,14565,0,1689110984,13148.60377193,42.97354035000171,53549.22956976
2023-07-11,21:29:46.000,192,10977660,14245,0,1689110985,13148.54314514,42.945343830004276,53549.20162128
2023-07-11,21:29:47.000,192,10977669,14405,0,1689110986,13148.55661775999,42.92419643999892,53549.21559552001
2023-07-11,21:29:48.000,192,10977632,14245,0,1689110987,13148.570090379995,42.945343830004276,53549.11078872
2023-07-11,21:29:49.000,192,10977633,14205,0,1689110988,13148.57682668999,42.88895079000213,53549.124762960004
2023-07-11,21:29:50.000,192,10977623,14365,0,1689110989,13148.56335407,42.93829470000492,53549.1038016
2023-07-11,21:29:51.000,192,10977595,14605,0,1689110990,13148.610508239995,42.86780340000405,53549.16668568001
2023-07-11,21:29:52.000,192,10977643,14525,0,1689110991,13148.630717169995,42.81845949000126,53549.18764704001
2023-07-11,21:29:53.000,192,10977571,14325,0,1689110992,13148.64418979,42.83960687999934,53549.23655688001
2023-07-11,21:29:54.000,192,10977684,14205,0,1689110993,13148.671135029996,42.783213840004464,53549.194634160005
2023-07-11,21:29:55.000,192,10977675,14285,0,1689110994,13148.610508239995,42.80436123000254,53549.08284024
2023-07-11,21:29:56.000,192,10977692,14365,0,1689110995,13148.64418979,42.76206644999911,53549.13175008
2023-07-11,21:29:57.000,192,10977653,14525,0,1689110996,13148.69808026999,42.75501731999975,53549.13873720001
2023-07-11,21:29:58.000,192,10977606,14325,0,1689110997,13148.70481658,42.74796819000039,53549.18764704001
2023-07-11,21:29:59.000,192,10977655,14525,0,1689110998,13148.69808026999,42.76911557999847,53549.15271144
2023-07-11,21:30:00.000,192,10977653,14205,0,1689110999,13148.72502551,42.733869930001674,53549.13175008
2023-07-11,21:30:01.000,192,10977654,14445,0,1689111000,13148.778915989991,42.69157514999824,53549.22258264
2023-07-11,21:30:02.000,192,10977664,14365,0,1689111001,13148.792388609996,42.69862428000488,53549.15271144
2023-07-11,21:30:03.000,192,10977636,14245,0,1689111002,13148.758707059991,42.670427760000166,53549.13873720001
2023-07-11,21:30:04.000,192,10977630,14565,0,1689111003,13148.772179679996,42.670427760000166,53549.194634160005
2023-07-11,21:30:05.000,192,10977641,14205,0,1689111004,13148.731761819996,42.60698558999866,53549.11078872
2023-07-11,21:30:06.000,192,10977638,14165,0,1689111005,13148.751970749996,42.61403471999802,53549.13873720001
2023-07-11,21:30:07.000,192,10977629,14485,0,1689111006,13148.785652300001,42.5999364599993,53549.22956976
2023-07-11,21:30:08.000,192,10977655,14645,0,1689111007,13148.812597539996,42.5999364599993,53549.22956976
2023-07-11,21:30:09.000,192,10977655,14405,0,1689111008,13148.792388609996,42.58583820000058,53549.20162128
2023-07-11,21:30:10.000,192,10977688,14405,0,1689111009,13148.72502551,42.52944515999843,53549.1038016
2023-07-11,21:30:11.000,192,10977642,14685,0,1689111010,13148.65766240999,42.557641680003144,53549.05489176
2023-07-11,21:30:12.000,192,10977682,14445,0,1689111011,13148.76544337,42.51534689999971,53549.15271144
2023-07-11,21:30:13.000,192,10977651,14405,0,1689111012,13148.758707059991,42.543543420004426,53549.1736728
2023-07-11,21:30:14.000,192,10977591,14365,0,1689111013,13148.778915989991,42.48715038000228,53549.1038016
2023-07-11,21:30:15.000,192,10977645,14405,0,1689111014,13148.738498129991,42.494199510001636,53549.145724320006
2023-07-11,21:30:16.000,192,10977627,14365,0,1689111015,13148.792388609996,42.43780646999949,53549.21559552001
2023-07-11,21:30:17.000,192,10977606,14365,0,1689111016,13148.805861230001,42.42370821000077,53549.18764704001
2023-07-11,21:30:18.000,192,10977651,14205,0,1689111017,13148.826070160001,42.39551169000333,53549.145724320006
2023-07-11,21:30:19.000,192,10977645,14245,0,1689111018,13148.70481658,42.41665908000141,53549.13175008
2023-07-11,21:30:20.000,192,10977659,14445,0,1689111019,13148.738498129991,42.38141343000461,53549.194634160005
2023-07-11,21:30:21.000,192,10977644,14565,0,1689111020,13148.751970749996,42.36026603999926,53549.15271144
2023-07-11,21:30:22.000,192,10977703,14165,0,1689111021,13148.738498129991,42.325020390002464,53549.1038016
2023-07-11,21:30:23.000,192,10977616,14045,0,1689111022,13148.778915989991,42.33206952000182,53549.13175008
2023-07-11,21:30:24.000,192,10977674,14645,0,1689111023,13148.853015399996,42.29682386999775,53549.21559552001
2023-07-11,21:30:25.000,192,10977613,14045,0,1689111024,13148.893433259997,42.317971260003105,53549.22258264
2023-07-11,21:30:26.000,192,10977632,14045,0,1689111025,13148.812597539996,42.28977473999839,53549.13873720001
2023-07-11,21:30:27.000,192,10977680,14605,0,1689111026,13148.927114810002,42.28977473999839,53549.15271144
2023-07-11,21:30:28.000,192,10977689,14645,0,1689111027,13148.927114810002,42.23338170000352,53549.145724320006
2023-07-11,21:30:29.000,192,10977684,14405,0,1689111028,13148.933851119997,42.2192834400048,53549.23655688001
2023-07-11,21:30:30.000,192,10977634,14165,0,1689111029,13148.913642189997,42.22633257000416,53549.18065992
2023-07-11,21:30:31.000,192,10977679,14405,0,1689111030,13149.021423149992,42.148792140003934,53549.29944096
2023-07-11,21:30:32.000,192,10977654,14205,0,1689111031,13149.034895769997,42.148792140003934,53549.313415200006
2023-07-11,21:30:33.000,192,10977651,14565,0,1689111032,13149.048368390002,42.13469387999794,53549.292453840004
2023-07-11,21:30:34.000,192,10977633,14205,0,1689111033,13149.055104699997,42.099448230001144,53549.264505360006
2023-07-11,21:30:35.000,192,10977675,14685,0,1689111034,13149.021423149992,42.07830084000307,53549.2784796
2023-07-11,21:30:36.000,192,10977643,14365,0,1689111035,13149.028159460002,42.06420258000435,53549.13175008
2023-07-11,21:30:37.000,192,10977667,14245,0,1689111036,13149.021423149992,42.043055189998995,53549.22258264
2023-07-11,21:30:38.000,192,10977657,14245,0,1689111037,13149.095522559997,41.98666215000412,53549.28546672001
2023-07-11,21:30:39.000,192,10977666,14405,0,1689111038,13149.129204110002,41.95141650000005,53549.23655688001
2023-07-11,21:30:40.000,192,10977686,14525,0,1689111039,13149.149413040002,41.916170850003255,53549.2784796
2023-07-11,21:30:41.000,192,10977613,14365,0,1689111040,13149.102258869993,41.909121720003895,53549.25751824001
2023-07-11,21:30:42.000,192,10977694,14445,0,1689111041,13149.176358279998,41.873876069999824,53549.313415200006
2023-07-11,21:30:43.000,192,10977637,14325,0,1689111042,13149.075313629997,41.866826940000465,53549.18065992
2023-07-11,21:30:44.000,192,10977630,14525,0,1689111043,13149.149413040002,41.83158129000367,53549.27149248
2023-07-11,21:30:45.000,192,10977632,14445,0,1689111044,13149.115731489997,41.83863042000303,53549.2086084
2023-07-11,21:30:46.000,192,10977631,14565,0,1689111045,13149.115731489997,41.83863042000303,53549.22258264
2023-07-11,21:30:47.000,192,10977618,14125,0,1689111046,13149.135940419997,41.78928651000024,53549.25751824001
2023-07-11,21:30:48.000,192,10977693,14365,0,1689111047,13149.115731489997,41.7963356399996,53549.23655688001
2023-07-11,21:30:49.000,192,10977633,14365,0,1689111048,13149.082049939992,41.76813912000216,53549.25053112
2023-07-11,21:30:50.000,192,10977612,14605,0,1689111049,13149.156149349998,41.739942600004724,53549.2784796
2023-07-11,21:30:51.000,192,10977601,14525,0,1689111050,13149.115731489997,41.71174608000001,53549.2086084
2023-07-11,21:30:52.000,192,10977615,14205,0,1689111051,13149.082049939992,41.70469695000065,53549.22258264
2023-07-11,21:30:53.000,192,10977628,14285,0,1689111052,13149.095522559997,41.69764782000129,53549.243544000004
2023-07-11,21:30:54.000,192,10977645,14485,0,1689111053,13149.102258869993,41.65535303999786,53549.21559552001
2023-07-11,21:30:55.000,192,10977635,14085,0,1689111054,13149.088786250002,41.6624021700045,53549.1736728
2023-07-11,21:30:56.000,192,10977631,14565,0,1689111055,13149.088786250002,41.6483039099985,53549.15969856
2023-07-11,21:30:57.000,192,10977627,14445,0,1689111056,13149.162885659993,41.683549560002575,53549.2086084
2023-07-11,21:30:58.000,192,10977630,14645,0,1689111057,13149.149413040002,41.6483039099985,53549.22956976
2023-07-11,21:30:59.000,192,10977663,14325,0,1689111058,13149.142676729993,41.6483039099985,53549.23655688001
2023-07-11,21:31:00.000,192,10977654,14565,0,1689111059,13149.102258869993,41.66945130000386,53549.1736728
2023-07-11,21:31:01.000,192,10977634,14165,0,1689111060,13149.088786250002,41.66945130000386,53549.18764704001
2023-07-11,21:31:02.000,192,10977640,14285,0,1689111061,13149.156149349998,41.641254779999144,53549.2086084
2023-07-11,21:31:03.000,192,10977608,14725,0,1689111062,13149.156149349998,41.59896000000299,53549.25751824001
2023-07-11,21:31:04.000,192,10977639,14125,0,1689111063,13149.196567209998,41.59191087000363,53549.33437656001
2023-07-11,21:31:05.000,192,10977660,14125,0,1689111064,13149.142676729993,41.690598690001934,53549.2784796
2023-07-11,21:31:06.000,192,10977674,14485,0,1689111065,13149.135940419997,41.641254779999144,53549.23655688001
2023-07-11,21:31:07.000,192,10977675,14325,0,1689111066,13149.196567209998,41.634205649999785,53549.28546672001
2023-07-11,21:31:08.000,192,10977625,14365,0,1689111067,13149.135940419997,41.641254779999144,53549.25751824001
2023-07-11,21:31:09.000,192,10977633,14485,0,1689111068,13149.156149349998,41.66945130000386,53549.313415200006
2023-07-11,21:31:10.000,192,10977654,14525,0,1689111069,13149.203303519993,41.65535303999786,53549.34136368
2023-07-11,21:31:11.000,192,10977644,14325,0,1689111070,13149.169621970002,41.690598690001934,53549.34136368
2023-07-11,21:31:12.000,192,10977647,14405,0,1689111071,13149.216776139998,41.6483039099985,53549.33437656001
2023-07-11,21:31:13.000,192,10977703,14325,0,1689111072,13149.236985069998,41.683549560002575,53549.32040232
2023-07-11,21:31:14.000,192,10977647,14765,0,1689111073,13149.210039830003,41.634205649999785,53549.362325040005
2023-07-11,21:31:15.000,192,10977649,14325,0,1689111074,13149.129204110002,41.676500430003216,53549.25751824001
2023-07-11,21:31:16.000,192,10977611,14285,0,1689111075,13149.149413040002,41.676500430003216,53549.2784796
2023-07-11,21:31:17.000,192,10977669,14525,0,1689111076,13149.169621970002,41.66945130000386,53549.36931216
2023-07-11,21:31:18.000,192,10977608,14565,0,1689111077,13149.142676729993,41.66945130000386,53549.3483508
2023-07-11,21:31:19.000,192,10977643,14485,0,1689111078,13149.135940419997,41.690598690001934,53549.3483508
2023-07-11,21:31:20.000,192,10977679,14245,0,1689111079,13149.169621970002,41.641254779999144,53549.39726064
2023-07-11,21:31:21.000,192,10977633,14365,0,1689111080,13149.203303519993,41.6483039099985,53549.38328640001
2023-07-11,21:31:22.000,192,10977630,14565,0,1689111081,13149.169621970002,41.634205649999785,53549.35533792001
2023-07-11,21:31:23.000,192,10977636,14365,0,1689111082,13149.095522559997,41.641254779999144,53549.1736728
2023-07-11,21:31:24.000,192,10977620,14405,0,1689111083,13149.129204110002,41.627156520000426,53549.23655688001
2023-07-11,21:31:25.000,192,10977684,14245,0,1689111084,13149.122467799993,41.59896000000299,53549.22258264
2023-07-11,21:31:26.000,192,10977619,14405,0,1689111085,13149.061841009992,41.60600913000235,53549.16668568001
2023-07-11,21:31:27.000,192,10977644,14565,0,1689111086,13149.129204110002,41.55666521999956,53549.264505360006
2023-07-11,21:31:28.000,192,10977651,14445,0,1689111087,13149.183094589993,41.54256696000084,53549.30642808001
2023-07-11,21:31:29.000,192,10977612,14525,0,1689111088,13149.115731489997,41.514370440003404,53549.22956976
2023-07-11,21:31:30.000,192,10977680,14205,0,1689111089,13149.156149349998,41.507321310004045,53549.264505360006
2023-07-11,21:31:31.000,192,10977654,14205,0,1689111090,13149.135940419997,41.507321310004045,53549.22956976
2023-07-11,21:31:32.000,192,10977637,14605,0,1689111091,13149.034895769997,41.48617391999869,53549.13175008
2023-07-11,21:31:33.000,192,10977686,14445,0,1689111092,13149.048368390002,41.457977400001255,53549.11777584001
2023-07-11,21:31:34.000,192,10977641,14365,0,1689111093,13149.061841009992,41.47912478999933,53549.124762960004
2023-07-11,21:31:35.000,192,10977627,14405,0,1689111094,13149.055104699997,41.47912478999933,53549.124762960004
2023-07-11,21:31:36.000,192,10977640,14365,0,1689111095,13149.102258869993,41.42978088000382,53549.18764704001
2023-07-11,21:31:37.000,192,10977675,14045,0,1689111096,13149.075313629997,41.44387914000254,53549.15969856
2023-07-11,21:31:38.000,192,10977588,14725,0,1689111097,13149.041632079992,41.44387914000254,53549.20162128
2023-07-11,21:31:39.000,192,10977707,14485,0,1689111098,13149.028159460002,41.408633489998465,53549.13873720001
2023-07-11,21:31:40.000,192,10977673,14405,0,1689111099,13148.994477909997,41.450928270001896,53549.13175008
2023-07-11,21:31:41.000,192,10977642,14725,0,1689111100,13148.947323740002,41.415682619997824,53549.08284024
2023-07-11,21:31:42.000,192,10977658,14605,0,1689111101,13148.967532670002,41.42978088000382,53549.04091752
2023-07-11,21:31:43.000,192,10977610,14285,0,1689111102,13148.960796359992,41.43683001000318,53549.075853120004
2023-07-11,21:31:44.000,192,10977607,14445,0,1689111103,13148.981005289992,41.42273175000446,53549.124762960004
2023-07-11,21:31:45.000,192,10977630,14605,0,1689111104,13148.906905880001,41.401584359999106,53549.05489176
2023-07-11,21:31:46.000,192,10977680,14285,0,1689111105,13148.900169569992,41.401584359999106,53549.08284024
2023-07-11,21:31:47.000,192,10977638,14485,0,1689111106,13148.873224329996,41.338142190004874,53549.06187888
2023-07-11,21:31:48.000,192,10977623,14165,0,1689111107,13148.832806469996,41.38748610000039,53549.06886600001
2023-07-11,21:31:49.000,192,10977645,14245,0,1689111108,13148.751970749996,41.35928958000295,53548.94309784
2023-07-11,21:31:50.000,192,10977601,14325,0,1689111109,13148.74523444,41.338142190004874,53548.957072080004
2023-07-11,21:31:51.000,192,10977653,14565,0,1689111110,13148.74523444,41.3028965400008,53549.00598192
2023-07-11,21:31:52.000,192,10977618,14405,0,1689111111,13148.772179679996,41.281749150002724,53549.06187888
2023-07-11,21:31:53.000,192,10977667,14525,0,1689111112,13148.751970749996,41.2042087200025,53549.04790464001
2023-07-11,21:31:54.000,192,10977629,14485,0,1689111113,13148.72502551,41.168963069998426,53548.978033440006
2023-07-11,21:31:55.000,192,10977603,14565,0,1689111114,13148.63745347999,41.18306133000442,53548.94309784
2023-07-11,21:31:56.000,192,10977658,14205,0,1689111115,13148.610508239995,41.15486480999971,53548.88720088
2023-07-11,21:31:57.000,192,10977617,14205,0,1689111116,13148.64418979,41.11961916000291,53548.90117512001
2023-07-11,21:31:58.000,192,10977611,14445,0,1689111117,13148.61724454999,41.105520900004194,53548.75444560001
2023-07-11,21:31:59.000,192,10977634,14405,0,1689111118,13148.59703561999,41.056176990001404,53548.859252400005
2023-07-11,21:32:00.000,192,10977636,14365,0,1689111119,13148.66439872,40.992734819999896,53548.894188
2023-07-11,21:32:01.000,192,10977606,14405,0,1689111120,13148.610508239995,41.006833079998614,53548.859252400005
2023-07-11,21:32:02.000,192,10977616,14285,0,1689111121,13148.61724454999,40.95044004000374,53548.93611072
2023-07-11,21:32:03.000,192,10977627,14285,0,1689111122,13148.60377193,40.9574891700031,53548.83829104
2023-07-11,21:32:04.000,192,10977641,14565,0,1689111123,13148.50272728,40.97863656000118,53548.81732968
2023-07-11,21:32:05.000,192,10977556,14725,0,1689111124,13148.59703561999,40.95044004000374,53548.810342560006
2023-07-11,21:32:06.000,192,10977616,14685,0,1689111125,13148.570090379995,40.97158743000182,53548.75444560001
2023-07-11,21:32:07.000,192,10977613,14565,0,1689111126,13148.630717169995,40.93634177999775,53548.859252400005
2023-07-11,21:32:08.000,192,10977586,14525,0,1689111127,13148.630717169995,40.94339091000438,53548.88021376001
2023-07-11,21:32:09.000,192,10977639,14285,0,1689111128,13148.509463589995,40.97158743000182,53548.80335544001
2023-07-11,21:32:10.000,192,10977603,14565,0,1689111129,13148.57682668999,40.97158743000182,53548.859252400005
2023-07-11,21:32:11.000,192,10977654,14405,0,1689111130,13148.549881449995,40.96453830000246,53548.894188
2023-07-11,21:32:12.000,192,10977627,14285,0,1689111131,13148.509463589995,40.95044004000374,53548.88021376001
2023-07-11,21:32:13.000,192,10977649,14405,0,1689111132,13148.49599096999,40.9574891700031,53548.761432720006
2023-07-11,21:32:14.000,192,10977647,14525,0,1689111133,13148.54314514,40.93634177999775,53548.83829104
2023-07-11,21:32:15.000,192,10977656,14445,0,1689111134,13148.49599096999,40.90814526000031,53548.86623952
2023-07-11,21:32:16.000,192,10977666,14405,0,1689111135,13148.48251835,40.94339091000438,53548.810342560006
2023-07-11,21:32:17.000,192,10977650,14485,0,1689111136,13148.549881449995,40.92929264999839,53548.85226528001
2023-07-11,21:32:18.000,192,10977617,14125,0,1689111137,13148.55661775999,40.92929264999839,53548.83130392001
2023-07-11,21:32:19.000,192,10977669,14285,0,1689111138,13148.50272728,40.88699787000223,53548.83130392001
2023-07-11,21:32:20.000,192,10977611,14525,0,1689111139,13148.42189156,40.91519438999967,53548.77540696
2023-07-11,21:32:21.000,192,10977634,14165,0,1689111140,13148.388210009995,40.88699787000223,53548.75444560001
2023-07-11,21:32:22.000,192,10977660,14485,0,1689111141,13148.469045729995,40.88699787000223,53548.81732968
2023-07-11,21:32:23.000,192,10977651,14245,0,1689111142,13148.42189156,40.823555700000725,53548.81732968
2023-07-11,21:32:24.000,192,10977665,14405,0,1689111143,13148.40168263,40.85175221999816,53548.83130392001
2023-07-11,21:32:25.000,192,10977678,14445,0,1689111144,13148.37473738999,40.830604830000084,53548.86623952
2023-07-11,21:32:26.000,192,10977689,14565,0,1689111145,13148.280429049999,40.76011352999922,53548.73348424001
2023-07-11,21:32:27.000,192,10977675,14485,0,1689111146,13148.29390166999,40.72486788000242,53548.78239408001
2023-07-11,21:32:28.000,192,10977643,14645,0,1689111147,13148.25348380999,40.71781875000306,53548.810342560006
2023-07-11,21:32:29.000,192,10977612,14245,0,1689111148,13148.186120709994,40.68962222999835,53548.72649712
2023-07-11,21:32:30.000,192,10977619,14365,0,1689111149,13148.179384399999,40.68962222999835,53548.73348424001
2023-07-11,21:32:31.000,192,10977599,14245,0,1689111150,13148.159175469998,40.61913093000476,53548.8243168
2023-07-11,21:32:32.000,192,10977625,14365,0,1689111151,13148.085076059993,40.590934410000045,53548.72649712
2023-07-11,21:32:33.000,192,10977654,14685,0,1689111152,13148.091812369988,40.56273789000261,53548.75444560001
2023-07-11,21:32:34.000,192,10977617,14565,0,1689111153,13148.044658199993,40.54863963000389,53548.71951
2023-07-11,21:32:35.000,192,10977667,14445,0,1689111154,13147.984031409993,40.52044310999918,53548.65662592
2023-07-11,21:32:36.000,192,10977652,14325,0,1689111155,13147.909932000002,40.534541369997896,53548.621690320004
2023-07-11,21:32:37.000,192,10977655,14405,0,1689111156,13147.896459379997,40.52749223999854,53548.6496388
2023-07-11,21:32:38.000,192,10977655,14405,0,1689111157,13147.748260560002,40.56273789000261,53548.51688352001
2023-07-11,21:32:39.000,192,10977656,14405,0,1689111158,13147.842568899992,40.54863963000389,53548.69854864
2023-07-11,21:32:40.000,192,10977664,14525,0,1689111159,13147.781942109992,40.534541369997896,53548.6496388
2023-07-11,21:32:41.000,192,10977654,14365,0,1689111160,13147.734787939997,40.51339397999982,53548.66361304001
2023-07-11,21:32:42.000,192,10977654,14165,0,1689111161,13147.721315319992,40.50634485000046,53548.61470320001
2023-07-11,21:32:43.000,192,10977642,14045,0,1689111162,13147.640479599992,40.44995180999831,53548.593741840006
2023-07-11,21:32:44.000,192,10977655,14285,0,1689111163,13147.593325429996,40.44290267999895,53548.5797676
2023-07-11,21:32:45.000,192,10977638,14565,0,1689111164,13147.539434949991,40.407657030002156,53548.474960800006
2023-07-11,21:32:46.000,192,10977608,14325,0,1689111165,13147.48554447,40.42880442000023,53548.46797368001
2023-07-11,21:32:47.000,192,10977665,14485,0,1689111166,13147.54617126,40.37946051000472,53548.60072896
2023-07-11,21:32:48.000,192,10977644,14365,0,1689111167,13147.512489709996,40.38650964000408,53548.5098964
2023-07-11,21:32:49.000,192,10977638,14285,0,1689111168,13147.472071849996,40.32306747000257,53548.55181912
2023-07-11,21:32:50.000,192,10977602,14365,0,1689111169,13147.35755457999,40.33011660000193,53548.426050960006
2023-07-11,21:32:51.000,192,10977634,14245,0,1689111170,13147.36429089,40.33716573000129,53548.48194792
2023-07-11,21:32:52.000,192,10977679,14365,0,1689111171,13147.330609339995,40.33716573000129,53548.48893504
2023-07-11,21:32:53.000,192,10977637,14245,0,1689111172,13147.27671885999,40.30896921000385,53548.49592216001
2023-07-11,21:32:54.000,192,10977745,14045,0,1689111173,13147.249773619995,40.2878218199985,53548.426050960006
2023-07-11,21:32:55.000,192,10977630,14245,0,1689111174,13147.19588313999,40.27372355999978,53548.41906384001
2023-07-11,21:32:56.000,192,10977631,14485,0,1689111175,13147.16220159,40.245527040002344,53548.405089600004
2023-07-11,21:32:57.000,192,10977676,14045,0,1689111176,13147.148728969994,40.21028138999827,53548.453999440004
2023-07-11,21:32:58.000,192,10977604,14205,0,1689111177,13147.108311109994,40.231428780003625,53548.405089600004
2023-07-11,21:32:59.000,192,10977642,14205,0,1689111178,13147.081365869999,40.175035740001476,53548.37714112001
2023-07-11,21:33:00.000,192,10977641,14605,0,1689111179,13147.007266459994,40.21028138999827,53548.286308560004
2023-07-11,21:33:01.000,192,10977607,14205,0,1689111180,13146.980321219999,40.14683922000404,53548.307269920006
2023-07-11,21:33:02.000,192,10977648,14485,0,1689111181,13146.973584909989,40.1538883500034,53548.34919264001
2023-07-11,21:33:03.000,192,10977651,14525,0,1689111182,13146.980321219999,40.196183129999554,53548.37714112001
2023-07-11,21:33:04.000,192,10977612,14405,0,1689111183,13146.960112289999,40.196183129999554,53548.27932144001
2023-07-11,21:33:05.000,192,10977625,14445,0,1689111184,13146.912958119989,40.224379650004266,53548.3352184
2023-07-11,21:33:06.000,192,10977599,14645,0,1689111185,13146.865803949993,40.224379650004266,53548.24438584
2023-07-11,21:33:07.000,192,10977630,14405,0,1689111186,13146.879276569998,40.245527040002344,53548.27233432
2023-07-11,21:33:08.000,192,10977608,14405,0,1689111187,13146.805177159993,40.231428780003625,53548.24438584
2023-07-11,21:33:09.000,192,10977655,14605,0,1689111188,13146.784968229993,40.224379650004266,53548.20945024001
2023-07-11,21:33:10.000,192,10977660,14325,0,1689111189,13146.818649779998,40.224379650004266,53548.25137296001
2023-07-11,21:33:11.000,192,10977636,14285,0,1689111190,13146.784968229993,40.196183129999554,53548.30028280001
2023-07-11,21:33:12.000,192,10977655,14565,0,1689111191,13146.805177159993,40.196183129999554,53548.22342448
2023-07-11,21:33:13.000,192,10977642,14765,0,1689111192,13146.764759299993,40.21028138999827,53548.21643736
2023-07-11,21:33:14.000,192,10977633,14645,0,1689111193,13146.724341439993,40.20323225999891,53548.17451464
2023-07-11,21:33:15.000,192,10977652,14285,0,1689111194,13146.616560479997,40.224379650004266,53548.09765632
2023-07-11,21:33:16.000,192,10977666,14125,0,1689111195,13146.596351549997,40.245527040002344,53548.04874648
2023-07-11,21:33:17.000,192,10977687,14325,0,1689111196,13146.562669999992,40.224379650004266,53548.04175936001
2023-07-11,21:33:18.000,192,10977651,14365,0,1689111197,13146.495306899997,40.245527040002344,53548.01381088001
2023-07-11,21:33:19.000,192,10977623,14365,0,1689111198,13146.582878929992,40.2525761700017,53548.11163056001
2023-07-11,21:33:20.000,192,10977625,14405,0,1689111199,13146.508779520002,40.21733052000491,53548.020798000005
2023-07-11,21:33:21.000,192,10977662,14325,0,1689111200,13146.542461069992,40.16093748000276,53548.0557336
2023-07-11,21:33:22.000,192,10977648,14205,0,1689111201,13146.461625349992,40.20323225999891,53548.0557336
2023-07-11,21:33:23.000,192,10977641,14605,0,1689111202,13146.400998559991,40.20323225999891,53547.97887528
2023-07-11,21:33:24.000,192,10977638,14405,0,1689111203,13146.427943800001,40.21733052000491,53547.99284952001
2023-07-11,21:33:25.000,192,10977659,14565,0,1689111204,13146.340371769991,40.16093748000276,53547.91599120001
2023-07-11,21:33:26.000,192,10977607,14405,0,1689111205,13146.353844389996,40.16798661000212,53547.90900408
2023-07-11,21:33:27.000,192,10977623,14485,0,1689111206,13146.380789629991,40.1538883500034,53547.922978320006
2023-07-11,21:33:28.000,192,10977644,14325,0,1689111207,13146.32689915,40.11864269999933,53547.93695256
2023-07-11,21:33:29.000,192,10977657,14685,0,1689111208,13146.320162839991,40.125691829998686,53547.92996544
2023-07-11,21:33:30.000,192,10977666,14565,0,1689111209,13146.2258545,40.09749531000125,53547.783235920004
2023-07-11,21:33:31.000,192,10977618,14445,0,1689111210,13146.192172949995,40.125691829998686,53547.79721016001
2023-07-11,21:33:32.000,192,10977672,14245,0,1689111211,13146.192172949995,40.0411022699991,53547.81817152
2023-07-11,21:33:33.000,192,10977642,14485,0,1689111212,13146.11807353999,40.02700401000038,53547.82515864001
2023-07-11,21:33:34.000,192,10977648,14525,0,1689111213,13146.11807353999,40.04815139999846,53547.79721016001
2023-07-11,21:33:35.000,192,10977624,14445,0,1689111214,13146.01702888999,40.03405313999974,53547.76926168
2023-07-11,21:33:36.000,192,10977609,14525,0,1689111215,13146.010292579995,39.998807490002946,53547.755287440006
2023-07-11,21:33:37.000,192,10977622,14365,0,1689111216,13146.00355627,39.97766010000487,53547.76926168
2023-07-11,21:33:38.000,192,10977611,14205,0,1689111217,13145.89577530999,39.963561839998874,53547.70637760001
2023-07-11,21:33:39.000,192,10977640,14725,0,1689111218,13145.862093759999,39.97061096999823,53547.71336472
2023-07-11,21:33:40.000,192,10977599,14405,0,1689111219,13145.740840179998,39.99175836000359,53547.671442
2023-07-11,21:33:41.000,192,10977647,14285,0,1689111220,13145.700422319998,39.99175836000359,53547.65048064
2023-07-11,21:33:42.000,192,10977665,14605,0,1689111221,13145.686949699993,39.99175836000359,53547.64349352
2023-07-11,21:33:43.000,192,10977599,14485,0,1689111222,13145.653268149988,40.012905750001664,53547.62951928001
2023-07-11,21:33:44.000,192,10977677,14565,0,1689111223,13145.653268149988,40.01995488000102,53547.615545040004
2023-07-11,21:33:45.000,192,10977610,14205,0,1689111224,13145.626322909993,40.03405313999974,53547.685416240005
2023-07-11,21:33:46.000,192,10977653,14125,0,1689111225,13145.538750879998,40.04815139999846,53547.57362232
2023-07-11,21:33:47.000,192,10977607,14525,0,1689111226,13145.518541949998,40.062249660004454,53547.5316996
2023-07-11,21:33:48.000,192,10977661,14565,0,1689111227,13145.565696119993,40.10454444000061,53547.57362232
2023-07-11,21:33:49.000,192,10977658,14405,0,1689111228,13145.545487189993,40.14683922000404,53547.587596560006
2023-07-11,21:33:50.000,192,10977698,14605,0,1689111229,13145.491596710002,40.182084870000836,53547.51073824001
2023-07-11,21:33:51.000,192,10977600,14205,0,1689111230,13145.451178850002,40.1538883500034,53547.51073824001
2023-07-11,21:33:52.000,192,10977645,14565,0,1689111231,13145.511805640002,40.16093748000276,53547.517725360005
2023-07-11,21:33:53.000,192,10977665,14605,0,1689111232,13145.471387780002,40.1538883500034,53547.50375112
2023-07-11,21:33:54.000,192,10977624,14365,0,1689111233,13145.397288369997,40.189134000000195,53547.496764
2023-07-11,21:33:55.000,192,10977630,14205,0,1689111234,13145.404024679992,40.182084870000836,53547.48278976
2023-07-11,21:33:56.000,192,10977674,14165,0,1689111235,13145.309716340002,40.196183129999554,53547.39195720001
2023-07-11,21:33:57.000,192,10977665,14365,0,1689111236,13145.296243719997,40.16093748000276,53547.36400872
2023-07-11,21:33:58.000,192,10977624,14565,0,1689111237,13145.302980029992,40.175035740001476,53547.32907312
2023-07-11,21:33:59.000,192,10977605,14405,0,1689111238,13145.302980029992,40.16798661000212,53547.44086704001
2023-07-11,21:34:00.000,192,10977650,14325,0,1689111239,13145.262562169992,40.14683922000404,53547.350034480005
2023-07-11,21:34:01.000,192,10977625,14405,0,1689111240,13145.228880620001,40.10454444000061,53547.33606024
2023-07-11,21:34:02.000,192,10977607,14565,0,1689111241,13145.255825859997,40.04815139999846,53547.34304736001
2023-07-11,21:34:03.000,192,10977642,14405,0,1689111242,13145.188462760001,40.0411022699991,53547.37099584001
2023-07-11,21:34:04.000,192,10977618,14285,0,1689111243,13145.12783597,40.012905750001664,53547.34304736001
2023-07-11,21:34:05.000,192,10977624,14445,0,1689111244,13145.134572279996,39.99175836000359,53547.398944320004
2023-07-11,21:34:06.000,192,10977624,14485,0,1689111245,13145.100890729991,39.97766010000487,53547.32907312
2023-07-11,21:34:07.000,192,10977667,14485,0,1689111246,13145.06720918,39.97766010000487,53547.31509888
2023-07-11,21:34:08.000,192,10977617,14325,0,1689111247,13145.100890729991,39.97766010000487,53547.419905680006
2023-07-11,21:34:09.000,192,10977617,14165,0,1689111248,13145.02679132,39.98470923000423,53547.31509888
2023-07-11,21:34:10.000,192,10977624,14085,0,1689111249,13144.993109769995,39.98470923000423,53547.231253440004
2023-07-11,21:34:11.000,192,10977677,14405,0,1689111250,13144.92574667,39.97061096999823,53547.17535648001
2023-07-11,21:34:12.000,192,10977606,14525,0,1689111251,13144.89880142999,39.99175836000359,53547.21029208
2023-07-11,21:34:13.000,192,10977632,14245,0,1689111252,13144.892065119995,39.99175836000359,53547.182343600005
2023-07-11,21:34:14.000,192,10977651,14645,0,1689111253,13144.88532881,39.97766010000487,53547.21029208
2023-07-11,21:34:15.000,192,10977607,14325,0,1689111254,13144.83817463999,39.97766010000487,53547.252214800006
2023-07-11,21:34:16.000,192,10977619,14445,0,1689111255,13144.85838356999,40.005856620002305,53547.26618904
2023-07-11,21:34:17.000,192,10977625,14565,0,1689111256,13144.831438329995,40.005856620002305,53547.22426632001
2023-07-11,21:34:18.000,192,10977606,14405,0,1689111257,13144.75733891999,40.03405313999974,53547.12644664001
2023-07-11,21:34:19.000,192,10977627,14565,0,1689111258,13144.68323951,40.0411022699991,53547.03561408001
2023-07-11,21:34:20.000,192,10977650,14365,0,1689111259,13144.582194859999,40.07634792000317,53547.063562560004
2023-07-11,21:34:21.000,192,10977659,14205,0,1689111260,13144.568722239994,40.07634792000317,53547.084523920006
2023-07-11,21:34:22.000,192,10977656,14285,0,1689111261,13144.454204969988,40.13979009000468,53547.00766560001
2023-07-11,21:34:23.000,192,10977652,14565,0,1689111262,13144.494622829989,40.08339705000253,53547.09151104
2023-07-11,21:34:24.000,192,10977643,14685,0,1689111263,13144.433996039988,40.03405313999974,53547.07054968
2023-07-11,21:34:25.000,192,10977601,14445,0,1689111264,13144.413787109988,40.0411022699991,53547.0426012
2023-07-11,21:34:26.000,192,10977623,14445,0,1689111265,13144.359896629998,40.02700401000038,53546.99369136
2023-07-11,21:34:27.000,192,10977625,14365,0,1689111266,13144.306006149993,39.98470923000423,53546.965742880006
2023-07-11,21:34:28.000,192,10977638,14285,0,1689111267,13144.225170429992,40.0411022699991,53546.895871680004
2023-07-11,21:34:29.000,192,10977619,14285,0,1689111268,13144.191488880002,40.03405313999974,53546.895871680004
2023-07-11,21:34:30.000,192,10977620,14645,0,1689111269,13144.198225189997,40.08339705000253,53546.846961840005
2023-07-11,21:34:31.000,192,10977673,14285,0,1689111270,13144.252115670002,40.07634792000317,53546.87491032
2023-07-11,21:34:32.000,192,10977619,14125,0,1689111271,13144.204961499992,40.07634792000317,53546.97971712
2023-07-11,21:34:33.000,192,10977604,14485,0,1689111272,13144.171279950002,40.09749531000125,53546.97971712
2023-07-11,21:34:34.000,192,10977629,14325,0,1689111273,13144.130862090002,40.13979009000468,53546.93080728
2023-07-11,21:34:35.000,192,10977645,14485,0,1689111274,13144.151071020002,40.189134000000195,53546.92382016
2023-07-11,21:34:36.000,192,10977540,14445,0,1689111275,13144.097180539997,40.196183129999554,53546.83997472001
2023-07-11,21:34:37.000,192,10977583,14165,0,1689111276,13144.117389469997,40.182084870000836,53546.92382016
2023-07-11,21:34:38.000,192,10977588,14405,0,1689111277,13144.110653160002,40.224379650004266,53546.846961840005
2023-07-11,21:34:39.000,192,10977673,14365,0,1689111278,13144.090444230002,40.175035740001476,53546.80503912
2023-07-11,21:34:40.000,192,10977650,14165,0,1689111279,13144.083707919992,40.21028138999827,53546.78407776
2023-07-11,21:34:41.000,192,10977631,14445,0,1689111280,13144.117389469997,40.21028138999827,53546.83997472001
2023-07-11,21:34:42.000,192,10977643,14205,0,1689111281,13144.124125779992,40.21733052000491,53546.73516792
2023-07-11,21:34:43.000,192,10977649,14405,0,1689111282,13144.103916849992,40.224379650004266,53546.728180800004
2023-07-11,21:34:44.000,192,10977637,14565,0,1689111283,13144.117389469997,40.245527040002344,53546.80503912
2023-07-11,21:34:45.000,192,10977653,14645,0,1689111284,13144.103916849992,40.238477910002985,53546.73516792
2023-07-11,21:34:46.000,192,10977628,14365,0,1689111285,13144.144334709992,40.21733052000491,53546.81901336001
2023-07-11,21:34:47.000,192,10977657,14165,0,1689111286,13144.151071020002,40.231428780003625,53546.77010352001
2023-07-11,21:34:48.000,192,10977646,14285,0,1689111287,13144.117389469997,40.238477910002985,53546.777090640004
2023-07-11,21:34:49.000,192,10977659,14525,0,1689111288,13144.097180539997,40.21028138999827,53546.777090640004
2023-07-11,21:34:50.000,192,10977664,14325,0,1689111289,13144.124125779992,40.245527040002344,53546.77010352001
2023-07-11,21:34:51.000,192,10977682,14205,0,1689111290,13144.103916849992,40.21028138999827,53546.77010352001
2023-07-11,21:34:52.000,192,10977614,14285,0,1689111291,13144.009608510001,40.26667443000042,53546.70023232001
2023-07-11,21:34:53.000,192,10977654,14245,0,1689111292,13144.036553749997,40.224379650004266,53546.75612928
2023-07-11,21:34:54.000,192,10977658,14285,0,1689111293,13143.982663269991,40.25962530000106,53546.70721944
2023-07-11,21:34:55.000,192,10977692,14485,0,1689111294,13143.942245409991,40.21028138999827,53546.70023232001
2023-07-11,21:34:56.000,192,10977636,14245,0,1689111295,13143.901827549991,40.245527040002344,53546.6932452
2023-07-11,21:34:57.000,192,10977610,14245,0,1689111296,13143.88835493,40.224379650004266,53546.72119368001
2023-07-11,21:34:58.000,192,10977606,14605,0,1689111297,13143.874882309996,40.27372355999978,53546.66529672
2023-07-11,21:34:59.000,192,10977691,14205,0,1689111298,13143.82099182999,40.27372355999978,53546.66529672
2023-07-11,21:35:00.000,192,10977634,14645,0,1689111299,13143.713210869995,40.30192008000449,53546.62337400001
2023-07-11,21:35:01.000,192,10977633,14085,0,1689111300,13143.67952931999,40.28077268999914,53546.581451280006
2023-07-11,21:35:02.000,192,10977631,14565,0,1689111301,13143.68626563,40.31601834000321,53546.63734824
2023-07-11,21:35:03.000,192,10977613,14645,0,1689111302,13143.61890252999,40.30192008000449,53546.560489920004
2023-07-11,21:35:04.000,192,10977634,14605,0,1689111303,13143.62563884,40.358313119999366,53546.6583096
2023-07-11,21:35:05.000,192,10977674,14445,0,1689111304,13143.55827573999,40.34421486000065,53546.59542552
2023-07-11,21:35:06.000,192,10977609,14165,0,1689111305,13143.47744001999,40.39355877000344,53546.54651568
2023-07-11,21:35:07.000,192,10977664,14405,0,1689111306,13143.470703709994,40.38650964000408,53546.560489920004
2023-07-11,21:35:08.000,192,10977637,14365,0,1689111307,13143.443758469999,40.39355877000344,53546.60241264001
2023-07-11,21:35:09.000,192,10977621,14485,0,1689111308,13143.362922749999,40.43585354999959,53546.560489920004
2023-07-11,21:35:10.000,192,10977637,14445,0,1689111309,13143.389867989994,40.421755290000874,53546.57446416001
2023-07-11,21:35:11.000,192,10977669,14325,0,1689111310,13143.315768579989,40.43585354999959,53546.49061872
2023-07-11,21:35:12.000,192,10977666,14365,0,1689111311,13143.335977509989,40.44995180999831,53546.55350280001
2023-07-11,21:35:13.000,192,10977666,14405,0,1689111312,13143.261878099998,40.464050070004305,53546.49061872
2023-07-11,21:35:14.000,192,10977620,14365,0,1689111313,13143.241669169998,40.52044310999918,53546.49760584
2023-07-11,21:35:15.000,192,10977643,14365,0,1689111314,13143.194514999988,40.4992957200011,53546.42074752
2023-07-11,21:35:16.000,192,10977583,14765,0,1689111315,13143.127151899993,40.57683615000133,53546.38581192001
2023-07-11,21:35:17.000,192,10977650,14485,0,1689111316,13143.201251309998,40.54863963000389,53546.392799040004
2023-07-11,21:35:18.000,192,10977604,14365,0,1689111317,13143.160833449998,40.633229190003476,53546.40677328001
2023-07-11,21:35:19.000,192,10977631,14085,0,1689111318,13143.147360829993,40.66142571000091,53546.31594072001
2023-07-11,21:35:20.000,192,10977659,14405,0,1689111319,13143.113679280003,40.66847484000027,53546.31594072001
2023-07-11,21:35:21.000,192,10977613,14205,0,1689111320,13143.133888210003,40.66142571000091,53546.35786344
2023-07-11,21:35:22.000,192,10977604,14445,0,1689111321,13143.127151899993,40.70372049000434,53546.32292784
2023-07-11,21:35:23.000,192,10977667,14565,0,1689111322,13143.093470350002,40.68962222999835,53546.31594072001
2023-07-11,21:35:24.000,192,10977698,14525,0,1689111323,13143.066525109993,40.68257309999899,53546.294979360006
2023-07-11,21:35:25.000,192,10977596,14325,0,1689111324,13142.999162009997,40.66847484000027,53546.23209528
2023-07-11,21:35:26.000,192,10977638,14485,0,1689111325,13142.911589980002,40.66847484000027,53546.16222408
2023-07-11,21:35:27.000,192,10977627,14445,0,1689111326,13142.965480459992,40.605032669998764,53546.246069520006
2023-07-11,21:35:28.000,192,10977673,14525,0,1689111327,13142.992425700002,40.583885280000686,53546.246069520006
2023-07-11,21:35:29.000,192,10977651,14205,0,1689111328,13142.952007840002,40.54159050000453,53546.26004376
2023-07-11,21:35:30.000,192,10977633,14405,0,1689111329,13142.850963190001,40.54863963000389,53546.19017256
2023-07-11,21:35:31.000,192,10977601,14445,0,1689111330,13142.824017949992,40.48519746000238,53546.11331424
2023-07-11,21:35:32.000,192,10977603,14245,0,1689111331,13142.783600089992,40.52749223999854,53546.09934000001
2023-07-11,21:35:33.000,192,10977643,14365,0,1689111332,13142.736445919996,40.47814833000302,53546.11331424
2023-07-11,21:35:34.000,192,10977621,14405,0,1689111333,13142.716236989996,40.45700093999767,53546.11331424
2023-07-11,21:35:35.000,192,10977647,14205,0,1689111334,13142.662346509991,40.44995180999831,53546.09235288
2023-07-11,21:35:36.000,192,10977670,14605,0,1689111335,13142.635401269996,40.407657030002156,53546.09934000001
2023-07-11,21:35:37.000,192,10977633,14365,0,1689111336,13142.655610199996,40.414706160001515,53546.12030136001
2023-07-11,21:35:38.000,192,10977581,14365,0,1689111337,13142.635401269996,40.43585354999959,53546.11331424
2023-07-11,21:35:39.000,192,10977599,14365,0,1689111338,13142.60171971999,40.37946051000472,53546.11331424
2023-07-11,21:35:40.000,192,10977655,14325,0,1689111339,13142.52088399999,40.39355877000344,53546.02248168
2023-07-11,21:35:41.000,192,10977638,14245,0,1689111340,13142.52088399999,40.37946051000472,53546.02946880001
2023-07-11,21:35:42.000,192,10977630,14365,0,1689111341,13142.453520899995,40.39355877000344,53546.02946880001
2023-07-11,21:35:43.000,192,10977643,14365,0,1689111342,13142.48720245,40.34421486000065,53546.078378640006
2023-07-11,21:35:44.000,192,10977620,14365,0,1689111343,13142.433311969995,40.34421486000065,53546.07139152001
2023-07-11,21:35:45.000,192,10977625,14365,0,1689111344,13142.433311969995,40.34421486000065,53546.106327120004
2023-07-11,21:35:46.000,192,10977600,14285,0,1689111345,13142.32553101,40.365362249998725,53546.04344304
2023-07-11,21:35:47.000,192,10977615,14205,0,1689111346,13142.291849459994,40.27372355999978,53546.02946880001
2023-07-11,21:35:48.000,192,10977662,14085,0,1689111347,13142.244695289999,40.26667443000042,53546.09934000001
2023-07-11,21:35:49.000,192,10977657,14365,0,1689111348,13142.211013739994,40.196183129999554,53546.07139152001
2023-07-11,21:35:50.000,192,10977612,14405,0,1689111349,13142.109969089994,40.189134000000195,53545.96658472
2023-07-11,21:35:51.000,192,10977654,14405,0,1689111350,13142.069551229994,40.182084870000836,53545.94562336
2023-07-11,21:35:52.000,192,10977629,14405,0,1689111351,13142.096496469989,40.14683922000404,53545.959597600006
2023-07-11,21:35:53.000,192,10977652,14405,0,1689111352,13142.076287539989,40.062249660004454,53545.88273928001
2023-07-11,21:35:54.000,192,10977592,14485,0,1689111353,13141.914616100003,40.062249660004454,53545.924662
2023-07-11,21:35:55.000,192,10977676,14525,0,1689111354,13141.833780380002,40.012905750001664,53545.83382944001
2023-07-11,21:35:56.000,192,10977621,14645,0,1689111355,13141.766417279992,39.99175836000359,53545.8198552
2023-07-11,21:35:57.000,192,10977591,14205,0,1689111356,13141.773153590002,39.97061096999823,53545.8198552
2023-07-11,21:35:58.000,192,10977608,14365,0,1689111357,13141.732735730002,39.963561839998874,53545.77793248
2023-07-11,21:35:59.000,192,10977680,14205,0,1689111358,13141.699054179997,39.92831619000208,53545.79889384
2023-07-11,21:36:00.000,192,10977641,14325,0,1689111359,13141.739472039997,39.86487402000057,53545.75697112
2023-07-11,21:36:01.000,192,10977615,14285,0,1689111360,13141.705790489992,39.85077576000185,53545.75697112
2023-07-11,21:36:02.000,192,10977679,14245,0,1689111361,13141.618218459997,39.87897227999929,53545.68709992
2023-07-11,21:36:03.000,192,10977620,14365,0,1689111362,13141.645163699992,39.822579240004416,53545.68709992
2023-07-11,21:36:04.000,192,10977612,13965,0,1689111363,13141.618218459997,39.822579240004416,53545.722035520004
2023-07-11,21:36:05.000,192,10977632,14365,0,1689111364,13141.624954769992,39.787333590000344,53545.6801128
2023-07-11,21:36:06.000,192,10977609,14405,0,1689111365,13141.537382739996,39.81553010999778,53545.58928024
2023-07-11,21:36:07.000,192,10977633,14245,0,1689111366,13141.557591669996,39.75913707000291,53545.603254480004
2023-07-11,21:36:08.000,192,10977634,14285,0,1689111367,13141.584536909992,39.70979316000012,53545.61722872001
2023-07-11,21:36:09.000,192,10977599,14445,0,1689111368,13141.550855360001,39.6956949000014,53545.624215840005
2023-07-11,21:36:10.000,192,10977662,14365,0,1689111369,13141.436338089996,39.6604492500046,53545.52639616001
2023-07-11,21:36:11.000,192,10977655,14165,0,1689111370,13141.40265653999,39.67454751000332,53545.54735752001
2023-07-11,21:36:12.000,192,10977615,14165,0,1689111371,13141.294875579995,39.63930185999925,53545.54735752001
2023-07-11,21:36:13.000,192,10977624,14885,0,1689111372,13141.26119402999,39.64635098999861,53545.505434800005
2023-07-11,21:36:14.000,192,10977656,14365,0,1689111373,13141.24098509999,39.62520360000053,53545.603254480004
2023-07-11,21:36:15.000,192,10977677,14285,0,1689111374,13141.18709462,39.604056210002454,53545.5403704
2023-07-11,21:36:16.000,192,10977640,14245,0,1689111375,13141.11973151999,39.561761429999024,53545.51940904
2023-07-11,21:36:17.000,192,10977637,14165,0,1689111376,13141.14667676,39.52651578000223,53545.59626736001
2023-07-11,21:36:18.000,192,10977683,14165,0,1689111377,13141.06584104,39.51241752000351,53545.53338328
2023-07-11,21:36:19.000,192,10977630,14245,0,1689111378,13141.072577349994,39.44192622000264,53545.56133176
2023-07-11,21:36:20.000,192,10977655,14565,0,1689111379,13140.971532699994,39.47012274000008,53545.44255072
2023-07-11,21:36:21.000,192,10977646,14205,0,1689111380,13140.964796389999,39.43487709000328,53545.44953784001
2023-07-11,21:36:22.000,192,10977622,14445,0,1689111381,13140.944587459999,39.378484050001134,53545.407615120006
2023-07-11,21:36:23.000,192,10977648,14205,0,1689111382,13140.991741629994,39.3361892699977,53545.554344640004
2023-07-11,21:36:24.000,192,10977668,14245,0,1689111383,13140.931114839994,39.329140139998344,53545.52639616001
2023-07-11,21:36:25.000,192,10977668,14325,0,1689111384,13140.937851149989,39.28684536000219,53545.52639616001
2023-07-11,21:36:26.000,192,10977662,14485,0,1689111385,13140.863751739998,39.26569797000411,53545.46351208
2023-07-11,21:36:27.000,192,10977633,14525,0,1689111386,13140.850279119994,39.25159970999812,53545.42158936
2023-07-11,21:36:28.000,192,10977655,14205,0,1689111387,13140.897433289989,39.27274710000347,53545.4704992
2023-07-11,21:36:29.000,192,10977624,14525,0,1689111388,13140.877224359989,39.23045232000004,53545.39364088
2023-07-11,21:36:30.000,192,10977643,14245,0,1689111389,13140.836806499989,39.20930493000196,53545.35870528001
2023-07-11,21:36:31.000,192,10977674,14125,0,1689111390,13140.843542809998,39.202255800002604,53545.42158936
2023-07-11,21:36:32.000,192,10977591,14725,0,1689111391,13140.917642219989,39.195206670003245,53545.435563600004
2023-07-11,21:36:33.000,192,10977642,14725,0,1689111392,13140.917642219989,39.16701014999853,53545.386653760004
2023-07-11,21:36:34.000,192,10977670,14325,0,1689111393,13140.816597569989,39.152911889999814,53545.39364088
2023-07-11,21:36:35.000,192,10977616,14405,0,1689111394,13140.796388639988,39.145862760000455,53545.407615120006
2023-07-11,21:36:36.000,192,10977643,14325,0,1689111395,13140.668398749993,39.195206670003245,53545.25389848
2023-07-11,21:36:37.000,192,10977608,14325,0,1689111396,13140.681871369998,39.181108410004526,53545.23293712001
2023-07-11,21:36:38.000,192,10977654,14205,0,1689111397,13140.681871369998,39.15996101999917,53545.32376968
2023-07-11,21:36:39.000,192,10977651,14165,0,1689111398,13140.648189819993,39.15996101999917,53545.35171816
2023-07-11,21:36:40.000,192,10977640,14565,0,1689111399,13140.607771959993,39.15996101999917,53545.239924240006
2023-07-11,21:36:41.000,192,10977670,14525,0,1689111400,13140.607771959993,39.145862760000455,53545.20498864
2023-07-11,21:36:42.000,192,10977641,14245,0,1689111401,13140.567354099992,39.16701014999853,53545.18402728
2023-07-11,21:36:43.000,192,10977623,14485,0,1689111402,13140.540408859997,39.16701014999853,53545.20498864
2023-07-11,21:36:44.000,192,10977608,14165,0,1689111403,13140.513463620002,39.181108410004526,53545.10716896
2023-07-11,21:36:45.000,192,10977674,14645,0,1689111404,13140.466309449992,39.202255800002604,53545.051272000004
2023-07-11,21:36:46.000,192,10977617,14165,0,1689111405,13140.473045760002,39.22340319000068,53545.02332352001
2023-07-11,21:36:47.000,192,10977674,14325,0,1689111406,13140.533672550002,39.181108410004526,53545.12813032
2023-07-11,21:36:48.000,192,10977630,14565,0,1689111407,13140.540408859997,39.195206670003245,53545.11415608001
2023-07-11,21:36:49.000,192,10977638,14525,0,1689111408,13140.553881480002,39.21635406000132,53545.100181840004
2023-07-11,21:36:50.000,192,10977654,14165,0,1689111409,13140.419155279997,39.2375014499994,53545.00934928
2023-07-11,21:36:51.000,192,10977618,14085,0,1689111410,13140.425891589992,39.25159970999812,53544.93947808
2023-07-11,21:36:52.000,192,10977654,14165,0,1689111411,13140.425891589992,39.2375014499994,53544.98838792
2023-07-11,21:36:53.000,192,10977639,14485,0,1689111412,13140.405682659992,39.25159970999812,53544.94646520001
2023-07-11,21:36:54.000,192,10977654,14165,0,1689111413,13140.425891589992,39.29389449000155,53544.98838792
2023-07-11,21:36:55.000,192,10977671,14525,0,1689111414,13140.466309449992,39.29389449000155,53544.953452320005
2023-07-11,21:36:56.000,192,10977616,14365,0,1689111415,13140.446100519992,39.27979623000283,53544.953452320005
2023-07-11,21:36:57.000,192,10977621,14405,0,1689111416,13140.446100519992,39.322091009998985,53544.94646520001
2023-07-11,21:36:58.000,192,10977628,14245,0,1689111417,13140.372001110001,39.35733666000306,53544.85563264001
2023-07-11,21:36:59.000,192,10977620,14405,0,1689111418,13140.372001110001,39.378484050001134,53544.89056824
2023-07-11,21:37:00.000,192,10977677,14405,0,1689111419,13140.385473729992,39.35733666000306,53544.91851672
2023-07-11,21:37:01.000,192,10977619,14245,0,1689111420,13140.425891589992,39.35733666000306,53544.91851672
2023-07-11,21:37:02.000,192,10977587,14285,0,1689111421,13140.345055869991,39.378484050001134,53544.82768416001
2023-07-11,21:37:03.000,192,10977654,14165,0,1689111422,13140.392210040001,39.371434920001775,53544.89056824
2023-07-11,21:37:04.000,192,10977661,14365,0,1689111423,13140.452836830002,39.3361892699977,53544.91851672
2023-07-11,21:37:05.000,192,10977603,14365,0,1689111424,13140.398946349997,39.364385790002416,53544.86960688
2023-07-11,21:37:06.000,192,10977680,14245,0,1689111425,13140.338319559996,39.35733666000306,53544.80672280001
2023-07-11,21:37:07.000,192,10977612,14245,0,1689111426,13140.351792180001,39.34323840000434,53544.834671280005
2023-07-11,21:37:08.000,192,10977613,14125,0,1689111427,13140.345055869991,39.41372969999793,53544.82069704
2023-07-11,21:37:09.000,192,10977635,14485,0,1689111428,13140.358528489996,39.39258230999985,53544.848645519996
2023-07-11,21:37:10.000,192,10977583,14125,0,1689111429,13140.331583250001,39.378484050001134,53544.75781296001
2023-07-11,21:37:11.000,192,10977651,13965,0,1689111430,13140.372001110001,39.44192622000264,53544.75082584
2023-07-11,21:37:12.000,192,10977625,14485,0,1689111431,13140.425891589992,39.378484050001134,53544.85563264001
2023-07-11,21:37:13.000,192,10977612,14365,0,1689111432,13140.425891589992,39.40668056999857,53544.72287736
2023-07-11,21:37:14.000,192,10977676,14245,0,1689111433,13140.459573139997,39.39963143999921,53544.75781296001
2023-07-11,21:37:15.000,192,10977679,14405,0,1689111434,13140.486518379992,39.38553318000049,53544.67396752
2023-07-11,21:37:16.000,192,10977608,14205,0,1689111435,13140.493254690002,39.427827960003924,53544.736851600006
2023-07-11,21:37:17.000,192,10977616,14325,0,1689111436,13140.486518379992,39.427827960003924,53544.6320448
2023-07-11,21:37:18.000,192,10977594,14045,0,1689111437,13140.506727309992,39.39258230999985,53544.6320448
2023-07-11,21:37:19.000,192,10977597,14165,0,1689111438,13140.580826719997,39.364385790002416,53544.6320448
2023-07-11,21:37:20.000,192,10977618,14565,0,1689111439,13140.506727309992,39.34323840000434,53544.5971092
2023-07-11,21:37:21.000,192,10977669,14645,0,1689111440,13140.587563029992,39.3502875300037,53544.60409632
2023-07-11,21:37:22.000,192,10977637,14325,0,1689111441,13140.479782069997,39.35733666000306,53544.65300616
2023-07-11,21:37:23.000,192,10977635,14285,0,1689111442,13140.419155279997,39.30799275000027,53544.56217360001
2023-07-11,21:37:24.000,192,10977679,14085,0,1689111443,13140.419155279997,39.34323840000434,53544.569160720006
2023-07-11,21:37:25.000,192,10977590,14285,0,1689111444,13140.311374320001,39.34323840000434,53544.52025088001
2023-07-11,21:37:26.000,192,10977655,14125,0,1689111445,13140.244011219991,39.329140139998344,53544.499289520005
2023-07-11,21:37:27.000,192,10977627,14445,0,1689111446,13140.297901699996,39.3361892699977,53544.56217360001
2023-07-11,21:37:28.000,192,10977624,14285,0,1689111447,13140.277692769996,39.29389449000155,53544.59012208001
2023-07-11,21:37:29.000,192,10977663,14565,0,1689111448,13140.18338442999,39.30094362000091,53544.527238
2023-07-11,21:37:30.000,192,10977655,14285,0,1689111449,13140.16317549999,39.30094362000091,53544.60409632
2023-07-11,21:37:31.000,192,10977602,14045,0,1689111450,13140.19012074,39.26569797000411,53544.62505768
2023-07-11,21:37:32.000,192,10977594,14605,0,1689111451,13140.06213084999,39.29389449000155,53544.53422512
2023-07-11,21:37:33.000,192,10977634,14125,0,1689111452,13140.075603469995,39.28684536000219,53544.55518648
2023-07-11,21:37:34.000,192,10977657,14485,0,1689111453,13140.04192191999,39.29389449000155,53544.513263759996
2023-07-11,21:37:35.000,192,10977602,14445,0,1689111454,13140.00824037,39.30094362000091,53544.44339256001
2023-07-11,21:37:36.000,192,10977613,14285,0,1689111455,13139.96108619999,39.28684536000219,53544.450379680005
2023-07-11,21:37:37.000,192,10977621,14325,0,1689111456,13139.994767749995,39.25864884000475,53544.50627664
2023-07-11,21:37:38.000,192,10977653,14125,0,1689111457,13139.954349889995,39.2375014499994,53544.39448272001
2023-07-11,21:37:39.000,192,10977625,14525,0,1689111458,13139.893723099995,39.195206670003245,53544.41544408
2023-07-11,21:37:40.000,192,10977647,14365,0,1689111459,13139.86004154999,39.181108410004526,53544.43640544
2023-07-11,21:37:41.000,192,10977634,13965,0,1689111460,13139.873514169994,39.181108410004526,53544.3874956
2023-07-11,21:37:42.000,192,10977672,14205,0,1689111461,13139.806151069999,39.16701014999853,53544.32461152001
2023-07-11,21:37:43.000,192,10977615,13885,0,1689111462,13139.833096309994,39.17405927999789,53544.401469840006
2023-07-11,21:37:44.000,192,10977650,14205,0,1689111463,13139.873514169994,39.145862760000455,53544.49230240001
2023-07-11,21:37:45.000,192,10977660,14325,0,1689111464,13139.90719572,39.12471537000238,53544.49230240001
2023-07-11,21:37:46.000,192,10977640,14325,0,1689111465,13139.77920582999,39.13176450000174,53544.40845696
2023-07-11,21:37:47.000,192,10977644,14405,0,1689111466,13139.738787969989,39.11766624000302,53544.28967592
2023-07-11,21:37:48.000,192,10977629,14365,0,1689111467,13139.765733209999,39.138813630001096,53544.450379680005
2023-07-11,21:37:49.000,192,10977639,14285,0,1689111468,13139.812887379994,39.12471537000238,53544.569160720006
2023-07-11,21:37:50.000,192,10977613,14045,0,1689111469,13139.77920582999,39.145862760000455,53544.54121224001
2023-07-11,21:37:51.000,192,10977640,14245,0,1689111470,13139.711842729994,39.13176450000174,53544.450379680005
2023-07-11,21:37:52.000,192,10977658,14245,0,1689111471,13139.82636,39.1035679800043,53544.63903192001
2023-07-11,21:37:53.000,192,10977673,14405,0,1689111472,13139.806151069999,39.1035679800043,53544.61108344001
2023-07-11,21:37:54.000,192,10977623,14405,0,1689111473,13139.77920582999,39.05422407000151,53544.59012208001
2023-07-11,21:37:55.000,192,10977657,14285,0,1689111474,13139.725315349999,39.096518849997665,53544.450379680005
2023-07-11,21:37:56.000,192,10977683,14245,0,1689111475,13139.684897489999,39.12471537000238,53544.527238
2023-07-11,21:37:57.000,192,10977661,14325,0,1689111476,13139.718579039989,39.1035679800043,53544.52025088001
2023-07-11,21:37:58.000,192,10977652,14325,0,1689111477,13139.718579039989,39.096518849997665,53544.56217360001
2023-07-11,21:37:59.000,192,10977659,14365,0,1689111478,13139.631007009993,39.096518849997665,53544.57614784
2023-07-11,21:38:00.000,192,10977682,14685,0,1689111479,13139.597325459988,39.12471537000238,53544.527238
2023-07-11,21:38:01.000,192,10977665,14565,0,1689111480,13139.637743319989,39.11061711000366,53544.5971092
2023-07-11,21:38:02.000,192,10977668,14285,0,1689111481,13139.597325459988,39.138813630001096,53544.60409632
2023-07-11,21:38:03.000,192,10977638,14125,0,1689111482,13139.489544499993,39.152911889999814,53544.42243120001
2023-07-11,21:38:04.000,192,10977664,14325,0,1689111483,13139.516489739988,39.11061711000366,53544.527238
2023-07-11,21:38:05.000,192,10977614,13925,0,1689111484,13139.408708779993,39.145862760000455,53544.44339256001
2023-07-11,21:38:06.000,192,10977629,14365,0,1689111485,13139.388499849993,39.12471537000238,53544.42941832
2023-07-11,21:38:07.000,192,10977643,14445,0,1689111486,13139.388499849993,39.1035679800043,53544.52025088001
2023-07-11,21:38:08.000,192,10977605,14565,0,1689111487,13139.341345679997,39.1035679800043,53544.53422512
2023-07-11,21:38:09.000,192,10977656,14245,0,1689111488,13139.307664129992,39.089469719998306,53544.46435392
2023-07-11,21:38:10.000,192,10977666,14565,0,1689111489,13139.145992689992,39.06127320000087,53544.40845696
2023-07-11,21:38:11.000,192,10977629,14285,0,1689111490,13139.098838519996,39.07537145999959,53544.42941832
2023-07-11,21:38:12.000,192,10977677,14365,0,1689111491,13139.024739109991,39.04012581000279,53544.450379680005
2023-07-11,21:38:13.000,192,10977653,14165,0,1689111492,13138.9506397,39.04717494000215,53544.41544408
2023-07-11,21:38:14.000,192,10977688,14365,0,1689111493,13138.84285873999,39.03307668000343,53544.43640544
2023-07-11,21:38:15.000,192,10977607,14245,0,1689111494,13138.78896826,39.02602755000407,53544.380508480004
2023-07-11,21:38:16.000,192,10977643,14365,0,1689111495,13138.70139622999,39.02602755000407,53544.3874956
2023-07-11,21:38:17.000,192,10977664,14605,0,1689111496,13138.66771468,39.00488015999872,53544.3874956
2023-07-11,21:38:18.000,192,10977656,14165,0,1689111497,13138.654242059994,39.03307668000343,53544.450379680005
2023-07-11,21:38:19.000,192,10977630,14325,0,1689111498,13138.60035157999,39.03307668000343,53544.32461152001
2023-07-11,21:38:20.000,192,10977706,14205,0,1689111499,13138.532988479994,39.02602755000407,53544.380508480004
2023-07-11,21:38:21.000,192,10977652,14525,0,1689111500,13138.485834309999,39.05422407000151,53544.28967592
2023-07-11,21:38:22.000,192,10977671,14525,0,1689111501,13138.418471209989,39.05422407000151,53544.21980472
2023-07-11,21:38:23.000,192,10977642,14205,0,1689111502,13138.499306929989,39.06127320000087,53544.3176244
2023-07-11,21:38:24.000,192,10977653,14285,0,1689111503,13138.458889069989,39.089469719998306,53544.3176244
2023-07-11,21:38:25.000,192,10977658,14085,0,1689111504,13138.418471209989,39.152911889999814,53544.32461152001
2023-07-11,21:38:26.000,192,10977602,14445,0,1689111505,13138.310690249993,39.15996101999917,53544.233778960006
2023-07-11,21:38:27.000,192,10977698,14365,0,1689111506,13138.344371799998,39.16701014999853,53544.24076608
2023-07-11,21:38:28.000,192,10977621,14645,0,1689111507,13138.303953939998,39.195206670003245,53544.27570168001
2023-07-11,21:38:29.000,192,10977613,14525,0,1689111508,13138.283745009998,39.25864884000475,53544.2477532
2023-07-11,21:38:30.000,192,10977614,14405,0,1689111509,13138.202909289997,39.25159970999812,53544.19185624
2023-07-11,21:38:31.000,192,10977657,14445,0,1689111510,13138.243327149998,39.30094362000091,53544.26172744
2023-07-11,21:38:32.000,192,10977619,14285,0,1689111511,13138.209645599993,39.30094362000091,53544.2477532
2023-07-11,21:38:33.000,192,10977612,14125,0,1689111512,13138.189436669993,39.315041879999626,53544.27570168001
2023-07-11,21:38:34.000,192,10977670,14085,0,1689111513,13138.155755120002,39.27274710000347,53544.21980472
2023-07-11,21:38:35.000,192,10977702,14485,0,1689111514,13138.095128330002,39.329140139998344,53544.1429464
2023-07-11,21:38:36.000,192,10977614,14365,0,1689111515,13138.034501540002,39.30094362000091,53544.14993352
2023-07-11,21:38:37.000,192,10977624,14365,0,1689111516,13138.068183089992,39.30799275000027,53544.17089488
2023-07-11,21:38:38.000,192,10977658,14485,0,1689111517,13138.000819989997,39.28684536000219,53544.19884336
2023-07-11,21:38:39.000,192,10977638,14325,0,1689111518,13137.919984269996,39.27979623000283,53544.12897216
2023-07-11,21:38:40.000,192,10977627,14565,0,1689111519,13137.886302719991,39.26569797000411,53544.13595928001
2023-07-11,21:38:41.000,192,10977671,14365,0,1689111520,13137.872830100001,39.24455057999876,53544.163907760005
2023-07-11,21:38:42.000,192,10977628,14285,0,1689111521,13137.866093789991,39.2375014499994,53544.19884336
2023-07-11,21:38:43.000,192,10977627,14485,0,1689111522,13137.839148549996,39.26569797000411,53544.163907760005
2023-07-11,21:38:44.000,192,10977656,14205,0,1689111523,13137.798730689996,39.2375014499994,53544.18486912001
2023-07-11,21:38:45.000,192,10977697,14285,0,1689111524,13137.657268179995,39.24455057999876,53544.03813960001
2023-07-11,21:38:46.000,192,10977611,14325,0,1689111525,13137.72463127999,39.21635406000132,53544.08704944001
2023-07-11,21:38:47.000,192,10977669,14325,0,1689111526,13137.68421341999,39.21635406000132,53544.14993352
2023-07-11,21:38:48.000,192,10977618,14325,0,1689111527,13137.697686039995,39.23045232000004,53544.12897216
2023-07-11,21:38:49.000,192,10977635,14485,0,1689111528,13137.697686039995,39.195206670003245,53544.15692064001
2023-07-11,21:38:50.000,192,10977668,14245,0,1689111529,13137.66400448999,39.188157540003886,53544.08704944001
2023-07-11,21:38:51.000,192,10977631,14205,0,1689111530,13137.65053187,39.202255800002604,53544.05211384
2023-07-11,21:38:52.000,192,10977656,14525,0,1689111531,13137.657268179995,39.2375014499994,53544.08704944001
2023-07-11,21:38:53.000,192,10977620,14725,0,1689111532,13137.56295983999,39.22340319000068,53544.05211384
2023-07-11,21:38:54.000,192,10977639,14485,0,1689111533,13137.54948722,39.2375014499994,53544.12198504
2023-07-11,21:38:55.000,192,10977614,14325,0,1689111534,13137.536014599995,39.22340319000068,53544.003204
2023-07-11,21:38:56.000,192,10977658,14325,0,1689111535,13137.495596739995,39.21635406000132,53544.03813960001
2023-07-11,21:38:57.000,192,10977653,14245,0,1689111536,13137.48886043,39.26569797000411,53544.08704944001
2023-07-11,21:38:58.000,192,10977684,14365,0,1689111537,13137.475387809995,39.25159970999812,53543.97525552
2023-07-11,21:38:59.000,192,10977649,14205,0,1689111538,13137.36087053999,39.25864884000475,53543.877435840004
2023-07-11,21:39:00.000,192,10977647,14205,0,1689111539,13137.374343159994,39.322091009998985,53543.95429416
2023-07-11,21:39:01.000,192,10977645,14405,0,1689111540,13137.327188989999,39.3361892699977,53543.9333328
2023-07-11,21:39:02.000,192,10977664,14285,0,1689111541,13137.333925299994,39.34323840000434,53543.97525552
2023-07-11,21:39:03.000,192,10977671,14245,0,1689111542,13137.259825889989,39.378484050001134,53543.947307040005
2023-07-11,21:39:04.000,192,10977631,14245,0,1689111543,13137.266562199999,39.39258230999985,53543.898397200006
2023-07-11,21:39:05.000,192,10977654,14525,0,1689111544,13137.205935409998,39.448975350002,53543.898397200006
2023-07-11,21:39:06.000,192,10977672,14125,0,1689111545,13137.273298509994,39.41372969999793,53543.95429416
2023-07-11,21:39:07.000,192,10977665,14525,0,1689111546,13137.232880649994,39.491270129998156,53543.85647448
2023-07-11,21:39:08.000,192,10977668,14525,0,1689111547,13137.232880649994,39.50536839000415,53543.898397200006
2023-07-11,21:39:09.000,192,10977675,14325,0,1689111548,13137.219408029989,39.52651578000223,53543.877435840004
2023-07-11,21:39:10.000,192,10977655,14245,0,1689111549,13137.192462789993,39.554712299999665,53543.80057752001
2023-07-11,21:39:11.000,192,10977669,14405,0,1689111550,13137.253089579994,39.56881055999838,53543.83551312
2023-07-11,21:39:12.000,192,10977628,14525,0,1689111551,13137.266562199999,39.56881055999838,53543.91237144
2023-07-11,21:39:13.000,192,10977622,14685,0,1689111552,13137.199199099989,39.61815447000117,53543.78660328
2023-07-11,21:39:14.000,192,10977677,14205,0,1689111553,13137.239616959989,39.597007080003095,53543.84948736001
2023-07-11,21:39:15.000,192,10977642,14365,0,1689111554,13137.172253859993,39.63225272999989,53543.7586548
2023-07-11,21:39:16.000,192,10977644,14285,0,1689111555,13137.152044929993,39.63930185999925,53543.77262904001
2023-07-11,21:39:17.000,192,10977640,14365,0,1689111556,13137.205935409998,39.66749838000396,53543.87044872001
2023-07-11,21:39:18.000,192,10977631,14365,0,1689111557,13137.192462789993,39.6956949000014,53543.90538432
2023-07-11,21:39:19.000,192,10977642,14565,0,1689111558,13137.185726479998,39.68864577000204,53543.7935904
2023-07-11,21:39:20.000,192,10977645,14205,0,1689111559,13137.185726479998,39.70979316000012,53543.81455176
2023-07-11,21:39:21.000,192,10977707,14165,0,1689111560,13137.266562199999,39.68864577000204,53543.89141008001
2023-07-11,21:39:22.000,192,10977612,14405,0,1689111561,13137.232880649994,39.6956949000014,53543.92634568
2023-07-11,21:39:23.000,192,10977651,14045,0,1689111562,13137.199199099989,39.76618620000227,53543.87044872001
2023-07-11,21:39:24.000,192,10977612,14525,0,1689111563,13137.205935409998,39.75913707000291,53543.842500239996
2023-07-11,21:39:25.000,192,10977677,14525,0,1689111564,13137.118363379988,39.7943827199997,53543.74468056
2023-07-11,21:39:26.000,192,10977654,14605,0,1689111565,13137.138572309988,39.787333590000344,53543.75166768001
2023-07-11,21:39:27.000,192,10977641,14405,0,1689111566,13137.212671719994,39.86487402000057,53543.83551312
2023-07-11,21:39:28.000,192,10977604,14725,0,1689111567,13137.165517549998,39.907168800004,53543.842500239996
2023-07-11,21:39:29.000,192,10977637,14485,0,1689111568,13137.192462789993,39.91421793000336,53543.80756464
2023-07-11,21:39:30.000,192,10977641,14045,0,1689111569,13137.084681829998,39.92831619000208,53543.70275784001
2023-07-11,21:39:31.000,192,10977704,14645,0,1689111570,13137.131835999993,39.956512709999515,53543.69577072
2023-07-11,21:39:32.000,192,10977620,14485,0,1689111571,13137.158781239988,39.93536532000144,53543.6887836
2023-07-11,21:39:33.000,192,10977637,14325,0,1689111572,13137.152044929993,40.012905750001664,53543.65384800001
2023-07-11,21:39:34.000,192,10977614,14525,0,1689111573,13137.152044929993,40.012905750001664,53543.70275784001
2023-07-11,21:39:35.000,192,10977655,14485,0,1689111574,13137.152044929993,40.0411022699991,53543.65384800001
2023-07-11,21:39:36.000,192,10977623,14325,0,1689111575,13137.172253859993,40.09044618000189,53543.69577072
2023-07-11,21:39:37.000,192,10977627,14605,0,1689111576,13137.226144339998,40.06929879000381,53543.74468056
2023-07-11,21:39:38.000,192,10977639,14085,0,1689111577,13137.259825889989,40.09749531000125,53543.71673208
2023-07-11,21:39:39.000,192,10977630,14205,0,1689111578,13137.239616959989,40.09749531000125,53543.6887836
2023-07-11,21:39:40.000,192,10977642,14365,0,1689111579,13137.219408029989,40.11864269999933,53543.660835120005
2023-07-11,21:39:41.000,192,10977645,14645,0,1689111580,13137.178990169989,40.11864269999933,53543.60493816001
2023-07-11,21:39:42.000,192,10977644,14245,0,1689111581,13137.212671719994,40.11864269999933,53543.65384800001
2023-07-11,21:39:43.000,192,10977618,14685,0,1689111582,13137.286771129999,40.125691829998686,53543.68179648001
2023-07-11,21:39:44.000,192,10977673,14205,0,1689111583,13137.300243749989,40.1538883500034,53543.66782224
2023-07-11,21:39:45.000,192,10977600,14685,0,1689111584,13137.32045267999,40.175035740001476,53543.68179648001
2023-07-11,21:39:46.000,192,10977600,14405,0,1689111585,13137.246353269999,40.182084870000836,53543.6189124
2023-07-11,21:39:47.000,192,10977642,14365,0,1689111586,13137.300243749989,40.224379650004266,53543.59795104
2023-07-11,21:39:48.000,192,10977628,14525,0,1689111587,13137.32045267999,40.27372355999978,53543.6189124
2023-07-11,21:39:49.000,192,10977610,14365,0,1689111588,13137.313716369994,40.30896921000385,53543.62589952
2023-07-11,21:39:50.000,192,10977562,14245,0,1689111589,13137.300243749989,40.30896921000385,53543.6189124
2023-07-11,21:39:51.000,192,10977640,14325,0,1689111590,13137.273298509994,40.30192008000449,53543.660835120005
2023-07-11,21:39:52.000,192,10977605,14605,0,1689111591,13137.36087053999,40.30192008000449,53543.6887836
2023-07-11,21:39:53.000,192,10977600,14245,0,1689111592,13137.374343159994,40.30192008000449,53543.71673208
2023-07-11,21:39:54.000,192,10977638,14325,0,1689111593,13137.374343159994,40.33716573000129,53543.68179648001
2023-07-11,21:39:55.000,192,10977606,14165,0,1689111594,13137.327188989999,40.34421486000065,53543.63987376
2023-07-11,21:39:56.000,192,10977606,14325,0,1689111595,13137.280034819989,40.33716573000129,53543.59096392
2023-07-11,21:39:57.000,192,10977637,14565,0,1689111596,13137.300243749989,40.407657030002156,53543.58397680001
2023-07-11,21:39:58.000,192,10977653,14485,0,1689111597,13137.354134229994,40.414706160001515,53543.62589952
2023-07-11,21:39:59.000,192,10977584,14205,0,1689111598,13137.414761019994,40.39355877000344,53543.7586548
2023-07-11,21:40:00.000,192,10977651,14605,0,1689111599,13137.48212411999,40.421755290000874,53543.730706320006
2023-07-11,21:40:01.000,192,10977625,14405,0,1689111600,13137.48886043,40.471099200003664,53543.73769344
2023-07-11,21:40:02.000,192,10977674,14045,0,1689111601,13137.495596739995,40.47814833000302,53543.73769344
2023-07-11,21:40:03.000,192,10977653,14125,0,1689111602,13137.46191518999,40.54159050000453,53543.71673208
2023-07-11,21:40:04.000,192,10977635,14325,0,1689111603,13137.48886043,40.534541369997896,53543.730706320006
2023-07-11,21:40:05.000,192,10977576,14565,0,1689111604,13137.475387809995,40.57683615000133,53543.65384800001
2023-07-11,21:40:06.000,192,10977589,14565,0,1689111605,13137.455178879994,40.633229190003476,53543.68179648001
2023-07-11,21:40:07.000,192,10977662,14565,0,1689111606,13137.495596739995,40.647327450002194,53543.7586548
2023-07-11,21:40:08.000,192,10977613,14285,0,1689111607,13137.54275090999,40.68962222999835,53543.779616160005
2023-07-11,21:40:09.000,192,10977594,14325,0,1689111608,13137.50233304999,40.73191701000178,53543.779616160005
2023-07-11,21:40:10.000,192,10977666,14565,0,1689111609,13137.54948722,40.78126092000457,53543.83551312
2023-07-11,21:40:11.000,192,10977648,14325,0,1689111610,13137.4686515,40.83765395999944,53543.779616160005
2023-07-11,21:40:12.000,192,10977633,14525,0,1689111611,13137.475387809995,40.872899610003515,53543.828526000005
2023-07-11,21:40:13.000,192,10977625,14365,0,1689111612,13137.38107946999,40.95044004000374,53543.75166768001
2023-07-11,21:40:14.000,192,10977623,14405,0,1689111613,13137.354134229994,41.02093134000461,53543.76564192
2023-07-11,21:40:15.000,192,10977615,14325,0,1689111614,13137.36087053999,41.07027525000012,53543.80057752001
2023-07-11,21:40:16.000,192,10977604,14205,0,1689111615,13137.306980059999,41.14781568000035,53543.82153888001
2023-07-11,21:40:17.000,192,10977635,14765,0,1689111616,13137.253089579994,41.218306980001216,53543.81455176
2023-07-11,21:40:18.000,192,10977631,14605,0,1689111617,13137.111627069993,41.25355262999801,53543.75166768001
2023-07-11,21:40:19.000,192,10977628,14445,0,1689111618,13137.077945519988,41.31699479999952,53543.70275784001
2023-07-11,21:40:20.000,192,10977660,14285,0,1689111619,13137.057736590003,41.34519132000423,53543.66782224
2023-07-11,21:40:21.000,192,10977624,14365,0,1689111620,13137.030791349993,41.408633489998465,53543.70275784001
2023-07-11,21:40:22.000,192,10977638,14205,0,1689111621,13136.990373489993,41.457977400001255,53543.660835120005
2023-07-11,21:40:23.000,192,10977662,14725,0,1689111622,13136.983637179997,41.507321310004045,53543.660835120005
2023-07-11,21:40:24.000,192,10977606,14525,0,1689111623,13136.990373489993,41.52141957000276,53543.77262904001
2023-07-11,21:40:25.000,192,10977634,14645,0,1689111624,13136.976900870002,41.55666521999956,53543.82153888001
2023-07-11,21:40:26.000,192,10977629,14525,0,1689111625,13136.869119909992,41.59896000000299,53543.674809359996
2023-07-11,21:40:27.000,192,10977682,14325,0,1689111626,13136.795020500002,41.634205649999785,53543.55602832001
2023-07-11,21:40:28.000,192,10977620,14565,0,1689111627,13136.808493119992,41.683549560002575,53543.563015440006
2023-07-11,21:40:29.000,192,10977660,14445,0,1689111628,13136.862383599997,41.71174608000001,53543.6887836
2023-07-11,21:40:30.000,192,10977613,14285,0,1689111629,13136.795020500002,41.71174608000001,53543.611925280005
2023-07-11,21:40:31.000,192,10977616,14405,0,1689111630,13136.835438360002,41.71174608000001,53543.57000256
2023-07-11,21:40:32.000,192,10977582,14725,0,1689111631,13136.848910979992,41.73289346999809,53543.68179648001
2023-07-11,21:40:33.000,192,10977639,14405,0,1689111632,13136.848910979992,41.72584433999873,53543.6887836
2023-07-11,21:40:34.000,192,10977654,14245,0,1689111633,13136.828702049992,41.72584433999873,53543.6887836
2023-07-11,21:40:35.000,192,10977638,14565,0,1689111634,13136.855647290002,41.75404086000344,53543.63288664001
2023-07-11,21:40:36.000,192,10977611,14605,0,1689111635,13136.761338949997,41.75404086000344,53543.542054080004
2023-07-11,21:40:37.000,192,10977623,14885,0,1689111636,13136.693975850001,41.74699173000408,53543.542054080004
2023-07-11,21:40:38.000,192,10977619,14485,0,1689111637,13136.774811570001,41.75404086000344,53543.57698968
2023-07-11,21:40:39.000,192,10977620,14485,0,1689111638,13136.781547879997,41.739942600004724,53543.57698968
2023-07-11,21:40:40.000,192,10977640,14365,0,1689111639,13136.768075259992,41.73289346999809,53543.58397680001
2023-07-11,21:40:41.000,192,10977641,14365,0,1689111640,13136.734393710001,41.70469695000065,53543.58397680001
2023-07-11,21:40:42.000,192,10977627,14245,0,1689111641,13136.707448469992,41.6483039099985,53543.57698968
2023-07-11,21:40:43.000,192,10977574,14445,0,1689111642,13136.653557990001,41.634205649999785,53543.542054080004
2023-07-11,21:40:44.000,192,10977635,14645,0,1689111643,13136.653557990001,41.627156520000426,53543.5490412
2023-07-11,21:40:45.000,192,10977606,14245,0,1689111644,13136.61314013,41.56371434999892,53543.50013136
2023-07-11,21:40:46.000,192,10977635,14365,0,1689111645,13136.49188655,41.59191087000363,53543.395324560006
2023-07-11,21:40:47.000,192,10977612,14205,0,1689111646,13136.586194889991,41.52846870000212,53543.45122152
2023-07-11,21:40:48.000,192,10977603,14325,0,1689111647,13136.586194889991,41.52141957000276,53543.563015440006
2023-07-11,21:40:49.000,192,10977573,14645,0,1689111648,13136.579458579996,41.49322304999805,53543.48615712001
2023-07-11,21:40:50.000,192,10977665,14165,0,1689111649,13136.559249649996,41.49322304999805,53543.542054080004
2023-07-11,21:40:51.000,192,10977619,14445,0,1689111650,13136.45146869,41.49322304999805,53543.38833744001
2023-07-11,21:40:52.000,192,10977650,14445,0,1689111651,13136.397578209995,41.465026530000614,53543.47917
2023-07-11,21:40:53.000,192,10977668,14725,0,1689111652,13136.48515023999,41.44387914000254,53543.53506696001
2023-07-11,21:40:54.000,192,10977645,14565,0,1689111653,13136.46494130999,41.408633489998465,53543.507118479996
2023-07-11,21:40:55.000,192,10977630,14365,0,1689111654,13136.37063297,41.43683001000318,53543.51410560001
2023-07-11,21:40:56.000,192,10977627,14405,0,1689111655,13136.35042404,41.450928270001896,53543.493144240005
2023-07-11,21:40:57.000,192,10977647,14605,0,1689111656,13136.35042404,41.42978088000382,53543.46519576001
2023-07-11,21:40:58.000,192,10977621,14525,0,1689111657,13136.22917046,41.450928270001896,53543.47218288
2023-07-11,21:40:59.000,192,10977650,14525,0,1689111658,13136.1887526,41.42978088000382,53543.45820864
2023-07-11,21:41:00.000,192,10977625,14325,0,1689111659,13136.114653189994,41.42978088000382,53543.50013136
2023-07-11,21:41:01.000,192,10977629,14445,0,1689111660,13136.087707949999,41.44387914000254,53543.43026016
2023-07-11,21:41:02.000,192,10977636,14685,0,1689111661,13135.973190679993,41.450928270001896,53543.444234400005
2023-07-11,21:41:03.000,192,10977634,14365,0,1689111662,13135.973190679993,41.401584359999106,53543.42327304
2023-07-11,21:41:04.000,192,10977614,14685,0,1689111663,13135.939509129988,41.36633871000231,53543.51410560001
2023-07-11,21:41:05.000,192,10977639,14245,0,1689111664,13135.878882339988,41.35224045000359,53543.46519576001
2023-07-11,21:41:06.000,192,10977689,14205,0,1689111665,13135.784573999998,41.274700020003365,53543.444234400005
2023-07-11,21:41:07.000,192,10977660,14405,0,1689111666,13135.764365069997,41.274700020003365,53543.38135032
2023-07-11,21:41:08.000,192,10977634,14525,0,1689111667,13135.690265659992,41.2042087200025,53543.4092988
2023-07-11,21:41:09.000,192,10977656,14405,0,1689111668,13135.649847799992,41.19715959000314,53543.36737608001
2023-07-11,21:41:10.000,192,10977641,14485,0,1689111669,13135.521857909996,41.12666829000227,53543.339427599996
2023-07-11,21:41:11.000,192,10977641,14365,0,1689111670,13135.542066839997,41.11257003000355,53543.33244048
2023-07-11,21:41:12.000,192,10977620,14405,0,1689111671,13135.548803149992,41.07027525000012,53543.36038896
2023-07-11,21:41:13.000,192,10977632,14405,0,1689111672,13135.474703740001,40.97158743000182,53543.31846624001
2023-07-11,21:41:14.000,192,10977616,14445,0,1689111673,13135.37365909,40.90814526000031,53543.339427599996
2023-07-11,21:41:15.000,192,10977648,14285,0,1689111674,13135.32650491999,40.90814526000031,53543.26256928
2023-07-11,21:41:16.000,192,10977653,14605,0,1689111675,13135.22546026999,40.85175221999816,53543.26256928
2023-07-11,21:41:17.000,192,10977642,14485,0,1689111676,13135.238932889995,40.774211789997935,53543.276543520005
2023-07-11,21:41:18.000,192,10977585,14325,0,1689111677,13135.12441561999,40.774211789997935,53543.227633680006
2023-07-11,21:41:19.000,192,10977653,14565,0,1689111678,13135.097470379995,40.73896614000114,53543.2346208
2023-07-11,21:41:20.000,192,10977664,14365,0,1689111679,13135.10420668999,40.71781875000306,53543.325453360005
2023-07-11,21:41:21.000,192,10977639,14325,0,1689111680,13135.13115193,40.647327450002194,53543.33244048
2023-07-11,21:41:22.000,192,10977697,14445,0,1689111681,13135.00989835,40.62618006000412,53543.31846624001
2023-07-11,21:41:23.000,192,10977648,14365,0,1689111682,13134.98968942,40.633229190003476,53543.31147912
2023-07-11,21:41:24.000,192,10977620,14205,0,1689111683,13134.94253524999,40.57683615000133,53543.33244048
2023-07-11,21:41:25.000,192,10977605,14525,0,1689111684,13134.841490599989,40.62618006000412,53543.19269808
2023-07-11,21:41:26.000,192,10977629,14205,0,1689111685,13134.753918569993,40.55568876000325,53543.206672320004
2023-07-11,21:41:27.000,192,10977628,14125,0,1689111686,13134.753918569993,40.52749223999854,53543.26955640001
2023-07-11,21:41:28.000,192,10977627,14645,0,1689111687,13134.713500709993,40.471099200003664,53543.29051776
2023-07-11,21:41:29.000,192,10977664,14205,0,1689111688,13134.659610229988,40.45700093999767,53543.25558216
2023-07-11,21:41:30.000,192,10977637,14525,0,1689111689,13134.578774510002,40.42880442000023,53543.206672320004
2023-07-11,21:41:31.000,192,10977656,14445,0,1689111690,13134.524884029997,40.37946051000472,53543.157762480005
2023-07-11,21:41:32.000,192,10977620,14645,0,1689111691,13134.484466169997,40.38650964000408,53543.12282688
2023-07-11,21:41:33.000,192,10977642,14565,0,1689111692,13134.450784619992,40.358313119999366,53543.14378824
2023-07-11,21:41:34.000,192,10977634,14485,0,1689111693,13134.403630449997,40.29487094999786,53543.12282688
2023-07-11,21:41:35.000,192,10977578,14565,0,1689111694,13134.403630449997,40.29487094999786,53543.108852640005
2023-07-11,21:41:36.000,192,10977630,14365,0,1689111695,13134.356476280002,40.238477910002985,53543.12282688
2023-07-11,21:41:37.000,192,10977619,14565,0,1689111696,13134.369948899992,40.21028138999827,53543.04596856
2023-07-11,21:41:38.000,192,10977646,14405,0,1689111697,13134.316058420001,40.224379650004266,53543.03199432001
2023-07-11,21:41:39.000,192,10977614,14205,0,1689111698,13134.295849490001,40.1538883500034,53543.0250072
2023-07-11,21:41:40.000,192,10977629,14485,0,1689111699,13134.215013770001,40.132740959998046,53542.94814888
2023-07-11,21:41:41.000,192,10977626,14365,0,1689111700,13134.221750079996,40.13979009000468,53542.89923904
2023-07-11,21:41:42.000,192,10977615,14365,0,1689111701,13134.215013770001,40.125691829998686,53543.01802008
2023-07-11,21:41:43.000,192,10977617,14245,0,1689111702,13134.221750079996,40.125691829998686,53542.96911024
2023-07-11,21:41:44.000,192,10977649,14125,0,1689111703,13134.241959009996,40.125691829998686,53542.91321328001
2023-07-11,21:41:45.000,192,10977620,14245,0,1689111704,13134.282376869996,40.125691829998686,53542.91321328001
2023-07-11,21:41:46.000,192,10977667,14365,0,1689111705,13134.17459591,40.08339705000253,53542.87827768
2023-07-11,21:41:47.000,192,10977630,14245,0,1689111706,13134.19480484,40.08339705000253,53542.86430344001
2023-07-11,21:41:48.000,192,10977651,14565,0,1689111707,13134.19480484,40.09044618000189,53542.836354959996
2023-07-11,21:41:49.000,192,10977628,14525,0,1689111708,13134.248695319991,40.04815139999846,53542.85731632
2023-07-11,21:41:50.000,192,10977661,14605,0,1689111709,13134.228486389991,40.05520052999782,53542.82936784
2023-07-11,21:41:51.000,192,10977641,14485,0,1689111710,13134.19480484,40.07634792000317,53542.73853528
2023-07-11,21:41:52.000,192,10977623,14645,0,1689111711,13134.255431630001,40.012905750001664,53542.82936784
2023-07-11,21:41:53.000,192,10977619,14325,0,1689111712,13134.235222700001,40.03405313999974,53542.822380720005
2023-07-11,21:41:54.000,192,10977659,14325,0,1689111713,13134.221750079996,40.02700401000038,53542.82936784
2023-07-11,21:41:55.000,192,10977634,14485,0,1689111714,13134.161123289996,40.04815139999846,53542.773470880005
2023-07-11,21:41:56.000,192,10977643,14285,0,1689111715,13134.13417805,40.062249660004454,53542.75949664
2023-07-11,21:41:57.000,192,10977634,14365,0,1689111716,13134.12744173999,40.06929879000381,53542.822380720005
2023-07-11,21:41:58.000,192,10977607,14325,0,1689111717,13134.11396912,40.0411022699991,53542.76648376001
2023-07-11,21:41:59.000,192,10977607,14365,0,1689111718,13134.12744173999,40.062249660004454,53542.74552240001
2023-07-11,21:42:00.000,192,10977659,14405,0,1689111719,13134.13417805,40.012905750001664,53542.80840648
2023-07-11,21:42:01.000,192,10977637,14285,0,1689111720,13134.12744173999,40.03405313999974,53542.7105868
2023-07-11,21:42:02.000,192,10977646,14365,0,1689111721,13134.08702387999,39.98470923000423,53542.703599680004
2023-07-11,21:42:03.000,192,10977624,14285,0,1689111722,13134.05334233,40.06929879000381,53542.62674136001
2023-07-11,21:42:04.000,192,10977670,14525,0,1689111723,13134.08702387999,40.0411022699991,53542.63372848
2023-07-11,21:42:05.000,192,10977599,14565,0,1689111724,13134.11396912,40.06929879000381,53542.66167696
2023-07-11,21:42:06.000,192,10977625,14205,0,1689111725,13134.08702387999,40.11159356999997,53542.63372848
2023-07-11,21:42:07.000,192,10977649,14205,0,1689111726,13134.15438698,40.11159356999997,53542.703599680004
2023-07-11,21:42:08.000,192,10977626,14565,0,1689111727,13134.100496499996,40.11159356999997,53542.7105868
2023-07-11,21:42:09.000,192,10977643,14525,0,1689111728,13134.060078639995,40.189134000000195,53542.654689840005
2023-07-11,21:42:10.000,192,10977633,14565,0,1689111729,13134.140914359996,40.175035740001476,53542.703599680004
2023-07-11,21:42:11.000,192,10977627,14285,0,1689111730,13134.147650669991,40.20323225999891,53542.68263832
2023-07-11,21:42:12.000,192,10977614,14485,0,1689111731,13134.09376019,40.224379650004266,53542.63372848
2023-07-11,21:42:13.000,192,10977639,14325,0,1689111732,13134.167859599991,40.231428780003625,53542.63372848
2023-07-11,21:42:14.000,192,10977666,14365,0,1689111733,13134.140914359996,40.26667443000042,53542.63372848
2023-07-11,21:42:15.000,192,10977638,14565,0,1689111734,13134.100496499996,40.31601834000321,53542.62674136001
2023-07-11,21:42:16.000,192,10977660,14525,0,1689111735,13134.08702387999,40.365362249998725,53542.654689840005
2023-07-11,21:42:17.000,192,10977617,14245,0,1689111736,13134.188068529991,40.33716573000129,53542.68962544
2023-07-11,21:42:18.000,192,10977655,14605,0,1689111737,13134.09376019,40.39355877000344,53542.51494744
2023-07-11,21:42:19.000,192,10977605,14485,0,1689111738,13134.08702387999,40.43585354999959,53542.51494744
2023-07-11,21:42:20.000,192,10977648,14845,0,1689111739,13134.060078639995,40.464050070004305,53542.52193456
2023-07-11,21:42:21.000,192,10977647,14605,0,1689111740,13134.08702387999,40.471099200003664,53542.58481864
2023-07-11,21:42:22.000,192,10977655,14405,0,1689111741,13134.10723280999,40.471099200003664,53542.59879288001
2023-07-11,21:42:23.000,192,10977650,14405,0,1689111742,13134.05334233,40.49224659000174,53542.54289592
2023-07-11,21:42:24.000,192,10977619,14565,0,1689111743,13134.01292447,40.4992957200011,53542.54988304001
2023-07-11,21:42:25.000,192,10977713,14245,0,1689111744,13134.06681494999,40.50634485000046,53542.59879288001
2023-07-11,21:42:26.000,192,10977614,14645,0,1689111745,13134.09376019,40.51339397999982,53542.54988304001
2023-07-11,21:42:27.000,192,10977642,14365,0,1689111746,13134.07355126,40.51339397999982,53542.5708444
2023-07-11,21:42:28.000,192,10977650,14405,0,1689111747,13133.999451849995,40.534541369997896,53542.43110200001
2023-07-11,21:42:29.000,192,10977671,14405,0,1689111748,13133.97250661,40.55568876000325,53542.59180576
2023-07-11,21:42:30.000,192,10977645,14445,0,1689111749,13133.98597922999,40.57683615000133,53542.52892168001
2023-07-11,21:42:31.000,192,10977641,14365,0,1689111750,13133.91187982,40.57683615000133,53542.51494744
2023-07-11,21:42:32.000,192,10977615,14365,0,1689111751,13133.94556136999,40.56978702000197,53542.51494744
2023-07-11,21:42:33.000,192,10977614,14365,0,1689111752,13133.979242919995,40.56273789000261,53542.56385728
2023-07-11,21:42:34.000,192,10977636,14485,0,1689111753,13133.898407199995,40.56978702000197,53542.45206336
2023-07-11,21:42:35.000,192,10977695,14285,0,1689111754,13133.87146196,40.534541369997896,53542.49398608
2023-07-11,21:42:36.000,192,10977663,14285,0,1689111755,13133.878198269995,40.534541369997896,53542.56385728
2023-07-11,21:42:37.000,192,10977602,14245,0,1689111756,13133.85125303,40.590934410000045,53542.51494744
2023-07-11,21:42:38.000,192,10977660,14485,0,1689111757,13133.82430778999,40.61913093000476,53542.4660376
2023-07-11,21:42:39.000,192,10977623,14205,0,1689111758,13133.80409885999,40.68257309999899,53542.54988304001
2023-07-11,21:42:40.000,192,10977620,14285,0,1689111759,13133.777153619994,40.65437658000155,53542.57783152001
2023-07-11,21:42:41.000,192,10977653,14805,0,1689111760,13133.78388992999,40.67552396999963,53542.5708444
2023-07-11,21:42:42.000,192,10977623,14205,0,1689111761,13133.736735759994,40.640278320002835,53542.5708444
2023-07-11,21:42:43.000,192,10977661,14405,0,1689111762,13133.689581589999,40.70372049000434,53542.51494744
2023-07-11,21:42:44.000,192,10977613,14365,0,1689111763,13133.635691109994,40.73191701000178,53542.47302472
2023-07-11,21:42:45.000,192,10977606,14045,0,1689111764,13133.548119079998,40.76011352999922,53542.40315352
2023-07-11,21:42:46.000,192,10977625,14325,0,1689111765,13133.514437529993,40.7107696200037,53542.486998960005
2023-07-11,21:42:47.000,192,10977618,14365,0,1689111766,13133.534646459993,40.70372049000434,53542.56385728
2023-07-11,21:42:48.000,192,10977643,14645,0,1689111767,13133.480755979988,40.73191701000178,53542.535908800004
2023-07-11,21:42:49.000,192,10977606,14405,0,1689111768,13133.413392879993,40.7460152700005,53542.52892168001
2023-07-11,21:42:50.000,192,10977641,14485,0,1689111769,13133.399920260003,40.71781875000306,53542.47302472
2023-07-11,21:42:51.000,192,10977629,14525,0,1689111770,13133.372975019993,40.72486788000242,53542.486998960005
2023-07-11,21:42:52.000,192,10977595,14325,0,1689111771,13133.339293470002,40.76011352999922,53542.50796032001
2023-07-11,21:42:53.000,192,10977642,14285,0,1689111772,13133.231512509992,40.8447030899988,53542.44507624
2023-07-11,21:42:54.000,192,10977628,14405,0,1689111773,13133.298875610002,40.79535918000329,53542.556870160006
2023-07-11,21:42:55.000,192,10977626,14525,0,1689111774,13133.224776199997,40.823555700000725,53542.486998960005
2023-07-11,21:42:56.000,192,10977601,14405,0,1689111775,13133.251721439992,40.85175221999816,53542.4660376
2023-07-11,21:42:57.000,192,10977623,14205,0,1689111776,13133.265194059997,40.8447030899988,53542.54988304001
2023-07-11,21:42:58.000,192,10977639,14205,0,1689111777,13133.191094649992,40.858801350004796,53542.52193456
2023-07-11,21:42:59.000,192,10977656,14165,0,1689111778,13133.110258929992,40.872899610003515,53542.556870160006
2023-07-11,21:43:00.000,192,10977666,14565,0,1689111779,13133.049632139991,40.94339091000438,53542.45905048001
2023-07-11,21:43:01.000,192,10977622,14245,0,1689111780,13133.049632139991,40.92224351999903,53542.54988304001
2023-07-11,21:43:02.000,192,10977604,14245,0,1689111781,13133.022686899996,40.9574891700031,53542.49398608
2023-07-11,21:43:03.000,192,10977604,14525,0,1689111782,13132.968796419991,40.9574891700031,53542.41014064001
2023-07-11,21:43:04.000,192,10977632,14405,0,1689111783,13132.968796419991,40.90814526000031,53542.52193456
2023-07-11,21:43:05.000,192,10977611,14365,0,1689111784,13132.982269039996,40.93634177999775,53542.49398608
2023-07-11,21:43:06.000,192,10977659,14725,0,1689111785,13132.88796069999,40.92224351999903,53542.438089120005
2023-07-11,21:43:07.000,192,10977668,14205,0,1689111786,13132.81386129,40.93634177999775,53542.438089120005
2023-07-11,21:43:08.000,192,10977619,14485,0,1689111787,13132.800388669995,40.96453830000246,53542.45905048001
2023-07-11,21:43:09.000,192,10977650,14325,0,1689111788,13132.68587139999,40.96453830000246,53542.3961664
2023-07-11,21:43:10.000,192,10977632,14565,0,1689111789,13132.69260771,40.92929264999839,53542.37520504
2023-07-11,21:43:11.000,192,10977631,14245,0,1689111790,13132.71281664,40.92224351999903,53542.4660376
2023-07-11,21:43:12.000,192,10977655,14285,0,1689111791,13132.68587139999,40.90814526000031,53542.43110200001
2023-07-11,21:43:13.000,192,10977616,14325,0,1689111792,13132.69260771,40.91519438999967,53542.4660376
2023-07-11,21:43:14.000,192,10977665,14645,0,1689111793,13132.62524460999,40.92224351999903,53542.389179280006
2023-07-11,21:43:15.000,192,10977627,14605,0,1689111794,13132.48378209999,40.9574891700031,53542.389179280006
2023-07-11,21:43:16.000,192,10977669,14885,0,1689111795,13132.497254719994,40.97863656000118,53542.3961664
2023-07-11,21:43:17.000,192,10977644,14045,0,1689111796,13132.497254719994,40.93634177999775,53542.44507624
2023-07-11,21:43:18.000,192,10977640,14565,0,1689111797,13132.50399102999,40.93634177999775,53542.45905048001
2023-07-11,21:43:19.000,192,10977611,14365,0,1689111798,13132.436627929994,40.96453830000246,53542.389179280006
2023-07-11,21:43:20.000,192,10977669,14405,0,1689111799,13132.470309479999,40.9574891700031,53542.41712776
2023-07-11,21:43:21.000,192,10977625,14485,0,1689111800,13132.50399102999,41.02093134000461,53542.40315352
2023-07-11,21:43:22.000,192,10977659,14245,0,1689111801,13132.46357316999,41.006833079998614,53542.43110200001
2023-07-11,21:43:23.000,192,10977632,14245,0,1689111802,13132.416418999994,41.056176990001404,53542.3961664
2023-07-11,21:43:24.000,192,10977663,14285,0,1689111803,13132.355792209994,41.098471770004835,53542.319308080005
2023-07-11,21:43:25.000,192,10977621,14405,0,1689111804,13132.355792209994,41.12666829000227,53542.3262952
2023-07-11,21:43:26.000,192,10977631,14405,0,1689111805,13132.349055899998,41.14076655000099,53542.28437248
2023-07-11,21:43:27.000,192,10977633,14245,0,1689111806,13132.328846969998,41.15486480999971,53542.30533384
2023-07-11,21:43:28.000,192,10977618,14325,0,1689111807,13132.274956489993,41.168963069998426,53542.319308080005
2023-07-11,21:43:29.000,192,10977619,14405,0,1689111808,13132.274956489993,41.2042087200025,53542.24244976001
2023-07-11,21:43:30.000,192,10977663,14205,0,1689111809,13132.194120769993,41.24650349999865,53542.20751416
2023-07-11,21:43:31.000,192,10977667,14165,0,1689111810,13132.113285049993,41.267650890004006,53542.22847552
2023-07-11,21:43:32.000,192,10977639,14445,0,1689111811,13132.079603500002,41.3028965400008,53542.28437248
2023-07-11,21:43:33.000,192,10977614,14645,0,1689111812,13132.099812430002,41.338142190004874,53542.270398240005
2023-07-11,21:43:34.000,192,10977648,14565,0,1689111813,13132.113285049993,41.37338784000167,53542.256424
2023-07-11,21:43:35.000,192,10977625,14365,0,1689111814,13132.086339809997,41.415682619997824,53542.27738536
2023-07-11,21:43:36.000,192,10977690,14605,0,1689111815,13132.052658259992,41.42273175000446,53542.27738536
2023-07-11,21:43:37.000,192,10977629,14165,0,1689111816,13132.052658259992,41.47207565999997,53542.319308080005
2023-07-11,21:43:38.000,192,10977663,14565,0,1689111817,13132.012240399992,41.507321310004045,53542.29135960001
2023-07-11,21:43:39.000,192,10977610,14645,0,1689111818,13131.971822539992,41.5496160900002,53542.27738536
2023-07-11,21:43:40.000,192,10977657,14485,0,1689111819,13131.904459439997,41.5496160900002,53542.21450128001
2023-07-11,21:43:41.000,192,10977631,14445,0,1689111820,13131.884250509996,41.59191087000363,53542.270398240005
2023-07-11,21:43:42.000,192,10977649,14565,0,1689111821,13131.931404679992,41.61305826000171,53542.27738536
2023-07-11,21:43:43.000,192,10977618,14365,0,1689111822,13131.904459439997,41.62010739000107,53542.24943688
2023-07-11,21:43:44.000,192,10977633,13965,0,1689111823,13131.870777889992,41.641254779999144,53542.23546264
2023-07-11,21:43:45.000,192,10977632,14725,0,1689111824,13131.911195749992,41.627156520000426,53542.256424
2023-07-11,21:43:46.000,192,10977672,14165,0,1689111825,13131.816887410001,41.61305826000171,53542.17257856001
2023-07-11,21:43:47.000,192,10977680,14445,0,1689111826,13131.789942169991,41.66945130000386,53542.21450128001
2023-07-11,21:43:48.000,192,10977634,14565,0,1689111827,13131.783205859996,41.72584433999873,53542.16559144001
2023-07-11,21:43:49.000,192,10977636,14565,0,1689111828,13131.864041579996,41.6624021700045,53542.21450128001
2023-07-11,21:43:50.000,192,10977651,14405,0,1689111829,13131.789942169991,41.683549560002575,53542.17956568
2023-07-11,21:43:51.000,192,10977647,14325,0,1689111830,13131.911195749992,41.66945130000386,53542.27738536
2023-07-11,21:43:52.000,192,10977633,14485,0,1689111831,13131.864041579996,41.70469695000065,53542.22847552
2023-07-11,21:43:53.000,192,10977629,14205,0,1689111832,13131.917932060001,41.676500430003216,53542.23546264
2023-07-11,21:43:54.000,192,10977587,14525,0,1689111833,13131.890986819992,41.74699173000408,53542.17956568
2023-07-11,21:43:55.000,192,10977620,14245,0,1689111834,13131.931404679992,41.69764782000129,53542.17257856001
2023-07-11,21:43:56.000,192,10977639,14525,0,1689111835,13131.938140990002,41.71174608000001,53542.12366872001
2023-07-11,21:43:57.000,192,10977697,14445,0,1689111836,13131.978558850002,41.676500430003216,53542.17257856001
2023-07-11,21:43:58.000,192,10977654,14205,0,1689111837,13131.998767780002,41.70469695000065,53542.17257856001
2023-07-11,21:43:59.000,192,10977625,14285,0,1689111838,13132.005504089997,41.676500430003216,53542.16559144001
2023-07-11,21:44:00.000,192,10977641,14205,0,1689111839,13132.005504089997,41.676500430003216,53542.151617200005
2023-07-11,21:44:01.000,192,10977623,14405,0,1689111840,13132.099812430002,41.676500430003216,53542.1865528
2023-07-11,21:44:02.000,192,10977608,14205,0,1689111841,13132.079603500002,41.71879520999937,53542.16559144001
2023-07-11,21:44:03.000,192,10977626,14725,0,1689111842,13132.093076119992,41.65535303999786,53542.09572024001
2023-07-11,21:44:04.000,192,10977624,14725,0,1689111843,13132.113285049993,41.683549560002575,53542.151617200005
2023-07-11,21:44:05.000,192,10977653,14445,0,1689111844,13132.167175529998,41.641254779999144,53542.15860432
2023-07-11,21:44:06.000,192,10977648,14445,0,1689111845,13132.160439220002,41.683549560002575,53542.16559144001
2023-07-11,21:44:07.000,192,10977608,14565,0,1689111846,13132.254747559993,41.66945130000386,53542.23546264
2023-07-11,21:44:08.000,192,10977634,14445,0,1689111847,13132.248011249998,41.690598690001934,53542.200527040004
2023-07-11,21:44:09.000,192,10977639,14525,0,1689111848,13132.274956489993,41.683549560002575,53542.24943688
2023-07-11,21:44:10.000,192,10977596,14285,0,1689111849,13132.200857080003,41.72584433999873,53542.1166816
2023-07-11,21:44:11.000,192,10977602,14245,0,1689111850,13132.234538629993,41.71879520999937,53542.21450128001
2023-07-11,21:44:12.000,192,10977601,14205,0,1689111851,13132.207593389998,41.71879520999937,53542.1865528
2023-07-11,21:44:13.000,192,10977606,14405,0,1689111852,13132.173911839993,41.74699173000408,53542.200527040004
2023-07-11,21:44:14.000,192,10977674,14325,0,1689111853,13132.126757669997,41.80338476999896,53542.17956568
2023-07-11,21:44:15.000,192,10977625,14485,0,1689111854,13132.066130879997,41.82453216000431,53542.10969448
2023-07-11,21:44:16.000,192,10977621,14485,0,1689111855,13132.079603500002,41.84567955000239,53542.19353992001
2023-07-11,21:44:17.000,192,10977607,14325,0,1689111856,13132.066130879997,41.866826940000465,53542.17257856001
2023-07-11,21:44:18.000,192,10977590,14525,0,1689111857,13131.971822539992,41.923219980002614,53542.17956568
2023-07-11,21:44:19.000,192,10977617,14285,0,1689111858,13131.971822539992,41.923219980002614,53542.14463008001
2023-07-11,21:44:20.000,192,10977603,14365,0,1689111859,13131.897723130001,41.95141650000005,53542.14463008001
2023-07-11,21:44:21.000,192,10977604,14285,0,1689111860,13131.924668369997,41.93731824000133,53542.16559144001
2023-07-11,21:44:22.000,192,10977669,14085,0,1689111861,13131.776469550001,41.95846562999941,53542.053797520006
2023-07-11,21:44:23.000,192,10977660,14565,0,1689111862,13131.877514200001,41.99371128000348,53542.13764296
2023-07-11,21:44:24.000,192,10977658,14365,0,1689111863,13131.823623719996,41.98666215000412,53542.102707360005
2023-07-11,21:44:25.000,192,10977608,14325,0,1689111864,13131.75626062,42.00076041000284,53542.07475888001
2023-07-11,21:44:26.000,192,10977616,14525,0,1689111865,13131.71584276,42.02895693000028,53542.053797520006
2023-07-11,21:44:27.000,192,10977629,14525,0,1689111866,13131.6754249,42.01485867000156,53542.081746
2023-07-11,21:44:28.000,192,10977624,14365,0,1689111867,13131.60806179999,42.02895693000028,53542.09572024001
2023-07-11,21:44:29.000,192,10977657,14485,0,1689111868,13131.581116559995,42.050104319998354,53542.102707360005
2023-07-11,21:44:30.000,192,10977609,14205,0,1689111869,13131.56764393999,42.02895693000028,53542.06777176
2023-07-11,21:44:31.000,192,10977660,14565,0,1689111870,13131.520489769995,42.01485867000156,53542.032836160004
2023-07-11,21:44:32.000,192,10977619,14365,0,1689111871,13131.49354453,42.05715344999771,53542.12366872001
2023-07-11,21:44:33.000,192,10977636,14365,0,1689111872,13131.49354453,42.02895693000028,53542.01886192
2023-07-11,21:44:34.000,192,10977603,14325,0,1689111873,13131.42618142999,42.07830084000307,53542.07475888001
2023-07-11,21:44:35.000,192,10977653,14245,0,1689111874,13131.41270881,42.050104319998354,53542.00488768001
2023-07-11,21:44:36.000,192,10977663,14365,0,1689111875,13131.379027259994,42.085349970002426,53542.0118748
2023-07-11,21:44:37.000,192,10977657,14285,0,1689111876,13131.311664159999,42.1064973600005,53541.99091344
2023-07-11,21:44:38.000,192,10977644,14365,0,1689111877,13131.358818329994,42.15584127000329,53541.99790056001
2023-07-11,21:44:39.000,192,10977615,14525,0,1689111878,13131.33187309,42.16289040000265,53541.9420036
2023-07-11,21:44:40.000,192,10977665,14565,0,1689111879,13131.379027259994,42.17698866000137,53542.06078464
2023-07-11,21:44:41.000,192,10977638,14165,0,1689111880,13131.37229095,42.16289040000265,53542.01886192
2023-07-11,21:44:42.000,192,10977627,14245,0,1689111881,13131.34534570999,42.22633257000416,53542.06078464
2023-07-11,21:44:43.000,192,10977605,14565,0,1689111882,13131.35208202,42.18403779000073,53541.95597784001
2023-07-11,21:44:44.000,192,10977680,14205,0,1689111883,13131.379027259994,42.24043083000288,53542.01886192
2023-07-11,21:44:45.000,192,10977580,14365,0,1689111884,13131.399236189995,42.2192834400048,53542.032836160004
2023-07-11,21:44:46.000,192,10977621,14485,0,1689111885,13131.419445119995,42.261578220000956,53542.0118748
2023-07-11,21:44:47.000,192,10977632,14765,0,1689111886,13131.39249988,42.28977473999839,53541.94899072
2023-07-11,21:44:48.000,192,10977623,14565,0,1689111887,13131.40597249999,42.28977473999839,53542.032836160004
2023-07-11,21:44:49.000,192,10977623,14285,0,1689111888,13131.52722607999,42.28977473999839,53542.081746
2023-07-11,21:44:50.000,192,10977605,14205,0,1689111889,13131.52722607999,42.34616778000054,53541.99091344
2023-07-11,21:44:51.000,192,10977660,14365,0,1689111890,13131.581116559995,42.33911865000118,53541.97693920001
2023-07-11,21:44:52.000,192,10977610,14285,0,1689111891,13131.560907629995,42.36026603999926,53541.99091344
2023-07-11,21:44:53.000,192,10977673,14285,0,1689111892,13131.54743500999,42.41665908000141,53541.92104224
2023-07-11,21:44:54.000,192,10977660,14165,0,1689111893,13131.702370139996,42.45895386000484,53542.0118748
2023-07-11,21:44:55.000,192,10977657,14245,0,1689111894,13131.69563383,42.48715038000228,53541.96296496
2023-07-11,21:44:56.000,192,10977639,14125,0,1689111895,13131.749524309991,42.53649428999779,53541.96296496
2023-07-11,21:44:57.000,192,10977632,14125,0,1689111896,13131.816887410001,42.58583820000058,53542.04681040001
2023-07-11,21:44:58.000,192,10977610,14485,0,1689111897,13131.843832649996,42.63518211000337,53542.02584904001
2023-07-11,21:44:59.000,192,10977632,14285,0,1689111898,13131.870777889992,42.64223124000273,53541.96296496
2023-07-11,21:45:00.000,192,10977656,14285,0,1689111899,13131.890986819992,42.719771670002956,53541.95597784001
2023-07-11,21:45:01.000,192,10977655,14365,0,1689111900,13131.944877299997,42.74091906000103,53542.01886192
2023-07-11,21:45:02.000,192,10977616,14525,0,1689111901,13132.018976710002,42.82550862000062,53541.99091344
2023-07-11,21:45:03.000,192,10977670,14565,0,1689111902,13132.106548739997,42.83255774999998,53542.06078464
2023-07-11,21:45:04.000,192,10977637,14565,0,1689111903,13132.153702909993,42.945343830004276,53542.06777176
2023-07-11,21:45:05.000,192,10977699,14325,0,1689111904,13132.241274939988,42.97354035000171,53542.13065584
2023-07-11,21:45:06.000,192,10977636,14485,0,1689111905,13132.207593389998,43.05108078000194,53542.0118748
2023-07-11,21:45:07.000,192,10977635,14365,0,1689111906,13132.335583279993,43.10042469000473,53542.08873312
2023-07-11,21:45:08.000,192,10977643,14285,0,1689111907,13132.362528519989,43.17091598999832,53542.06078464
2023-07-11,21:45:09.000,192,10977658,14325,0,1689111908,13132.48378209999,43.142719470000884,53542.14463008001
2023-07-11,21:45:10.000,192,10977595,14405,0,1689111909,13132.517463649994,43.24140728999919,53542.032836160004
2023-07-11,21:45:11.000,192,10977658,14405,0,1689111910,13132.61177199,43.318947719999414,53542.06078464
2023-07-11,21:45:12.000,192,10977654,14365,0,1689111911,13132.73302557,43.361242500002845,53542.16559144001
2023-07-11,21:45:13.000,192,10977655,14245,0,1689111912,13132.820597599995,43.43173380000371,53542.17956568
2023-07-11,21:45:14.000,192,10977626,14725,0,1689111913,13132.89469701,43.47402857999987,53542.24244976001
2023-07-11,21:45:15.000,192,10977669,14205,0,1689111914,13133.029423209991,43.57271639999817,53542.1865528
2023-07-11,21:45:16.000,192,10977643,14365,0,1689111915,13133.123731549997,43.64320769999904,53542.27738536
2023-07-11,21:45:17.000,192,10977661,14325,0,1689111916,13133.170885719992,43.68550248000247,53542.29834672
2023-07-11,21:45:18.000,192,10977673,14405,0,1689111917,13133.285402989997,43.713698999999906,53542.35424368
2023-07-11,21:45:19.000,192,10977653,14245,0,1689111918,13133.433601809993,43.74894465000398,53542.41712776
2023-07-11,21:45:20.000,192,10977651,14205,0,1689111919,13133.447074429998,43.78419030000077,53542.43110200001
2023-07-11,21:45:21.000,192,10977605,14325,0,1689111920,13133.480755979988,43.84058334000292,53542.42411488
2023-07-11,21:45:22.000,192,10977691,14325,0,1689111921,13133.514437529993,43.946320290000585,53542.42411488
2023-07-11,21:45:23.000,192,10977637,14285,0,1689111922,13133.568328009998,43.98156594000466,53542.43110200001
2023-07-11,21:45:24.000,192,10977669,14325,0,1689111923,13133.534646459993,44.04500810999889,53542.50097320001
2023-07-11,21:45:25.000,192,10977637,14205,0,1689111924,13133.595273249994,44.0732046300036,53542.47302472
2023-07-11,21:45:26.000,192,10977661,14565,0,1689111925,13133.602009559989,44.14369593000447,53542.48001184001
2023-07-11,21:45:27.000,192,10977675,14525,0,1689111926,13133.729999449999,44.178941580001265,53542.58481864
2023-07-11,21:45:28.000,192,10977623,14285,0,1689111927,13133.74347206999,44.26353114000085,53542.61975424
2023-07-11,21:45:29.000,192,10977640,14245,0,1689111928,13133.80409885999,44.32697331000236,53542.66167696
2023-07-11,21:45:30.000,192,10977640,14365,0,1689111929,13133.79062624,44.362218959999154,53542.6407156
2023-07-11,21:45:31.000,192,10977633,14405,0,1689111930,13133.8310441,44.44680851999874,53542.58481864
2023-07-11,21:45:32.000,192,10977701,14125,0,1689111931,13133.898407199995,44.49615243000153,53542.64770272001
2023-07-11,21:45:33.000,192,10977626,14485,0,1689111932,13134.02639708999,44.524348949998966,53542.703599680004
2023-07-11,21:45:34.000,192,10977666,14085,0,1689111933,13134.04660601999,44.5666437300024,53542.69661256001
2023-07-11,21:45:35.000,192,10977645,14525,0,1689111934,13134.07355126,44.60893850999855,53542.78744512
2023-07-11,21:45:36.000,192,10977604,14405,0,1689111935,13134.09376019,44.644184160002624,53542.80141936
2023-07-11,21:45:37.000,192,10977634,14485,0,1689111936,13134.080287569996,44.67238068000006,53542.75949664
2023-07-11,21:45:38.000,192,10977619,14325,0,1689111937,13134.120705429996,44.70762633000413,53542.81539360001
2023-07-11,21:45:39.000,192,10977655,14045,0,1689111938,13134.140914359996,44.764019369999005,53542.79443224001
2023-07-11,21:45:40.000,192,10977635,14645,0,1689111939,13134.039869709995,44.79926502000308,53542.71757392001
2023-07-11,21:45:41.000,192,10977644,14325,0,1689111940,13134.120705429996,44.84155979999923,53542.71757392001
2023-07-11,21:45:42.000,192,10977634,14285,0,1689111941,13134.215013770001,44.806314150002436,53542.82936784
2023-07-11,21:45:43.000,192,10977636,14365,0,1689111942,13134.228486389991,44.813363280001795,53542.75949664
2023-07-11,21:45:44.000,192,10977683,14365,0,1689111943,13134.322794729997,44.84860892999859,53542.85731632
2023-07-11,21:45:45.000,192,10977639,14565,0,1689111944,13134.403630449997,44.8768054500033,53542.91321328001
2023-07-11,21:45:46.000,192,10977670,14565,0,1689111945,13134.430575689992,44.862707190004585,53542.88526480001
2023-07-11,21:45:47.000,192,10977608,14525,0,1689111946,13134.457520930002,44.88385458000266,53542.88526480001
2023-07-11,21:45:48.000,192,10977646,14325,0,1689111947,13134.430575689992,44.89090371000202,53542.836354959996
2023-07-11,21:45:49.000,192,10977652,14285,0,1689111948,13134.470993549992,44.92614935999882,53542.892251920006
2023-07-11,21:45:50.000,192,10977643,14605,0,1689111949,13134.484466169997,44.94024762000481,53542.92718752
2023-07-11,21:45:51.000,192,10977666,14445,0,1689111950,13134.578774510002,44.91910022999946,53542.96212312001
2023-07-11,21:45:52.000,192,10977628,14245,0,1689111951,13134.565301889997,44.92614935999882,53542.9202004
2023-07-11,21:45:53.000,192,10977629,14445,0,1689111952,13134.585510819998,44.94729675000417,53543.038981440004
2023-07-11,21:45:54.000,192,10977665,14525,0,1689111953,13134.578774510002,44.982542400000966,53543.059942800006
2023-07-11,21:45:55.000,192,10977652,14405,0,1689111954,13134.558565580002,44.95434588000353,53543.038981440004
2023-07-11,21:45:56.000,192,10977631,14725,0,1689111955,13134.518147720002,44.996640659999684,53543.038981440004
2023-07-11,21:45:57.000,192,10977623,14805,0,1689111956,13134.558565580002,45.0107389199984,53543.06692992
2023-07-11,21:45:58.000,192,10977645,14125,0,1689111957,13134.551829269993,44.94729675000417,53543.08789128
2023-07-11,21:45:59.000,192,10977608,14285,0,1689111958,13134.477729860002,44.996640659999684,53542.955136
2023-07-11,21:46:00.000,192,10977590,14485,0,1689111959,13134.612456059993,44.96139501000289,53543.108852640005
2023-07-11,21:46:01.000,192,10977627,14285,0,1689111960,13134.652873919993,44.96139501000289,53543.108852640005
2023-07-11,21:46:02.000,192,10977670,14725,0,1689111961,13134.720237019988,44.982542400000966,53543.13680112
2023-07-11,21:46:03.000,192,10977611,14405,0,1689111962,13134.693291779993,44.96844414000225,53543.11583976
2023-07-11,21:46:04.000,192,10977618,14205,0,1689111963,13134.673082849993,44.94729675000417,53543.07391704
2023-07-11,21:46:05.000,192,10977676,14325,0,1689111964,13134.767391189998,44.9120511000001,53543.15077536001
2023-07-11,21:46:06.000,192,10977616,14525,0,1689111965,13134.774127499993,44.90500197000074,53543.18571096
2023-07-11,21:46:07.000,192,10977674,14405,0,1689111966,13134.747182259998,44.82746154000051,53543.11583976
2023-07-11,21:46:08.000,192,10977635,14645,0,1689111967,13134.821281669989,44.813363280001795,53543.206672320004
2023-07-11,21:46:09.000,192,10977587,14485,0,1689111968,13134.841490599989,44.820412410001154,53543.24859504001
2023-07-11,21:46:10.000,192,10977632,14925,0,1689111969,13134.780863809989,44.806314150002436,53543.18571096
2023-07-11,21:46:11.000,192,10977689,14325,0,1689111970,13134.740445949988,44.771068499998364,53543.171736719996
2023-07-11,21:46:12.000,192,10977642,14125,0,1689111971,13134.700028089988,44.74992111000029,53543.227633680006
2023-07-11,21:46:13.000,192,10977624,14525,0,1689111972,13134.726973329998,44.72877372000221,53543.22064656001
2023-07-11,21:46:14.000,192,10977665,14285,0,1689111973,13134.659610229988,44.72877372000221,53543.206672320004
2023-07-11,21:46:15.000,192,10977647,14565,0,1689111974,13134.706764399998,44.71467546000349,53543.24160792
2023-07-11,21:46:16.000,192,10977616,14365,0,1689111975,13134.659610229988,44.67942980999942,53543.29051776
2023-07-11,21:46:17.000,192,10977633,14565,0,1689111976,13134.673082849993,44.67238068000006,53543.28353064
2023-07-11,21:46:18.000,192,10977680,14365,0,1689111977,13134.605719749998,44.65123329000198,53543.227633680006
2023-07-11,21:46:19.000,192,10977706,14245,0,1689111978,13134.666346539998,44.67942980999942,53543.2346208
2023-07-11,21:46:20.000,192,10977679,14365,0,1689111979,13134.639401300003,44.644184160002624,53543.276543520005
2023-07-11,21:46:21.000,192,10977642,14565,0,1689111980,13134.572038199993,44.644184160002624,53543.26955640001
2023-07-11,21:46:22.000,192,10977630,14725,0,1689111981,13134.538356650002,44.65828242000134,53543.26955640001
2023-07-11,21:46:23.000,192,10977623,14205,0,1689111982,13134.578774510002,44.630085900003905,53543.35340184
2023-07-11,21:46:24.000,192,10977678,14365,0,1689111983,13134.437312000002,44.630085900003905,53543.374363200004
2023-07-11,21:46:25.000,192,10977627,14645,0,1689111984,13134.356476280002,44.580741990001115,53543.24160792
2023-07-11,21:46:26.000,192,10977660,14525,0,1689111985,13134.356476280002,44.538447209997685,53543.325453360005
2023-07-11,21:46:27.000,192,10977684,14565,0,1689111986,13134.235222700001,44.55959460000304,53543.304492
2023-07-11,21:46:28.000,192,10977673,14205,0,1689111987,13134.167859599991,44.524348949998966,53543.31846624001
2023-07-11,21:46:29.000,192,10977599,14365,0,1689111988,13134.019660779995,44.51025069000025,53543.227633680006
2023-07-11,21:46:30.000,192,10977647,14245,0,1689111989,13133.99271554,44.4186120000013,53543.227633680006
2023-07-11,21:46:31.000,192,10977631,14325,0,1689111990,13133.95229768,44.4186120000013,53543.2346208
2023-07-11,21:46:32.000,192,10977687,14605,0,1689111991,13133.90514350999,44.30582592000428,53543.31147912
2023-07-11,21:46:33.000,192,10977653,14445,0,1689111992,13133.82430778999,44.28467852999893,53543.304492
2023-07-11,21:46:34.000,192,10977674,14205,0,1689111993,13133.696317899994,44.221236360004696,53543.29051776
2023-07-11,21:46:35.000,192,10977637,14245,0,1689111994,13133.554855389993,44.19303983999998,53543.19968520001
2023-07-11,21:46:36.000,192,10977634,14605,0,1689111995,13133.500964909988,44.122548539999116,53543.227633680006
2023-07-11,21:46:37.000,192,10977654,14125,0,1689111996,13133.447074429998,44.06615550000424,53543.29051776
2023-07-11,21:46:38.000,192,10977631,14165,0,1689111997,13133.346029779997,44.002713330002734,53543.276543520005
2023-07-11,21:46:39.000,192,10977614,14125,0,1689111998,13133.298875610002,43.91812377000315,53543.2346208
2023-07-11,21:46:40.000,192,10977687,14245,0,1689111999,13133.197830960002,43.84058334000292,53543.28353064
2023-07-11,21:46:41.000,192,10977660,14645,0,1689112000,13133.164149409997,43.75599378000334,53543.26256928
2023-07-11,21:46:42.000,192,10977633,14525,0,1689112001,13133.063104759996,43.66435509000439,53543.24859504001
2023-07-11,21:46:43.000,192,10977614,14405,0,1689112002,13132.989005349991,43.65730595999776,53543.21365944
2023-07-11,21:46:44.000,192,10977649,14405,0,1689112003,13132.901433319996,43.586814660004165,53543.206672320004
2023-07-11,21:46:45.000,192,10977629,14405,0,1689112004,13132.840806529995,43.50927423000394,53543.171736719996
2023-07-11,21:46:46.000,192,10977634,14205,0,1689112005,13132.76670711999,43.43878293000307,53543.12981400001
2023-07-11,21:46:47.000,192,10977616,14525,0,1689112006,13132.739761879995,43.37534076000156,53543.15077536001
2023-07-11,21:46:48.000,192,10977663,14205,0,1689112007,13132.71281664,43.27665294000326,53543.21365944
2023-07-11,21:46:49.000,192,10977641,14165,0,1689112008,13132.658926159995,43.21321077000175,53543.206672320004
2023-07-11,21:46:50.000,192,10977668,14405,0,1689112009,13132.497254719994,43.14976860000024,53543.04596856
2023-07-11,21:46:51.000,192,10977665,14285,0,1689112010,13132.497254719994,43.093375559998094,53543.08090416001
2023-07-11,21:46:52.000,192,10977616,14405,0,1689112011,13132.530936269999,42.98058948000107,53543.108852640005
2023-07-11,21:46:53.000,192,10977690,14565,0,1689112012,13132.497254719994,42.966491220002354,53543.0948784
2023-07-11,21:46:54.000,192,10977613,14565,0,1689112013,13132.396210069994,42.87485253000341,53543.12282688
2023-07-11,21:46:55.000,192,10977633,14205,0,1689112014,13132.416418999994,42.82550862000062,53543.12981400001
2023-07-11,21:46:56.000,192,10977651,14525,0,1689112015,13132.349055899998,42.783213840004464,53543.10186552001
2023-07-11,21:46:57.000,192,10977622,14445,0,1689112016,13132.295165419993,42.76206644999911,53542.99705872
2023-07-11,21:46:58.000,192,10977643,14285,0,1689112017,13132.248011249998,42.733869930001674,53543.01802008
2023-07-11,21:46:59.000,192,10977659,14685,0,1689112018,13132.180648150003,42.70567341000424,53542.97609736
2023-07-11,21:47:00.000,192,10977705,14205,0,1689112019,13132.167175529998,42.670427760000166,53543.01103296001
2023-07-11,21:47:01.000,192,10977636,14565,0,1689112020,13132.180648150003,42.64223124000273,53542.94814888
2023-07-11,21:47:02.000,192,10977610,14725,0,1689112021,13132.120021360002,42.62108385000465,53542.94814888
2023-07-11,21:47:03.000,192,10977679,14565,0,1689112022,13132.072867189992,42.684526019998884,53542.85731632
2023-07-11,21:47:04.000,192,10977624,14325,0,1689112023,13132.086339809997,42.64223124000273,53542.990071600005
2023-07-11,21:47:05.000,192,10977661,14725,0,1689112024,13132.126757669997,42.670427760000166,53542.892251920006
2023-07-11,21:47:06.000,192,10977698,14405,0,1689112025,13132.059394570002,42.62108385000465,53542.92718752
2023-07-11,21:47:07.000,192,10977630,14205,0,1689112026,13132.025713019997,42.670427760000166,53542.88526480001
2023-07-11,21:47:08.000,192,10977613,14445,0,1689112027,13131.992031469992,42.66337863000081,53542.82936784
2023-07-11,21:47:09.000,192,10977647,14485,0,1689112028,13132.005504089997,42.670427760000166,53542.85731632
2023-07-11,21:47:10.000,192,10977631,14325,0,1689112029,13132.059394570002,42.63518211000337,53542.836354959996
2023-07-11,21:47:11.000,192,10977651,14325,0,1689112030,13132.039185640002,42.64223124000273,53542.89923904
2023-07-11,21:47:12.000,192,10977635,14445,0,1689112031,13132.025713019997,42.65632950000145,53542.90622616
2023-07-11,21:47:13.000,192,10977690,14645,0,1689112032,13131.971822539992,42.726820800002315,53542.822380720005
2023-07-11,21:47:14.000,192,10977680,14485,0,1689112033,13132.005504089997,42.70567341000424,53542.85731632
2023-07-11,21:47:15.000,192,10977628,14285,0,1689112034,13131.938140990002,42.76206644999911,53542.71757392001
2023-07-11,21:47:16.000,192,10977644,14645,0,1689112035,13131.965086229997,42.76911557999847,53542.81539360001
2023-07-11,21:47:17.000,192,10977622,14485,0,1689112036,13131.978558850002,42.76206644999911,53542.80141936
2023-07-11,21:47:18.000,192,10977684,14685,0,1689112037,13131.931404679992,42.79026297000382,53542.75250952
2023-07-11,21:47:19.000,192,10977656,14885,0,1689112038,13131.965086229997,42.8114103600019,53542.73154816
2023-07-11,21:47:20.000,192,10977648,14285,0,1689112039,13131.917932060001,42.81845949000126,53542.71757392001
2023-07-11,21:47:21.000,192,10977665,14325,0,1689112040,13131.992031469992,42.88190166000277,53542.76648376001
2023-07-11,21:47:22.000,192,10977675,14205,0,1689112041,13132.005504089997,42.88190166000277,53542.780458
2023-07-11,21:47:23.000,192,10977651,14365,0,1689112042,13131.897723130001,42.910098180000205,53542.703599680004
2023-07-11,21:47:24.000,192,10977745,14605,0,1689112043,13131.951613609992,42.92419643999892,53542.68263832
2023-07-11,21:47:25.000,192,10977675,14285,0,1689112044,13132.012240399992,42.952392960003635,53542.7105868
2023-07-11,21:47:26.000,192,10977645,14565,0,1689112045,13132.079603500002,42.966491220002354,53542.67565120001
2023-07-11,21:47:27.000,192,10977650,14365,0,1689112046,13132.039185640002,42.99468773999979,53542.71757392001
2023-07-11,21:47:28.000,192,10977639,14525,0,1689112047,13132.120021360002,42.98058948000107,53542.80840648
2023-07-11,21:47:29.000,192,10977638,14405,0,1689112048,13132.180648150003,43.03698252000322,53542.71757392001
2023-07-11,21:47:30.000,192,10977653,14325,0,1689112049,13132.207593389998,43.10747382000409,53542.71757392001
2023-07-11,21:47:31.000,192,10977695,14445,0,1689112050,13132.281692799988,43.128621210002166,53542.68962544
2023-07-11,21:47:32.000,192,10977642,14365,0,1689112051,13132.315374349993,43.185014250004315,53542.66167696
2023-07-11,21:47:33.000,192,10977642,14645,0,1689112052,13132.382737449989,43.22730903000047,53542.703599680004
2023-07-11,21:47:34.000,192,10977618,14645,0,1689112053,13132.342319589989,43.24845641999855,53542.54988304001
2023-07-11,21:47:35.000,192,10977650,14405,0,1689112054,13132.517463649994,43.304849460000696,53542.67565120001
2023-07-11,21:47:36.000,192,10977630,14485,0,1689112055,13132.54440888999,43.304849460000696,53542.71757392001
2023-07-11,21:47:37.000,192,10977651,14245,0,1689112056,13132.61177199,43.38238989000092,53542.73154816
2023-07-11,21:47:38.000,192,10977668,14565,0,1689112057,13132.69260771,43.37534076000156,53542.71757392001
2023-07-11,21:47:39.000,192,10977665,14685,0,1689112058,13132.72628925999,43.45993032000115,53542.703599680004
2023-07-11,21:47:40.000,192,10977638,14485,0,1689112059,13132.83407022,43.5163233600033,53542.71757392001
2023-07-11,21:47:41.000,192,10977622,14205,0,1689112060,13132.91490594,43.544519880000735,53542.68263832
2023-07-11,21:47:42.000,192,10977673,14525,0,1689112061,13132.93511487,43.600912920002884,53542.7105868
2023-07-11,21:47:43.000,192,10977616,14485,0,1689112062,13133.049632139991,43.67845335000311,53542.76648376001
2023-07-11,21:47:44.000,192,10977687,14205,0,1689112063,13133.096786310001,43.69960074000119,53542.7105868
2023-07-11,21:47:45.000,192,10977678,14685,0,1689112064,13133.170885719992,43.763042910002696,53542.773470880005
2023-07-11,21:47:46.000,192,10977679,14525,0,1689112065,13133.170885719992,43.83353421000356,53542.780458
2023-07-11,21:47:47.000,192,10977620,14365,0,1689112066,13133.271930369992,43.90402551000443,53542.74552240001
2023-07-11,21:47:48.000,192,10977638,14525,0,1689112067,13133.339293470002,43.92517290000251,53542.80141936
2023-07-11,21:47:49.000,192,10977628,14445,0,1689112068,13133.420129190003,43.96746767999866,53542.82936784
2023-07-11,21:47:50.000,192,10977628,14205,0,1689112069,13133.494228599993,44.002713330002734,53542.822380720005
2023-07-11,21:47:51.000,192,10977636,13965,0,1689112070,13133.608745869999,44.10140115000104,53542.8503292
2023-07-11,21:47:52.000,192,10977655,14525,0,1689112071,13133.649163729999,44.08730289000232,53542.86430344001
2023-07-11,21:47:53.000,192,10977628,14565,0,1689112072,13133.756944689994,44.16484332000255,53542.871290560004
2023-07-11,21:47:54.000,192,10977655,14525,0,1689112073,13133.80409885999,44.178941580001265,53542.88526480001
2023-07-11,21:47:55.000,192,10977616,14405,0,1689112074,13133.729999449999,44.28467852999893,53542.79443224001
2023-07-11,21:47:56.000,192,10977665,14605,0,1689112075,13133.8310441,44.355169829999795,53542.88526480001
2023-07-11,21:47:57.000,192,10977636,14325,0,1689112076,13133.81083517,44.37631721999787,53542.85731632
2023-07-11,21:47:58.000,192,10977673,14405,0,1689112077,13133.918616129995,44.411562870001944,53542.94814888
2023-07-11,21:47:59.000,192,10977643,14525,0,1689112078,13133.89167089,44.460906780004734,53542.892251920006
2023-07-11,21:48:00.000,192,10977670,14725,0,1689112079,13133.99271554,44.51729981999961,53543.0250072
2023-07-11,21:48:01.000,192,10977633,14285,0,1689112080,13134.0331334,44.5666437300024,53543.03199432001
2023-07-11,21:48:02.000,192,10977651,14205,0,1689112081,13134.0331334,44.60893850999855,53543.0250072
2023-07-11,21:48:03.000,192,10977622,14245,0,1689112082,13134.06681494999,44.70057720000477,53543.05295568001
2023-07-11,21:48:04.000,192,10977640,14645,0,1689112083,13134.08702387999,44.72877372000221,53543.06692992
2023-07-11,21:48:05.000,192,10977637,14405,0,1689112084,13134.08702387999,44.820412410001154,53543.03199432001
2023-07-11,21:48:06.000,192,10977657,14485,0,1689112085,13134.15438698,44.869756320003944,53543.06692992
2023-07-11,21:48:07.000,192,10977636,14085,0,1689112086,13134.167859599991,44.95434588000353,53542.96911024
2023-07-11,21:48:08.000,192,10977617,14725,0,1689112087,13134.17459591,44.96139501000289,53543.0250072
2023-07-11,21:48:09.000,192,10977654,14605,0,1689112088,13134.228486389991,45.05303370000183,53543.04596856
2023-07-11,21:48:10.000,192,10977640,14485,0,1689112089,13134.235222700001,45.05303370000183,53543.07391704
2023-07-11,21:48:11.000,192,10977597,14285,0,1689112090,13134.167859599991,45.13057413000206,53543.0250072
2023-07-11,21:48:12.000,192,10977609,14645,0,1689112091,13134.255431630001,45.1235250000027,53543.14378824
2023-07-11,21:48:13.000,192,10977661,14285,0,1689112092,13134.275640560001,45.1587706499995,53543.19269808
2023-07-11,21:48:14.000,192,10977666,14485,0,1689112093,13134.343003659997,45.222212820001005,53543.22064656001
2023-07-11,21:48:15.000,192,10977598,14525,0,1689112094,13134.262167939996,45.222212820001005,53543.206672320004
2023-07-11,21:48:16.000,192,10977663,14565,0,1689112095,13134.322794729997,45.271556730003795,53543.28353064
2023-07-11,21:48:17.000,192,10977639,14125,0,1689112096,13134.322794729997,45.264507600004436,53543.33244048
2023-07-11,21:48:18.000,192,10977673,14405,0,1689112097,13134.241959009996,45.25040933999844,53543.24859504001
2023-07-11,21:48:19.000,192,10977675,14445,0,1689112098,13134.248695319991,45.30680238000059,53543.29750488001
2023-07-11,21:48:20.000,192,10977666,14365,0,1689112099,13134.248695319991,45.28565499000251,53543.339427599996
2023-07-11,21:48:21.000,192,10977624,14525,0,1689112100,13134.255431630001,45.32090063999931,53543.34641472001
2023-07-11,21:48:22.000,192,10977684,14365,0,1689112101,13134.215013770001,45.34204803000466,53543.29750488001
2023-07-11,21:48:23.000,192,10977600,14645,0,1689112102,13134.309322109992,45.34909716000402,53543.395324560006
2023-07-11,21:48:24.000,192,10977630,14485,0,1689112103,13134.329531039992,45.33499889999803,53543.36038896
2023-07-11,21:48:25.000,192,10977624,14485,0,1689112104,13134.268904249991,45.36319542000274,53543.35340184
2023-07-11,21:48:26.000,192,10977685,14725,0,1689112105,13134.248695319991,45.38434281000082,53543.276543520005
2023-07-11,21:48:27.000,192,10977657,14565,0,1689112106,13134.268904249991,45.35614629000338,53543.36038896
2023-07-11,21:48:28.000,192,10977600,14725,0,1689112107,13134.282376869996,45.34204803000466,53543.444234400005
2023-07-11,21:48:29.000,192,10977628,14045,0,1689112108,13134.349739969992,45.33499889999803,53543.51410560001
2023-07-11,21:48:30.000,192,10977622,14485,0,1689112109,13134.275640560001,45.34204803000466,53543.444234400005
2023-07-11,21:48:31.000,192,10977635,14205,0,1689112110,13134.295849490001,45.33499889999803,53543.493144240005
2023-07-11,21:48:32.000,192,10977663,14405,0,1689112111,13134.336267350001,45.31385150999995,53543.55602832001
2023-07-11,21:48:33.000,192,10977663,14605,0,1689112112,13134.309322109992,45.32794976999867,53543.51410560001
2023-07-11,21:48:34.000,192,10977685,14405,0,1689112113,13134.282376869996,45.29975325000123,53543.53506696001
2023-07-11,21:48:35.000,192,10977674,14645,0,1689112114,13134.241959009996,45.32090063999931,53543.52807984
2023-07-11,21:48:36.000,192,10977626,14245,0,1689112115,13134.167859599991,45.32090063999931,53543.48615712001
2023-07-11,21:48:37.000,192,10977610,14565,0,1689112116,13134.167859599991,45.29270412000187,53543.45820864
2023-07-11,21:48:38.000,192,10977621,14485,0,1689112117,13134.15438698,45.28565499000251,53543.48615712001
2023-07-11,21:48:39.000,192,10977622,14405,0,1689112118,13134.161123289996,45.29270412000187,53543.52807984
2023-07-11,21:48:40.000,192,10977627,14565,0,1689112119,13134.12744173999,45.2574584699978,53543.53506696001
2023-07-11,21:48:41.000,192,10977624,14485,0,1689112120,13134.08702387999,45.2574584699978,53543.52109272
2023-07-11,21:48:42.000,192,10977588,14645,0,1689112121,13134.06681494999,45.28565499000251,53543.57000256
2023-07-11,21:48:43.000,192,10977610,14485,0,1689112122,13134.05334233,45.30680238000059,53543.59096392
2023-07-11,21:48:44.000,192,10977608,14525,0,1689112123,13133.97250661,45.32794976999867,53543.57698968
2023-07-11,21:48:45.000,192,10977657,14405,0,1689112124,13133.959033989995,45.31385150999995,53543.62589952
2023-07-11,21:48:46.000,192,10977616,14485,0,1689112125,13133.99271554,45.29975325000123,53543.59795104
2023-07-11,21:48:47.000,192,10977628,14325,0,1689112126,13133.999451849995,45.32794976999867,53543.611925280005
2023-07-11,21:48:48.000,192,10977657,14365,0,1689112127,13133.98597922999,45.30680238000059,53543.6887836
2023-07-11,21:48:49.000,192,10977641,14365,0,1689112128,13133.98597922999,45.34909716000402,53543.709744960004
2023-07-11,21:48:50.000,192,10977653,14485,0,1689112129,13134.02639708999,45.31385150999995,53543.730706320006
2023-07-11,21:48:51.000,192,10977676,14405,0,1689112130,13133.92535243999,45.31385150999995,53543.68179648001
2023-07-11,21:48:52.000,192,10977656,14045,0,1689112131,13133.87146196,45.271556730003795,53543.68179648001
2023-07-11,21:48:53.000,192,10977639,14565,0,1689112132,13133.94556136999,45.215163690001646,53543.80057752001
2023-07-11,21:48:54.000,192,10977634,14325,0,1689112133,13133.959033989995,45.229261950000364,53543.74468056
2023-07-11,21:48:55.000,192,10977660,14485,0,1689112134,13133.96577029999,45.165819779998856,53543.83551312
2023-07-11,21:48:56.000,192,10977632,14525,0,1689112135,13133.938825059995,45.13762326000142,53543.828526000005
2023-07-11,21:48:57.000,192,10977682,14645,0,1689112136,13133.96577029999,45.08123021999927,53543.94031992001
2023-07-11,21:48:58.000,192,10977620,14485,0,1689112137,13133.959033989995,45.08827934999863,53543.84948736001
2023-07-11,21:48:59.000,192,10977648,14605,0,1689112138,13133.87146196,45.01778804999776,53543.81455176
2023-07-11,21:49:00.000,192,10977670,14445,0,1689112139,13133.777153619994,45.031886310003756,53543.7586548
2023-07-11,21:49:01.000,192,10977630,14245,0,1689112140,13133.77041731,45.0107389199984,53543.81455176
2023-07-11,21:49:02.000,192,10977627,14605,0,1689112141,13133.82430778999,44.982542400000966,53543.82153888001
2023-07-11,21:49:03.000,192,10977656,14405,0,1689112142,13133.79062624,44.94024762000481,53543.92634568
2023-07-11,21:49:04.000,192,10977657,14405,0,1689112143,13133.817571479995,44.94024762000481,53543.92634568
2023-07-11,21:49:05.000,192,10977643,14365,0,1689112144,13133.75020838,44.94024762000481,53543.85647448
2023-07-11,21:49:06.000,192,10977652,14405,0,1689112145,13133.716526829994,44.92614935999882,53543.80756464
2023-07-11,21:49:07.000,192,10977664,14405,0,1689112146,13133.75020838,44.92614935999882,53543.81455176
2023-07-11,21:49:08.000,192,10977623,14285,0,1689112147,13133.756944689994,44.933198489998176,53543.89141008001
2023-07-11,21:49:09.000,192,10977579,14565,0,1689112148,13133.78388992999,44.94024762000481,53543.91935856001
2023-07-11,21:49:10.000,192,10977632,14325,0,1689112149,13133.68284527999,44.94729675000417,53543.842500239996
2023-07-11,21:49:11.000,192,10977604,14445,0,1689112150,13133.797362549994,44.92614935999882,53543.95429416
2023-07-11,21:49:12.000,192,10977636,14365,0,1689112151,13133.817571479995,44.92614935999882,53543.94031992001
2023-07-11,21:49:13.000,192,10977628,14205,0,1689112152,13133.898407199995,44.91910022999946,53544.010191119996
2023-07-11,21:49:14.000,192,10977640,14405,0,1689112153,13133.8310441,44.94024762000481,53544.02416536
2023-07-11,21:49:15.000,192,10977631,14445,0,1689112154,13133.88493457999,44.94024762000481,53544.03115248
2023-07-11,21:49:16.000,192,10977653,14525,0,1689112155,13133.86472564999,44.96139501000289,53544.003204
2023-07-11,21:49:17.000,192,10977640,14485,0,1689112156,13133.84451671999,44.94024762000481,53544.01717824001
2023-07-11,21:49:18.000,192,10977643,14565,0,1689112157,13133.90514350999,44.91910022999946,53544.05211384
2023-07-11,21:49:19.000,192,10977641,14885,0,1689112158,13133.94556136999,44.91910022999946,53544.12897216
2023-07-11,21:49:20.000,192,10977637,14365,0,1689112159,13133.878198269995,44.91910022999946,53544.0730752
2023-07-11,21:49:21.000,192,10977618,14565,0,1689112160,13133.88493457999,44.88385458000266,53544.10102368
2023-07-11,21:49:22.000,192,10977609,14725,0,1689112161,13133.857989339995,44.8768054500033,53544.08704944001
2023-07-11,21:49:23.000,192,10977637,14285,0,1689112162,13133.898407199995,44.83451066999987,53544.114997920005
2023-07-11,21:49:24.000,192,10977653,14485,0,1689112163,13133.857989339995,44.85565805999795,53544.09403656
2023-07-11,21:49:25.000,192,10977627,14725,0,1689112164,13133.918616129995,44.764019369999005,53544.12198504
2023-07-11,21:49:26.000,192,10977630,14645,0,1689112165,13133.90514350999,44.806314150002436,53544.14993352
2023-07-11,21:49:27.000,192,10977641,14565,0,1689112166,13133.92535243999,44.70057720000477,53544.18486912001
2023-07-11,21:49:28.000,192,10977651,14325,0,1689112167,13133.92535243999,44.6653315500007,53544.2477532
2023-07-11,21:49:29.000,192,10977620,14285,0,1689112168,13133.959033989995,44.6653315500007,53544.19884336
2023-07-11,21:49:30.000,192,10977661,14725,0,1689112169,13133.837780409995,44.644184160002624,53544.212817600004
2023-07-11,21:49:31.000,192,10977584,14445,0,1689112170,13133.85125303,44.594840249999834,53544.1429464
2023-07-11,21:49:32.000,192,10977672,14485,0,1689112171,13133.80409885999,44.573692860001756,53544.08704944001
2023-07-11,21:49:33.000,192,10977658,14365,0,1689112172,13133.837780409995,44.54549634000432,53544.08704944001
2023-07-11,21:49:34.000,192,10977639,14645,0,1689112173,13133.777153619994,44.4538576499981,53544.12198504
2023-07-11,21:49:35.000,192,10977658,14685,0,1689112174,13133.729999449999,44.47500504000345,53544.14993352
2023-07-11,21:49:36.000,192,10977643,14525,0,1689112175,13133.709790519999,44.4186120000013,53544.20583048001
2023-07-11,21:49:37.000,192,10977617,14765,0,1689112176,13133.696317899994,44.36926808999851,53544.282688800005
2023-07-11,21:49:38.000,192,10977582,14365,0,1689112177,13133.628954799999,44.37631721999787,53544.24076608
2023-07-11,21:49:39.000,192,10977673,14565,0,1689112178,13133.642427419989,44.32697331000236,53544.21980472
2023-07-11,21:49:40.000,192,10977632,14205,0,1689112179,13133.514437529993,44.362218959999154,53544.17089488
2023-07-11,21:49:41.000,192,10977669,14365,0,1689112180,13133.581800629989,44.31287505000364,53544.212817600004
2023-07-11,21:49:42.000,192,10977613,14205,0,1689112181,13133.534646459993,44.319924180003,53544.26871456
2023-07-11,21:49:43.000,192,10977637,14445,0,1689112182,13133.581800629989,44.30582592000428,53544.30365016001
2023-07-11,21:49:44.000,192,10977620,14125,0,1689112183,13133.561591699989,44.33402244000172,53544.282688800005
2023-07-11,21:49:45.000,192,10977651,14365,0,1689112184,13133.487492289998,44.33402244000172,53544.18486912001
2023-07-11,21:49:46.000,192,10977649,14245,0,1689112185,13133.521173839988,44.33402244000172,53544.26871456
2023-07-11,21:49:47.000,192,10977614,14445,0,1689112186,13133.575064319994,44.31287505000364,53544.24076608
2023-07-11,21:49:48.000,192,10977671,14085,0,1689112187,13133.460547049988,44.404513740002585,53544.12198504
2023-07-11,21:49:49.000,192,10977611,14365,0,1689112188,13133.588536939998,44.36926808999851,53544.13595928001
2023-07-11,21:49:50.000,192,10977659,14285,0,1689112189,13133.487492289998,44.44680851999874,53544.1429464
2023-07-11,21:49:51.000,192,10977646,14565,0,1689112190,13133.581800629989,44.39041548000387,53544.27570168001
2023-07-11,21:49:52.000,192,10977625,14405,0,1689112191,13133.568328009998,44.411562870001944,53544.24076608
2023-07-11,21:49:53.000,192,10977659,14445,0,1689112192,13133.548119079998,44.397464610003226,53544.233778960006
2023-07-11,21:49:54.000,192,10977669,14405,0,1689112193,13133.487492289998,44.460906780004734,53544.25474032001
2023-07-11,21:49:55.000,192,10977660,14485,0,1689112194,13133.460547049988,44.43975938999938,53544.163907760005
2023-07-11,21:49:56.000,192,10977628,14445,0,1689112195,13133.447074429998,44.4538576499981,53544.26172744
2023-07-11,21:49:57.000,192,10977670,14565,0,1689112196,13133.420129190003,44.46795591000409,53544.14993352
2023-07-11,21:49:58.000,192,10977641,14365,0,1689112197,13133.413392879993,44.48205417000281,53544.14993352
2023-07-11,21:49:59.000,192,10977648,14245,0,1689112198,13133.433601809993,44.49615243000153,53544.25474032001
2023-07-11,21:50:00.000,192,10977688,14725,0,1689112199,13133.393183949993,44.4538576499981,53544.177881999996
2023-07-11,21:50:01.000,192,10977650,14365,0,1689112200,13133.366238709998,44.4186120000013,53544.19884336
2023-07-11,21:50:02.000,192,10977688,14285,0,1689112201,13133.285402989997,44.4186120000013,53544.19185624
2023-07-11,21:50:03.000,192,10977668,14205,0,1689112202,13133.265194059997,44.43975938999938,53544.18486912001
2023-07-11,21:50:04.000,192,10977659,14445,0,1689112203,13133.191094649992,44.411562870001944,53544.1429464
2023-07-11,21:50:05.000,192,10977658,14885,0,1689112204,13133.170885719992,44.4186120000013,53544.17089488
2023-07-11,21:50:06.000,192,10977622,14525,0,1689112205,13133.063104759996,44.4186120000013,53544.03115248
2023-07-11,21:50:07.000,192,10977691,14445,0,1689112206,13133.123731549997,44.38336635000451,53544.13595928001
2023-07-11,21:50:08.000,192,10977647,14125,0,1689112207,13132.995741660001,44.355169829999795,53544.09403656
2023-07-11,21:50:09.000,192,10977653,14285,0,1689112208,13132.968796419991,44.355169829999795,53544.09403656
2023-07-11,21:50:10.000,192,10977642,14605,0,1689112209,13132.901433319996,44.38336635000451,53544.05211384
2023-07-11,21:50:11.000,192,10977602,14285,0,1689112210,13132.78691604999,44.348120700000436,53544.05910096001
2023-07-11,21:50:12.000,192,10977635,14645,0,1689112211,13132.65218985,44.348120700000436,53543.94031992001
2023-07-11,21:50:13.000,192,10977614,14525,0,1689112212,13132.69260771,44.31287505000364,53544.010191119996
2023-07-11,21:50:14.000,192,10977660,14445,0,1689112213,13132.598299369994,44.33402244000172,53543.97525552
2023-07-11,21:50:15.000,192,10977629,14165,0,1689112214,13132.557881509994,44.319924180003,53543.98922976001
2023-07-11,21:50:16.000,192,10977661,14565,0,1689112215,13132.557881509994,44.298776789997646,53544.01717824001
2023-07-11,21:50:17.000,192,10977638,14485,0,1689112216,13132.497254719994,44.30582592000428,53544.010191119996
2023-07-11,21:50:18.000,192,10977668,14725,0,1689112217,13132.396210069994,44.30582592000428,53544.010191119996
2023-07-11,21:50:19.000,192,10977611,14605,0,1689112218,13132.308638039998,44.298776789997646,53543.842500239996
2023-07-11,21:50:20.000,192,10977634,14525,0,1689112219,13132.254747559993,44.319924180003,53543.91935856001
2023-07-11,21:50:21.000,192,10977660,14525,0,1689112220,13132.281692799988,44.27058027000021,53543.947307040005
2023-07-11,21:50:22.000,192,10977642,14325,0,1689112221,13132.194120769993,44.30582592000428,53543.98224264
2023-07-11,21:50:23.000,192,10977615,14645,0,1689112222,13132.194120769993,44.235334620003414,53543.92634568
2023-07-11,21:50:24.000,192,10977598,14485,0,1689112223,13132.200857080003,44.27058027000021,53543.96128128
2023-07-11,21:50:25.000,192,10977674,14405,0,1689112224,13132.133493979993,44.27058027000021,53543.96128128
2023-07-11,21:50:26.000,192,10977653,14245,0,1689112225,13132.005504089997,44.24238375000277,53543.842500239996
2023-07-11,21:50:27.000,192,10977670,14565,0,1689112226,13131.971822539992,44.24943288000213,53543.81455176
2023-07-11,21:50:28.000,192,10977642,14365,0,1689112227,13131.971822539992,44.25648201000149,53543.91237144
2023-07-11,21:50:29.000,192,10977623,14365,0,1689112228,13131.904459439997,44.27762939999957,53543.83551312
2023-07-11,21:50:30.000,192,10977635,14405,0,1689112229,13131.776469550001,44.24943288000213,53543.77262904001
2023-07-11,21:50:31.000,192,10977676,14325,0,1689112230,13131.762996929996,44.26353114000085,53543.78660328
2023-07-11,21:50:32.000,192,10977606,14565,0,1689112231,13131.75626062,44.235334620003414,53543.84948736001
2023-07-11,21:50:33.000,192,10977623,14565,0,1689112232,13131.709106449991,44.29172765999829,53543.82153888001
2023-07-11,21:50:34.000,192,10977639,14285,0,1689112233,13131.61479811,44.33402244000172,53543.74468056
2023-07-11,21:50:35.000,192,10977622,14845,0,1689112234,13131.58785286999,44.33402244000172,53543.78660328
2023-07-11,21:50:36.000,192,10977660,14285,0,1689112235,13131.540698699995,44.34107157000108,53543.73769344
2023-07-11,21:50:37.000,192,10977609,14565,0,1689112236,13131.49354453,44.39041548000387,53543.72371920001
2023-07-11,21:50:38.000,192,10977652,14485,0,1689112237,13131.399236189995,44.411562870001944,53543.68179648001
2023-07-11,21:50:39.000,192,10977658,14485,0,1689112238,13131.44639035999,44.43975938999938,53543.73769344
2023-07-11,21:50:40.000,192,10977646,14205,0,1689112239,13131.419445119995,44.43975938999938,53543.71673208
2023-07-11,21:50:41.000,192,10977597,14245,0,1689112240,13131.358818329994,44.43271026000002,53543.674809359996
2023-07-11,21:50:42.000,192,10977621,14245,0,1689112241,13131.210619509999,44.4538576499981,53543.55602832001
2023-07-11,21:50:43.000,192,10977644,14365,0,1689112242,13131.237564749994,44.48205417000281,53543.63288664001
2023-07-11,21:50:44.000,192,10977671,14205,0,1689112243,13131.197146889994,44.47500504000345,53543.64686088
2023-07-11,21:50:45.000,192,10977653,14645,0,1689112244,13131.203883199989,44.49615243000153,53543.63987376
2023-07-11,21:50:46.000,192,10977675,14205,0,1689112245,13131.102838549989,44.51025069000025,53543.563015440006
2023-07-11,21:50:47.000,192,10977595,14445,0,1689112246,13131.129783789998,44.51729981999961,53543.63288664001
2023-07-11,21:50:48.000,192,10977602,14405,0,1689112247,13131.109574859998,44.50320156000089,53543.660835120005
2023-07-11,21:50:49.000,192,10977626,14445,0,1689112248,13131.062420689988,44.54549634000432,53543.5490412
2023-07-11,21:50:50.000,192,10977633,14245,0,1689112249,13131.035475449993,44.54549634000432,53543.660835120005
2023-07-11,21:50:51.000,192,10977611,14645,0,1689112250,13130.954639729993,44.55254547000368,53543.50013136
2023-07-11,21:50:52.000,192,10977633,13965,0,1689112251,13130.954639729993,44.573692860001756,53543.52807984
2023-07-11,21:50:53.000,192,10977672,14325,0,1689112252,13130.941167110002,44.594840249999834,53543.64686088
2023-07-11,21:50:54.000,192,10977644,14445,0,1689112253,13130.894012939993,44.573692860001756,53543.59795104
2023-07-11,21:50:55.000,192,10977647,14485,0,1689112254,13130.840122460002,44.587791120000475,53543.58397680001
2023-07-11,21:50:56.000,192,10977637,14165,0,1689112255,13130.846858769997,44.580741990001115,53543.611925280005
2023-07-11,21:50:57.000,192,10977661,14405,0,1689112256,13130.792968289992,44.623036770004546,53543.52807984
2023-07-11,21:50:58.000,192,10977615,14365,0,1689112257,13130.752550429992,44.65123329000198,53543.542054080004
2023-07-11,21:50:59.000,192,10977647,14525,0,1689112258,13130.745814119997,44.67942980999942,53543.45820864
2023-07-11,21:51:00.000,192,10977670,14365,0,1689112259,13130.698659950001,44.72877372000221,53543.41628592001
2023-07-11,21:51:01.000,192,10977615,14245,0,1689112260,13130.638033160001,44.72877372000221,53543.36038896
2023-07-11,21:51:02.000,192,10977666,14205,0,1689112261,13130.671714709992,44.74287198000093,53543.45820864
2023-07-11,21:51:03.000,192,10977656,14405,0,1689112262,13130.712132569992,44.73582285000157,53543.43724728001
2023-07-11,21:51:04.000,192,10977662,14125,0,1689112263,13130.664978399996,44.70057720000477,53543.47917
2023-07-11,21:51:05.000,192,10977673,14325,0,1689112264,13130.698659950001,44.74287198000093,53543.444234400005
2023-07-11,21:51:06.000,192,10977696,14565,0,1689112265,13130.658242090001,44.68647893999878,53543.48615712001
2023-07-11,21:51:07.000,192,10977673,14245,0,1689112266,13130.651505779992,44.764019369999005,53543.4092988
2023-07-11,21:51:08.000,192,10977619,14365,0,1689112267,13130.611087919991,44.756970239999646,53543.374363200004
2023-07-11,21:51:09.000,192,10977600,14485,0,1689112268,13130.644769469996,44.77811762999772,53543.42327304
2023-07-11,21:51:10.000,192,10977657,14205,0,1689112269,13130.631296849991,44.78516676000436,53543.36737608001
2023-07-11,21:51:11.000,192,10977622,14365,0,1689112270,13130.685187329997,44.79221589000372,53543.43026016
2023-07-11,21:51:12.000,192,10977676,14405,0,1689112271,13130.664978399996,44.79221589000372,53543.35340184
2023-07-11,21:51:13.000,192,10977637,14525,0,1689112272,13130.698659950001,44.78516676000436,53543.45820864
2023-07-11,21:51:14.000,192,10977678,14125,0,1689112273,13130.712132569992,44.813363280001795,53543.41628592001
2023-07-11,21:51:15.000,192,10977692,14325,0,1689112274,13130.685187329997,44.862707190004585,53543.4092988
2023-07-11,21:51:16.000,192,10977656,14325,0,1689112275,13130.685187329997,44.813363280001795,53543.36038896
2023-07-11,21:51:17.000,192,10977658,14525,0,1689112276,13130.685187329997,44.84860892999859,53543.31147912
2023-07-11,21:51:18.000,192,10977656,14725,0,1689112277,13130.712132569992,44.88385458000266,53543.36038896
2023-07-11,21:51:19.000,192,10977606,14405,0,1689112278,13130.766023049997,44.8768054500033,53543.40231168
2023-07-11,21:51:20.000,192,10977666,14125,0,1689112279,13130.779495670002,44.88385458000266,53543.45122152
2023-07-11,21:51:21.000,192,10977652,14485,0,1689112280,13130.826649839997,44.8768054500033,53543.38833744001
2023-07-11,21:51:22.000,192,10977623,14765,0,1689112281,13130.819913530002,44.91910022999946,53543.40231168
2023-07-11,21:51:23.000,192,10977659,14685,0,1689112282,13130.860331390002,44.91910022999946,53543.36038896
2023-07-11,21:51:24.000,192,10977637,14405,0,1689112283,13130.900749250002,44.91910022999946,53543.43724728001
2023-07-11,21:51:25.000,192,10977627,14205,0,1689112284,13130.887276629997,44.91910022999946,53543.36038896
2023-07-11,21:51:26.000,192,10977648,14125,0,1689112285,13130.934430799993,44.92614935999882,53543.41628592001
2023-07-11,21:51:27.000,192,10977634,14325,0,1689112286,13130.988321279998,44.88385458000266,53543.42327304
2023-07-11,21:51:28.000,192,10977624,14285,0,1689112287,13130.954639729993,44.89090371000202,53543.43724728001
2023-07-11,21:51:29.000,192,10977648,14565,0,1689112288,13131.035475449993,44.89795284000138,53543.444234400005
2023-07-11,21:51:30.000,192,10977693,14565,0,1689112289,13131.028739139998,44.91910022999946,53543.444234400005
2023-07-11,21:51:31.000,192,10977655,14365,0,1689112290,13130.968112349998,44.9120511000001,53543.36737608001
2023-07-11,21:51:32.000,192,10977620,14445,0,1689112291,13131.022002829988,44.90500197000074,53543.38833744001
2023-07-11,21:51:33.000,192,10977653,14365,0,1689112292,13131.089365929998,44.8768054500033,53543.43724728001
2023-07-11,21:51:34.000,192,10977623,14485,0,1689112293,13131.075893309993,44.94729675000417,53543.34641472001
2023-07-11,21:51:35.000,192,10977664,14525,0,1689112294,13131.109574859998,44.989591530000325,53543.40231168
2023-07-11,21:51:36.000,192,10977603,14645,0,1689112295,13131.210619509999,44.933198489998176,53543.41628592001
2023-07-11,21:51:37.000,192,10977621,14485,0,1689112296,13131.277982609994,44.96844414000225,53543.47917
2023-07-11,21:51:38.000,192,10977659,14205,0,1689112297,13131.244301059989,44.97549327000161,53543.46519576001
2023-07-11,21:51:39.000,192,10977658,14045,0,1689112298,13131.197146889994,44.982542400000966,53543.35340184
2023-07-11,21:51:40.000,192,10977621,14565,0,1689112299,13131.271246299999,44.989591530000325,53543.43026016
2023-07-11,21:51:41.000,192,10977636,14285,0,1689112300,13131.271246299999,44.96844414000225,53543.38135032
2023-07-11,21:51:42.000,192,10977642,14565,0,1689112301,13131.338609399994,44.982542400000966,53543.43724728001
2023-07-11,21:51:43.000,192,10977610,14445,0,1689112302,13131.30492784999,44.989591530000325,53543.395324560006
2023-07-11,21:51:44.000,192,10977632,14605,0,1689112303,13131.399236189995,44.982542400000966,53543.53506696001
2023-07-11,21:51:45.000,192,10977609,14445,0,1689112304,13131.41270881,44.989591530000325,53543.47218288
2023-07-11,21:51:46.000,192,10977635,14245,0,1689112305,13131.40597249999,44.94729675000417,53543.43724728001
2023-07-11,21:51:47.000,192,10977685,14565,0,1689112306,13131.43291774,44.96139501000289,53543.47218288
2023-07-11,21:51:48.000,192,10977641,14645,0,1689112307,13131.46659928999,44.96139501000289,53543.51410560001
2023-07-11,21:51:49.000,192,10977652,14525,0,1689112308,13131.520489769995,44.97549327000161,53543.48615712001
2023-07-11,21:51:50.000,192,10977673,14365,0,1689112309,13131.48680821999,44.996640659999684,53543.43724728001
2023-07-11,21:51:51.000,192,10977614,14645,0,1689112310,13131.560907629995,44.97549327000161,53543.40231168
2023-07-11,21:51:52.000,192,10977639,14245,0,1689112311,13131.65521597,44.96139501000289,53543.59795104
2023-07-11,21:51:53.000,192,10977616,14565,0,1689112312,13131.682161209996,44.95434588000353,53543.542054080004
2023-07-11,21:51:54.000,192,10977661,14565,0,1689112313,13131.729315379991,44.96844414000225,53543.563015440006
2023-07-11,21:51:55.000,192,10977595,14645,0,1689112314,13131.722579069996,44.996640659999684,53543.47917
2023-07-11,21:51:56.000,192,10977687,14445,0,1689112315,13131.742787999996,44.96139501000289,53543.52807984
2023-07-11,21:51:57.000,192,10977613,14485,0,1689112316,13131.789942169991,44.982542400000966,53543.563015440006
2023-07-11,21:51:58.000,192,10977647,14325,0,1689112317,13131.803414789996,44.989591530000325,53543.6189124
2023-07-11,21:51:59.000,192,10977649,14485,0,1689112318,13131.830360029991,44.96139501000289,53543.57698968
2023-07-11,21:52:00.000,192,10977612,14245,0,1689112319,13131.917932060001,44.94024762000481,53543.58397680001
2023-07-11,21:52:01.000,192,10977685,14365,0,1689112320,13131.992031469992,44.96139501000289,53543.62589952
2023-07-11,21:52:02.000,192,10977659,14325,0,1689112321,13132.032449329992,44.95434588000353,53543.6189124
2023-07-11,21:52:03.000,192,10977684,14325,0,1689112322,13132.059394570002,44.989591530000325,53543.63288664001
2023-07-11,21:52:04.000,192,10977614,14325,0,1689112323,13132.093076119992,44.989591530000325,53543.64686088
2023-07-11,21:52:05.000,192,10977641,14565,0,1689112324,13132.140230290002,44.982542400000966,53543.66782224
2023-07-11,21:52:06.000,192,10977651,14685,0,1689112325,13132.086339809997,44.989591530000325,53543.57000256
2023-07-11,21:52:07.000,192,10977615,14285,0,1689112326,13132.207593389998,45.01778804999776,53543.674809359996
2023-07-11,21:52:08.000,192,10977660,14125,0,1689112327,13132.268220179998,44.989591530000325,53543.70275784001
2023-07-11,21:52:09.000,192,10977648,14325,0,1689112328,13132.281692799988,45.05303370000183,53543.63288664001
2023-07-11,21:52:10.000,192,10977658,14325,0,1689112329,13132.355792209994,45.045984570002474,53543.660835120005
2023-07-11,21:52:11.000,192,10977603,14445,0,1689112330,13132.355792209994,45.05303370000183,53543.64686088
2023-07-11,21:52:12.000,192,10977686,14445,0,1689112331,13132.423155309989,45.08123021999927,53543.60493816001
2023-07-11,21:52:13.000,192,10977652,14285,0,1689112332,13132.5511452,45.08827934999863,53543.74468056
2023-07-11,21:52:14.000,192,10977708,14405,0,1689112333,13132.60503567999,45.08827934999863,53543.7586548
2023-07-11,21:52:15.000,192,10977680,14485,0,1689112334,13132.618508299995,45.1235250000027,53543.73769344
2023-07-11,21:52:16.000,192,10977621,14605,0,1689112335,13132.699344019995,45.14467239000078,53543.78660328
2023-07-11,21:52:17.000,192,10977620,14325,0,1689112336,13132.800388669995,45.165819779998856,53543.877435840004
2023-07-11,21:52:18.000,192,10977655,14485,0,1689112337,13132.85427915,45.14467239000078,53543.84948736001
2023-07-11,21:52:19.000,192,10977642,14725,0,1689112338,13132.881224389996,45.13762326000142,53543.90538432
2023-07-11,21:52:20.000,192,10977641,14445,0,1689112339,13132.91490594,45.172868909998215,53543.89141008001
2023-07-11,21:52:21.000,192,10977661,14125,0,1689112340,13132.921642249996,45.17991804000485,53543.92634568
2023-07-11,21:52:22.000,192,10977651,14605,0,1689112341,13133.009214279991,45.215163690001646,53543.92634568
2023-07-11,21:52:23.000,192,10977607,14565,0,1689112342,13133.137204170001,45.229261950000364,53544.010191119996
2023-07-11,21:52:24.000,192,10977636,14565,0,1689112343,13133.170885719992,45.20106543000293,53544.003204
2023-07-11,21:52:25.000,192,10977598,14365,0,1689112344,13133.292139299992,45.2574584699978,53544.09403656
2023-07-11,21:52:26.000,192,10977656,14445,0,1689112345,13133.305611919997,45.278605860003154,53544.0730752
2023-07-11,21:52:27.000,192,10977647,14445,0,1689112346,13133.346029779997,45.264507600004436,53544.13595928001
2023-07-11,21:52:28.000,192,10977648,14245,0,1689112347,13133.393183949993,45.278605860003154,53544.1429464
2023-07-11,21:52:29.000,192,10977613,14285,0,1689112348,13133.447074429998,45.29270412000187,53544.22679184001
2023-07-11,21:52:30.000,192,10977640,14525,0,1689112349,13133.480755979988,45.34909716000402,53544.15692064001
2023-07-11,21:52:31.000,192,10977654,14285,0,1689112350,13133.561591699989,45.33499889999803,53544.18486912001
2023-07-11,21:52:32.000,192,10977613,14365,0,1689112351,13133.642427419989,45.36319542000274,53544.30365016001
2023-07-11,21:52:33.000,192,10977635,14405,0,1689112352,13133.70305420999,45.38434281000082,53544.233778960006
2023-07-11,21:52:34.000,192,10977694,14325,0,1689112353,13133.72326313999,45.440735850002966,53544.32461152001
2023-07-11,21:52:35.000,192,10977658,14325,0,1689112354,13133.669372659999,45.46188324000104,53544.25474032001
2023-07-11,21:52:36.000,192,10977668,14125,0,1689112355,13133.74347206999,45.454834110001684,53544.331598640005
2023-07-11,21:52:37.000,192,10977645,14685,0,1689112356,13133.81083517,45.46188324000104,53544.380508480004
2023-07-11,21:52:38.000,192,10977642,14325,0,1689112357,13133.86472564999,45.53237454000191,53544.39448272001
2023-07-11,21:52:39.000,192,10977624,14485,0,1689112358,13133.87146196,45.53237454000191,53544.380508480004
2023-07-11,21:52:40.000,192,10977620,14565,0,1689112359,13133.94556136999,45.54647280000063,53544.3874956
2023-07-11,21:52:41.000,192,10977637,14245,0,1689112360,13134.019660779995,45.58876758000406,53544.499289520005
2023-07-11,21:52:42.000,192,10977652,14525,0,1689112361,13134.02639708999,45.574669319998065,53544.499289520005
2023-07-11,21:52:43.000,192,10977605,14325,0,1689112362,13134.07355126,45.65220974999829,53544.548199360004
2023-07-11,21:52:44.000,192,10977587,14245,0,1689112363,13134.10723280999,45.69450453000172,53544.55518648
2023-07-11,21:52:45.000,192,10977654,14365,0,1689112364,13134.13417805,45.72270104999916,53544.513263759996
2023-07-11,21:52:46.000,192,10977630,14325,0,1689112365,13134.248695319991,45.77909409000131,53544.513263759996
2023-07-11,21:52:47.000,192,10977646,14605,0,1689112366,13134.248695319991,45.849585390002176,53544.69492888
2023-07-11,21:52:48.000,192,10977625,14525,0,1689112367,13134.316058420001,45.849585390002176,53544.68794176001
2023-07-11,21:52:49.000,192,10977675,14205,0,1689112368,13134.343003659997,45.856634520001535,53544.701916
2023-07-11,21:52:50.000,192,10977664,14205,0,1689112369,13134.343003659997,45.93417495000176,53544.65300616
2023-07-11,21:52:51.000,192,10977634,14605,0,1689112370,13134.322794729997,45.93417495000176,53544.6320448
2023-07-11,21:52:52.000,192,10977631,14885,0,1689112371,13134.396894140002,45.93417495000176,53544.65300616
2023-07-11,21:52:53.000,192,10977654,14045,0,1689112372,13134.450784619992,45.98351886000455,53544.72287736
2023-07-11,21:52:54.000,192,10977637,14485,0,1689112373,13134.457520930002,45.976469729997916,53544.72986448001
2023-07-11,21:52:55.000,192,10977648,14405,0,1689112374,13134.504675099997,46.01876451000135,53544.70890312001
2023-07-11,21:52:56.000,192,10977679,14165,0,1689112375,13134.558565580002,46.05401015999814,53544.76480008
2023-07-11,21:52:57.000,192,10977612,14405,0,1689112376,13134.598983440002,46.039911899999424,53544.87659400001
2023-07-11,21:52:58.000,192,10977698,14325,0,1689112377,13134.632664989993,46.06105929000478,53544.834671280005
2023-07-11,21:52:59.000,192,10977635,14125,0,1689112378,13134.585510819998,46.10335407000093,53544.75781296001
2023-07-11,21:53:00.000,192,10977665,14325,0,1689112379,13134.659610229988,46.11040320000029,53544.785761440005
2023-07-11,21:53:01.000,192,10977617,14485,0,1689112380,13134.780863809989,46.04696102999878,53544.848645519996
2023-07-11,21:53:02.000,192,10977654,14565,0,1689112381,13134.821281669989,46.075157550003496,53544.82768416001
2023-07-11,21:53:03.000,192,10977666,14365,0,1689112382,13134.787600119998,46.13155058999837,53544.848645519996
2023-07-11,21:53:04.000,192,10977633,14325,0,1689112383,13134.956007869994,46.11745232999965,53544.92550384001
2023-07-11,21:53:05.000,192,10977650,14365,0,1689112384,13135.00316203999,46.12450145999901,53544.96043944
2023-07-11,21:53:06.000,192,10977695,14565,0,1689112385,13135.036843589995,46.11040320000029,53544.92550384001
2023-07-11,21:53:07.000,192,10977652,14325,0,1689112386,13135.077261449995,46.11745232999965,53544.93947808
2023-07-11,21:53:08.000,192,10977623,14565,0,1689112387,13135.158097169995,46.11040320000029,53544.97441368001
2023-07-11,21:53:09.000,192,10977634,14565,0,1689112388,13135.22546026999,46.12450145999901,53544.97441368001
2023-07-11,21:53:10.000,192,10977644,14405,0,1689112389,13135.238932889995,46.16679624000244,53545.00934928
2023-07-11,21:53:11.000,192,10977650,14485,0,1689112390,13135.28608705999,46.18089450000116,53545.04428488001
2023-07-11,21:53:12.000,192,10977618,14485,0,1689112391,13135.360186469996,46.12450145999901,53545.121143200005
2023-07-11,21:53:13.000,192,10977609,14325,0,1689112392,13135.346713849991,46.15974711000308,53545.05825912
2023-07-11,21:53:14.000,192,10977614,14445,0,1689112393,13135.427549569991,46.13859971999773,53545.05825912
2023-07-11,21:53:15.000,192,10977643,14205,0,1689112394,13135.474703740001,46.15269798000372,53545.1560788
2023-07-11,21:53:16.000,192,10977595,14085,0,1689112395,13135.447758499991,46.18794363000052,53545.0163364
2023-07-11,21:53:17.000,192,10977647,14285,0,1689112396,13135.494912670001,46.16679624000244,53545.0862076
2023-07-11,21:53:18.000,192,10977636,14485,0,1689112397,13135.528594219992,46.202041889999236,53545.121143200005
2023-07-11,21:53:19.000,192,10977659,14365,0,1689112398,13135.622902559997,46.19499275999988,53545.24691136
2023-07-11,21:53:20.000,192,10977610,14405,0,1689112399,13135.670056729992,46.209091019998596,53545.218962880004
2023-07-11,21:53:21.000,192,10977620,14445,0,1689112400,13135.690265659992,46.216140149997955,53545.23293712001
2023-07-11,21:53:22.000,192,10977662,14445,0,1689112401,13135.717210900002,46.209091019998596,53545.2958212
2023-07-11,21:53:23.000,192,10977650,14165,0,1689112402,13135.744156139997,46.209091019998596,53545.30280832
2023-07-11,21:53:24.000,192,10977658,14685,0,1689112403,13135.764365069997,46.251385800002026,53545.28184696001
2023-07-11,21:53:25.000,192,10977635,14445,0,1689112404,13135.831728169993,46.202041889999236,53545.33075680001
2023-07-11,21:53:26.000,192,10977627,14165,0,1689112405,13135.791310309993,46.27958231999946,53545.288834080005
2023-07-11,21:53:27.000,192,10977605,14285,0,1689112406,13135.831728169993,46.24433667000267,53545.41460224
2023-07-11,21:53:28.000,192,10977589,14285,0,1689112407,13135.865409719998,46.265484060000745,53545.41460224
2023-07-11,21:53:29.000,192,10977642,14645,0,1689112408,13135.892354959993,46.24433667000267,53545.47748632001
2023-07-11,21:53:30.000,192,10977630,14405,0,1689112409,13135.838464480003,46.28663144999882,53545.35870528001
2023-07-11,21:53:31.000,192,10977626,14565,0,1689112410,13135.905827579998,46.272533190000104,53545.41460224
2023-07-11,21:53:32.000,192,10977601,14365,0,1689112411,13135.912563889993,46.307778840004175,53545.42158936
2023-07-11,21:53:33.000,192,10977656,14205,0,1689112412,13135.932772819993,46.300729710004816,53545.456524960005
2023-07-11,21:53:34.000,192,10977648,14405,0,1689112413,13135.912563889993,46.300729710004816,53545.48447344
2023-07-11,21:53:35.000,192,10977615,14365,0,1689112414,13135.912563889993,46.24433667000267,53545.42857648001
2023-07-11,21:53:36.000,192,10977642,14645,0,1689112415,13135.973190679993,46.265484060000745,53545.51940904
2023-07-11,21:53:37.000,192,10977627,14365,0,1689112416,13135.966454369998,46.23728754000331,53545.49844768001
2023-07-11,21:53:38.000,192,10977648,14525,0,1689112417,13135.919300199988,46.27958231999946,53545.48447344
2023-07-11,21:53:39.000,192,10977606,14565,0,1689112418,13135.959718059989,46.272533190000104,53545.5403704
2023-07-11,21:53:40.000,192,10977659,14285,0,1689112419,13135.966454369998,46.29368057999818,53545.51940904
2023-07-11,21:53:41.000,192,10977657,14325,0,1689112420,13135.986663299998,46.24433667000267,53545.603254480004
2023-07-11,21:53:42.000,192,10977626,14405,0,1689112421,13135.905827579998,46.265484060000745,53545.48447344
2023-07-11,21:53:43.000,192,10977646,14565,0,1689112422,13135.973190679993,46.27958231999946,53545.51242192
2023-07-11,21:53:44.000,192,10977603,14365,0,1689112423,13136.013608539994,46.272533190000104,53545.56831888001
2023-07-11,21:53:45.000,192,10977625,14765,0,1689112424,13136.006872229998,46.300729710004816,53545.58229312
2023-07-11,21:53:46.000,192,10977643,14325,0,1689112425,13135.966454369998,46.314827970003535,53545.5403704
2023-07-11,21:53:47.000,192,10977640,14445,0,1689112426,13136.040553779989,46.300729710004816,53545.58229312
2023-07-11,21:53:48.000,192,10977615,14285,0,1689112427,13136.040553779989,46.314827970003535,53545.54735752001
2023-07-11,21:53:49.000,192,10977627,14485,0,1689112428,13136.054026399994,46.28663144999882,53545.56831888001
2023-07-11,21:53:50.000,192,10977689,14565,0,1689112429,13135.979926989989,46.28663144999882,53545.52639616001
2023-07-11,21:53:51.000,192,10977627,14525,0,1689112430,13136.020344849989,46.251385800002026,53545.505434800005
2023-07-11,21:53:52.000,192,10977675,14245,0,1689112431,13136.060762709989,46.265484060000745,53545.575306000006
2023-07-11,21:53:53.000,192,10977627,14365,0,1689112432,13136.047290089999,46.24433667000267,53545.56831888001
2023-07-11,21:53:54.000,192,10977621,14605,0,1689112433,13136.020344849989,46.265484060000745,53545.49844768001
2023-07-11,21:53:55.000,192,10977686,14365,0,1689112434,13136.006872229998,46.23728754000331,53545.46351208
2023-07-11,21:53:56.000,192,10977669,14605,0,1689112435,13135.986663299998,46.24433667000267,53545.51940904
2023-07-11,21:53:57.000,192,10977670,14725,0,1689112436,13135.946245439998,46.216140149997955,53545.51242192
2023-07-11,21:53:58.000,192,10977638,14245,0,1689112437,13135.899091269988,46.19499275999988,53545.44953784001
2023-07-11,21:53:59.000,192,10977675,14485,0,1689112438,13135.905827579998,46.15974711000308,53545.49146056
2023-07-11,21:54:00.000,192,10977665,14445,0,1689112439,13135.919300199988,46.16679624000244,53545.56133176
2023-07-11,21:54:01.000,192,10977593,14405,0,1689112440,13135.932772819993,46.15974711000308,53545.58229312
2023-07-11,21:54:02.000,192,10977611,14445,0,1689112441,13135.926036509998,46.15974711000308,53545.575306000006
2023-07-11,21:54:03.000,192,10977642,14285,0,1689112442,13135.872146029993,46.11745232999965,53545.49146056
2023-07-11,21:54:04.000,192,10977605,14605,0,1689112443,13135.757628760002,46.11745232999965,53545.44953784001
2023-07-11,21:54:05.000,192,10977660,14365,0,1689112444,13135.791310309993,46.06810842000414,53545.49146056
2023-07-11,21:54:06.000,192,10977662,14565,0,1689112445,13135.744156139997,46.13859971999773,53545.51242192
2023-07-11,21:54:07.000,192,10977640,14485,0,1689112446,13135.744156139997,46.075157550003496,53545.575306000006
2023-07-11,21:54:08.000,192,10977643,14645,0,1689112447,13135.703738279997,46.075157550003496,53545.58229312
2023-07-11,21:54:09.000,192,10977632,14685,0,1689112448,13135.676793040002,46.05401015999814,53545.624215840005
2023-07-11,21:54:10.000,192,10977614,14405,0,1689112449,13135.595957320002,46.082206680002855,53545.48447344
2023-07-11,21:54:11.000,192,10977665,14165,0,1689112450,13135.555539460001,46.039911899999424,53545.54735752001
2023-07-11,21:54:12.000,192,10977628,14365,0,1689112451,13135.555539460001,46.025813640000706,53545.505434800005
2023-07-11,21:54:13.000,192,10977644,14565,0,1689112452,13135.569012079992,45.99056799000391,53545.505434800005
2023-07-11,21:54:14.000,192,10977685,14445,0,1689112453,13135.508385289992,45.99056799000391,53545.407615120006
2023-07-11,21:54:15.000,192,10977629,14605,0,1689112454,13135.521857909996,45.94122408000112,53545.4704992
2023-07-11,21:54:16.000,192,10977597,14445,0,1689112455,13135.555539460001,45.9623714699992,53545.49146056
2023-07-11,21:54:17.000,192,10977616,14565,0,1689112456,13135.589221009992,45.9271258200024,53545.47748632001
2023-07-11,21:54:18.000,192,10977648,14565,0,1689112457,13135.582484699997,45.89892929999769,53545.505434800005
2023-07-11,21:54:19.000,192,10977656,14485,0,1689112458,13135.535330530001,45.905978430004325,53545.3656924
2023-07-11,21:54:20.000,192,10977624,14365,0,1689112459,13135.521857909996,45.913027560003684,53545.37267952
2023-07-11,21:54:21.000,192,10977654,14365,0,1689112460,13135.616166250002,45.89188016999833,53545.47748632001
2023-07-11,21:54:22.000,192,10977651,14645,0,1689112461,13135.575748390002,45.89892929999769,53545.42158936
2023-07-11,21:54:23.000,192,10977644,14725,0,1689112462,13135.676793040002,45.84253626000282,53545.51242192
2023-07-11,21:54:24.000,192,10977652,14725,0,1689112463,13135.649847799992,45.87073278000025,53545.53338328
2023-07-11,21:54:25.000,192,10977630,14205,0,1689112464,13135.602693629997,45.87073278000025,53545.456524960005
2023-07-11,21:54:26.000,192,10977613,14525,0,1689112465,13135.602693629997,45.849585390002176,53545.505434800005
2023-07-11,21:54:27.000,192,10977651,14405,0,1689112466,13135.622902559997,45.84253626000282,53545.48447344
2023-07-11,21:54:28.000,192,10977648,14285,0,1689112467,13135.636375180002,45.87778190999961,53545.5403704
2023-07-11,21:54:29.000,192,10977635,14445,0,1689112468,13135.636375180002,45.856634520001535,53545.47748632001
2023-07-11,21:54:30.000,192,10977653,14525,0,1689112469,13135.663320419997,45.88483103999897,53545.4704992
2023-07-11,21:54:31.000,192,10977663,14325,0,1689112470,13135.757628760002,45.863683650000894,53545.48447344
2023-07-11,21:54:32.000,192,10977591,14365,0,1689112471,13135.771101379993,45.863683650000894,53545.49844768001
2023-07-11,21:54:33.000,192,10977645,14405,0,1689112472,13135.811519239993,45.88483103999897,53545.49844768001
2023-07-11,21:54:34.000,192,10977609,14245,0,1689112473,13135.865409719998,45.87778190999961,53545.47748632001
2023-07-11,21:54:35.000,192,10977598,14165,0,1689112474,13135.878882339988,45.863683650000894,53545.44255072
2023-07-11,21:54:36.000,192,10977675,14285,0,1689112475,13135.851937099993,45.863683650000894,53545.3656924
2023-07-11,21:54:37.000,192,10977622,14245,0,1689112476,13135.872146029993,45.89892929999769,53545.39364088
2023-07-11,21:54:38.000,192,10977672,14605,0,1689112477,13135.905827579998,45.913027560003684,53545.42857648001
2023-07-11,21:54:39.000,192,10977651,14525,0,1689112478,13135.932772819993,45.89188016999833,53545.407615120006
2023-07-11,21:54:40.000,192,10977574,14325,0,1689112479,13135.905827579998,45.89188016999833,53545.386653760004
2023-07-11,21:54:41.000,192,10977668,14325,0,1689112480,13135.966454369998,45.83548713000346,53545.51242192
2023-07-11,21:54:42.000,192,10977581,14645,0,1689112481,13135.959718059989,45.83548713000346,53545.456524960005
2023-07-11,21:54:43.000,192,10977632,14325,0,1689112482,13136.006872229998,45.82138887000474,53545.3656924
2023-07-11,21:54:44.000,192,10977639,14365,0,1689112483,13136.000135919989,45.84253626000282,53545.47748632001
2023-07-11,21:54:45.000,192,10977666,14245,0,1689112484,13136.006872229998,45.82138887000474,53545.44255072
2023-07-11,21:54:46.000,192,10977615,14485,0,1689112485,13135.993399609994,45.856634520001535,53545.407615120006
2023-07-11,21:54:47.000,192,10977626,14325,0,1689112486,13136.054026399994,45.82138887000474,53545.44953784001
2023-07-11,21:54:48.000,192,10977635,14405,0,1689112487,13136.060762709989,45.856634520001535,53545.49146056
2023-07-11,21:54:49.000,192,10977679,14365,0,1689112488,13136.067499019999,45.84253626000282,53545.456524960005
2023-07-11,21:54:50.000,192,10977664,14245,0,1689112489,13136.040553779989,45.856634520001535,53545.41460224
2023-07-11,21:54:51.000,192,10977646,14325,0,1689112490,13136.054026399994,45.863683650000894,53545.40062800001
2023-07-11,21:54:52.000,192,10977675,14485,0,1689112491,13136.067499019999,45.87073278000025,53545.337743920005
2023-07-11,21:54:53.000,192,10977670,14285,0,1689112492,13136.12138949999,45.88483103999897,53545.41460224
2023-07-11,21:54:54.000,192,10977594,14405,0,1689112493,13136.12138949999,45.89892929999769,53545.54735752001
2023-07-11,21:54:55.000,192,10977664,14725,0,1689112494,13136.128125809999,45.849585390002176,53545.42158936
2023-07-11,21:54:56.000,192,10977614,14405,0,1689112495,13136.12138949999,45.87778190999961,53545.435563600004
2023-07-11,21:54:57.000,192,10977662,14685,0,1689112496,13136.094444259994,45.87073278000025,53545.44255072
2023-07-11,21:54:58.000,192,10977632,14285,0,1689112497,13136.107916879999,45.856634520001535,53545.39364088
2023-07-11,21:54:59.000,192,10977631,14245,0,1689112498,13136.148334739999,45.88483103999897,53545.31678256
2023-07-11,21:55:00.000,192,10977626,14565,0,1689112499,13136.128125809999,45.913027560003684,53545.34473104
2023-07-11,21:55:01.000,192,10977662,14365,0,1689112500,13136.12138949999,45.863683650000894,53545.32376968
2023-07-11,21:55:02.000,192,10977647,14285,0,1689112501,13136.114653189994,45.9271258200024,53545.35171816
2023-07-11,21:55:03.000,192,10977630,14205,0,1689112502,13136.195488909994,45.9271258200024,53545.42857648001
2023-07-11,21:55:04.000,192,10977576,14445,0,1689112503,13136.1887526,45.94122408000112,53545.42857648001
2023-07-11,21:55:05.000,192,10977630,14565,0,1689112504,13136.20222521999,45.905978430004325,53545.39364088
2023-07-11,21:55:06.000,192,10977600,14885,0,1689112505,13136.094444259994,45.9271258200024,53545.35171816
2023-07-11,21:55:07.000,192,10977669,14285,0,1689112506,13136.16180735999,45.9271258200024,53545.40062800001
2023-07-11,21:55:08.000,192,10977581,14205,0,1689112507,13136.16180735999,45.95532233999984,53545.435563600004
2023-07-11,21:55:09.000,192,10977621,14365,0,1689112508,13136.1887526,45.94827321000048,53545.435563600004
2023-07-11,21:55:10.000,192,10977615,14405,0,1689112509,13136.134862119994,45.9623714699992,53545.39364088
2023-07-11,21:55:11.000,192,10977651,14645,0,1689112510,13136.16180735999,45.95532233999984,53545.39364088
2023-07-11,21:55:12.000,192,10977579,14565,0,1689112511,13136.1887526,45.96942059999856,53545.44953784001
2023-07-11,21:55:13.000,192,10977620,14325,0,1689112512,13136.20222521999,45.93417495000176,53545.42857648001
2023-07-11,21:55:14.000,192,10977640,14725,0,1689112513,13136.148334739999,45.913027560003684,53545.44953784001
2023-07-11,21:55:15.000,192,10977632,14565,0,1689112514,13136.087707949999,45.99761712000327,53545.37966664001
2023-07-11,21:55:16.000,192,10977617,14405,0,1689112515,13136.114653189994,46.00466625000263,53545.44953784001
2023-07-11,21:55:17.000,192,10977623,14405,0,1689112516,13136.060762709989,45.99056799000391,53545.44953784001
2023-07-11,21:55:18.000,192,10977662,14245,0,1689112517,13136.006872229998,45.99761712000327,53545.40062800001
2023-07-11,21:55:19.000,192,10977607,14485,0,1689112518,13136.047290089999,46.01171538000199,53545.42857648001
2023-07-11,21:55:20.000,192,10977679,14365,0,1689112519,13136.060762709989,46.032862770000065,53545.575306000006
2023-07-11,21:55:21.000,192,10977642,14525,0,1689112520,13136.101180569989,46.039911899999424,53545.53338328
2023-07-11,21:55:22.000,192,10977644,14325,0,1689112521,13136.040553779989,46.01876451000135,53545.54735752001
2023-07-11,21:55:23.000,192,10977612,14725,0,1689112522,13135.959718059989,46.06105929000478,53545.3656924
2023-07-11,21:55:24.000,192,10977630,14405,0,1689112523,13135.993399609994,46.06810842000414,53545.44953784001
2023-07-11,21:55:25.000,192,10977648,14085,0,1689112524,13135.912563889993,46.075157550003496,53545.3656924
2023-07-11,21:55:26.000,192,10977648,14405,0,1689112525,13135.905827579998,46.10335407000093,53545.337743920005
2023-07-11,21:55:27.000,192,10977635,14405,0,1689112526,13135.932772819993,46.09630494000157,53545.39364088
2023-07-11,21:55:28.000,192,10977643,14685,0,1689112527,13135.912563889993,46.09630494000157,53545.40062800001
2023-07-11,21:55:29.000,192,10977645,14245,0,1689112528,13135.892354959993,46.11745232999965,53545.337743920005
2023-07-11,21:55:30.000,192,10977653,14445,0,1689112529,13135.872146029993,46.09630494000157,53545.39364088
2023-07-11,21:55:31.000,192,10977595,14605,0,1689112530,13135.804782929998,46.10335407000093,53545.32376968
2023-07-11,21:55:32.000,192,10977632,14525,0,1689112531,13135.750892449993,46.089255810002214,53545.34473104
2023-07-11,21:55:33.000,192,10977661,14445,0,1689112532,13135.757628760002,46.075157550003496,53545.24691136
2023-07-11,21:55:34.000,192,10977605,14725,0,1689112533,13135.710474589992,46.082206680002855,53545.337743920005
2023-07-11,21:55:35.000,192,10977649,14765,0,1689112534,13135.683529349997,46.039911899999424,53545.22595
2023-07-11,21:55:36.000,192,10977647,14445,0,1689112535,13135.616166250002,46.039911899999424,53545.25389848
2023-07-11,21:55:37.000,192,10977639,14005,0,1689112536,13135.649847799992,46.05401015999814,53545.30280832
2023-07-11,21:55:38.000,192,10977620,14805,0,1689112537,13135.582484699997,46.032862770000065,53545.35171816
2023-07-11,21:55:39.000,192,10977662,14325,0,1689112538,13135.555539460001,46.075157550003496,53545.288834080005
2023-07-11,21:55:40.000,192,10977624,14245,0,1689112539,13135.481440049996,46.089255810002214,53545.26088560001
2023-07-11,21:55:41.000,192,10977626,14245,0,1689112540,13135.441022189996,46.089255810002214,53545.14909168
2023-07-11,21:55:42.000,192,10977635,14725,0,1689112541,13135.434285880001,46.089255810002214,53545.1560788
2023-07-11,21:55:43.000,192,10977661,14645,0,1689112542,13135.461231119996,46.09630494000157,53545.17704016
2023-07-11,21:55:44.000,192,10977650,14525,0,1689112543,13135.454494810001,46.11040320000029,53545.12813032
2023-07-11,21:55:45.000,192,10977645,14565,0,1689112544,13135.447758499991,46.09630494000157,53545.16306592001
2023-07-11,21:55:46.000,192,10977584,14445,0,1689112545,13135.32650491999,46.12450145999901,53545.11415608001
2023-07-11,21:55:47.000,192,10977662,14485,0,1689112546,13135.37365909,46.10335407000093,53545.13511744
2023-07-11,21:55:48.000,192,10977624,14525,0,1689112547,13135.29282337,46.11745232999965,53545.100181840004
2023-07-11,21:55:49.000,192,10977647,14565,0,1689112548,13135.3130323,46.082206680002855,53545.05825912
2023-07-11,21:55:50.000,192,10977635,14365,0,1689112549,13135.28608705999,46.075157550003496,53545.0163364
2023-07-11,21:55:51.000,192,10977651,14605,0,1689112550,13135.259141819995,46.11040320000029,53544.99537504001
2023-07-11,21:55:52.000,192,10977655,14685,0,1689112551,13135.18504240999,46.10335407000093,53544.953452320005
2023-07-11,21:55:53.000,192,10977582,14605,0,1689112552,13135.29282337,46.025813640000706,53545.002362160005
2023-07-11,21:55:54.000,192,10977570,14685,0,1689112553,13135.22546026999,46.06105929000478,53544.98838792
2023-07-11,21:55:55.000,192,10977639,14205,0,1689112554,13135.14462454999,46.039911899999424,53544.9115296
2023-07-11,21:55:56.000,192,10977615,14365,0,1689112555,13135.09073407,46.05401015999814,53544.953452320005
2023-07-11,21:55:57.000,192,10977637,14325,0,1689112556,13135.19177872,46.01171538000199,53544.96043944
2023-07-11,21:55:58.000,192,10977647,14405,0,1689112557,13135.12441561999,45.976469729997916,53544.97441368001
2023-07-11,21:55:59.000,192,10977648,14365,0,1689112558,13135.10420668999,45.96942059999856,53544.93947808
2023-07-11,21:56:00.000,192,10977622,14445,0,1689112559,13135.110943,45.9271258200024,53545.03729776
2023-07-11,21:56:01.000,192,10977629,14845,0,1689112560,13135.09073407,45.93417495000176,53545.0163364
2023-07-11,21:56:02.000,192,10977629,14885,0,1689112561,13135.02337096999,45.89188016999833,53544.86261976
2023-07-11,21:56:03.000,192,10977631,14245,0,1689112562,13134.96948049,45.905978430004325,53544.87659400001
2023-07-11,21:56:04.000,192,10977580,14165,0,1689112563,13134.976216799994,45.913027560003684,53544.9115296
2023-07-11,21:56:05.000,192,10977605,14205,0,1689112564,13134.90211738999,45.89188016999833,53544.848645519996
2023-07-11,21:56:06.000,192,10977592,14285,0,1689112565,13134.895381079994,45.89892929999769,53544.82768416001
2023-07-11,21:56:07.000,192,10977611,14365,0,1689112566,13134.956007869994,45.89188016999833,53544.904542480006
2023-07-11,21:56:08.000,192,10977632,14005,0,1689112567,13134.929062629999,45.863683650000894,53544.93249096
2023-07-11,21:56:09.000,192,10977643,14445,0,1689112568,13134.92232631999,45.87073278000025,53544.82768416001
2023-07-11,21:56:10.000,192,10977673,14725,0,1689112569,13134.895381079994,45.87778190999961,53544.89755536001
2023-07-11,21:56:11.000,192,10977638,14365,0,1689112570,13134.787600119998,45.87778190999961,53544.79973568
2023-07-11,21:56:12.000,192,10977659,14245,0,1689112571,13134.767391189998,45.8284380000041,53544.8416584
2023-07-11,21:56:13.000,192,10977593,14205,0,1689112572,13134.747182259998,45.849585390002176,53544.81370992
2023-07-11,21:56:14.000,192,10977644,14325,0,1689112573,13134.726973329998,45.79319235000003,53544.81370992
2023-07-11,21:56:15.000,192,10977612,14325,0,1689112574,13134.726973329998,45.84253626000282,53544.72986448001
2023-07-11,21:56:16.000,192,10977640,14405,0,1689112575,13134.652873919993,45.83548713000346,53544.72287736
2023-07-11,21:56:17.000,192,10977663,14525,0,1689112576,13134.700028089988,45.814339739998104,53544.82069704
2023-07-11,21:56:18.000,192,10977651,14405,0,1689112577,13134.673082849993,45.77909409000131,53544.785761440005
2023-07-11,21:56:19.000,192,10977571,14525,0,1689112578,13134.639401300003,45.79319235000003,53544.736851600006
2023-07-11,21:56:20.000,192,10977630,14645,0,1689112579,13134.491202479992,45.76499583000259,53544.64601904
2023-07-11,21:56:21.000,192,10977584,14325,0,1689112580,13134.504675099997,45.77909409000131,53544.618070560005
2023-07-11,21:56:22.000,192,10977641,14205,0,1689112581,13134.531620339993,45.75794670000323,53544.785761440005
2023-07-11,21:56:23.000,192,10977580,14325,0,1689112582,13134.585510819998,45.77909409000131,53544.72986448001
2023-07-11,21:56:24.000,192,10977607,14445,0,1689112583,13134.565301889997,45.72975017999852,53544.77877432001
2023-07-11,21:56:25.000,192,10977586,14445,0,1689112584,13134.518147720002,45.74384844000451,53544.76480008
2023-07-11,21:56:26.000,192,10977610,14365,0,1689112585,13134.423839379997,45.7156519199998,53544.72986448001
2023-07-11,21:56:27.000,192,10977611,14525,0,1689112586,13134.403630449997,45.666308010004286,53544.67396752
2023-07-11,21:56:28.000,192,10977626,14405,0,1689112587,13134.363212589997,45.666308010004286,53544.68794176001
2023-07-11,21:56:29.000,192,10977607,14485,0,1689112588,13134.396894140002,45.60991497000214,53544.715890240004
2023-07-11,21:56:30.000,192,10977631,14365,0,1689112589,13134.343003659997,45.616964100001496,53544.680954639996
2023-07-11,21:56:31.000,192,10977646,14525,0,1689112590,13134.309322109992,45.624013230000855,53544.65999328001
2023-07-11,21:56:32.000,192,10977614,14525,0,1689112591,13134.275640560001,45.616964100001496,53544.70890312001
2023-07-11,21:56:33.000,192,10977610,14045,0,1689112592,13134.275640560001,45.53942367000127,53544.79274856
2023-07-11,21:56:34.000,192,10977624,14285,0,1689112593,13134.248695319991,45.55352192999999,53544.701916
2023-07-11,21:56:35.000,192,10977661,14405,0,1689112594,13134.15438698,45.567620189998706,53544.63903192001
2023-07-11,21:56:36.000,192,10977625,14645,0,1689112595,13134.13417805,45.54647280000063,53544.6320448
2023-07-11,21:56:37.000,192,10977622,14765,0,1689112596,13134.11396912,45.574669319998065,53544.666980400005
2023-07-11,21:56:38.000,192,10977615,14365,0,1689112597,13134.09376019,45.52532541000255,53544.5971092
2023-07-11,21:56:39.000,192,10977644,14565,0,1689112598,13134.02639708999,45.53942367000127,53544.58313496
2023-07-11,21:56:40.000,192,10977606,14525,0,1689112599,13134.019660779995,45.56057105999935,53544.548199360004
2023-07-11,21:56:41.000,192,10977639,14205,0,1689112600,13134.05334233,45.49712888999784,53544.569160720006
2023-07-11,21:56:42.000,192,10977640,14525,0,1689112601,13134.04660601999,45.53942367000127,53544.569160720006
2023-07-11,21:56:43.000,192,10977631,14365,0,1689112602,13134.019660779995,45.52532541000255,53544.527238
2023-07-11,21:56:44.000,192,10977672,14805,0,1689112603,13134.00618815999,45.52532541000255,53544.47832816
2023-07-11,21:56:45.000,192,10977615,14565,0,1689112604,13133.98597922999,45.51827628000319,53544.527238
2023-07-11,21:56:46.000,192,10977611,14565,0,1689112605,13134.0331334,45.54647280000063,53544.46435392
2023-07-11,21:56:47.000,192,10977597,14445,0,1689112606,13134.06681494999,45.54647280000063,53544.499289520005
2023-07-11,21:56:48.000,192,10977658,14565,0,1689112607,13134.13417805,45.56057105999935,53544.527238
2023-07-11,21:56:49.000,192,10977639,14445,0,1689112608,13134.12744173999,45.59581671000342,53544.548199360004
2023-07-11,21:56:50.000,192,10977624,14525,0,1689112609,13134.0331334,45.574669319998065,53544.44339256001
2023-07-11,21:56:51.000,192,10977623,14485,0,1689112610,13134.06681494999,45.567620189998706,53544.50627664
2023-07-11,21:56:52.000,192,10977614,14565,0,1689112611,13134.120705429996,45.60286584000278,53544.513263759996
2023-07-11,21:56:53.000,192,10977609,14405,0,1689112612,13134.11396912,45.60286584000278,53544.548199360004
2023-07-11,21:56:54.000,192,10977588,14485,0,1689112613,13134.06681494999,45.65220974999829,53544.49230240001
2023-07-11,21:56:55.000,192,10977659,14245,0,1689112614,13134.13417805,45.65925887999765,53544.50627664
2023-07-11,21:56:56.000,192,10977590,14325,0,1689112615,13134.147650669991,45.631062360000215,53544.56217360001
2023-07-11,21:56:57.000,192,10977611,14285,0,1689112616,13134.215013770001,45.65220974999829,53544.54121224001
2023-07-11,21:56:58.000,192,10977615,14245,0,1689112617,13134.15438698,45.687455400002364,53544.48531528
2023-07-11,21:56:59.000,192,10977653,14285,0,1689112618,13134.17459591,45.73679930999788,53544.499289520005
2023-07-11,21:57:00.000,192,10977671,14205,0,1689112619,13134.188068529991,45.76499583000259,53544.49230240001
2023-07-11,21:57:01.000,192,10977636,14485,0,1689112620,13134.208277459991,45.75794670000323,53544.49230240001
2023-07-11,21:57:02.000,192,10977575,14485,0,1689112621,13134.181332219996,45.74384844000451,53544.42941832
2023-07-11,21:57:03.000,192,10977634,14045,0,1689112622,13134.241959009996,45.72975017999852,53544.54121224001
2023-07-11,21:57:04.000,192,10977621,14565,0,1689112623,13134.302585799996,45.73679930999788,53544.54121224001
2023-07-11,21:57:05.000,192,10977601,14365,0,1689112624,13134.356476280002,45.77204496000195,53544.55518648
2023-07-11,21:57:06.000,192,10977633,14165,0,1689112625,13134.336267350001,45.77204496000195,53544.48531528
2023-07-11,21:57:07.000,192,10977649,14245,0,1689112626,13134.369948899992,45.75794670000323,53544.49230240001
2023-07-11,21:57:08.000,192,10977570,14405,0,1689112627,13134.423839379997,45.77909409000131,53544.50627664
2023-07-11,21:57:09.000,192,10977597,14445,0,1689112628,13134.477729860002,45.807290609998745,53544.499289520005
2023-07-11,21:57:10.000,192,10977615,14565,0,1689112629,13134.497938790002,45.78614322000067,53544.43640544
2023-07-11,21:57:11.000,192,10977610,14325,0,1689112630,13134.538356650002,45.856634520001535,53544.513263759996
2023-07-11,21:57:12.000,192,10977623,14365,0,1689112631,13134.673082849993,45.8284380000041,53544.60409632
2023-07-11,21:57:13.000,192,10977595,14565,0,1689112632,13134.713500709993,45.8284380000041,53544.59012208001
2023-07-11,21:57:14.000,192,10977660,14285,0,1689112633,13134.740445949988,45.84253626000282,53544.57614784
2023-07-11,21:57:15.000,192,10977650,14525,0,1689112634,13134.780863809989,45.856634520001535,53544.55518648
2023-07-11,21:57:16.000,192,10977633,14525,0,1689112635,13134.861699529989,45.87073278000025,53544.666980400005
2023-07-11,21:57:17.000,192,10977618,14205,0,1689112636,13134.915590009994,45.87778190999961,53544.64601904
2023-07-11,21:57:18.000,192,10977674,14525,0,1689112637,13134.935798939994,45.89892929999769,53544.58313496
2023-07-11,21:57:19.000,192,10977626,14725,0,1689112638,13135.00989835,45.913027560003684,53544.56217360001
2023-07-11,21:57:20.000,192,10977632,14205,0,1689112639,13135.110943,45.92007669000304,53544.74383872
2023-07-11,21:57:21.000,192,10977588,14405,0,1689112640,13135.15136086,45.98351886000455,53544.67396752
2023-07-11,21:57:22.000,192,10977651,14525,0,1689112641,13135.16483347999,45.94122408000112,53544.65300616
2023-07-11,21:57:23.000,192,10977613,14565,0,1689112642,13135.15136086,45.99056799000391,53544.55518648
2023-07-11,21:57:24.000,192,10977638,14365,0,1689112643,13135.26587812999,45.99056799000391,53544.67396752
2023-07-11,21:57:25.000,192,10977595,14205,0,1689112644,13135.32650491999,46.01876451000135,53544.715890240004
2023-07-11,21:57:26.000,192,10977675,14685,0,1689112645,13135.319768609996,46.075157550003496,53544.67396752
2023-07-11,21:57:27.000,192,10977653,14205,0,1689112646,13135.420813259996,46.075157550003496,53544.736851600006
2023-07-11,21:57:28.000,192,10977702,14205,0,1689112647,13135.521857909996,46.05401015999814,53544.834671280005
2023-07-11,21:57:29.000,192,10977651,14325,0,1689112648,13135.582484699997,46.04696102999878,53544.834671280005
2023-07-11,21:57:30.000,192,10977697,14605,0,1689112649,13135.636375180002,46.09630494000157,53544.87659400001
2023-07-11,21:57:31.000,192,10977593,14525,0,1689112650,13135.649847799992,46.15269798000372,53544.77877432001
2023-07-11,21:57:32.000,192,10977593,14405,0,1689112651,13135.697001970002,46.13155058999837,53544.7717872
2023-07-11,21:57:33.000,192,10977645,14365,0,1689112652,13135.764365069997,46.14564885000436,53544.883581120004
2023-07-11,21:57:34.000,192,10977619,14365,0,1689112653,13135.851937099993,46.16679624000244,53544.89755536001
2023-07-11,21:57:35.000,192,10977599,14445,0,1689112654,13135.919300199988,46.18089450000116,53544.9115296
2023-07-11,21:57:36.000,192,10977617,14245,0,1689112655,13135.926036509998,46.202041889999236,53544.9115296
2023-07-11,21:57:37.000,192,10977632,14365,0,1689112656,13136.027081159998,46.22318928000459,53544.97441368001
2023-07-11,21:57:38.000,192,10977630,14405,0,1689112657,13136.040553779989,46.202041889999236,53544.96043944
2023-07-11,21:57:39.000,192,10977589,14245,0,1689112658,13136.047290089999,46.251385800002026,53544.953452320005
2023-07-11,21:57:40.000,192,10977683,14325,0,1689112659,13136.054026399994,46.28663144999882,53544.96043944
2023-07-11,21:57:41.000,192,10977627,14365,0,1689112660,13136.12138949999,46.29368057999818,53544.904542480006
2023-07-11,21:57:42.000,192,10977645,14405,0,1689112661,13136.148334739999,46.307778840004175,53545.051272000004
2023-07-11,21:57:43.000,192,10977582,14165,0,1689112662,13136.20222521999,46.35007362000033,53544.98838792
2023-07-11,21:57:44.000,192,10977625,14205,0,1689112663,13136.28306093999,46.37827013999777,53545.09319472001
2023-07-11,21:57:45.000,192,10977620,14365,0,1689112664,13136.35042404,46.33597536000161,53545.121143200005
2023-07-11,21:57:46.000,192,10977664,14485,0,1689112665,13136.32347879999,46.32892623000225,53545.03729776
2023-07-11,21:57:47.000,192,10977653,14565,0,1689112666,13136.377369279995,46.314827970003535,53545.06524624001
2023-07-11,21:57:48.000,192,10977596,14445,0,1689112667,13136.40431451999,46.35007362000033,53545.100181840004
2023-07-11,21:57:49.000,192,10977598,14445,0,1689112668,13136.42452344999,46.307778840004175,53545.09319472001
2023-07-11,21:57:50.000,192,10977664,14565,0,1689112669,13136.37063297,46.33597536000161,53544.96742656
2023-07-11,21:57:51.000,192,10977615,14045,0,1689112670,13136.42452344999,46.35712274999969,53545.100181840004
2023-07-11,21:57:52.000,192,10977667,14565,0,1689112671,13136.518831789996,46.35007362000033,53545.16306592001
2023-07-11,21:57:53.000,192,10977620,14205,0,1689112672,13136.52556809999,46.321877100002894,53545.14909168
2023-07-11,21:57:54.000,192,10977649,14325,0,1689112673,13136.5929312,46.307778840004175,53545.16306592001
2023-07-11,21:57:55.000,192,10977654,14125,0,1689112674,13136.518831789996,46.33597536000161,53545.05825912
2023-07-11,21:57:56.000,192,10977600,14565,0,1689112675,13136.565985959991,46.32892623000225,53545.12813032
2023-07-11,21:57:57.000,192,10977617,14405,0,1689112676,13136.61314013,46.33597536000161,53545.19800152
2023-07-11,21:57:58.000,192,10977675,14565,0,1689112677,13136.646821679991,46.35712274999969,53545.19101440001
2023-07-11,21:57:59.000,192,10977648,14525,0,1689112678,13136.680503229996,46.39941753000312,53545.16306592001
2023-07-11,21:58:00.000,192,10977642,14405,0,1689112679,13136.774811570001,46.34302449000097,53545.288834080005
2023-07-11,21:58:01.000,192,10977613,14485,0,1689112680,13136.848910979992,46.40646666000248,53545.3656924
2023-07-11,21:58:02.000,192,10977644,14605,0,1689112681,13136.875856220002,46.39236840000376,53545.31678256
2023-07-11,21:58:03.000,192,10977629,14285,0,1689112682,13136.855647290002,46.441712309999275,53545.34473104
2023-07-11,21:58:04.000,192,10977629,14205,0,1689112683,13136.909537769992,46.42761405000056,53545.3656924
2023-07-11,21:58:05.000,192,10977593,14325,0,1689112684,13136.869119909992,46.45581056999799,53545.33075680001
2023-07-11,21:58:06.000,192,10977617,14245,0,1689112685,13136.923010389997,46.46285970000463,53545.407615120006
2023-07-11,21:58:07.000,192,10977607,14365,0,1689112686,13136.976900870002,46.47695796000335,53545.44953784001
2023-07-11,21:58:08.000,192,10977640,14165,0,1689112687,13136.997109800002,46.46990883000399,53545.47748632001
2023-07-11,21:58:09.000,192,10977603,14485,0,1689112688,13137.064472899998,46.47695796000335,53545.435563600004
2023-07-11,21:58:10.000,192,10977696,14405,0,1689112689,13137.098154449988,46.46990883000399,53545.49146056
2023-07-11,21:58:11.000,192,10977626,14405,0,1689112690,13137.145308619998,46.47695796000335,53545.52639616001
2023-07-11,21:58:12.000,192,10977641,14565,0,1689112691,13137.131835999993,46.50515448000078,53545.5403704
2023-07-11,21:58:13.000,192,10977622,14645,0,1689112692,13137.104890759998,46.491056220002065,53545.47748632001
2023-07-11,21:58:14.000,192,10977636,14405,0,1689112693,13137.205935409998,46.47695796000335,53545.48447344
2023-07-11,21:58:15.000,192,10977643,14525,0,1689112694,13137.192462789993,46.47695796000335,53545.4704992
2023-07-11,21:58:16.000,192,10977632,14365,0,1689112695,13137.219408029989,46.441712309999275,53545.54735752001
2023-07-11,21:58:17.000,192,10977631,14245,0,1689112696,13137.226144339998,46.4205649200012,53545.54735752001
2023-07-11,21:58:18.000,192,10977684,14445,0,1689112697,13137.165517549998,46.39941753000312,53545.59626736001
2023-07-11,21:58:19.000,192,10977637,14645,0,1689112698,13137.199199099989,46.40646666000248,53545.5403704
2023-07-11,21:58:20.000,192,10977619,14125,0,1689112699,13137.145308619998,46.40646666000248,53545.47748632001
2023-07-11,21:58:21.000,192,10977622,14525,0,1689112700,13137.131835999993,46.39941753000312,53545.47748632001
2023-07-11,21:58:22.000,192,10977681,14205,0,1689112701,13137.178990169989,46.37827013999777,53545.58229312
2023-07-11,21:58:23.000,192,10977646,14245,0,1689112702,13137.212671719994,46.37827013999777,53545.70806128
2023-07-11,21:58:24.000,192,10977615,14485,0,1689112703,13137.253089579994,46.34302449000097,53545.70107416
2023-07-11,21:58:25.000,192,10977600,14645,0,1689112704,13137.185726479998,46.37827013999777,53545.76395824001
2023-07-11,21:58:26.000,192,10977651,14285,0,1689112705,13137.178990169989,46.36417187999905,53545.65915144
2023-07-11,21:58:27.000,192,10977608,14285,0,1689112706,13137.145308619998,46.321877100002894,53545.63819008
2023-07-11,21:58:28.000,192,10977618,14725,0,1689112707,13137.158781239988,46.314827970003535,53545.6801128
2023-07-11,21:58:29.000,192,10977633,14165,0,1689112708,13137.145308619998,46.321877100002894,53545.6801128
2023-07-11,21:58:30.000,192,10977624,14245,0,1689112709,13137.064472899998,46.28663144999882,53545.64517720001
2023-07-11,21:58:31.000,192,10977625,14205,0,1689112710,13137.071209209993,46.300729710004816,53545.66613856001
2023-07-11,21:58:32.000,192,10977597,14565,0,1689112711,13137.138572309988,46.258434930001386,53545.76395824001
2023-07-11,21:58:33.000,192,10977628,14285,0,1689112712,13137.138572309988,46.251385800002026,53545.72902264
2023-07-11,21:58:34.000,192,10977654,14485,0,1689112713,13137.145308619998,46.22318928000459,53545.770945360004
2023-07-11,21:58:35.000,192,10977608,14285,0,1689112714,13137.118363379988,46.209091019998596,53545.722035520004
2023-07-11,21:58:36.000,192,10977607,14325,0,1689112715,13137.118363379988,46.209091019998596,53545.75697112
2023-07-11,21:58:37.000,192,10977644,14805,0,1689112716,13137.125099689998,46.13859971999773,53545.77793248
2023-07-11,21:58:38.000,192,10977634,14285,0,1689112717,13137.071209209993,46.1738453700018,53545.69408704001
2023-07-11,21:58:39.000,192,10977666,14165,0,1689112718,13137.125099689998,46.12450145999901,53545.742996880006
2023-07-11,21:58:40.000,192,10977652,14485,0,1689112719,13137.138572309988,46.10335407000093,53545.81286808001
2023-07-11,21:58:41.000,192,10977643,14485,0,1689112720,13137.152044929993,46.11745232999965,53545.79889384
2023-07-11,21:58:42.000,192,10977641,14485,0,1689112721,13137.098154449988,46.082206680002855,53545.72902264
2023-07-11,21:58:43.000,192,10977616,14565,0,1689112722,13137.138572309988,46.09630494000157,53545.76395824001
2023-07-11,21:58:44.000,192,10977617,14445,0,1689112723,13137.091418139993,46.11040320000029,53545.75697112
2023-07-11,21:58:45.000,192,10977622,14485,0,1689112724,13137.084681829998,46.082206680002855,53545.79889384
2023-07-11,21:58:46.000,192,10977588,14285,0,1689112725,13137.003846109998,46.04696102999878,53545.749984
2023-07-11,21:58:47.000,192,10977606,14285,0,1689112726,13137.024055039998,46.082206680002855,53545.72902264
2023-07-11,21:58:48.000,192,10977608,14565,0,1689112727,13137.010582419993,46.01876451000135,53545.77793248
2023-07-11,21:58:49.000,192,10977661,14365,0,1689112728,13136.949955629992,45.99056799000391,53545.722035520004
2023-07-11,21:58:50.000,192,10977687,14645,0,1689112729,13136.909537769992,46.039911899999424,53545.61722872001
2023-07-11,21:58:51.000,192,10977681,14885,0,1689112730,13136.929746699992,45.99056799000391,53545.624215840005
2023-07-11,21:58:52.000,192,10977620,14445,0,1689112731,13136.869119909992,46.00466625000263,53545.69408704001
2023-07-11,21:58:53.000,192,10977631,14405,0,1689112732,13136.815229430002,46.032862770000065,53545.70107416
2023-07-11,21:58:54.000,192,10977639,14405,0,1689112733,13136.781547879997,45.99761712000327,53545.70107416
2023-07-11,21:58:55.000,192,10977667,14245,0,1689112734,13136.815229430002,46.082206680002855,53545.6801128
2023-07-11,21:58:56.000,192,10977615,14565,0,1689112735,13136.855647290002,46.032862770000065,53545.68709992
2023-07-11,21:58:57.000,192,10977622,14405,0,1689112736,13136.768075259992,46.05401015999814,53545.70806128
2023-07-11,21:58:58.000,192,10977668,14565,0,1689112737,13136.734393710001,46.039911899999424,53545.6102416
2023-07-11,21:58:59.000,192,10977629,14485,0,1689112738,13136.660294299996,46.032862770000065,53545.5403704
2023-07-11,21:59:00.000,192,10977636,14685,0,1689112739,13136.680503229996,46.032862770000065,53545.56831888001
2023-07-11,21:59:01.000,192,10977636,14205,0,1689112740,13136.599667509996,46.025813640000706,53545.51940904
2023-07-11,21:59:02.000,192,10977630,14125,0,1689112741,13136.53230441,46.06810842000414,53545.51242192
2023-07-11,21:59:03.000,192,10977629,14205,0,1689112742,13136.586194889991,46.025813640000706,53545.6102416
2023-07-11,21:59:04.000,192,10977634,14685,0,1689112743,13136.61314013,46.01171538000199,53545.58229312
2023-07-11,21:59:05.000,192,10977610,14645,0,1689112744,13136.559249649996,46.04696102999878,53545.63819008
2023-07-11,21:59:06.000,192,10977653,14125,0,1689112745,13136.458204999995,46.01171538000199,53545.48447344
2023-07-11,21:59:07.000,192,10977630,14605,0,1689112746,13136.458204999995,46.01876451000135,53545.56133176
2023-07-11,21:59:08.000,192,10977641,14245,0,1689112747,13136.3908419,46.01171538000199,53545.575306000006
2023-07-11,21:59:09.000,192,10977627,14325,0,1689112748,13136.35042404,46.039911899999424,53545.61722872001
2023-07-11,21:59:10.000,192,10977616,14325,0,1689112749,13136.276324629995,46.032862770000065,53545.5403704
2023-07-11,21:59:11.000,192,10977678,14565,0,1689112750,13136.35042404,46.075157550003496,53545.624215840005
2023-07-11,21:59:12.000,192,10977616,14405,0,1689112751,13136.32347879999,46.089255810002214,53545.603254480004
2023-07-11,21:59:13.000,192,10977643,14245,0,1689112752,13136.22917046,46.075157550003496,53545.49844768001
2023-07-11,21:59:14.000,192,10977650,14205,0,1689112753,13136.20896153,46.082206680002855,53545.58229312
2023-07-11,21:59:15.000,192,10977618,14285,0,1689112754,13136.128125809999,46.089255810002214,53545.56831888001
2023-07-11,21:59:16.000,192,10977656,14365,0,1689112755,13136.054026399994,46.12450145999901,53545.456524960005
2023-07-11,21:59:17.000,192,10977620,14245,0,1689112756,13136.013608539994,46.082206680002855,53545.49146056
2023-07-11,21:59:18.000,192,10977669,14645,0,1689112757,13136.020344849989,46.075157550003496,53545.4704992
2023-07-11,21:59:19.000,192,10977622,14405,0,1689112758,13135.993399609994,46.089255810002214,53545.4704992
2023-07-11,21:59:20.000,192,10977675,14205,0,1689112759,13135.966454369998,46.075157550003496,53545.49146056
2023-07-11,21:59:21.000,192,10977634,14565,0,1689112760,13135.912563889993,46.06105929000478,53545.39364088
2023-07-11,21:59:22.000,192,10977675,14645,0,1689112761,13135.899091269988,46.04696102999878,53545.44255072
2023-07-11,21:59:23.000,192,10977674,14525,0,1689112762,13135.878882339988,46.039911899999424,53545.435563600004
2023-07-11,21:59:24.000,192,10977655,14365,0,1689112763,13135.831728169993,46.06810842000414,53545.42158936
2023-07-11,21:59:25.000,192,10977634,14285,0,1689112764,13135.791310309993,46.05401015999814,53545.34473104
2023-07-11,21:59:26.000,192,10977643,14405,0,1689112765,13135.784573999998,46.06105929000478,53545.35870528001
2023-07-11,21:59:27.000,192,10977663,14725,0,1689112766,13135.818255550003,46.075157550003496,53545.386653760004
2023-07-11,21:59:28.000,192,10977644,14205,0,1689112767,13135.818255550003,46.06105929000478,53545.35171816
2023-07-11,21:59:29.000,192,10977626,14685,0,1689112768,13135.798046620002,46.082206680002855,53545.267872720004
2023-07-11,21:59:30.000,192,10977669,14365,0,1689112769,13135.845200789998,46.089255810002214,53545.35171816
2023-07-11,21:59:31.000,192,10977636,14605,0,1689112770,13135.824991859998,46.14564885000436,53545.35171816
2023-07-11,21:59:32.000,192,10977661,14605,0,1689112771,13135.784573999998,46.13155058999837,53545.337743920005
2023-07-11,21:59:33.000,192,10977606,14645,0,1689112772,13135.744156139997,46.13155058999837,53545.26088560001
2023-07-11,21:59:34.000,192,10977605,14325,0,1689112773,13135.771101379993,46.18794363000052,53545.35171816
2023-07-11,21:59:35.000,192,10977619,14325,0,1689112774,13135.771101379993,46.1738453700018,53545.25389848
2023-07-11,21:59:36.000,192,10977616,14405,0,1689112775,13135.798046620002,46.18794363000052,53545.2958212
2023-07-11,21:59:37.000,192,10977633,14565,0,1689112776,13135.777837690002,46.202041889999236,53545.31678256
2023-07-11,21:59:38.000,192,10977652,14365,0,1689112777,13135.811519239993,46.265484060000745,53545.25389848
2023-07-11,21:59:39.000,192,10977643,14285,0,1689112778,13135.784573999998,46.258434930001386,53545.25389848
2023-07-11,21:59:40.000,192,10977617,14365,0,1689112779,13135.798046620002,46.27958231999946,53545.22595
2023-07-11,21:59:41.000,192,10977631,14245,0,1689112780,13135.764365069997,46.314827970003535,53545.1560788
2023-07-11,21:59:42.000,192,10977606,14605,0,1689112781,13135.777837690002,46.300729710004816,53545.170053040005
2023-07-11,21:59:43.000,192,10977608,14445,0,1689112782,13135.750892449993,46.35007362000033,53545.19800152
2023-07-11,21:59:44.000,192,10977619,14525,0,1689112783,13135.737419830002,46.35712274999969,53545.19800152
2023-07-11,21:59:45.000,192,10977623,14285,0,1689112784,13135.730683519992,46.39236840000376,53545.14210456001
2023-07-11,21:59:46.000,192,10977660,14365,0,1689112785,13135.710474589992,46.441712309999275,53545.1560788
2023-07-11,21:59:47.000,192,10977638,14565,0,1689112786,13135.656584110002,46.46285970000463,53545.121143200005
2023-07-11,21:59:48.000,192,10977655,14485,0,1689112787,13135.717210900002,46.50515448000078,53545.14210456001
2023-07-11,21:59:49.000,192,10977623,14605,0,1689112788,13135.636375180002,46.547449260004214,53545.07922048
2023-07-11,21:59:50.000,192,10977625,14485,0,1689112789,13135.636375180002,46.55449839000357,53545.051272000004
2023-07-11,21:59:51.000,192,10977597,14765,0,1689112790,13135.710474589992,46.57564578000165,53545.09319472001
2023-07-11,21:59:52.000,192,10977632,14205,0,1689112791,13135.710474589992,46.59679316999973,53545.072233360006
2023-07-11,21:59:53.000,192,10977628,14485,0,1689112792,13135.703738279997,46.56859665000229,53545.072233360006
2023-07-11,21:59:54.000,192,10977660,14405,0,1689112793,13135.703738279997,46.64613708000252,53545.06524624001
2023-07-11,21:59:55.000,192,10977656,14205,0,1689112794,13135.649847799992,46.69548098999803,53545.051272000004
2023-07-11,21:59:56.000,192,10977637,14725,0,1689112795,13135.589221009992,46.7659722899989,53544.96742656
2023-07-11,21:59:57.000,192,10977662,14325,0,1689112796,13135.616166250002,46.723677510002744,53544.98838792
2023-07-11,21:59:58.000,192,10977596,14645,0,1689112797,13135.643111489997,46.709579250004026,53545.002362160005
2023-07-11,21:59:59.000,192,10977642,14125,0,1689112798,13135.649847799992,46.716628380003385,53545.04428488001
2023-07-11,22:00:00.000,192,10977617,14365,0,1689112799,13135.636375180002,46.75187403000018,53545.03729776
2023-07-11,22:00:01.000,192,10977591,14285,0,1689112800,13135.649847799992,46.77302141999826,53544.98838792
2023-07-11,22:00:02.000,192,10977616,14245,0,1689112801,13135.643111489997,46.75892315999954,53545.00934928
2023-07-11,22:00:03.000,192,10977635,14125,0,1689112802,13135.676793040002,46.78007055000489,53544.9814008
2023-07-11,22:00:04.000,192,10977606,14365,0,1689112803,13135.589221009992,46.81531620000169,53544.96742656
2023-07-11,22:00:05.000,192,10977568,14325,0,1689112804,13135.589221009992,46.77302141999826,53544.93947808
2023-07-11,22:00:06.000,192,10977609,14605,0,1689112805,13135.670056729992,46.82941446000041,53544.97441368001
2023-07-11,22:00:07.000,192,10977636,14325,0,1689112806,13135.676793040002,46.88580750000256,53544.98838792
2023-07-11,22:00:08.000,192,10977652,14365,0,1689112807,13135.649847799992,46.92810227999871,53544.99537504001
2023-07-11,22:00:09.000,192,10977619,14565,0,1689112808,13135.710474589992,46.92105314999935,53545.06524624001
2023-07-11,22:00:10.000,192,10977624,14605,0,1689112809,13135.703738279997,46.892856630001916,53544.97441368001
2023-07-11,22:00:11.000,192,10977613,14445,0,1689112810,13135.656584110002,46.92105314999935,53544.91851672
2023-07-11,22:00:12.000,192,10977617,14365,0,1689112811,13135.656584110002,46.92810227999871,53544.89056824
2023-07-11,22:00:13.000,192,10977626,14565,0,1689112812,13135.703738279997,46.8787583700032,53545.002362160005
2023-07-11,22:00:14.000,192,10977607,14285,0,1689112813,13135.771101379993,46.892856630001916,53545.00934928
2023-07-11,22:00:15.000,192,10977633,14165,0,1689112814,13135.717210900002,46.942200540004706,53544.96043944
2023-07-11,22:00:16.000,192,10977595,14405,0,1689112815,13135.784573999998,46.956298800003424,53545.0163364
2023-07-11,22:00:17.000,192,10977645,14525,0,1689112816,13135.878882339988,46.98449532000086,53545.10716896
2023-07-11,22:00:18.000,192,10977611,14165,0,1689112817,13135.872146029993,46.99154445000022,53545.072233360006
2023-07-11,22:00:19.000,192,10977631,14405,0,1689112818,13135.899091269988,47.00564270999894,53545.03031064
2023-07-11,22:00:20.000,192,10977626,14565,0,1689112819,13135.838464480003,47.076134009999805,53544.93947808
2023-07-11,22:00:21.000,192,10977650,14245,0,1689112820,13135.905827579998,47.03383923000365,53544.93249096
2023-07-11,22:00:22.000,192,10977647,14445,0,1689112821,13135.979926989989,47.02679010000429,53544.97441368001
2023-07-11,22:00:23.000,192,10977626,14565,0,1689112822,13135.966454369998,47.05498662000173,53545.00934928
2023-07-11,22:00:24.000,192,10977610,14605,0,1689112823,13136.020344849989,47.04088836000301,53545.05825912
2023-07-11,22:00:25.000,192,10977651,14365,0,1689112824,13136.027081159998,47.09023226999852,53545.002362160005
2023-07-11,22:00:26.000,192,10977600,14605,0,1689112825,13136.040553779989,47.10433053000452,53544.96742656
2023-07-11,22:00:27.000,192,10977637,14485,0,1689112826,13136.094444259994,47.076134009999805,53544.97441368001
2023-07-11,22:00:28.000,192,10977612,14245,0,1689112827,13136.047290089999,47.118428790003236,53544.96742656
2023-07-11,22:00:29.000,192,10977669,14245,0,1689112828,13136.134862119994,47.069084880000446,53545.0163364
2023-07-11,22:00:30.000,192,10977641,14565,0,1689112829,13136.16180735999,47.083183139999164,53544.99537504001
2023-07-11,22:00:31.000,192,10977614,14205,0,1689112830,13136.168543669999,47.118428790003236,53544.96742656
2023-07-11,22:00:32.000,192,10977616,14525,0,1689112831,13136.175279979994,47.118428790003236,53544.99537504001
2023-07-11,22:00:33.000,192,10977627,14325,0,1689112832,13136.235906769994,47.10433053000452,53545.02332352001
2023-07-11,22:00:34.000,192,10977617,14685,0,1689112833,13136.22243414999,47.09023226999852,53545.05825912
2023-07-11,22:00:35.000,192,10977614,14645,0,1689112834,13136.168543669999,47.083183139999164,53544.94646520001
2023-07-11,22:00:36.000,192,10977614,14405,0,1689112835,13136.128125809999,47.118428790003236,53544.96742656
2023-07-11,22:00:37.000,192,10977625,14325,0,1689112836,13136.24937939,47.083183139999164,53545.04428488001
2023-07-11,22:00:38.000,192,10977607,14485,0,1689112837,13136.175279979994,47.10433053000452,53544.953452320005
2023-07-11,22:00:39.000,192,10977598,14445,0,1689112838,13136.215697839994,47.09728139999788,53545.03031064
2023-07-11,22:00:40.000,192,10977585,14365,0,1689112839,13136.24937939,47.11137966000388,53545.02332352001
2023-07-11,22:00:41.000,192,10977612,14645,0,1689112840,13136.16180735999,47.09728139999788,53544.93947808
2023-07-11,22:00:42.000,192,10977601,14245,0,1689112841,13136.235906769994,47.09728139999788,53545.0163364
2023-07-11,22:00:43.000,192,10977643,14485,0,1689112842,13136.18201628999,47.09728139999788,53544.883581120004
2023-07-11,22:00:44.000,192,10977626,14565,0,1689112843,13136.20222521999,47.06203575000109,53544.99537504001
2023-07-11,22:00:45.000,192,10977601,14485,0,1689112844,13136.24264307999,47.04793749000237,53545.0163364
2023-07-11,22:00:46.000,192,10977629,14205,0,1689112845,13136.215697839994,47.02679010000429,53544.94646520001
2023-07-11,22:00:47.000,192,10977618,14525,0,1689112846,13136.30326986999,47.0126918399983,53545.0163364
2023-07-11,22:00:48.000,192,10977605,14405,0,1689112847,13136.235906769994,47.03383923000365,53544.953452320005
2023-07-11,22:00:49.000,192,10977629,14445,0,1689112848,13136.26285200999,47.00564270999894,53544.99537504001
2023-07-11,22:00:50.000,192,10977592,14285,0,1689112849,13136.24264307999,47.03383923000365,53544.89056824
2023-07-11,22:00:51.000,192,10977624,14365,0,1689112850,13136.276324629995,47.00564270999894,53544.93249096
2023-07-11,22:00:52.000,192,10977634,14565,0,1689112851,13136.22917046,47.02679010000429,53544.86261976
2023-07-11,22:00:53.000,192,10977613,14365,0,1689112852,13136.24937939,47.0126918399983,53544.96742656
2023-07-11,22:00:54.000,192,10977628,14365,0,1689112853,13136.34368772999,47.00564270999894,53545.03729776
2023-07-11,22:00:55.000,192,10977652,14365,0,1689112854,13136.336951419995,46.9774461900015,53545.02332352001
2023-07-11,22:00:56.000,192,10977611,14525,0,1689112855,13136.296533559995,46.949249670004065,53545.0163364
2023-07-11,22:00:57.000,192,10977596,14365,0,1689112856,13136.336951419995,46.93515140999807,53545.13511744
2023-07-11,22:00:58.000,192,10977593,14565,0,1689112857,13136.336951419995,46.92105314999935,53545.072233360006
2023-07-11,22:00:59.000,192,10977630,14405,0,1689112858,13136.35042404,46.91400401999999,53545.100181840004
2023-07-11,22:01:00.000,192,10977612,14725,0,1689112859,13136.28979725,46.949249670004065,53545.0163364
2023-07-11,22:01:01.000,192,10977636,14365,0,1689112860,13136.316742489995,46.906954890000634,53545.02332352001
2023-07-11,22:01:02.000,192,10977650,14365,0,1689112861,13136.32347879999,46.92105314999935,53545.121143200005
2023-07-11,22:01:03.000,192,10977600,14445,0,1689112862,13136.36389665999,46.87170924000384,53545.19800152
2023-07-11,22:01:04.000,192,10977623,14485,0,1689112863,13136.32347879999,46.87170924000384,53545.16306592001
2023-07-11,22:01:05.000,192,10977633,14565,0,1689112864,13136.40431451999,46.88580750000256,53545.14909168
2023-07-11,22:01:06.000,192,10977621,14525,0,1689112865,13136.3908419,46.83646358999977,53545.14210456001
2023-07-11,22:01:07.000,192,10977643,14405,0,1689112866,13136.34368772999,46.843512719999126,53545.10716896
2023-07-11,22:01:08.000,192,10977599,14525,0,1689112867,13136.256115699995,46.88580750000256,53544.953452320005
2023-07-11,22:01:09.000,192,10977626,14365,0,1689112868,13136.28979725,46.82941446000041,53545.07922048
2023-07-11,22:01:10.000,192,10977594,14325,0,1689112869,13136.296533559995,46.892856630001916,53545.10716896
2023-07-11,22:01:11.000,192,10977611,14445,0,1689112870,13136.35042404,46.8787583700032,53545.05825912
2023-07-11,22:01:12.000,192,10977626,14485,0,1689112871,13136.36389665999,46.857610979997844,53545.0862076
2023-07-11,22:01:13.000,192,10977615,14565,0,1689112872,13136.38410558999,46.88580750000256,53544.97441368001
2023-07-11,22:01:14.000,192,10977564,14565,0,1689112873,13136.43125976,46.8787583700032,53545.03031064
2023-07-11,22:01:15.000,192,10977588,14765,0,1689112874,13136.40431451999,46.857610979997844,53545.02332352001
2023-07-11,22:01:16.000,192,10977600,14605,0,1689112875,13136.357160349995,46.906954890000634,53544.93947808
2023-07-11,22:01:17.000,192,10977630,14725,0,1689112876,13136.458204999995,46.87170924000384,53545.02332352001
2023-07-11,22:01:18.000,192,10977596,14725,0,1689112877,13136.478413929995,46.87170924000384,53545.072233360006
2023-07-11,22:01:19.000,192,10977639,14365,0,1689112878,13136.417787139995,46.857610979997844,53545.09319472001
2023-07-11,22:01:20.000,192,10977611,14725,0,1689112879,13136.437996069995,46.850561849998485,53545.16306592001
2023-07-11,22:01:21.000,192,10977598,14205,0,1689112880,13136.478413929995,46.83646358999977,53545.14210456001
2023-07-11,22:01:22.000,192,10977617,14285,0,1689112881,13136.40431451999,46.82236533000105,53545.218962880004
2023-07-11,22:01:23.000,192,10977643,14645,0,1689112882,13136.478413929995,46.80121794000297,53545.170053040005
2023-07-11,22:01:24.000,192,10977644,14525,0,1689112883,13136.45146869,46.843512719999126,53545.218962880004
2023-07-11,22:01:25.000,192,10977652,14405,0,1689112884,13136.437996069995,46.83646358999977,53545.13511744
2023-07-11,22:01:26.000,192,10977637,14205,0,1689112885,13136.43125976,46.81531620000169,53545.10716896
2023-07-11,22:01:27.000,192,10977602,14645,0,1689112886,13136.54577702999,46.7659722899989,53545.23293712001
2023-07-11,22:01:28.000,192,10977656,14565,0,1689112887,13136.518831789996,46.81531620000169,53545.26088560001
2023-07-11,22:01:29.000,192,10977631,14685,0,1689112888,13136.51209548,46.77302141999826,53545.218962880004
2023-07-11,22:01:30.000,192,10977548,14525,0,1689112889,13136.48515023999,46.78711968000425,53545.20498864
2023-07-11,22:01:31.000,192,10977578,14445,0,1689112890,13136.437996069995,46.77302141999826,53545.09319472001
2023-07-11,22:01:32.000,192,10977619,14565,0,1689112891,13136.41105083,46.843512719999126,53545.100181840004
2023-07-11,22:01:33.000,192,10977612,14285,0,1689112892,13136.48515023999,46.850561849998485,53545.17704016
2023-07-11,22:01:34.000,192,10977621,14485,0,1689112893,13136.47167762,46.8787583700032,53545.21197576001
2023-07-11,22:01:35.000,192,10977650,14645,0,1689112894,13136.47167762,46.857610979997844,53545.25389848
2023-07-11,22:01:36.000,192,10977659,14525,0,1689112895,13136.478413929995,46.857610979997844,53545.13511744
2023-07-11,22:01:37.000,192,10977632,14405,0,1689112896,13136.46494130999,46.81531620000169,53545.17704016
2023-07-11,22:01:38.000,192,10977648,14765,0,1689112897,13136.47167762,46.81531620000169,53545.22595
2023-07-11,22:01:39.000,192,10977611,14565,0,1689112898,13136.47167762,46.857610979997844,53545.14210456001
2023-07-11,22:01:40.000,192,10977621,14205,0,1689112899,13136.397578209995,46.843512719999126,53545.121143200005
2023-07-11,22:01:41.000,192,10977656,14725,0,1689112900,13136.36389665999,46.857610979997844,53545.05825912
2023-07-11,22:01:42.000,192,10977625,14245,0,1689112901,13136.34368772999,46.857610979997844,53545.06524624001
2023-07-11,22:01:43.000,192,10977632,14125,0,1689112902,13136.397578209995,46.83646358999977,53545.17704016
2023-07-11,22:01:44.000,192,10977643,14805,0,1689112903,13136.41105083,46.81531620000169,53545.09319472001
2023-07-11,22:01:45.000,192,10977616,14525,0,1689112904,13136.377369279995,46.8787583700032,53545.11415608001
2023-07-11,22:01:46.000,192,10977599,14445,0,1689112905,13136.31000618,46.83646358999977,53545.02332352001
2023-07-11,22:01:47.000,192,10977585,14205,0,1689112906,13136.336951419995,46.850561849998485,53545.02332352001
2023-07-11,22:01:48.000,192,10977653,14645,0,1689112907,13136.336951419995,46.82236533000105,53545.0862076
2023-07-11,22:01:49.000,192,10977643,14045,0,1689112908,13136.336951419995,46.79416881000361,53545.051272000004
2023-07-11,22:01:50.000,192,10977618,14485,0,1689112909,13136.28979725,46.850561849998485,53545.07922048
2023-07-11,22:01:51.000,192,10977634,14325,0,1689112910,13136.256115699995,46.78711968000425,53545.03031064
2023-07-11,22:01:52.000,192,10977575,14485,0,1689112911,13136.215697839994,46.843512719999126,53545.02332352001
2023-07-11,22:01:53.000,192,10977627,14485,0,1689112912,13136.24264307999,46.80121794000297,53545.10716896
2023-07-11,22:01:54.000,192,10977636,14245,0,1689112913,13136.20222521999,46.80826707000233,53545.002362160005
2023-07-11,22:01:55.000,192,10977582,14565,0,1689112914,13136.22243414999,46.81531620000169,53545.00934928
2023-07-11,22:01:56.000,192,10977654,14525,0,1689112915,13136.114653189994,46.83646358999977,53544.96742656
2023-07-11,22:01:57.000,192,10977603,14285,0,1689112916,13136.114653189994,46.79416881000361,53544.92550384001
2023-07-11,22:01:58.000,192,10977663,14445,0,1689112917,13136.148334739999,46.80826707000233,53545.002362160005
2023-07-11,22:01:59.000,192,10977633,14205,0,1689112918,13136.155071049994,46.80826707000233,53545.072233360006
2023-07-11,22:02:00.000,192,10977586,14485,0,1689112919,13136.107916879999,46.79416881000361,53545.03031064
2023-07-11,22:02:01.000,192,10977679,14565,0,1689112920,13136.074235329994,46.80121794000297,53544.98838792
2023-07-11,22:02:02.000,192,10977660,14525,0,1689112921,13136.107916879999,46.80826707000233,53545.02332352001
2023-07-11,22:02:03.000,192,10977612,14365,0,1689112922,13136.12138949999,46.80121794000297,53544.98838792
2023-07-11,22:02:04.000,192,10977622,14685,0,1689112923,13136.060762709989,46.82236533000105,53545.051272000004
2023-07-11,22:02:05.000,192,10977632,14405,0,1689112924,13136.067499019999,46.80826707000233,53545.11415608001
2023-07-11,22:02:06.000,192,10977685,14605,0,1689112925,13136.020344849989,46.850561849998485,53544.9814008
2023-07-11,22:02:07.000,192,10977589,14605,0,1689112926,13136.054026399994,46.83646358999977,53545.0163364
2023-07-11,22:02:08.000,192,10977637,14325,0,1689112927,13136.054026399994,46.77302141999826,53545.04428488001
2023-07-11,22:02:09.000,192,10977670,14485,0,1689112928,13136.060762709989,46.80121794000297,53545.072233360006
2023-07-11,22:02:10.000,192,10977579,14405,0,1689112929,13136.020344849989,46.79416881000361,53545.0163364
2023-07-11,22:02:11.000,192,10977649,14525,0,1689112930,13135.946245439998,46.82236533000105,53544.953452320005
2023-07-11,22:02:12.000,192,10977599,14365,0,1689112931,13135.899091269988,46.843512719999126,53544.97441368001
2023-07-11,22:02:13.000,192,10977611,14325,0,1689112932,13135.926036509998,46.80826707000233,53545.002362160005
2023-07-11,22:02:14.000,192,10977625,14605,0,1689112933,13135.905827579998,46.82941446000041,53544.98838792
2023-07-11,22:02:15.000,192,10977653,14285,0,1689112934,13135.878882339988,46.82941446000041,53544.96742656
2023-07-11,22:02:16.000,192,10977596,14525,0,1689112935,13135.845200789998,46.80826707000233,53544.94646520001
2023-07-11,22:02:17.000,192,10977626,14725,0,1689112936,13135.824991859998,46.82941446000041,53544.99537504001
2023-07-11,22:02:18.000,192,10977657,14285,0,1689112937,13135.818255550003,46.82941446000041,53544.97441368001
2023-07-11,22:02:19.000,192,10977611,14525,0,1689112938,13135.784573999998,46.8787583700032,53544.87659400001
2023-07-11,22:02:20.000,192,10977622,14565,0,1689112939,13135.750892449993,46.87170924000384,53544.93249096
2023-07-11,22:02:21.000,192,10977609,14285,0,1689112940,13135.683529349997,46.87170924000384,53544.86960688
2023-07-11,22:02:22.000,192,10977624,14765,0,1689112941,13135.697001970002,46.850561849998485,53544.82768416001
2023-07-11,22:02:23.000,192,10977625,14405,0,1689112942,13135.703738279997,46.82941446000041,53544.89056824
2023-07-11,22:02:24.000,192,10977622,14445,0,1689112943,13135.697001970002,46.82941446000041,53544.9115296
2023-07-11,22:02:25.000,192,10977635,14445,0,1689112944,13135.710474589992,46.83646358999977,53544.89755536001
2023-07-11,22:02:26.000,192,10977621,14485,0,1689112945,13135.656584110002,46.857610979997844,53544.79973568
2023-07-11,22:02:27.000,192,10977569,14445,0,1689112946,13135.656584110002,46.87170924000384,53544.86261976
2023-07-11,22:02:28.000,192,10977586,14365,0,1689112947,13135.656584110002,46.86466011000448,53544.81370992
2023-07-11,22:02:29.000,192,10977640,14605,0,1689112948,13135.676793040002,46.857610979997844,53544.86261976
2023-07-11,22:02:30.000,192,10977582,14645,0,1689112949,13135.622902559997,46.87170924000384,53544.82069704
2023-07-11,22:02:31.000,192,10977632,14445,0,1689112950,13135.616166250002,46.857610979997844,53544.77877432001
2023-07-11,22:02:32.000,192,10977599,14525,0,1689112951,13135.676793040002,46.857610979997844,53544.82768416001
2023-07-11,22:02:33.000,192,10977630,14605,0,1689112952,13135.703738279997,46.850561849998485,53544.86261976
2023-07-11,22:02:34.000,192,10977614,14365,0,1689112953,13135.649847799992,46.82941446000041,53544.848645519996
2023-07-11,22:02:35.000,192,10977624,14205,0,1689112954,13135.676793040002,46.82236533000105,53544.81370992
2023-07-11,22:02:36.000,192,10977634,14765,0,1689112955,13135.609429939992,46.857610979997844,53544.80672280001
2023-07-11,22:02:37.000,192,10977642,14605,0,1689112956,13135.622902559997,46.850561849998485,53544.79274856
2023-07-11,22:02:38.000,192,10977617,14245,0,1689112957,13135.663320419997,46.850561849998485,53544.79973568
2023-07-11,22:02:39.000,192,10977588,14645,0,1689112958,13135.697001970002,46.87170924000384,53544.8416584
2023-07-11,22:02:40.000,192,10977567,14645,0,1689112959,13135.703738279997,46.88580750000256,53544.785761440005
2023-07-11,22:02:41.000,192,10977612,14485,0,1689112960,13135.737419830002,46.91400401999999,53544.76480008
2023-07-11,22:02:42.000,192,10977655,14485,0,1689112961,13135.730683519992,46.93515140999807,53544.81370992
2023-07-11,22:02:43.000,192,10977608,14325,0,1689112962,13135.723947209997,46.92105314999935,53544.7717872
2023-07-11,22:02:44.000,192,10977625,14325,0,1689112963,13135.723947209997,46.906954890000634,53544.79973568
2023-07-11,22:02:45.000,192,10977623,14485,0,1689112964,13135.757628760002,46.892856630001916,53544.77877432001
2023-07-11,22:02:46.000,192,10977653,14365,0,1689112965,13135.670056729992,46.92810227999871,53544.701916
2023-07-11,22:02:47.000,192,10977681,14485,0,1689112966,13135.784573999998,46.942200540004706,53544.79274856
2023-07-11,22:02:48.000,192,10977627,14565,0,1689112967,13135.824991859998,46.91400401999999,53544.77877432001
2023-07-11,22:02:49.000,192,10977588,14365,0,1689112968,13135.851937099993,46.92105314999935,53544.75781296001
2023-07-11,22:02:50.000,192,10977611,14365,0,1689112969,13135.926036509998,46.88580750000256,53544.72986448001
2023-07-11,22:02:51.000,192,10977648,14445,0,1689112970,13135.865409719998,46.892856630001916,53544.64601904
2023-07-11,22:02:52.000,192,10977610,14605,0,1689112971,13135.905827579998,46.96334793000278,53544.57614784
2023-07-11,22:02:53.000,192,10977584,14365,0,1689112972,13135.905827579998,46.949249670004065,53544.61108344001
2023-07-11,22:02:54.000,192,10977625,14485,0,1689112973,13135.973190679993,46.91400401999999,53544.68794176001
2023-07-11,22:02:55.000,192,10977608,14725,0,1689112974,13135.946245439998,46.956298800003424,53544.62505768
2023-07-11,22:02:56.000,192,10977603,14445,0,1689112975,13135.993399609994,46.91400401999999,53544.63903192001
2023-07-11,22:02:57.000,192,10977620,14645,0,1689112976,13136.013608539994,46.892856630001916,53544.64601904
2023-07-11,22:02:58.000,192,10977609,14365,0,1689112977,13136.054026399994,46.906954890000634,53544.68794176001
2023-07-11,22:02:59.000,192,10977688,14365,0,1689112978,13136.060762709989,46.892856630001916,53544.736851600006
2023-07-11,22:03:00.000,192,10977611,14645,0,1689112979,13136.033817469994,46.949249670004065,53544.68794176001
2023-07-11,22:03:01.000,192,10977652,14565,0,1689112980,13136.040553779989,46.899905760001275,53544.63903192001
2023-07-11,22:03:02.000,192,10977611,14525,0,1689112981,13136.101180569989,46.906954890000634,53544.65300616
2023-07-11,22:03:03.000,192,10977620,14565,0,1689112982,13136.101180569989,46.93515140999807,53544.701916
2023-07-11,22:03:04.000,192,10977641,14725,0,1689112983,13136.16180735999,46.899905760001275,53544.70890312001
2023-07-11,22:03:05.000,192,10977640,14565,0,1689112984,13136.195488909994,46.942200540004706,53544.70890312001
2023-07-11,22:03:06.000,192,10977613,14485,0,1689112985,13136.16180735999,46.906954890000634,53544.666980400005
2023-07-11,22:03:07.000,192,10977636,14285,0,1689112986,13136.16180735999,46.8787583700032,53544.680954639996
2023-07-11,22:03:08.000,192,10977641,14405,0,1689112987,13136.22243414999,46.906954890000634,53544.715890240004
2023-07-11,22:03:09.000,192,10977613,14645,0,1689112988,13136.256115699995,46.857610979997844,53544.80672280001
2023-07-11,22:03:10.000,192,10977648,14325,0,1689112989,13136.22917046,46.906954890000634,53544.68794176001
2023-07-11,22:03:11.000,192,10977630,14045,0,1689112990,13136.37063297,46.86466011000448,53544.883581120004
2023-07-11,22:03:12.000,192,10977588,14525,0,1689112991,13136.42452344999,46.906954890000634,53544.883581120004
2023-07-11,22:03:13.000,192,10977620,14405,0,1689112992,13136.37063297,46.8787583700032,53544.834671280005
2023-07-11,22:03:14.000,192,10977617,14365,0,1689112993,13136.41105083,46.899905760001275,53544.85563264001
2023-07-11,22:03:15.000,192,10977618,14725,0,1689112994,13136.37063297,46.942200540004706,53544.81370992
2023-07-11,22:03:16.000,192,10977600,14485,0,1689112995,13136.40431451999,46.97039706000214,53544.8416584
2023-07-11,22:03:17.000,192,10977625,14485,0,1689112996,13136.45146869,46.899905760001275,53544.86960688
2023-07-11,22:03:18.000,192,10977620,14565,0,1689112997,13136.478413929995,46.942200540004706,53544.86261976
2023-07-11,22:03:19.000,192,10977613,14525,0,1689112998,13136.498622859996,46.956298800003424,53544.80672280001
2023-07-11,22:03:20.000,192,10977629,14365,0,1689112999,13136.54577702999,46.949249670004065,53544.834671280005
2023-07-11,22:03:21.000,192,10977643,14405,0,1689113000,13136.57272227,46.91400401999999,53544.94646520001
2023-07-11,22:03:22.000,192,10977581,14605,0,1689113001,13136.619876439996,46.949249670004065,53544.86960688
2023-07-11,22:03:23.000,192,10977658,14485,0,1689113002,13136.646821679991,46.942200540004706,53544.91851672
2023-07-11,22:03:24.000,192,10977655,14245,0,1689113003,13136.673766920001,46.92810227999871,53544.93249096
2023-07-11,22:03:25.000,192,10977636,14725,0,1689113004,13136.667030609991,46.96334793000278,53544.93947808
2023-07-11,22:03:26.000,192,10977641,14405,0,1689113005,13136.693975850001,46.93515140999807,53544.91851672
2023-07-11,22:03:27.000,192,10977613,14645,0,1689113006,13136.815229430002,46.92810227999871,53545.0163364
2023-07-11,22:03:28.000,192,10977656,14205,0,1689113007,13136.835438360002,46.942200540004706,53544.96043944
2023-07-11,22:03:29.000,192,10977619,14725,0,1689113008,13136.821965739997,46.93515140999807,53544.94646520001
2023-07-11,22:03:30.000,192,10977634,14325,0,1689113009,13136.795020500002,46.942200540004706,53544.92550384001
2023-07-11,22:03:31.000,192,10977629,14125,0,1689113010,13136.855647290002,46.892856630001916,53545.00934928
2023-07-11,22:03:32.000,192,10977649,14405,0,1689113011,13136.835438360002,46.96334793000278,53545.05825912
2023-07-11,22:03:33.000,192,10977658,14405,0,1689113012,13136.821965739997,46.956298800003424,53545.0163364
2023-07-11,22:03:34.000,192,10977643,14445,0,1689113013,13136.896065150002,46.96334793000278,53545.06524624001
2023-07-11,22:03:35.000,192,10977619,14565,0,1689113014,13136.929746699992,46.942200540004706,53545.00934928
2023-07-11,22:03:36.000,192,10977577,14645,0,1689113015,13136.956691940002,46.949249670004065,53545.121143200005
2023-07-11,22:03:37.000,192,10977604,14445,0,1689113016,13136.943219319997,46.93515140999807,53545.03729776
2023-07-11,22:03:38.000,192,10977594,14805,0,1689113017,13136.990373489993,46.97039706000214,53545.051272000004
2023-07-11,22:03:39.000,192,10977612,14365,0,1689113018,13136.970164559993,46.97039706000214,53545.07922048
2023-07-11,22:03:40.000,192,10977640,14365,0,1689113019,13137.017318730002,46.9774461900015,53545.11415608001
2023-07-11,22:03:41.000,192,10977600,14285,0,1689113020,13137.030791349993,46.92810227999871,53545.05825912
2023-07-11,22:03:42.000,192,10977599,14845,0,1689113021,13136.997109800002,47.03383923000365,53545.03729776
2023-07-11,22:03:43.000,192,10977595,14685,0,1689113022,13137.071209209993,46.98449532000086,53545.170053040005
2023-07-11,22:03:44.000,192,10977584,14405,0,1689113023,13137.071209209993,47.019740969997656,53545.14210456001
2023-07-11,22:03:45.000,192,10977565,14205,0,1689113024,13137.111627069993,47.00564270999894,53545.16306592001
2023-07-11,22:03:46.000,192,10977607,14525,0,1689113025,13137.064472899998,47.09728139999788,53545.121143200005
2023-07-11,22:03:47.000,192,10977614,14485,0,1689113026,13137.084681829998,47.04088836000301,53545.20498864
2023-07-11,22:03:48.000,192,10977597,14525,0,1689113027,13137.024055039998,47.118428790003236,53545.218962880004
2023-07-11,22:03:49.000,192,10977614,14365,0,1689113028,13136.970164559993,47.10433053000452,53545.170053040005
2023-07-11,22:03:50.000,192,10977620,14205,0,1689113029,13136.983637179997,47.125477920002595,53545.19101440001
2023-07-11,22:03:51.000,192,10977625,14405,0,1689113030,13137.017318730002,47.09728139999788,53545.19101440001
2023-07-11,22:03:52.000,192,10977658,14605,0,1689113031,13137.030791349993,47.10433053000452,53545.19800152
2023-07-11,22:03:53.000,192,10977636,14645,0,1689113032,13136.983637179997,47.06203575000109,53545.22595
2023-07-11,22:03:54.000,192,10977596,14685,0,1689113033,13136.956691940002,47.06203575000109,53545.09319472001
2023-07-11,22:03:55.000,192,10977584,14285,0,1689113034,13136.943219319997,47.02679010000429,53545.03031064
2023-07-11,22:03:56.000,192,10977592,14565,0,1689113035,13136.936483010002,47.09023226999852,53545.051272000004
2023-07-11,22:03:57.000,192,10977674,14605,0,1689113036,13137.017318730002,47.04793749000237,53545.16306592001
2023-07-11,22:03:58.000,192,10977659,14365,0,1689113037,13136.936483010002,47.11137966000388,53545.0862076
2023-07-11,22:03:59.000,192,10977633,14045,0,1689113038,13136.875856220002,47.09728139999788,53545.06524624001
2023-07-11,22:04:00.000,192,10977647,14565,0,1689113039,13137.003846109998,47.09023226999852,53545.13511744
2023-07-11,22:04:01.000,192,10977619,14205,0,1689113040,13136.929746699992,47.09728139999788,53544.99537504001
2023-07-11,22:04:02.000,192,10977628,14405,0,1689113041,13136.970164559993,47.076134009999805,53545.03031064
2023-07-11,22:04:03.000,192,10977617,14165,0,1689113042,13136.983637179997,47.05498662000173,53545.100181840004
2023-07-11,22:04:04.000,192,10977638,14485,0,1689113043,13137.024055039998,47.076134009999805,53545.14210456001
2023-07-11,22:04:05.000,192,10977637,14685,0,1689113044,13137.003846109998,47.03383923000365,53545.09319472001
2023-07-11,22:04:06.000,192,10977632,14285,0,1689113045,13137.030791349993,47.076134009999805,53545.02332352001
2023-07-11,22:04:07.000,192,10977616,14485,0,1689113046,13137.064472899998,47.04088836000301,53545.16306592001
2023-07-11,22:04:08.000,192,10977612,14725,0,1689113047,13137.084681829998,47.06203575000109,53545.1560788
2023-07-11,22:04:09.000,192,10977579,14565,0,1689113048,13137.091418139993,47.05498662000173,53545.1560788
2023-07-11,22:04:10.000,192,10977580,14565,0,1689113049,13137.003846109998,47.09023226999852,53545.06524624001
2023-07-11,22:04:11.000,192,10977594,14365,0,1689113050,13137.057736590003,47.03383923000365,53545.05825912
2023-07-11,22:04:12.000,192,10977645,14285,0,1689113051,13137.071209209993,47.04793749000237,53545.16306592001
2023-07-11,22:04:13.000,192,10977615,14445,0,1689113052,13137.091418139993,47.04793749000237,53545.100181840004
2023-07-11,22:04:14.000,192,10977659,14445,0,1689113053,13137.138572309988,47.03383923000365,53545.100181840004
2023-07-11,22:04:15.000,192,10977645,14405,0,1689113054,13137.138572309988,47.0126918399983,53545.100181840004
2023-07-11,22:04:16.000,192,10977611,14405,0,1689113055,13137.138572309988,47.02679010000429,53545.06524624001
2023-07-11,22:04:17.000,192,10977633,14405,0,1689113056,13137.212671719994,47.00564270999894,53545.0862076
2023-07-11,22:04:18.000,192,10977631,14165,0,1689113057,13137.219408029989,47.06203575000109,53545.100181840004
2023-07-11,22:04:19.000,192,10977599,14405,0,1689113058,13137.239616959989,47.02679010000429,53545.10716896
2023-07-11,22:04:20.000,192,10977641,14485,0,1689113059,13137.158781239988,47.083183139999164,53545.06524624001
2023-07-11,22:04:21.000,192,10977654,14565,0,1689113060,13137.192462789993,47.09023226999852,53545.02332352001
2023-07-11,22:04:22.000,192,10977601,14325,0,1689113061,13137.239616959989,47.11137966000388,53545.170053040005
2023-07-11,22:04:23.000,192,10977599,14565,0,1689113062,13137.313716369994,47.11137966000388,53545.218962880004
2023-07-11,22:04:24.000,192,10977635,14525,0,1689113063,13137.300243749989,47.11137966000388,53545.23293712001
2023-07-11,22:04:25.000,192,10977623,14565,0,1689113064,13137.300243749989,47.11137966000388,53545.22595
2023-07-11,22:04:26.000,192,10977583,14445,0,1689113065,13137.306980059999,47.09728139999788,53545.218962880004
2023-07-11,22:04:27.000,192,10977643,14525,0,1689113066,13137.239616959989,47.11137966000388,53545.14909168
2023-07-11,22:04:28.000,192,10977628,14605,0,1689113067,13137.253089579994,47.15367444000003,53545.14909168
2023-07-11,22:04:29.000,192,10977576,14645,0,1689113068,13137.286771129999,47.10433053000452,53545.170053040005
2023-07-11,22:04:30.000,192,10977671,14485,0,1689113069,13137.300243749989,47.13957618000131,53545.21197576001
2023-07-11,22:04:31.000,192,10977652,14165,0,1689113070,13137.286771129999,47.16072356999939,53545.121143200005
2023-07-11,22:04:32.000,192,10977612,14805,0,1689113071,13137.300243749989,47.17482182999811,53545.218962880004
2023-07-11,22:04:33.000,192,10977638,14445,0,1689113072,13137.286771129999,47.181870960004744,53545.20498864
2023-07-11,22:04:34.000,192,10977613,14125,0,1689113073,13137.219408029989,47.2241657400009,53545.22595
2023-07-11,22:04:35.000,192,10977626,14365,0,1689113074,13137.219408029989,47.23826399999962,53545.22595
2023-07-11,22:04:36.000,192,10977615,14565,0,1689113075,13137.205935409998,47.26646052000433,53545.19101440001
2023-07-11,22:04:37.000,192,10977637,14405,0,1689113076,13137.165517549998,47.259411389997695,53545.13511744
2023-07-11,22:04:38.000,192,10977588,14725,0,1689113077,13137.152044929993,47.294657040001766,53545.1560788
2023-07-11,22:04:39.000,192,10977659,14445,0,1689113078,13137.165517549998,47.27350965000369,53545.21197576001
2023-07-11,22:04:40.000,192,10977615,14445,0,1689113079,13137.104890759998,47.33695181999792,53545.239924240006
2023-07-11,22:04:41.000,192,10977614,14285,0,1689113080,13137.111627069993,47.344000950004556,53545.12813032
2023-07-11,22:04:42.000,192,10977627,14285,0,1689113081,13136.963428249997,47.42859051000414,53545.051272000004
2023-07-11,22:04:43.000,192,10977624,14285,0,1689113082,13136.949955629992,47.477934419999656,53545.03729776
2023-07-11,22:04:44.000,192,10977616,14245,0,1689113083,13136.963428249997,47.46383616000094,53545.121143200005
2023-07-11,22:04:45.000,192,10977603,14685,0,1689113084,13136.875856220002,47.477934419999656,53544.953452320005
2023-07-11,22:04:46.000,192,10977626,14365,0,1689113085,13136.902801459997,47.42859051000414,53544.97441368001
2023-07-11,22:04:47.000,192,10977653,14325,0,1689113086,13136.997109800002,47.40744311999879,53545.072233360006
2023-07-11,22:04:48.000,192,10977600,14565,0,1689113087,13136.963428249997,47.37219747000199,53545.04428488001
2023-07-11,22:04:49.000,192,10977573,14245,0,1689113088,13137.044263969998,47.28760791000241,53545.06524624001
2023-07-11,22:04:50.000,192,10977623,14365,0,1689113089,13136.983637179997,47.27350965000369,53544.92550384001
2023-07-11,22:04:51.000,192,10977631,14445,0,1689113090,13137.071209209993,47.181870960004744,53544.9814008
2023-07-11,22:04:52.000,192,10977621,14205,0,1689113091,13137.064472899998,47.17482182999811,53545.02332352001
2023-07-11,22:04:53.000,192,10977624,14405,0,1689113092,13137.003846109998,47.09728139999788,53544.9814008
2023-07-11,22:04:54.000,192,10977587,14485,0,1689113093,13137.030791349993,47.09728139999788,53545.072233360006
2023-07-11,22:04:55.000,192,10977616,14725,0,1689113094,13136.990373489993,47.125477920002595,53544.96742656
2023-07-11,22:04:56.000,192,10977615,14205,0,1689113095,13136.929746699992,47.069084880000446,53544.99537504001
2023-07-11,22:04:57.000,192,10977578,14365,0,1689113096,13136.929746699992,47.03383923000365,53545.06524624001
2023-07-11,22:04:58.000,192,10977670,14125,0,1689113097,13136.828702049992,47.04088836000301,53544.99537504001
2023-07-11,22:04:59.000,192,10977678,14485,0,1689113098,13136.727657399992,46.99859357999958,53544.98838792
2023-07-11,22:05:00.000,192,10977618,14685,0,1689113099,13136.606403819991,47.04088836000301,53544.96742656
2023-07-11,22:05:01.000,192,10977584,14405,0,1689113100,13136.559249649996,47.05498662000173,53544.883581120004
2023-07-11,22:05:02.000,192,10977641,14525,0,1689113101,13136.53230441,47.069084880000446,53544.96742656
2023-07-11,22:05:03.000,192,10977656,14485,0,1689113102,13136.52556809999,47.04793749000237,53545.00934928
2023-07-11,22:05:04.000,192,10977632,14485,0,1689113103,13136.518831789996,47.069084880000446,53544.9814008
2023-07-11,22:05:05.000,192,10977645,14925,0,1689113104,13136.51209548,47.11137966000388,53544.9814008
2023-07-11,22:05:06.000,192,10977600,14605,0,1689113105,13136.45146869,47.16072356999939,53544.93947808
2023-07-11,22:05:07.000,192,10977650,14445,0,1689113106,13136.45146869,47.13957618000131,53544.96742656
2023-07-11,22:05:08.000,192,10977621,14565,0,1689113107,13136.52556809999,47.17482182999811,53544.99537504001
2023-07-11,22:05:09.000,192,10977628,14565,0,1689113108,13136.57272227,47.20301835000282,53544.93947808
2023-07-11,22:05:10.000,192,10977608,14605,0,1689113109,13136.5929312,47.19596922000346,53544.96742656
2023-07-11,22:05:11.000,192,10977602,14125,0,1689113110,13136.606403819991,47.17482182999811,53544.9115296
2023-07-11,22:05:12.000,192,10977598,14445,0,1689113111,13136.606403819991,47.23121487000026,53544.89056824
2023-07-11,22:05:13.000,192,10977634,14485,0,1689113112,13136.673766920001,47.21006748000218,53544.9115296
2023-07-11,22:05:14.000,192,10977600,14645,0,1689113113,13136.640085369996,47.23121487000026,53544.87659400001
2023-07-11,22:05:15.000,192,10977631,14525,0,1689113114,13136.680503229996,47.19596922000346,53544.86960688
2023-07-11,22:05:16.000,192,10977591,14205,0,1689113115,13136.61314013,47.21711661000154,53544.785761440005
2023-07-11,22:05:17.000,192,10977617,14365,0,1689113116,13136.667030609991,47.23121487000026,53544.834671280005
2023-07-11,22:05:18.000,192,10977636,14405,0,1689113117,13136.727657399992,47.23826399999962,53544.89755536001
2023-07-11,22:05:19.000,192,10977613,14605,0,1689113118,13136.747866329992,47.252362259998336,53544.82768416001
2023-07-11,22:05:20.000,192,10977597,14325,0,1689113119,13136.768075259992,47.26646052000433,53544.85563264001
2023-07-11,22:05:21.000,192,10977582,14565,0,1689113120,13136.795020500002,47.23121487000026,53544.7717872
2023-07-11,22:05:22.000,192,10977616,14685,0,1689113121,13136.835438360002,47.28055878000305,53544.85563264001
2023-07-11,22:05:23.000,192,10977620,14525,0,1689113122,13136.862383599997,47.315804429999844,53544.85563264001
2023-07-11,22:05:24.000,192,10977624,14365,0,1689113123,13136.896065150002,47.351050080003915,53544.87659400001
2023-07-11,22:05:25.000,192,10977608,14045,0,1689113124,13136.902801459997,47.37924660000135,53544.76480008
2023-07-11,22:05:26.000,192,10977601,14405,0,1689113125,13136.997109800002,47.37219747000199,53544.79973568
2023-07-11,22:05:27.000,192,10977628,14365,0,1689113126,13137.138572309988,47.40039398999943,53544.89056824
2023-07-11,22:05:28.000,192,10977626,14605,0,1689113127,13137.226144339998,47.41449224999815,53544.86261976
2023-07-11,22:05:29.000,192,10977637,14285,0,1689113128,13137.273298509994,47.477934419999656,53544.89755536001
2023-07-11,22:05:30.000,192,10977646,14565,0,1689113129,13137.259825889989,47.45678703000158,53544.82768416001
2023-07-11,22:05:31.000,192,10977605,14565,0,1689113130,13137.354134229994,47.45678703000158,53544.883581120004
2023-07-11,22:05:32.000,192,10977578,14565,0,1689113131,13137.40802471,47.50613094000437,53544.904542480006
2023-07-11,22:05:33.000,192,10977641,14445,0,1689113132,13137.475387809995,47.42154138000478,53544.834671280005
2023-07-11,22:05:34.000,192,10977625,14245,0,1689113133,13137.495596739995,47.4708852900003,53544.86261976
2023-07-11,22:05:35.000,192,10977611,14205,0,1689113134,13137.56969615,47.42859051000414,53544.85563264001
2023-07-11,22:05:36.000,192,10977601,14525,0,1689113135,13137.556223529995,47.44268877000286,53544.89755536001
2023-07-11,22:05:37.000,192,10977617,14405,0,1689113136,13137.6707408,47.4356396400035,53544.883581120004
2023-07-11,22:05:38.000,192,10977626,14245,0,1689113137,13137.68421341999,47.44268877000286,53544.93249096
2023-07-11,22:05:39.000,192,10977634,14565,0,1689113138,13137.77178545,47.41449224999815,53544.92550384001
2023-07-11,22:05:40.000,192,10977629,14325,0,1689113139,13137.785258069991,47.45678703000158,53544.904542480006
2023-07-11,22:05:41.000,192,10977623,14445,0,1689113140,13137.886302719991,47.45678703000158,53544.89755536001
2023-07-11,22:05:42.000,192,10977578,14285,0,1689113141,13137.960402129997,47.51318007000373,53544.93249096
2023-07-11,22:05:43.000,192,10977579,14445,0,1689113142,13138.061446779997,47.51318007000373,53544.9814008
2023-07-11,22:05:44.000,192,10977634,14565,0,1689113143,13138.128809879992,47.527278330002446,53544.9814008
2023-07-11,22:05:45.000,192,10977592,14365,0,1689113144,13138.216381910002,47.55547484999988,53545.05825912
2023-07-11,22:05:46.000,192,10977607,14485,0,1689113145,13138.162491429997,47.60481876000267,53544.93947808
2023-07-11,22:05:47.000,192,10977627,14525,0,1689113146,13138.169227739992,47.59776963000331,53544.97441368001
2023-07-11,22:05:48.000,192,10977677,14485,0,1689113147,13138.209645599993,47.61891702000139,53545.00934928
2023-07-11,22:05:49.000,192,10977596,14405,0,1689113148,13138.223118219998,47.66121180000482,53544.98838792
2023-07-11,22:05:50.000,192,10977650,14485,0,1689113149,13138.189436669993,47.654162669998186,53545.00934928
2023-07-11,22:05:51.000,192,10977657,14445,0,1689113150,13138.277008700003,47.66826093000418,53545.0163364
2023-07-11,22:05:52.000,192,10977628,14885,0,1689113151,13138.364580729998,47.6823591900029,53545.14210456001
2023-07-11,22:05:53.000,192,10977624,14525,0,1689113152,13138.384789659998,47.6823591900029,53545.17704016
2023-07-11,22:05:54.000,192,10977623,14445,0,1689113153,13138.378053349988,47.710555710000335,53545.121143200005
2023-07-11,22:05:55.000,192,10977596,14525,0,1689113154,13138.391525969993,47.74580136000441,53545.09319472001
2023-07-11,22:05:56.000,192,10977618,14405,0,1689113155,13138.371317039993,47.752850490003766,53545.1560788
2023-07-11,22:05:57.000,192,10977581,14445,0,1689113156,13138.411734899993,47.80924352999864,53545.03729776
2023-07-11,22:05:58.000,192,10977615,14285,0,1689113157,13138.452152759994,47.7810470100012,53545.11415608001
2023-07-11,22:05:59.000,192,10977595,14605,0,1689113158,13138.506043239999,47.80219439999928,53545.13511744
2023-07-11,22:06:00.000,192,10977620,14445,0,1689113159,13138.553197409994,47.80924352999864,53545.18402728
2023-07-11,22:06:01.000,192,10977606,14285,0,1689113160,13138.58014264999,47.766948750002484,53545.1560788
2023-07-11,22:06:02.000,192,10977634,14405,0,1689113161,13138.586878959999,47.74580136000441,53545.19101440001
2023-07-11,22:06:03.000,192,10977612,14645,0,1689113162,13138.60708789,47.83744005000335,53545.17704016
2023-07-11,22:06:04.000,192,10977649,14685,0,1689113163,13138.634033129994,47.80219439999928,53545.218962880004
2023-07-11,22:06:05.000,192,10977595,14325,0,1689113164,13138.62729682,47.816292659998,53545.1560788
2023-07-11,22:06:06.000,192,10977623,14565,0,1689113165,13138.62729682,47.83744005000335,53545.1560788
2023-07-11,22:06:07.000,192,10977595,14445,0,1689113166,13138.68792361,47.82334179000463,53545.17704016
2023-07-11,22:06:08.000,192,10977579,14605,0,1689113167,13138.735077779995,47.816292659998,53545.24691136
2023-07-11,22:06:09.000,192,10977638,14685,0,1689113168,13138.76875933,47.87973482999951,53545.26088560001
2023-07-11,22:06:10.000,192,10977625,14485,0,1689113169,13138.775495639995,47.886783959998866,53545.22595
2023-07-11,22:06:11.000,192,10977581,14565,0,1689113170,13138.775495639995,47.92202961000294,53545.14210456001
2023-07-11,22:06:12.000,192,10977607,14805,0,1689113171,13138.78896826,47.92202961000294,53545.218962880004
2023-07-11,22:06:13.000,192,10977575,14445,0,1689113172,13138.88327659999,47.92202961000294,53545.22595
2023-07-11,22:06:14.000,192,10977560,14405,0,1689113173,13138.92369445999,47.91498048000358,53545.28184696001
2023-07-11,22:06:15.000,192,10977618,14605,0,1689113174,13138.96411231999,47.96432438999909,53545.30979544001
2023-07-11,22:06:16.000,192,10977590,14565,0,1689113175,13139.024739109991,47.95727525999973,53545.24691136
2023-07-11,22:06:17.000,192,10977616,14445,0,1689113176,13139.125783759991,47.96432438999909,53545.32376968
2023-07-11,22:06:18.000,192,10977646,14565,0,1689113177,13139.193146860001,47.97137351999845,53545.2958212
2023-07-11,22:06:19.000,192,10977601,14445,0,1689113178,13139.240301029997,48.00661917000252,53545.288834080005
2023-07-11,22:06:20.000,192,10977594,14485,0,1689113179,13139.193146860001,47.985471780004445,53545.21197576001
2023-07-11,22:06:21.000,192,10977615,14325,0,1689113180,13139.247037339992,47.985471780004445,53545.22595
2023-07-11,22:06:22.000,192,10977636,14525,0,1689113181,13139.381763539997,47.985471780004445,53545.30280832
2023-07-11,22:06:23.000,192,10977626,14685,0,1689113182,13139.435654020002,47.950226130000374,53545.35870528001
2023-07-11,22:06:24.000,192,10977568,14565,0,1689113183,13139.476071880003,47.96432438999909,53545.3656924
2023-07-11,22:06:25.000,192,10977599,14605,0,1689113184,13139.529962359993,47.929078740002296,53545.35870528001
2023-07-11,22:06:26.000,192,10977603,14645,0,1689113185,13139.516489739988,47.950226130000374,53545.30979544001
2023-07-11,22:06:27.000,192,10977656,14725,0,1689113186,13139.516489739988,47.936127870001656,53545.37966664001
2023-07-11,22:06:28.000,192,10977597,14285,0,1689113187,13139.536698669988,47.929078740002296,53545.40062800001
2023-07-11,22:06:29.000,192,10977580,14365,0,1689113188,13139.556907599988,47.92202961000294,53545.42857648001
2023-07-11,22:06:30.000,192,10977575,14365,0,1689113189,13139.563643909998,47.92202961000294,53545.435563600004
2023-07-11,22:06:31.000,192,10977645,14565,0,1689113190,13139.536698669988,47.90088222000486,53545.41460224
2023-07-11,22:06:32.000,192,10977610,14525,0,1689113191,13139.496280810003,47.886783959998866,53545.42857648001
2023-07-11,22:06:33.000,192,10977563,14205,0,1689113192,13139.577116529988,47.90793135000422,53545.48447344
2023-07-11,22:06:34.000,192,10977579,14205,0,1689113193,13139.536698669988,47.936127870001656,53545.435563600004
2023-07-11,22:06:35.000,192,10977606,14605,0,1689113194,13139.503017119998,47.90793135000422,53545.47748632001
2023-07-11,22:06:36.000,192,10977635,14245,0,1689113195,13139.408708779993,47.90088222000486,53545.37267952
2023-07-11,22:06:37.000,192,10977641,14605,0,1689113196,13139.415445090002,47.87973482999951,53545.35171816
2023-07-11,22:06:38.000,192,10977554,14245,0,1689113197,13139.442390329998,47.86563657000079,53545.40062800001
2023-07-11,22:06:39.000,192,10977593,14525,0,1689113198,13139.442390329998,47.82334179000463,53545.435563600004
2023-07-11,22:06:40.000,192,10977610,14205,0,1689113199,13139.395236160002,47.80219439999928,53545.41460224
2023-07-11,22:06:41.000,192,10977629,14365,0,1689113200,13139.408708779993,47.78809614000056,53545.37267952
2023-07-11,22:06:42.000,192,10977592,14565,0,1689113201,13139.482808189998,47.78809614000056,53545.456524960005
2023-07-11,22:06:43.000,192,10977625,14565,0,1689113202,13139.435654020002,47.77399788000184,53545.3656924
2023-07-11,22:06:44.000,192,10977582,14525,0,1689113203,13139.442390329998,47.752850490003766,53545.47748632001
2023-07-11,22:06:45.000,192,10977565,14525,0,1689113204,13139.428917709993,47.72465396999905,53545.42857648001
2023-07-11,22:06:46.000,192,10977577,14645,0,1689113205,13139.462599259998,47.759899620003125,53545.386653760004
2023-07-11,22:06:47.000,192,10977622,14365,0,1689113206,13139.462599259998,47.73875222999777,53545.37966664001
2023-07-11,22:06:48.000,192,10977572,14285,0,1689113207,13139.476071880003,47.717604839999694,53545.51242192
2023-07-11,22:06:49.000,192,10977642,14285,0,1689113208,13139.496280810003,47.710555710000335,53545.47748632001
2023-07-11,22:06:50.000,192,10977612,14205,0,1689113209,13139.476071880003,47.654162669998186,53545.46351208
2023-07-11,22:06:51.000,192,10977641,14645,0,1689113210,13139.408708779993,47.703506580000976,53545.44953784001
2023-07-11,22:06:52.000,192,10977640,14405,0,1689113211,13139.361554609997,47.6823591900029,53545.41460224
2023-07-11,22:06:53.000,192,10977614,14445,0,1689113212,13139.449126639993,47.66121180000482,53545.48447344
2023-07-11,22:06:54.000,192,10977624,14205,0,1689113213,13139.381763539997,47.67531006000354,53545.51940904
2023-07-11,22:06:55.000,192,10977620,14485,0,1689113214,13139.388499849993,47.6823591900029,53545.51242192
2023-07-11,22:06:56.000,192,10977600,14165,0,1689113215,13139.334609370002,47.66826093000418,53545.47748632001
2023-07-11,22:06:57.000,192,10977629,14645,0,1689113216,13139.273982580002,47.67531006000354,53545.42857648001
2023-07-11,22:06:58.000,192,10977641,14245,0,1689113217,13139.253773650002,47.66826093000418,53545.48447344
2023-07-11,22:06:59.000,192,10977576,14445,0,1689113218,13139.240301029997,47.69645745000162,53545.407615120006
2023-07-11,22:07:00.000,192,10977573,14445,0,1689113219,13139.179674239997,47.703506580000976,53545.435563600004
2023-07-11,22:07:01.000,192,10977582,14365,0,1689113220,13139.132520070001,47.66826093000418,53545.37267952
2023-07-11,22:07:02.000,192,10977647,14325,0,1689113221,13139.065156969991,47.63301528000011,53545.39364088
2023-07-11,22:07:03.000,192,10977582,14125,0,1689113222,13139.092102210001,47.67531006000354,53545.42857648001
2023-07-11,22:07:04.000,192,10977557,14285,0,1689113223,13139.085365899991,47.66826093000418,53545.44255072
2023-07-11,22:07:05.000,192,10977613,14325,0,1689113224,13139.05168435,47.63301528000011,53545.44953784001
2023-07-11,22:07:06.000,192,10977624,14645,0,1689113225,13139.004530179991,47.64006440999947,53545.35870528001
2023-07-11,22:07:07.000,192,10977636,14245,0,1689113226,13139.018002799996,47.62596615000075,53545.435563600004
2023-07-11,22:07:08.000,192,10977589,14845,0,1689113227,13139.01126649,47.64006440999947,53545.4704992
2023-07-11,22:07:09.000,192,10977572,14485,0,1689113228,13139.044948039991,47.62596615000075,53545.46351208
2023-07-11,22:07:10.000,192,10977660,14485,0,1689113229,13139.038211729996,47.62596615000075,53545.435563600004
2023-07-11,22:07:11.000,192,10977622,14085,0,1689113230,13139.119047449996,47.654162669998186,53545.42857648001
2023-07-11,22:07:12.000,192,10977620,14245,0,1689113231,13139.119047449996,47.63301528000011,53545.40062800001
2023-07-11,22:07:13.000,192,10977598,14405,0,1689113232,13139.327873059992,47.583671370004595,53545.48447344
2023-07-11,22:07:14.000,192,10977630,14485,0,1689113233,13139.361554609997,47.583671370004595,53545.49844768001
2023-07-11,22:07:15.000,192,10977616,14285,0,1689113234,13139.415445090002,47.61186789000203,53545.44255072
2023-07-11,22:07:16.000,192,10977649,14245,0,1689113235,13139.509753429993,47.590720500003954,53545.51242192
2023-07-11,22:07:17.000,192,10977648,14565,0,1689113236,13139.590589149993,47.56252397999924,53545.56831888001
2023-07-11,22:07:18.000,192,10977619,14645,0,1689113237,13139.664688559998,47.534327460001805,53545.52639616001
2023-07-11,22:07:19.000,192,10977607,14565,0,1689113238,13139.718579039989,47.55547484999988,53545.51242192
2023-07-11,22:07:20.000,192,10977598,14405,0,1689113239,13139.75899689999,47.541376590001164,53545.51940904
2023-07-11,22:07:21.000,192,10977612,14565,0,1689113240,13139.88698679,47.541376590001164,53545.554344640004
2023-07-11,22:07:22.000,192,10977594,14125,0,1689113241,13139.94087726999,47.52022920000309,53545.63120296
2023-07-11,22:07:23.000,192,10977655,14725,0,1689113242,13139.94761358,47.583671370004595,53545.575306000006
2023-07-11,22:07:24.000,192,10977634,14205,0,1689113243,13140.014976679995,47.534327460001805,53545.603254480004
2023-07-11,22:07:25.000,192,10977613,14445,0,1689113244,13140.02171298999,47.5695731099986,53545.575306000006
2023-07-11,22:07:26.000,192,10977584,14485,0,1689113245,13140.06213084999,47.5695731099986,53545.56831888001
2023-07-11,22:07:27.000,192,10977599,14325,0,1689113246,13140.2305386,47.583671370004595,53545.65216432
2023-07-11,22:07:28.000,192,10977601,14365,0,1689113247,13140.284429079991,47.583671370004595,53545.68709992
2023-07-11,22:07:29.000,192,10977600,14405,0,1689113248,13140.324846939991,47.5695731099986,53545.6801128
2023-07-11,22:07:30.000,192,10977668,14725,0,1689113249,13140.304638009991,47.59776963000331,53545.554344640004
2023-07-11,22:07:31.000,192,10977598,14725,0,1689113250,13140.439364209997,47.61891702000139,53545.63120296
2023-07-11,22:07:32.000,192,10977606,14485,0,1689113251,13140.473045760002,47.62596615000075,53545.70107416
2023-07-11,22:07:33.000,192,10977580,14565,0,1689113252,13140.513463620002,47.61186789000203,53545.70806128
2023-07-11,22:07:34.000,192,10977576,14205,0,1689113253,13140.540408859997,47.61186789000203,53545.603254480004
2023-07-11,22:07:35.000,192,10977624,14605,0,1689113254,13140.661662439998,47.64006440999947,53545.722035520004
2023-07-11,22:07:36.000,192,10977582,14565,0,1689113255,13140.695343990003,47.66121180000482,53545.66613856001
2023-07-11,22:07:37.000,192,10977613,14565,0,1689113256,13140.796388639988,47.654162669998186,53545.77793248
2023-07-11,22:07:38.000,192,10977628,14365,0,1689113257,13140.789652329993,47.67531006000354,53545.68709992
2023-07-11,22:07:39.000,192,10977579,14365,0,1689113258,13140.796388639988,47.710555710000335,53545.73600976001
2023-07-11,22:07:40.000,192,10977643,14525,0,1689113259,13140.863751739998,47.710555710000335,53545.770945360004
2023-07-11,22:07:41.000,192,10977590,14525,0,1689113260,13140.937851149989,47.74580136000441,53545.89671352
2023-07-11,22:07:42.000,192,10977626,14405,0,1689113261,13140.958060079989,47.78809614000056,53545.88273928001
2023-07-11,22:07:43.000,192,10977593,14485,0,1689113262,13140.890696979994,47.82334179000463,53545.86177792001
2023-07-11,22:07:44.000,192,10977616,14485,0,1689113263,13141.005214249999,47.83039092000399,53545.924662
2023-07-11,22:07:45.000,192,10977567,14605,0,1689113264,13141.005214249999,47.83039092000399,53545.98754608
2023-07-11,22:07:46.000,192,10977643,14605,0,1689113265,13141.005214249999,47.893833089998225,53545.88273928001
2023-07-11,22:07:47.000,192,10977609,14685,0,1689113266,13141.011950559994,47.91498048000358,53545.889726400004
2023-07-11,22:07:48.000,192,10977643,14405,0,1689113267,13141.072577349994,47.943177000001015,53545.89671352
2023-07-11,22:07:49.000,192,10977622,14485,0,1689113268,13141.12646783,47.943177000001015,53545.94562336
2023-07-11,22:07:50.000,192,10977621,14565,0,1689113269,13141.214039859995,47.97137351999845,53545.97357184
2023-07-11,22:07:51.000,192,10977627,14525,0,1689113270,13141.20730355,47.999570040003164,53545.910687760006
2023-07-11,22:07:52.000,192,10977632,14685,0,1689113271,13141.294875579995,47.97842264999781,53545.9945332
2023-07-11,22:07:53.000,192,10977609,14485,0,1689113272,13141.40939285,47.97842264999781,53546.08536576
2023-07-11,22:07:54.000,192,10977621,14565,0,1689113273,13141.436338089996,47.95727525999973,53546.08536576
2023-07-11,22:07:55.000,192,10977587,14525,0,1689113274,13141.476755949996,47.999570040003164,53546.1342756
2023-07-11,22:07:56.000,192,10977632,14445,0,1689113275,13141.476755949996,47.97842264999781,53546.07139152001
2023-07-11,22:07:57.000,192,10977644,14525,0,1689113276,13141.517173809996,47.950226130000374,53546.127288480006
2023-07-11,22:07:58.000,192,10977602,14565,0,1689113277,13141.685581559992,47.929078740002296,53546.23209528
2023-07-11,22:07:59.000,192,10977657,14485,0,1689113278,13141.752944660002,47.90793135000422,53546.28100512
2023-07-11,22:08:00.000,192,10977589,14685,0,1689113279,13141.820307759997,47.92202961000294,53546.26703088001
2023-07-11,22:08:01.000,192,10977632,14805,0,1689113280,13141.820307759997,47.90088222000486,53546.246069520006
2023-07-11,22:08:02.000,192,10977612,14485,0,1689113281,13141.907879789993,47.85858744000143,53546.343889200005
2023-07-11,22:08:03.000,192,10977621,14325,0,1689113282,13141.914616100003,47.86563657000079,53546.31594072001
2023-07-11,22:08:04.000,192,10977601,14685,0,1689113283,13141.975242889988,47.85153831000207,53546.35786344
2023-07-11,22:08:05.000,192,10977614,14365,0,1689113284,13142.015660749988,47.82334179000463,53546.413760400006
2023-07-11,22:08:06.000,192,10977553,14445,0,1689113285,13142.035869679989,47.816292659998,53546.33690208001
2023-07-11,22:08:07.000,192,10977585,14165,0,1689113286,13142.083023849998,47.83039092000399,53546.37183768
2023-07-11,22:08:08.000,192,10977595,14525,0,1689113287,13142.190804809994,47.83039092000399,53546.5185672
2023-07-11,22:08:09.000,192,10977615,14405,0,1689113288,13142.211013739994,47.816292659998,53546.60241264001
2023-07-11,22:08:10.000,192,10977629,14285,0,1689113289,13142.23795897999,47.816292659998,53546.560489920004
2023-07-11,22:08:11.000,192,10977625,14245,0,1689113290,13142.271640529994,47.78809614000056,53546.53254144001
2023-07-11,22:08:12.000,192,10977607,14565,0,1689113291,13142.30532208,47.83039092000399,53546.49061872
2023-07-11,22:08:13.000,192,10977661,14485,0,1689113292,13142.35921255999,47.816292659998,53546.53254144001
2023-07-11,22:08:14.000,192,10977580,14205,0,1689113293,13142.473729829995,47.83039092000399,53546.5884384
2023-07-11,22:08:15.000,192,10977617,14605,0,1689113294,13142.44004827999,47.85153831000207,53546.53952856
2023-07-11,22:08:16.000,192,10977609,14605,0,1689113295,13142.514147689995,47.80219439999928,53546.61638688
2023-07-11,22:08:17.000,192,10977653,14565,0,1689113296,13142.635401269996,47.83744005000335,53546.66529672
2023-07-11,22:08:18.000,192,10977632,14485,0,1689113297,13142.702764369991,47.78809614000056,53546.68625808
2023-07-11,22:08:19.000,192,10977618,14845,0,1689113298,13142.722973299991,47.7810470100012,53546.6932452
2023-07-11,22:08:20.000,192,10977627,14245,0,1689113299,13142.736445919996,47.766948750002484,53546.6583096
2023-07-11,22:08:21.000,192,10977579,14365,0,1689113300,13142.776863779996,47.74580136000441,53546.75612928
2023-07-11,22:08:22.000,192,10977651,14365,0,1689113301,13142.824017949992,47.6823591900029,53546.77010352001
2023-07-11,22:08:23.000,192,10977614,14605,0,1689113302,13142.844226879992,47.63301528000011,53546.80503912
2023-07-11,22:08:24.000,192,10977614,14525,0,1689113303,13142.918326289997,47.59776963000331,53546.82600048
2023-07-11,22:08:25.000,192,10977643,14845,0,1689113304,13142.938535219997,47.583671370004595,53546.81202624
2023-07-11,22:08:26.000,192,10977633,14365,0,1689113305,13142.904853669992,47.50613094000437,53546.749142160006
2023-07-11,22:08:27.000,192,10977657,14885,0,1689113306,13142.938535219997,47.45678703000158,53546.79106488001
2023-07-11,22:08:28.000,192,10977642,14405,0,1689113307,13142.978953079997,47.41449224999815,53546.85394896
2023-07-11,22:08:29.000,192,10977655,14405,0,1689113308,13142.918326289997,47.42859051000414,53546.81202624
2023-07-11,22:08:30.000,192,10977646,14325,0,1689113309,13142.918326289997,47.42859051000414,53546.81901336001
2023-07-11,22:08:31.000,192,10977613,14525,0,1689113310,13143.005898319992,47.37924660000135,53546.90984592001
2023-07-11,22:08:32.000,192,10977626,14645,0,1689113311,13143.073261420002,47.37219747000199,53547.00067848
2023-07-11,22:08:33.000,192,10977619,14725,0,1689113312,13143.073261420002,47.358099210003274,53546.97971712
2023-07-11,22:08:34.000,192,10977657,14605,0,1689113313,13143.106942969993,47.308755300000485,53546.99369136
2023-07-11,22:08:35.000,192,10977622,14485,0,1689113314,13143.046316179993,47.26646052000433,53546.944781520004
2023-07-11,22:08:36.000,192,10977615,14445,0,1689113315,13143.079997729998,47.259411389997695,53546.916833040006
2023-07-11,22:08:37.000,192,10977614,14325,0,1689113316,13143.120415589998,47.21006748000218,53547.04958832
2023-07-11,22:08:38.000,192,10977646,14365,0,1689113317,13143.113679280003,47.20301835000282,53547.00766560001
2023-07-11,22:08:39.000,192,10977591,14565,0,1689113318,13143.039579869997,47.181870960004744,53546.9028588
2023-07-11,22:08:40.000,192,10977647,14405,0,1689113319,13143.066525109993,47.132527050001954,53546.916833040006
2023-07-11,22:08:41.000,192,10977627,14765,0,1689113320,13143.086734039993,47.05498662000173,53547.00067848
2023-07-11,22:08:42.000,192,10977607,14605,0,1689113321,13143.086734039993,47.00564270999894,53546.95176864
2023-07-11,22:08:43.000,192,10977622,14725,0,1689113322,13143.059788799997,46.92810227999871,53546.95875576001
2023-07-11,22:08:44.000,192,10977622,14485,0,1689113323,13143.032843560002,46.88580750000256,53546.87491032
2023-07-11,22:08:45.000,192,10977613,14365,0,1689113324,13143.046316179993,46.843512719999126,53546.9028588
2023-07-11,22:08:46.000,192,10977561,14165,0,1689113325,13142.999162009997,46.78711968000425,53546.944781520004
2023-07-11,22:08:47.000,192,10977620,14365,0,1689113326,13143.019370939997,46.74482490000082,53546.93080728
2023-07-11,22:08:48.000,192,10977636,14365,0,1689113327,13143.113679280003,46.660235340001236,53546.99369136
2023-07-11,22:08:49.000,192,10977661,14245,0,1689113328,13143.046316179993,46.59679316999973,53547.03561408001
2023-07-11,22:08:50.000,192,10977650,14685,0,1689113329,13143.026107249992,46.484007090002706,53547.04958832
2023-07-11,22:08:51.000,192,10977605,14325,0,1689113330,13142.904853669992,46.448761439998634,53546.965742880006
2023-07-11,22:08:52.000,192,10977608,14645,0,1689113331,13142.938535219997,46.40646666000248,53546.944781520004
2023-07-11,22:08:53.000,192,10977596,14485,0,1689113332,13142.978953079997,46.29368057999818,53546.97273
2023-07-11,22:08:54.000,192,10977605,14485,0,1689113333,13142.925062599992,46.265484060000745,53546.95176864
2023-07-11,22:08:55.000,192,10977634,14245,0,1689113334,13142.857699499997,46.18794363000052,53546.965742880006
2023-07-11,22:08:56.000,192,10977625,14485,0,1689113335,13142.911589980002,46.11745232999965,53547.0426012
2023-07-11,22:08:57.000,192,10977626,14485,0,1689113336,13142.938535219997,46.04696102999878,53546.98670424001
2023-07-11,22:08:58.000,192,10977588,14565,0,1689113337,13142.857699499997,46.00466625000263,53547.014652720005
2023-07-11,22:08:59.000,192,10977623,14445,0,1689113338,13142.776863779996,45.94122408000112,53547.00766560001
2023-07-11,22:09:00.000,192,10977619,14285,0,1689113339,13142.783600089992,45.92007669000304,53546.98670424001
2023-07-11,22:09:01.000,192,10977611,14405,0,1689113340,13142.783600089992,45.83548713000346,53547.09151104
2023-07-11,22:09:02.000,192,10977595,14525,0,1689113341,13142.763391159991,45.8284380000041,53547.05657544001
2023-07-11,22:09:03.000,192,10977633,14405,0,1689113342,13142.756654849996,45.77204496000195,53547.07054968
2023-07-11,22:09:04.000,192,10977618,14485,0,1689113343,13142.790336400001,45.70860279000044,53547.063562560004
2023-07-11,22:09:05.000,192,10977665,14405,0,1689113344,13142.776863779996,45.70860279000044,53547.09151104
2023-07-11,22:09:06.000,192,10977624,14365,0,1689113345,13142.756654849996,45.7156519199998,53546.98670424001
2023-07-11,22:09:07.000,192,10977600,14525,0,1689113346,13142.797072709996,45.69450453000172,53547.05657544001
2023-07-11,22:09:08.000,192,10977590,14525,0,1689113347,13142.743182229991,45.666308010004286,53547.00067848
2023-07-11,22:09:09.000,192,10977618,14405,0,1689113348,13142.709500680001,45.638111489999574,53547.02862696
2023-07-11,22:09:10.000,192,10977619,14365,0,1689113349,13142.662346509991,45.64516061999893,53546.93779440001
2023-07-11,22:09:11.000,192,10977618,14325,0,1689113350,13142.635401269996,45.58876758000406,53546.95176864
2023-07-11,22:09:12.000,192,10977598,14645,0,1689113351,13142.709500680001,45.55352192999999,53547.014652720005
2023-07-11,22:09:13.000,192,10977614,14525,0,1689113352,13142.702764369991,45.54647280000063,53547.04958832
2023-07-11,22:09:14.000,192,10977630,14205,0,1689113353,13142.68929175,45.52532541000255,53546.97273
2023-07-11,22:09:15.000,192,10977600,14485,0,1689113354,13142.642137579991,45.49007975999848,53547.014652720005
2023-07-11,22:09:16.000,192,10977609,14645,0,1689113355,13142.615192339996,45.48303062999912,53546.93080728
2023-07-11,22:09:17.000,192,10977567,14565,0,1689113356,13142.62866496,45.4689323700004,53546.895871680004
2023-07-11,22:09:18.000,192,10977613,14565,0,1689113357,13142.64887389,45.447784980002325,53546.95875576001
2023-07-11,22:09:19.000,192,10977611,14165,0,1689113358,13142.62866496,45.405490199998894,53547.0426012
2023-07-11,22:09:20.000,192,10977601,14485,0,1689113359,13142.62192864999,45.398441069999535,53547.00067848
2023-07-11,22:09:21.000,192,10977589,14405,0,1689113360,13142.56130185999,45.43368672000361,53546.99369136
2023-07-11,22:09:22.000,192,10977621,14485,0,1689113361,13142.56130185999,45.41253932999825,53546.98670424001
2023-07-11,22:09:23.000,192,10977594,14565,0,1689113362,13142.50067506999,45.38434281000082,53546.97273
2023-07-11,22:09:24.000,192,10977622,14285,0,1689113363,13142.50067506999,45.391391940000176,53546.93080728
2023-07-11,22:09:25.000,192,10977615,14205,0,1689113364,13142.44004827999,45.36319542000274,53546.88189744
2023-07-11,22:09:26.000,192,10977629,14565,0,1689113365,13142.392894109995,45.38434281000082,53546.88888456001
2023-07-11,22:09:27.000,192,10977590,14565,0,1689113366,13142.50741138,45.38434281000082,53547.02862696
2023-07-11,22:09:28.000,192,10977608,14325,0,1689113367,13142.52762031,45.3702445500021,53546.99369136
2023-07-11,22:09:29.000,192,10977620,14605,0,1689113368,13142.50741138,45.398441069999535,53546.97273
2023-07-11,22:09:30.000,192,10977617,14485,0,1689113369,13142.46699352,45.391391940000176,53546.88189744
2023-07-11,22:09:31.000,192,10977616,14365,0,1689113370,13142.52088399999,45.398441069999535,53546.9028588
2023-07-11,22:09:32.000,192,10977614,14365,0,1689113371,13142.56803817,45.405490199998894,53546.93779440001
2023-07-11,22:09:33.000,192,10977597,14485,0,1689113372,13142.58151078999,45.391391940000176,53546.90984592001
2023-07-11,22:09:34.000,192,10977577,14165,0,1689113373,13142.554565549995,45.42663759000425,53546.93779440001
2023-07-11,22:09:35.000,192,10977629,14525,0,1689113374,13142.58151078999,45.440735850002966,53546.88888456001
2023-07-11,22:09:36.000,192,10977595,14405,0,1689113375,13142.60171971999,45.447784980002325,53546.88888456001
2023-07-11,22:09:37.000,192,10977610,14565,0,1689113376,13142.675819129996,45.454834110001684,53546.97273
2023-07-11,22:09:38.000,192,10977649,14685,0,1689113377,13142.66908282,45.47598149999976,53546.916833040006
2023-07-11,22:09:39.000,192,10977595,14445,0,1689113378,13142.722973299991,45.454834110001684,53546.86093608
2023-07-11,22:09:40.000,192,10977673,14605,0,1689113379,13142.68929175,45.49712888999784,53546.846961840005
2023-07-11,22:09:41.000,192,10977630,14205,0,1689113380,13142.729709610001,45.51122715000383,53546.86792320001
2023-07-11,22:09:42.000,192,10977633,14405,0,1689113381,13142.824017949992,45.55352192999999,53546.92382016
2023-07-11,22:09:43.000,192,10977628,14405,0,1689113382,13142.877908429997,45.59581671000342,53546.895871680004
2023-07-11,22:09:44.000,192,10977622,14365,0,1689113383,13142.884644739992,45.567620189998706,53546.916833040006
2023-07-11,22:09:45.000,192,10977610,14605,0,1689113384,13142.918326289997,45.631062360000215,53546.98670424001
2023-07-11,22:09:46.000,192,10977580,14525,0,1689113385,13142.877908429997,45.64516061999893,53546.916833040006
2023-07-11,22:09:47.000,192,10977605,14285,0,1689113386,13142.911589980002,45.64516061999893,53546.93779440001
2023-07-11,22:09:48.000,192,10977594,14405,0,1689113387,13142.918326289997,45.673357140003645,53547.00766560001
2023-07-11,22:09:49.000,192,10977601,14285,0,1689113388,13142.945271529992,45.69450453000172,53547.00067848
2023-07-11,22:09:50.000,192,10977634,14285,0,1689113389,13142.931798910002,45.70155366000108,53546.93080728
2023-07-11,22:09:51.000,192,10977628,14525,0,1689113390,13142.985689389992,45.72975017999852,53546.98670424001
2023-07-11,22:09:52.000,192,10977595,14645,0,1689113391,13142.999162009997,45.77909409000131,53546.95176864
2023-07-11,22:09:53.000,192,10977604,14685,0,1689113392,13143.086734039993,45.800241479999386,53547.05657544001
2023-07-11,22:09:54.000,192,10977611,14205,0,1689113393,13143.100206659998,45.800241479999386,53547.02163984
2023-07-11,22:09:55.000,192,10977601,14365,0,1689113394,13143.086734039993,45.863683650000894,53546.97971712
2023-07-11,22:09:56.000,192,10977598,14325,0,1689113395,13143.140624519998,45.89892929999769,53546.916833040006
2023-07-11,22:09:57.000,192,10977574,14445,0,1689113396,13143.201251309998,45.913027560003684,53547.05657544001
2023-07-11,22:09:58.000,192,10977622,14445,0,1689113397,13143.201251309998,45.9271258200024,53547.063562560004
2023-07-11,22:09:59.000,192,10977592,14885,0,1689113398,13143.255141789989,45.95532233999984,53547.05657544001
2023-07-11,22:10:00.000,192,10977617,14445,0,1689113399,13143.288823339994,45.976469729997916,53547.00067848
2023-07-11,22:10:01.000,192,10977586,14525,0,1689113400,13143.356186439989,45.99056799000391,53547.07753680001
2023-07-11,22:10:02.000,192,10977638,14125,0,1689113401,13143.389867989994,45.976469729997916,53547.09151104
2023-07-11,22:10:03.000,192,10977613,14405,0,1689113402,13143.410076919994,46.01171538000199,53547.07054968
2023-07-11,22:10:04.000,192,10977601,14725,0,1689113403,13143.4639674,45.99056799000391,53547.05657544001
2023-07-11,22:10:05.000,192,10977567,14365,0,1689113404,13143.41681322999,46.01171538000199,53547.014652720005
2023-07-11,22:10:06.000,192,10977584,14485,0,1689113405,13143.4639674,46.025813640000706,53547.07054968
2023-07-11,22:10:07.000,192,10977605,14205,0,1689113406,13143.55827573999,46.01876451000135,53547.18933072
2023-07-11,22:10:08.000,192,10977598,14445,0,1689113407,13143.551539429995,46.032862770000065,53547.17535648001
2023-07-11,22:10:09.000,192,10977575,14325,0,1689113408,13143.571748359995,46.039911899999424,53547.16836936
2023-07-11,22:10:10.000,192,10977567,14605,0,1689113409,13143.571748359995,46.04696102999878,53547.05657544001
2023-07-11,22:10:11.000,192,10977562,14565,0,1689113410,13143.59869359999,46.04696102999878,53547.09849816
2023-07-11,22:10:12.000,192,10977582,14365,0,1689113411,13143.53806680999,46.05401015999814,53547.10548528001
2023-07-11,22:10:13.000,192,10977615,14685,0,1689113412,13143.632375149995,46.01171538000199,53547.11945952
2023-07-11,22:10:14.000,192,10977572,14325,0,1689113413,13143.6660567,46.06810842000414,53547.16836936
2023-07-11,22:10:15.000,192,10977603,14365,0,1689113414,13143.6660567,46.06105929000478,53547.16836936
2023-07-11,22:10:16.000,192,10977605,14205,0,1689113415,13143.6660567,46.05401015999814,53547.16138224
2023-07-11,22:10:17.000,192,10977583,14125,0,1689113416,13143.693001939995,46.06810842000414,53547.23824056
2023-07-11,22:10:18.000,192,10977557,14245,0,1689113417,13143.6660567,46.082206680002855,53547.231253440004
2023-07-11,22:10:19.000,192,10977610,14285,0,1689113418,13143.68626563,46.06810842000414,53547.22426632001
2023-07-11,22:10:20.000,192,10977605,14565,0,1689113419,13143.591957289995,46.10335407000093,53547.20330496001
2023-07-11,22:10:21.000,192,10977587,14565,0,1689113420,13143.65932038999,46.05401015999814,53547.280163280004
2023-07-11,22:10:22.000,192,10977613,14805,0,1689113421,13143.672793009995,46.10335407000093,53547.23824056
2023-07-11,22:10:23.000,192,10977638,14445,0,1689113422,13143.74015610999,46.075157550003496,53547.31509888
2023-07-11,22:10:24.000,192,10977605,14445,0,1689113423,13143.78057396999,46.075157550003496,53547.31509888
2023-07-11,22:10:25.000,192,10977621,14365,0,1689113424,13143.76710135,46.05401015999814,53547.32208600001
2023-07-11,22:10:26.000,192,10977612,14205,0,1689113425,13143.70647456,46.039911899999424,53547.22426632001
2023-07-11,22:10:27.000,192,10977640,14365,0,1689113426,13143.74015610999,46.01171538000199,53547.30811176
2023-07-11,22:10:28.000,192,10977562,14445,0,1689113427,13143.76036503999,46.01876451000135,53547.350034480005
2023-07-11,22:10:29.000,192,10977622,14605,0,1689113428,13143.753628729995,45.976469729997916,53547.37099584001
2023-07-11,22:10:30.000,192,10977587,14245,0,1689113429,13143.62563884,45.99761712000327,53547.2871504
2023-07-11,22:10:31.000,192,10977592,14165,0,1689113430,13143.773837659995,45.94122408000112,53547.37798296
2023-07-11,22:10:32.000,192,10977569,14325,0,1689113431,13143.69973824999,45.93417495000176,53547.3570216
2023-07-11,22:10:33.000,192,10977586,14525,0,1689113432,13143.713210869995,45.905978430004325,53547.41291856001
2023-07-11,22:10:34.000,192,10977556,14565,0,1689113433,13143.693001939995,45.84253626000282,53547.350034480005
2023-07-11,22:10:35.000,192,10977612,14325,0,1689113434,13143.67952931999,45.849585390002176,53547.46182840001
2023-07-11,22:10:36.000,192,10977584,14565,0,1689113435,13143.61890252999,45.849585390002176,53547.398944320004
2023-07-11,22:10:37.000,192,10977591,14605,0,1689113436,13143.612166219995,45.807290609998745,53547.37099584001
2023-07-11,22:10:38.000,192,10977582,14165,0,1689113437,13143.632375149995,45.79319235000003,53547.419905680006
2023-07-11,22:10:39.000,192,10977575,14365,0,1689113438,13143.61890252999,45.76499583000259,53547.40593144
2023-07-11,22:10:40.000,192,10977584,14445,0,1689113439,13143.612166219995,45.800241479999386,53547.4268928
2023-07-11,22:10:41.000,192,10977579,14045,0,1689113440,13143.531330499995,45.76499583000259,53547.38497008
2023-07-11,22:10:42.000,192,10977535,14245,0,1689113441,13143.571748359995,45.7156519199998,53547.4268928
2023-07-11,22:10:43.000,192,10977625,14485,0,1689113442,13143.531330499995,45.673357140003645,53547.41291856001
2023-07-11,22:10:44.000,192,10977612,14365,0,1689113443,13143.50438526,45.64516061999893,53547.447854160004
2023-07-11,22:10:45.000,192,10977594,14645,0,1689113444,13143.490912639994,45.624013230000855,53547.468815520006
2023-07-11,22:10:46.000,192,10977654,14365,0,1689113445,13143.45723108999,45.59581671000342,53547.4268928
2023-07-11,22:10:47.000,192,10977577,14205,0,1689113446,13143.47744001999,45.574669319998065,53547.419905680006
2023-07-11,22:10:48.000,192,10977559,14285,0,1689113447,13143.511121569994,45.53237454000191,53547.47580264
2023-07-11,22:10:49.000,192,10977594,14565,0,1689113448,13143.4639674,45.51122715000383,53547.52471248
2023-07-11,22:10:50.000,192,10977588,14405,0,1689113449,13143.410076919994,45.49712888999784,53547.47580264
2023-07-11,22:10:51.000,192,10977578,15205,0,1689113450,13143.369659059994,45.48303062999912,53547.447854160004
2023-07-11,22:10:52.000,192,10977587,14525,0,1689113451,13143.309032269994,45.47598149999976,53547.40593144
2023-07-11,22:10:53.000,192,10977586,14405,0,1689113452,13143.302295959998,45.447784980002325,53547.468815520006
2023-07-11,22:10:54.000,192,10977606,14165,0,1689113453,13143.234932859988,45.42663759000425,53547.4268928
2023-07-11,22:10:55.000,192,10977623,14485,0,1689113454,13143.194514999988,45.41253932999825,53547.3570216
2023-07-11,22:10:56.000,192,10977658,14365,0,1689113455,13143.275350719989,45.36319542000274,53547.419905680006
2023-07-11,22:10:57.000,192,10977580,14445,0,1689113456,13143.228196549993,45.35614629000338,53547.447854160004
2023-07-11,22:10:58.000,192,10977611,14725,0,1689113457,13143.221460239998,45.36319542000274,53547.468815520006
2023-07-11,22:10:59.000,192,10977570,14485,0,1689113458,13143.201251309998,45.37729368000146,53547.419905680006
2023-07-11,22:11:00.000,192,10977566,14085,0,1689113459,13143.147360829993,45.34204803000466,53547.398944320004
2023-07-11,22:11:01.000,192,10977593,14365,0,1689113460,13143.174306069988,45.33499889999803,53547.48278976
2023-07-11,22:11:02.000,192,10977601,14285,0,1689113461,13143.127151899993,45.34909716000402,53547.43387992
2023-07-11,22:11:03.000,192,10977568,14405,0,1689113462,13143.106942969993,45.34204803000466,53547.43387992
2023-07-11,22:11:04.000,192,10977585,14365,0,1689113463,13143.167569759993,45.31385150999995,53547.52471248
2023-07-11,22:11:05.000,192,10977611,14565,0,1689113464,13143.120415589998,45.31385150999995,53547.496764
2023-07-11,22:11:06.000,192,10977608,14125,0,1689113465,13143.100206659998,45.30680238000059,53547.46182840001
2023-07-11,22:11:07.000,192,10977548,14365,0,1689113466,13143.113679280003,45.2574584699978,53547.45484128
2023-07-11,22:11:08.000,192,10977570,14365,0,1689113467,13143.059788799997,45.278605860003154,53547.517725360005
2023-07-11,22:11:09.000,192,10977642,14685,0,1689113468,13143.086734039993,45.278605860003154,53547.468815520006
2023-07-11,22:11:10.000,192,10977614,14205,0,1689113469,13143.012634630002,45.271556730003795,53547.44086704001
2023-07-11,22:11:11.000,192,10977565,14365,0,1689113470,13143.059788799997,45.2574584699978,53547.468815520006
2023-07-11,22:11:12.000,192,10977595,14525,0,1689113471,13143.053052490002,45.2574584699978,53547.51073824001
2023-07-11,22:11:13.000,192,10977584,14045,0,1689113472,13143.032843560002,45.264507600004436,53547.496764
2023-07-11,22:11:14.000,192,10977585,14245,0,1689113473,13142.999162009997,45.264507600004436,53547.46182840001
2023-07-11,22:11:15.000,192,10977568,14205,0,1689113474,13143.005898319992,45.271556730003795,53547.46182840001
2023-07-11,22:11:16.000,192,10977557,14525,0,1689113475,13142.931798910002,45.28565499000251,53547.398944320004
2023-07-11,22:11:17.000,192,10977596,14565,0,1689113476,13142.985689389992,45.264507600004436,53547.38497008
2023-07-11,22:11:18.000,192,10977633,13965,0,1689113477,13142.972216770002,45.25040933999844,53547.45484128
2023-07-11,22:11:19.000,192,10977573,14325,0,1689113478,13143.032843560002,45.24336020999908,53547.45484128
2023-07-11,22:11:20.000,192,10977582,14525,0,1689113479,13143.019370939997,45.229261950000364,53547.44086704001
2023-07-11,22:11:21.000,192,10977594,14645,0,1689113480,13142.992425700002,45.25040933999844,53547.419905680006
2023-07-11,22:11:22.000,192,10977597,14205,0,1689113481,13143.032843560002,45.24336020999908,53547.51073824001
2023-07-11,22:11:23.000,192,10977607,14285,0,1689113482,13142.952007840002,45.278605860003154,53547.4268928
2023-07-11,22:11:24.000,192,10977558,14365,0,1689113483,13142.999162009997,45.28565499000251,53547.48278976
2023-07-11,22:11:25.000,192,10977611,14365,0,1689113484,13142.918326289997,45.28565499000251,53547.39195720001
2023-07-11,22:11:26.000,192,10977589,14325,0,1689113485,13142.938535219997,45.29270412000187,53547.48278976
2023-07-11,22:11:27.000,192,10977579,14405,0,1689113486,13143.005898319992,45.34204803000466,53547.6015708
2023-07-11,22:11:28.000,192,10977602,14445,0,1689113487,13143.026107249992,45.29270412000187,53547.636506400006
2023-07-11,22:11:29.000,192,10977606,14405,0,1689113488,13142.992425700002,45.36319542000274,53547.52471248
2023-07-11,22:11:30.000,192,10977576,14445,0,1689113489,13142.972216770002,45.34909716000402,53547.55266096
2023-07-11,22:11:31.000,192,10977590,14165,0,1689113490,13142.972216770002,45.405490199998894,53547.53868672001
2023-07-11,22:11:32.000,192,10977594,14565,0,1689113491,13142.850963190001,45.398441069999535,53547.50375112
2023-07-11,22:11:33.000,192,10977635,14365,0,1689113492,13142.817281639997,45.43368672000361,53547.47580264
2023-07-11,22:11:34.000,192,10977583,14245,0,1689113493,13142.857699499997,45.43368672000361,53547.57362232
2023-07-11,22:11:35.000,192,10977608,14325,0,1689113494,13142.817281639997,45.47598149999976,53547.55964808001
2023-07-11,22:11:36.000,192,10977606,14245,0,1689113495,13142.844226879992,45.454834110001684,53547.58060944001
2023-07-11,22:11:37.000,192,10977633,14285,0,1689113496,13142.884644739992,45.46188324000104,53547.59458368
2023-07-11,22:11:38.000,192,10977583,14405,0,1689113497,13142.871172120002,45.454834110001684,53547.59458368
2023-07-11,22:11:39.000,192,10977567,14245,0,1689113498,13142.797072709996,45.48303062999912,53547.59458368
2023-07-11,22:11:40.000,192,10977594,14405,0,1689113499,13142.763391159991,45.504178020004474,53547.517725360005
2023-07-11,22:11:41.000,192,10977568,14525,0,1689113500,13142.716236989996,45.51122715000383,53547.517725360005
2023-07-11,22:11:42.000,192,10977593,14485,0,1689113501,13142.749918540001,45.53237454000191,53547.51073824001
2023-07-11,22:11:43.000,192,10977624,14365,0,1689113502,13142.743182229991,45.53942367000127,53547.54567384
2023-07-11,22:11:44.000,192,10977651,14125,0,1689113503,13142.722973299991,45.54647280000063,53547.53868672001
2023-07-11,22:11:45.000,192,10977608,14245,0,1689113504,13142.66908282,45.55352192999999,53547.5316996
2023-07-11,22:11:46.000,192,10977570,14805,0,1689113505,13142.64887389,45.53237454000191,53547.45484128
2023-07-11,22:11:47.000,192,10977570,14245,0,1689113506,13142.655610199996,45.5817184500047,53547.44086704001
2023-07-11,22:11:48.000,192,10977562,14205,0,1689113507,13142.574774479996,45.574669319998065,53547.468815520006
2023-07-11,22:11:49.000,192,10977602,14205,0,1689113508,13142.5882471,45.55352192999999,53547.496764
2023-07-11,22:11:50.000,192,10977582,14405,0,1689113509,13142.534356619995,45.567620189998706,53547.39195720001
2023-07-11,22:11:51.000,192,10977590,14205,0,1689113510,13142.534356619995,45.5817184500047,53547.41291856001
2023-07-11,22:11:52.000,192,10977605,14205,0,1689113511,13142.534356619995,45.60286584000278,53547.44086704001
2023-07-11,22:11:53.000,192,10977591,14245,0,1689113512,13142.54109292999,45.574669319998065,53547.4268928
2023-07-11,22:11:54.000,192,10977565,14565,0,1689113513,13142.50067506999,45.58876758000406,53547.37099584001
2023-07-11,22:11:55.000,192,10977613,14165,0,1689113514,13142.46699352,45.53942367000127,53547.36400872
2023-07-11,22:11:56.000,192,10977603,14565,0,1689113515,13142.413103039995,45.55352192999999,53547.301124640006
2023-07-11,22:11:57.000,192,10977624,14045,0,1689113516,13142.46025720999,45.56057105999935,53547.24522768001
2023-07-11,22:11:58.000,192,10977608,14685,0,1689113517,13142.514147689995,45.53237454000191,53547.34304736001
2023-07-11,22:11:59.000,192,10977578,14405,0,1689113518,13142.493938759995,45.51122715000383,53547.37099584001
2023-07-11,22:12:00.000,192,10977602,14245,0,1689113519,13142.46025720999,45.51827628000319,53547.3570216
2023-07-11,22:12:01.000,192,10977553,14565,0,1689113520,13142.44678459,45.56057105999935,53547.31509888
2023-07-11,22:12:02.000,192,10977557,14325,0,1689113521,13142.433311969995,45.54647280000063,53547.33606024
2023-07-11,22:12:03.000,192,10977592,14365,0,1689113522,13142.473729829995,45.567620189998706,53547.280163280004
2023-07-11,22:12:04.000,192,10977554,14485,0,1689113523,13142.46699352,45.56057105999935,53547.37099584001
2023-07-11,22:12:05.000,192,10977588,14645,0,1689113524,13142.44678459,45.5817184500047,53547.350034480005
2023-07-11,22:12:06.000,192,10977621,14645,0,1689113525,13142.34573994,45.55352192999999,53547.25920192
2023-07-11,22:12:07.000,192,10977613,14365,0,1689113526,13142.413103039995,45.567620189998706,53547.38497008
2023-07-11,22:12:08.000,192,10977624,14405,0,1689113527,13142.493938759995,45.56057105999935,53547.3570216
2023-07-11,22:12:09.000,192,10977625,14525,0,1689113528,13142.46025720999,45.54647280000063,53547.3570216
2023-07-11,22:12:10.000,192,10977557,14405,0,1689113529,13142.44678459,45.53237454000191,53547.37798296
2023-07-11,22:12:11.000,192,10977618,14405,0,1689113530,13142.37942148999,45.574669319998065,53547.2172792
2023-07-11,22:12:12.000,192,10977596,14525,0,1689113531,13142.40636673,45.616964100001496,53547.25920192
2023-07-11,22:12:13.000,192,10977602,14245,0,1689113532,13142.392894109995,45.55352192999999,53547.32907312
2023-07-11,22:12:14.000,192,10977617,14245,0,1689113533,13142.39963041999,45.56057105999935,53547.2871504
2023-07-11,22:12:15.000,192,10977614,14245,0,1689113534,13142.39963041999,45.56057105999935,53547.398944320004
2023-07-11,22:12:16.000,192,10977570,14525,0,1689113535,13142.44004827999,45.56057105999935,53547.4268928
2023-07-11,22:12:17.000,192,10977626,14365,0,1689113536,13142.46025720999,45.58876758000406,53547.398944320004
2023-07-11,22:12:18.000,192,10977550,14445,0,1689113537,13142.36594887,45.56057105999935,53547.25920192
2023-07-11,22:12:19.000,192,10977619,14405,0,1689113538,13142.29858576999,45.55352192999999,53547.280163280004
2023-07-11,22:12:20.000,192,10977576,14485,0,1689113539,13142.34573994,45.51122715000383,53547.30811176
2023-07-11,22:12:21.000,192,10977629,14765,0,1689113540,13142.37942148999,45.48303062999912,53547.3570216
2023-07-11,22:12:22.000,192,10977621,14325,0,1689113541,13142.41983934999,45.49712888999784,53547.3570216
2023-07-11,22:12:23.000,192,10977551,14285,0,1689113542,13142.36594887,45.48303062999912,53547.32907312
2023-07-11,22:12:24.000,192,10977578,14205,0,1689113543,13142.413103039995,45.454834110001684,53547.41291856001
2023-07-11,22:12:25.000,192,10977587,14565,0,1689113544,13142.352476249995,45.4689323700004,53547.39195720001
2023-07-11,22:12:26.000,192,10977552,14285,0,1689113545,13142.40636673,45.504178020004474,53547.33606024
2023-07-11,22:12:27.000,192,10977556,14565,0,1689113546,13142.44004827999,45.46188324000104,53547.37099584001
2023-07-11,22:12:28.000,192,10977592,14725,0,1689113547,13142.36594887,45.4689323700004,53547.32907312
2023-07-11,22:12:29.000,192,10977624,14485,0,1689113548,13142.35921255999,45.405490199998894,53547.33606024
2023-07-11,22:12:30.000,192,10977601,14485,0,1689113549,13142.372685179995,45.391391940000176,53547.34304736001
2023-07-11,22:12:31.000,192,10977539,14405,0,1689113550,13142.36594887,45.37729368000146,53547.398944320004
2023-07-11,22:12:32.000,192,10977599,14445,0,1689113551,13142.33900362999,45.34204803000466,53547.37798296
2023-07-11,22:12:33.000,192,10977574,14325,0,1689113552,13142.40636673,45.33499889999803,53547.52471248
2023-07-11,22:12:34.000,192,10977588,14365,0,1689113553,13142.352476249995,45.34204803000466,53547.447854160004
2023-07-11,22:12:35.000,192,10977581,14325,0,1689113554,13142.291849459994,45.32794976999867,53547.37099584001
2023-07-11,22:12:36.000,192,10977611,14365,0,1689113555,13142.271640529994,45.34909716000402,53547.38497008
2023-07-11,22:12:37.000,192,10977627,14565,0,1689113556,13142.35921255999,45.278605860003154,53547.447854160004
2023-07-11,22:12:38.000,192,10977627,14525,0,1689113557,13142.271640529994,45.278605860003154,53547.350034480005
2023-07-11,22:12:39.000,192,10977606,14245,0,1689113558,13142.29858576999,45.29975325000123,53547.4268928
2023-07-11,22:12:40.000,192,10977665,14765,0,1689113559,13142.28511315,45.271556730003795,53547.419905680006
2023-07-11,22:12:41.000,192,10977633,14405,0,1689113560,13142.352476249995,45.271556730003795,53547.45484128
2023-07-11,22:12:42.000,192,10977564,14205,0,1689113561,13142.32553101,45.2574584699978,53547.44086704001
2023-07-11,22:12:43.000,192,10977608,14685,0,1689113562,13142.332267319995,45.23631107999972,53547.48977688001
2023-07-11,22:12:44.000,192,10977556,14565,0,1689113563,13142.26490422,45.278605860003154,53547.419905680006
2023-07-11,22:12:45.000,192,10977637,14445,0,1689113564,13142.25816790999,45.215163690001646,53547.45484128
2023-07-11,22:12:46.000,192,10977642,14445,0,1689113565,13142.27837683999,45.222212820001005,53547.36400872
2023-07-11,22:12:47.000,192,10977578,14445,0,1689113566,13142.332267319995,45.20106543000293,53547.468815520006
2023-07-11,22:12:48.000,192,10977607,14245,0,1689113567,13142.34573994,45.20106543000293,53547.52471248
2023-07-11,22:12:49.000,192,10977606,14565,0,1689113568,13142.34573994,45.165819779998856,53547.47580264
2023-07-11,22:12:50.000,192,10977575,14325,0,1689113569,13142.271640529994,45.1587706499995,53547.4268928
2023-07-11,22:12:51.000,192,10977587,14405,0,1689113570,13142.28511315,45.11647587000334,53547.4268928
2023-07-11,22:12:52.000,192,10977583,14365,0,1689113571,13142.29858576999,45.11647587000334,53547.50375112
2023-07-11,22:12:53.000,192,10977592,14525,0,1689113572,13142.312058389994,45.07418108999991,53547.57362232
2023-07-11,22:12:54.000,192,10977553,14485,0,1689113573,13142.32553101,45.038935440003115,53547.55266096
2023-07-11,22:12:55.000,192,10977553,14125,0,1689113574,13142.27837683999,45.01778804999776,53547.5316996
2023-07-11,22:12:56.000,192,10977602,14205,0,1689113575,13142.29858576999,45.05303370000183,53547.47580264
2023-07-11,22:12:57.000,192,10977585,14245,0,1689113576,13142.35921255999,44.96844414000225,53547.53868672001
2023-07-11,22:12:58.000,192,10977562,14205,0,1689113577,13142.372685179995,45.003689789999044,53547.52471248
2023-07-11,22:12:59.000,192,10977597,14725,0,1689113578,13142.35921255999,44.95434588000353,53547.496764
2023-07-11,22:13:00.000,192,10977631,14285,0,1689113579,13142.291849459994,44.94729675000417,53547.43387992
2023-07-11,22:13:01.000,192,10977605,14325,0,1689113580,13142.332267319995,44.8768054500033,53547.50375112
2023-07-11,22:13:02.000,192,10977629,14205,0,1689113581,13142.35921255999,44.862707190004585,53547.5316996
2023-07-11,22:13:03.000,192,10977609,14525,0,1689113582,13142.372685179995,44.78516676000436,53547.53868672001
2023-07-11,22:13:04.000,192,10977606,14565,0,1689113583,13142.3861578,44.771068499998364,53547.51073824001
2023-07-11,22:13:05.000,192,10977608,14285,0,1689113584,13142.36594887,44.71467546000349,53547.60855792001
2023-07-11,22:13:06.000,192,10977612,14325,0,1689113585,13142.33900362999,44.70057720000477,53547.517725360005
2023-07-11,22:13:07.000,192,10977573,14525,0,1689113586,13142.40636673,44.6653315500007,53547.52471248
2023-07-11,22:13:08.000,192,10977596,14725,0,1689113587,13142.392894109995,44.644184160002624,53547.62253216
2023-07-11,22:13:09.000,192,10977570,14205,0,1689113588,13142.44678459,44.580741990001115,53547.6015708
2023-07-11,22:13:10.000,192,10977623,14605,0,1689113589,13142.42657566,44.5666437300024,53547.55266096
2023-07-11,22:13:11.000,192,10977635,14285,0,1689113590,13142.41983934999,44.47500504000345,53547.48278976
2023-07-11,22:13:12.000,192,10977641,14525,0,1689113591,13142.50741138,44.44680851999874,53547.55266096
2023-07-11,22:13:13.000,192,10977585,14285,0,1689113592,13142.54782924,44.39041548000387,53547.64349352
2023-07-11,22:13:14.000,192,10977601,14285,0,1689113593,13142.514147689995,44.37631721999787,53547.53868672001
2023-07-11,22:13:15.000,192,10977598,14365,0,1689113594,13142.54782924,44.34107157000108,53547.55964808001
2023-07-11,22:13:16.000,192,10977597,14685,0,1689113595,13142.514147689995,44.319924180003,53547.52471248
2023-07-11,22:13:17.000,192,10977635,14565,0,1689113596,13142.54109292999,44.27762939999957,53547.53868672001
2023-07-11,22:13:18.000,192,10977597,14445,0,1689113597,13142.60845603,44.30582592000428,53547.60855792001
2023-07-11,22:13:19.000,192,10977605,14485,0,1689113598,13142.64887389,44.235334620003414,53547.70637760001
2023-07-11,22:13:20.000,192,10977632,14125,0,1689113599,13142.62192864999,44.25648201000149,53547.65746776001
2023-07-11,22:13:21.000,192,10977602,14485,0,1689113600,13142.662346509991,44.221236360004696,53547.72733896001
2023-07-11,22:13:22.000,192,10977615,14285,0,1689113601,13142.662346509991,44.221236360004696,53547.65746776001
2023-07-11,22:13:23.000,192,10977635,14605,0,1689113602,13142.68929175,44.15074506000383,53547.71336472
2023-07-11,22:13:24.000,192,10977598,14645,0,1689113603,13142.696028059996,44.15779419000319,53547.72035184
2023-07-11,22:13:25.000,192,10977551,14205,0,1689113604,13142.696028059996,44.0732046300036,53547.636506400006
2023-07-11,22:13:26.000,192,10977594,14285,0,1689113605,13142.749918540001,44.08025376000296,53547.69240336
2023-07-11,22:13:27.000,192,10977638,14565,0,1689113606,13142.783600089992,44.02386072000081,53547.69939048
2023-07-11,22:13:28.000,192,10977590,14125,0,1689113607,13142.763391159991,44.03795897999953,53547.70637760001
2023-07-11,22:13:29.000,192,10977664,14325,0,1689113608,13142.783600089992,43.97451680999802,53547.69240336
2023-07-11,22:13:30.000,192,10977561,14405,0,1689113609,13142.891381050002,43.988615070004016,53547.72733896001
2023-07-11,22:13:31.000,192,10977614,14245,0,1689113610,13142.938535219997,43.92517290000251,53547.70637760001
2023-07-11,22:13:32.000,192,10977626,14405,0,1689113611,13142.965480459992,43.90402551000443,53547.71336472
2023-07-11,22:13:33.000,192,10977568,14685,0,1689113612,13142.999162009997,43.87582898999972,53547.71336472
2023-07-11,22:13:34.000,192,10977578,14805,0,1689113613,13143.046316179993,43.86877986000036,53547.734326080004
2023-07-11,22:13:35.000,192,10977632,14245,0,1689113614,13143.046316179993,43.78419030000077,53547.7413132
2023-07-11,22:13:36.000,192,10977602,14405,0,1689113615,13143.100206659998,43.763042910002696,53547.76227456
2023-07-11,22:13:37.000,192,10977583,14565,0,1689113616,13143.181042379998,43.75599378000334,53547.83913288
2023-07-11,22:13:38.000,192,10977603,14645,0,1689113617,13143.194514999988,43.68550248000247,53547.755287440006
2023-07-11,22:13:39.000,192,10977642,14605,0,1689113618,13143.201251309998,43.60796205000224,53547.83214576
2023-07-11,22:13:40.000,192,10977608,14325,0,1689113619,13143.187778689993,43.6150111800016,53547.79721016001
2023-07-11,22:13:41.000,192,10977608,14525,0,1689113620,13143.207987619993,43.50927423000394,53547.79721016001
2023-07-11,22:13:42.000,192,10977627,14205,0,1689113621,13143.268614409993,43.50222510000458,53547.853107120005
2023-07-11,22:13:43.000,192,10977611,14205,0,1689113622,13143.309032269994,43.403537279999,53547.91599120001
2023-07-11,22:13:44.000,192,10977614,14325,0,1689113623,13143.309032269994,43.368291630002204,53547.90900408
2023-07-11,22:13:45.000,192,10977639,14365,0,1689113624,13143.295559649989,43.318947719999414,53547.86009424
2023-07-11,22:13:46.000,192,10977537,14325,0,1689113625,13143.234932859988,43.311898590000055,53547.72733896001
2023-07-11,22:13:47.000,192,10977641,14245,0,1689113626,13143.282087029998,43.24140728999919,53547.82515864001
2023-07-11,22:13:48.000,192,10977611,14405,0,1689113627,13143.349450129994,43.22730903000047,53547.81817152
2023-07-11,22:13:49.000,192,10977621,14405,0,1689113628,13143.315768579989,43.17091598999832,53547.8111844
2023-07-11,22:13:50.000,192,10977592,14365,0,1689113629,13143.315768579989,43.17091598999832,53547.84612000001
2023-07-11,22:13:51.000,192,10977634,14365,0,1689113630,13143.349450129994,43.1568177299996,53547.84612000001
2023-07-11,22:13:52.000,192,10977596,14205,0,1689113631,13143.369659059994,43.142719470000884,53547.81817152
2023-07-11,22:13:53.000,192,10977591,14325,0,1689113632,13143.410076919994,43.142719470000884,53547.853107120005
2023-07-11,22:13:54.000,192,10977621,14125,0,1689113633,13143.342713819999,43.19911251000303,53547.783235920004
2023-07-11,22:13:55.000,192,10977591,14485,0,1689113634,13143.383131679999,43.10747382000409,53547.76926168
2023-07-11,22:13:56.000,192,10977528,14245,0,1689113635,13143.39660429999,43.14976860000024,53547.81817152
2023-07-11,22:13:57.000,192,10977557,14405,0,1689113636,13143.450494779994,43.11452295000345,53547.86009424
2023-07-11,22:13:58.000,192,10977607,14045,0,1689113637,13143.443758469999,43.12157208000281,53547.83913288
2023-07-11,22:13:59.000,192,10977603,14285,0,1689113638,13143.54480312,43.079277299999376,53547.86009424
2023-07-11,22:14:00.000,192,10977605,14365,0,1689113639,13143.60542991,43.07222817000002,53547.91599120001
2023-07-11,22:14:01.000,192,10977612,14485,0,1689113640,13143.652584079995,43.06517904000066,53548.020798000005
2023-07-11,22:14:02.000,192,10977608,14285,0,1689113641,13143.64584777,43.093375559998094,53547.95791392
2023-07-11,22:14:03.000,192,10977595,14365,0,1689113642,13143.693001939995,43.0581299100013,53547.91599120001
2023-07-11,22:14:04.000,192,10977609,14205,0,1689113643,13143.713210869995,43.05108078000194,53547.96490104001
2023-07-11,22:14:05.000,192,10977612,14285,0,1689113644,13143.78057396999,43.02993339000386,53548.04175936001
2023-07-11,22:14:06.000,192,10977629,14205,0,1689113645,13143.71994717999,43.0581299100013,53547.9858624
2023-07-11,22:14:07.000,192,10977614,14245,0,1689113646,13143.733419799995,43.0228842600045,53548.04874648
2023-07-11,22:14:08.000,192,10977574,14285,0,1689113647,13143.76710135,42.98763861000043,53548.15355328
2023-07-11,22:14:09.000,192,10977591,14045,0,1689113648,13143.794046589996,42.959442090002995,53548.188488880005
2023-07-11,22:14:10.000,192,10977629,14445,0,1689113649,13143.753628729995,42.952392960003635,53548.16752752
2023-07-11,22:14:11.000,192,10977614,14365,0,1689113650,13143.76710135,42.92419643999892,53548.1256048
2023-07-11,22:14:12.000,192,10977590,14885,0,1689113651,13143.713210869995,42.903049050000845,53548.195476
2023-07-11,22:14:13.000,192,10977588,14205,0,1689113652,13143.74689242,42.86780340000405,53548.25137296001
2023-07-11,22:14:14.000,192,10977600,14325,0,1689113653,13143.753628729995,42.87485253000341,53548.258360080006
2023-07-11,22:14:15.000,192,10977589,14445,0,1689113654,13143.74015610999,42.86075427000469,53548.31425704
2023-07-11,22:14:16.000,192,10977594,14445,0,1689113655,13143.78057396999,42.83255774999998,53548.4400252
2023-07-11,22:14:17.000,192,10977612,14565,0,1689113656,13143.82099182999,42.783213840004464,53548.38412824
2023-07-11,22:14:18.000,192,10977618,14725,0,1689113657,13143.773837659995,42.81845949000126,53548.370154
2023-07-11,22:14:19.000,192,10977572,14285,0,1689113658,13143.76710135,42.82550862000062,53548.36316688
2023-07-11,22:14:20.000,192,10977622,14365,0,1689113659,13143.693001939995,42.83255774999998,53548.29329568
2023-07-11,22:14:21.000,192,10977613,14245,0,1689113660,13143.733419799995,42.80436123000254,53548.29329568
2023-07-11,22:14:22.000,192,10977593,14005,0,1689113661,13143.672793009995,42.80436123000254,53548.27233432
2023-07-11,22:14:23.000,192,10977571,14365,0,1689113662,13143.76036503999,42.783213840004464,53548.370154
2023-07-11,22:14:24.000,192,10977622,14285,0,1689113663,13143.753628729995,42.77616470999783,53548.370154
2023-07-11,22:14:25.000,192,10977639,14365,0,1689113664,13143.753628729995,42.726820800002315,53548.41906384001
2023-07-11,22:14:26.000,192,10977614,14205,0,1689113665,13143.67952931999,42.76206644999911,53548.30028280001
2023-07-11,22:14:27.000,192,10977626,14205,0,1689113666,13143.713210869995,42.726820800002315,53548.32124416
2023-07-11,22:14:28.000,192,10977592,14205,0,1689113667,13143.71994717999,42.7127225400036,53548.39111536
2023-07-11,22:14:29.000,192,10977595,14205,0,1689113668,13143.68626563,42.684526019998884,53548.370154
2023-07-11,22:14:30.000,192,10977602,14325,0,1689113669,13143.62563884,42.69862428000488,53548.27233432
2023-07-11,22:14:31.000,192,10977635,14525,0,1689113670,13143.67952931999,42.684526019998884,53548.370154
2023-07-11,22:14:32.000,192,10977617,14565,0,1689113671,13143.69973824999,42.684526019998884,53548.37714112001
2023-07-11,22:14:33.000,192,10977628,14205,0,1689113672,13143.63911145999,42.684526019998884,53548.36316688
2023-07-11,22:14:34.000,192,10977557,14325,0,1689113673,13143.63911145999,42.65632950000145,53548.32124416
2023-07-11,22:14:35.000,192,10977632,14445,0,1689113674,13143.57848466999,42.57878907000122,53548.307269920006
2023-07-11,22:14:36.000,192,10977557,14245,0,1689113675,13143.571748359995,42.61403471999802,53548.30028280001
2023-07-11,22:14:37.000,192,10977634,14325,0,1689113676,13143.55827573999,42.52944515999843,53548.34919264001
2023-07-11,22:14:38.000,192,10977656,14685,0,1689113677,13143.511121569994,42.543543420004426,53548.44701232001
2023-07-11,22:14:39.000,192,10977610,14645,0,1689113678,13143.58522098,42.5646908100025,53548.453999440004
2023-07-11,22:14:40.000,192,10977586,14205,0,1689113679,13143.51785787999,42.52944515999843,53548.453999440004
2023-07-11,22:14:41.000,192,10977560,14565,0,1689113680,13143.511121569994,42.494199510001636,53548.43303808
2023-07-11,22:14:42.000,192,10977602,14285,0,1689113681,13143.410076919994,42.550592550003785,53548.32823128001
2023-07-11,22:14:43.000,192,10977584,14405,0,1689113682,13143.41681322999,42.47305212000356,53548.356179760005
2023-07-11,22:14:44.000,192,10977593,14525,0,1689113683,13143.383131679999,42.501248640000995,53548.36316688
2023-07-11,22:14:45.000,192,10977614,14525,0,1689113684,13143.322504889999,42.42370821000077,53548.307269920006
2023-07-11,22:14:46.000,192,10977634,14245,0,1689113685,13143.335977509989,42.40960995000205,53548.32823128001
2023-07-11,22:14:47.000,192,10977631,14365,0,1689113686,13143.383131679999,42.3532169099999,53548.41906384001
2023-07-11,22:14:48.000,192,10977628,14125,0,1689113687,13143.369659059994,42.325020390002464,53548.41207672
2023-07-11,22:14:49.000,192,10977560,14325,0,1689113688,13143.322504889999,42.261578220000956,53548.474960800006
2023-07-11,22:14:50.000,192,10977588,14205,0,1689113689,13143.187778689993,42.24043083000288,53548.356179760005
2023-07-11,22:14:51.000,192,10977570,14565,0,1689113690,13143.187778689993,42.17698866000137,53548.38412824
2023-07-11,22:14:52.000,192,10977623,14805,0,1689113691,13143.106942969993,42.148792140003934,53548.44701232001
2023-07-11,22:14:53.000,192,10977583,14365,0,1689113692,13143.012634630002,42.085349970002426,53548.32823128001
2023-07-11,22:14:54.000,192,10977630,14565,0,1689113693,13142.992425700002,42.05715344999771,53548.405089600004
2023-07-11,22:14:55.000,192,10977651,14365,0,1689113694,13142.918326289997,42.043055189998995,53548.3352184
2023-07-11,22:14:56.000,192,10977600,14445,0,1689113695,13142.952007840002,42.02190780000092,53548.453999440004
2023-07-11,22:14:57.000,192,10977616,14365,0,1689113696,13142.918326289997,41.96551475999877,53548.426050960006
2023-07-11,22:14:58.000,192,10977611,14125,0,1689113697,13142.830754260001,41.97256388999813,53548.36316688
2023-07-11,22:14:59.000,192,10977598,13965,0,1689113698,13142.803809019992,41.96551475999877,53548.23041160001
2023-07-11,22:15:00.000,192,10977627,14365,0,1689113699,13142.770127470001,41.93026911000197,53548.237398720004
2023-07-11,22:15:01.000,192,10977605,14525,0,1689113700,13142.790336400001,41.873876069999824,53548.24438584
2023-07-11,22:15:02.000,192,10977622,14365,0,1689113701,13142.810545330001,41.93026911000197,53548.27233432
2023-07-11,22:15:03.000,192,10977632,14125,0,1689113702,13142.830754260001,41.88092519999918,53548.39111536
2023-07-11,22:15:04.000,192,10977602,14245,0,1689113703,13142.776863779996,41.8950234599979,53548.32823128001
2023-07-11,22:15:05.000,192,10977609,14445,0,1689113704,13142.716236989996,41.852728680001746,53548.29329568
2023-07-11,22:15:06.000,192,10977627,14285,0,1689113705,13142.702764369991,41.84567955000239,53548.2653472
2023-07-11,22:15:07.000,192,10977627,14445,0,1689113706,13142.702764369991,41.83158129000367,53548.25137296001
2023-07-11,22:15:08.000,192,10977616,14445,0,1689113707,13142.655610199996,41.817483029997675,53548.27932144001
2023-07-11,22:15:09.000,192,10977605,14485,0,1689113708,13142.60845603,41.78223738000088,53548.22342448
2023-07-11,22:15:10.000,192,10977643,14405,0,1689113709,13142.615192339996,41.739942600004724,53548.27932144001
2023-07-11,22:15:11.000,192,10977616,14685,0,1689113710,13142.594983409996,41.73289346999809,53548.18150176001
2023-07-11,22:15:12.000,192,10977604,14485,0,1689113711,13142.60845603,41.69764782000129,53548.237398720004
2023-07-11,22:15:13.000,192,10977634,14245,0,1689113712,13142.594983409996,41.66945130000386,53548.27932144001
2023-07-11,22:15:14.000,192,10977655,14565,0,1689113713,13142.56130185999,41.634205649999785,53548.27233432
2023-07-11,22:15:15.000,192,10977593,14485,0,1689113714,13142.52088399999,41.6483039099985,53548.15355328
2023-07-11,22:15:16.000,192,10977686,14245,0,1689113715,13142.50067506999,41.627156520000426,53548.16752752
2023-07-11,22:15:17.000,192,10977622,14205,0,1689113716,13142.58151078999,41.58486174000427,53548.24438584
2023-07-11,22:15:18.000,192,10977583,14725,0,1689113717,13142.574774479996,41.54256696000084,53548.24438584
2023-07-11,22:15:19.000,192,10977590,14325,0,1689113718,13142.62866496,41.507321310004045,53548.18150176001
2023-07-11,22:15:20.000,192,10977577,14325,0,1689113719,13142.62192864999,41.47912478999933,53548.24438584
2023-07-11,22:15:21.000,192,10977646,14245,0,1689113720,13142.58151078999,41.415682619997824,53548.13259192001
2023-07-11,22:15:22.000,192,10977617,14325,0,1689113721,13142.60171971999,41.42978088000382,53548.17451464
2023-07-11,22:15:23.000,192,10977639,14365,0,1689113722,13142.5882471,41.401584359999106,53548.188488880005
2023-07-11,22:15:24.000,192,10977646,14245,0,1689113723,13142.64887389,41.38748610000039,53548.15355328
2023-07-11,22:15:25.000,192,10977639,14605,0,1689113724,13142.635401269996,41.33109305999824,53548.17451464
2023-07-11,22:15:26.000,192,10977617,14565,0,1689113725,13142.60171971999,41.288798280002084,53548.09765632
2023-07-11,22:15:27.000,192,10977618,14365,0,1689113726,13142.66908282,41.30994567000016,53548.15355328
2023-07-11,22:15:28.000,192,10977624,14485,0,1689113727,13142.64887389,41.288798280002084,53548.188488880005
2023-07-11,22:15:29.000,192,10977627,14285,0,1689113728,13142.682555439991,41.24650349999865,53548.18150176001
2023-07-11,22:15:30.000,192,10977627,14205,0,1689113729,13142.62192864999,41.25355262999801,53548.16054040001
2023-07-11,22:15:31.000,192,10977608,14365,0,1689113730,13142.594983409996,41.21125785000186,53548.10464344
2023-07-11,22:15:32.000,192,10977584,14365,0,1689113731,13142.58151078999,41.225356110000575,53548.118617680004
2023-07-11,22:15:33.000,192,10977646,14525,0,1689113732,13142.534356619995,41.19715959000314,53548.0557336
2023-07-11,22:15:34.000,192,10977598,14525,0,1689113733,13142.554565549995,41.19011046000378,53548.15355328
2023-07-11,22:15:35.000,192,10977588,14285,0,1689113734,13142.60171971999,41.16191393999907,53548.0557336
2023-07-11,22:15:36.000,192,10977619,14245,0,1689113735,13142.594983409996,41.19715959000314,53548.139579040006
2023-07-11,22:15:37.000,192,10977607,14325,0,1689113736,13142.594983409996,41.16191393999907,53548.1256048
2023-07-11,22:15:38.000,192,10977660,14365,0,1689113737,13142.56130185999,41.176012199997786,53548.07669496
2023-07-11,22:15:39.000,192,10977569,14205,0,1689113738,13142.5882471,41.19011046000378,53548.09765632
2023-07-11,22:15:40.000,192,10977599,14525,0,1689113739,13142.62866496,41.15486480999971,53548.1256048
2023-07-11,22:15:41.000,192,10977634,14205,0,1689113740,13142.60845603,41.176012199997786,53548.08368208001
2023-07-11,22:15:42.000,192,10977629,14445,0,1689113741,13142.655610199996,41.2042087200025,53548.08368208001
2023-07-11,22:15:43.000,192,10977599,14285,0,1689113742,13142.68929175,41.19715959000314,53548.11163056001
2023-07-11,22:15:44.000,192,10977585,14165,0,1689113743,13142.675819129996,41.16191393999907,53548.195476
2023-07-11,22:15:45.000,192,10977616,14205,0,1689113744,13142.729709610001,41.14781568000035,53548.17451464
2023-07-11,22:15:46.000,192,10977645,14565,0,1689113745,13142.655610199996,41.13371742000163,53548.16752752
2023-07-11,22:15:47.000,192,10977604,14365,0,1689113746,13142.729709610001,41.15486480999971,53548.16752752
2023-07-11,22:15:48.000,192,10977641,14365,0,1689113747,13142.716236989996,41.11257003000355,53548.16752752
2023-07-11,22:15:49.000,192,10977615,14205,0,1689113748,13142.68929175,41.08437350999884,53548.11163056001
2023-07-11,22:15:50.000,192,10977617,14565,0,1689113749,13142.635401269996,41.056176990001404,53548.06272072001
2023-07-11,22:15:51.000,192,10977580,14445,0,1689113750,13142.68929175,41.049127860002045,53548.11163056001
2023-07-11,22:15:52.000,192,10977588,14045,0,1689113751,13142.770127470001,41.02798047000397,53548.21643736
2023-07-11,22:15:53.000,192,10977583,13885,0,1689113752,13142.817281639997,40.97863656000118,53548.20246312
2023-07-11,22:15:54.000,192,10977645,14245,0,1689113753,13142.770127470001,40.97863656000118,53548.20945024001
2023-07-11,22:15:55.000,192,10977625,14485,0,1689113754,13142.743182229991,40.999783949999255,53548.16752752
2023-07-11,22:15:56.000,192,10977635,14565,0,1689113755,13142.783600089992,40.96453830000246,53548.25137296001
2023-07-11,22:15:57.000,192,10977587,14365,0,1689113756,13142.803809019992,40.95044004000374,53548.22342448
2023-07-11,22:15:58.000,192,10977589,14445,0,1689113757,13142.743182229991,40.992734819999896,53548.1256048
2023-07-11,22:15:59.000,192,10977613,14245,0,1689113758,13142.817281639997,40.97158743000182,53548.18150176001
2023-07-11,22:16:00.000,192,10977582,14325,0,1689113759,13142.871172120002,40.9574891700031,53548.237398720004
2023-07-11,22:16:01.000,192,10977604,14365,0,1689113760,13142.898117359997,40.98568569000054,53548.24438584
2023-07-11,22:16:02.000,192,10977633,14565,0,1689113761,13142.884644739992,40.999783949999255,53548.237398720004
2023-07-11,22:16:03.000,192,10977631,14485,0,1689113762,13142.891381050002,41.07027525000012,53548.16752752
2023-07-11,22:16:04.000,192,10977645,14405,0,1689113763,13142.911589980002,41.07027525000012,53548.30028280001
2023-07-11,22:16:05.000,192,10977609,14165,0,1689113764,13142.925062599992,41.06322612000076,53548.258360080006
2023-07-11,22:16:06.000,192,10977657,14565,0,1689113765,13142.830754260001,41.07732437999948,53548.25137296001
2023-07-11,22:16:07.000,192,10977602,14325,0,1689113766,13142.884644739992,41.105520900004194,53548.258360080006
2023-07-11,22:16:08.000,192,10977627,14125,0,1689113767,13142.877908429997,41.06322612000076,53548.31425704
2023-07-11,22:16:09.000,192,10977612,14285,0,1689113768,13142.978953079997,41.056176990001404,53548.356179760005
2023-07-11,22:16:10.000,192,10977624,14325,0,1689113769,13142.945271529992,41.07732437999948,53548.38412824
2023-07-11,22:16:11.000,192,10977625,14445,0,1689113770,13142.938535219997,41.06322612000076,53548.29329568
2023-07-11,22:16:12.000,192,10977588,14365,0,1689113771,13142.898117359997,41.049127860002045,53548.31425704
2023-07-11,22:16:13.000,192,10977606,14565,0,1689113772,13142.978953079997,41.07027525000012,53548.32823128001
2023-07-11,22:16:14.000,192,10977605,14485,0,1689113773,13142.938535219997,41.0914226399982,53548.32823128001
2023-07-11,22:16:15.000,192,10977612,14165,0,1689113774,13143.053052490002,41.08437350999884,53548.370154
2023-07-11,22:16:16.000,192,10977625,14205,0,1689113775,13142.992425700002,41.07027525000012,53548.474960800006
2023-07-11,22:16:17.000,192,10977593,14325,0,1689113776,13143.066525109993,41.056176990001404,53548.426050960006
2023-07-11,22:16:18.000,192,10977641,14325,0,1689113777,13142.992425700002,41.07027525000012,53548.307269920006
2023-07-11,22:16:19.000,192,10977624,14645,0,1689113778,13143.106942969993,41.11257003000355,53548.32124416
2023-07-11,22:16:20.000,192,10977622,14205,0,1689113779,13143.053052490002,41.13371742000163,53548.27932144001
2023-07-11,22:16:21.000,192,10977579,14405,0,1689113780,13143.086734039993,41.11257003000355,53548.27932144001
2023-07-11,22:16:22.000,192,10977623,13965,0,1689113781,13143.120415589998,41.176012199997786,53548.39111536
2023-07-11,22:16:23.000,192,10977618,14125,0,1689113782,13143.154097139988,41.13371742000163,53548.41207672
2023-07-11,22:16:24.000,192,10977568,14405,0,1689113783,13143.147360829993,41.176012199997786,53548.37714112001
2023-07-11,22:16:25.000,192,10977596,14485,0,1689113784,13143.207987619993,41.18306133000442,53548.41906384001
2023-07-11,22:16:26.000,192,10977668,14365,0,1689113785,13143.221460239998,41.232405239999935,53548.4400252
2023-07-11,22:16:27.000,192,10977677,14045,0,1689113786,13143.228196549993,41.274700020003365,53548.426050960006
2023-07-11,22:16:28.000,192,10977589,14285,0,1689113787,13143.268614409993,41.31699479999952,53548.4400252
2023-07-11,22:16:29.000,192,10977637,14525,0,1689113788,13143.221460239998,41.35928958000295,53548.426050960006
2023-07-11,22:16:30.000,192,10977591,14525,0,1689113789,13143.201251309998,41.42273175000446,53548.36316688
2023-07-11,22:16:31.000,192,10977631,14165,0,1689113790,13143.282087029998,41.47912478999933,53548.46098656
2023-07-11,22:16:32.000,192,10977592,14405,0,1689113791,13143.329241199994,41.457977400001255,53548.48194792
2023-07-11,22:16:33.000,192,10977648,14325,0,1689113792,13143.383131679999,41.5496160900002,53548.5098964
2023-07-11,22:16:34.000,192,10977611,14725,0,1689113793,13143.403340609999,41.514370440003404,53548.48893504
2023-07-11,22:16:35.000,192,10977678,14085,0,1689113794,13143.39660429999,41.56371434999892,53548.43303808
2023-07-11,22:16:36.000,192,10977617,14205,0,1689113795,13143.410076919994,41.56371434999892,53548.46797368001
2023-07-11,22:16:37.000,192,10977674,14325,0,1689113796,13143.4639674,41.58486174000427,53548.474960800006
2023-07-11,22:16:38.000,192,10977590,14045,0,1689113797,13143.403340609999,41.60600913000235,53548.32823128001
2023-07-11,22:16:39.000,192,10977624,14485,0,1689113798,13143.51785787999,41.634205649999785,53548.48194792
2023-07-11,22:16:40.000,192,10977611,14285,0,1689113799,13143.56501205,41.60600913000235,53548.5797676
2023-07-11,22:16:41.000,192,10977642,14405,0,1689113800,13143.612166219995,41.627156520000426,53548.572780480004
2023-07-11,22:16:42.000,192,10977604,14205,0,1689113801,13143.60542991,41.62010739000107,53548.53784488
2023-07-11,22:16:43.000,192,10977593,14085,0,1689113802,13143.571748359995,41.73289346999809,53548.474960800006
2023-07-11,22:16:44.000,192,10977578,14205,0,1689113803,13143.65932038999,41.683549560002575,53548.61470320001
2023-07-11,22:16:45.000,192,10977628,14165,0,1689113804,13143.59869359999,41.73289346999809,53548.5098964
2023-07-11,22:16:46.000,192,10977659,14085,0,1689113805,13143.693001939995,41.77518825000152,53548.60771608
2023-07-11,22:16:47.000,192,10977602,14285,0,1689113806,13143.70647456,41.83158129000367,53548.6496388
2023-07-11,22:16:48.000,192,10977616,14485,0,1689113807,13143.71994717999,41.817483029997675,53548.62867744
2023-07-11,22:16:49.000,192,10977624,14365,0,1689113808,13143.74689242,41.77518825000152,53548.62867744
2023-07-11,22:16:50.000,192,10977609,14565,0,1689113809,13143.82099182999,41.84567955000239,53548.65662592
2023-07-11,22:16:51.000,192,10977608,14445,0,1689113810,13143.834464449996,41.859777810001106,53548.691561520005
2023-07-11,22:16:52.000,192,10977618,14285,0,1689113811,13143.814255519996,41.84567955000239,53548.72649712
2023-07-11,22:16:53.000,192,10977649,14325,0,1689113812,13143.794046589996,41.866826940000465,53548.6496388
2023-07-11,22:16:54.000,192,10977628,14285,0,1689113813,13143.84793707,41.852728680001746,53548.73348424001
2023-07-11,22:16:55.000,192,10977638,14325,0,1689113814,13143.814255519996,41.859777810001106,53548.67060016
2023-07-11,22:16:56.000,192,10977647,14365,0,1689113815,13143.773837659995,41.859777810001106,53548.66361304001
2023-07-11,22:16:57.000,192,10977642,14285,0,1689113816,13143.82772814,41.84567955000239,53548.71951
2023-07-11,22:16:58.000,192,10977637,14565,0,1689113817,13143.76036503999,41.859777810001106,53548.740471360004
2023-07-11,22:16:59.000,192,10977596,14205,0,1689113818,13143.69973824999,41.88797432999854,53548.65662592
2023-07-11,22:17:00.000,192,10977625,14405,0,1689113819,13143.74015610999,41.8950234599979,53548.60771608
2023-07-11,22:17:01.000,192,10977605,14045,0,1689113820,13143.74689242,41.95141650000005,53548.68457440001
2023-07-11,22:17:02.000,192,10977659,14565,0,1689113821,13143.80078289999,41.93731824000133,53548.73348424001
2023-07-11,22:17:03.000,192,10977607,14405,0,1689113822,13143.773837659995,42.02190780000092,53548.642651680006
2023-07-11,22:17:04.000,192,10977589,14325,0,1689113823,13143.80751921,41.97256388999813,53548.75444560001
2023-07-11,22:17:05.000,192,10977649,14365,0,1689113824,13143.82099182999,41.97961302000476,53548.691561520005
2023-07-11,22:17:06.000,192,10977664,14485,0,1689113825,13143.753628729995,42.0078095400022,53548.68457440001
2023-07-11,22:17:07.000,192,10977614,14525,0,1689113826,13143.78731028,42.00076041000284,53548.74745848
2023-07-11,22:17:08.000,192,10977678,14485,0,1689113827,13143.794046589996,42.036006059999636,53548.761432720006
2023-07-11,22:17:09.000,192,10977649,14405,0,1689113828,13143.80751921,42.07830084000307,53548.71951
2023-07-11,22:17:10.000,192,10977587,14045,0,1689113829,13143.82099182999,42.05715344999771,53548.78239408001
2023-07-11,22:17:11.000,192,10977619,14365,0,1689113830,13143.834464449996,42.092399100001785,53548.79636832
2023-07-11,22:17:12.000,192,10977639,14245,0,1689113831,13143.82099182999,42.141743010004575,53548.77540696
2023-07-11,22:17:13.000,192,10977617,14605,0,1689113832,13143.874882309996,42.15584127000329,53548.86623952
2023-07-11,22:17:14.000,192,10977642,14245,0,1689113833,13143.874882309996,42.148792140003934,53548.84527816
2023-07-11,22:17:15.000,192,10977616,14165,0,1689113834,13143.80751921,42.19108692000009,53548.85226528001
2023-07-11,22:17:16.000,192,10977643,14565,0,1689113835,13143.78057396999,42.20518517999881,53548.77540696
2023-07-11,22:17:17.000,192,10977608,14125,0,1689113836,13143.78731028,42.19813604999945,53548.83130392001
2023-07-11,22:17:18.000,192,10977613,14325,0,1689113837,13143.78731028,42.20518517999881,53548.90117512001
2023-07-11,22:17:19.000,192,10977564,14565,0,1689113838,13143.713210869995,42.261578220000956,53548.84527816
2023-07-11,22:17:20.000,192,10977588,14525,0,1689113839,13143.67952931999,42.212234309998166,53548.83130392001
2023-07-11,22:17:21.000,192,10977630,14205,0,1689113840,13143.71994717999,42.212234309998166,53548.79636832
2023-07-11,22:17:22.000,192,10977640,14205,0,1689113841,13143.632375149995,42.16289040000265,53548.81732968
2023-07-11,22:17:23.000,192,10977610,14445,0,1689113842,13143.632375149995,42.16289040000265,53548.789381200004
2023-07-11,22:17:24.000,192,10977617,14405,0,1689113843,13143.58522098,42.141743010004575,53548.77540696
2023-07-11,22:17:25.000,192,10977594,14245,0,1689113844,13143.60542991,42.17698866000137,53548.77540696
2023-07-11,22:17:26.000,192,10977609,14125,0,1689113845,13143.53806680999,42.18403779000073,53548.75444560001
2023-07-11,22:17:27.000,192,10977598,14365,0,1689113846,13143.571748359995,42.19108692000009,53548.76841984
2023-07-11,22:17:28.000,192,10977585,14285,0,1689113847,13143.63911145999,42.13469387999794,53548.85226528001
2023-07-11,22:17:29.000,192,10977600,14485,0,1689113848,13143.62563884,42.17698866000137,53548.761432720006
2023-07-11,22:17:30.000,192,10977596,14365,0,1689113849,13143.672793009995,42.16993953000201,53548.789381200004
2023-07-11,22:17:31.000,192,10977569,14845,0,1689113850,13143.70647456,42.16993953000201,53548.789381200004
2023-07-11,22:17:32.000,192,10977625,14245,0,1689113851,13143.68626563,42.16993953000201,53548.66361304001
2023-07-11,22:17:33.000,192,10977609,14205,0,1689113852,13143.70647456,42.16993953000201,53548.789381200004
2023-07-11,22:17:34.000,192,10977627,14325,0,1689113853,13143.733419799995,42.20518517999881,53548.84527816
2023-07-11,22:17:35.000,192,10977628,14405,0,1689113854,13143.78731028,42.17698866000137,53548.86623952
2023-07-11,22:17:36.000,192,10977628,13885,0,1689113855,13143.794046589996,42.16289040000265,53548.83829104
2023-07-11,22:17:37.000,192,10977579,14365,0,1689113856,13143.861409689991,42.19813604999945,53548.88021376001
2023-07-11,22:17:38.000,192,10977624,14165,0,1689113857,13143.78057396999,42.19108692000009,53548.789381200004
2023-07-11,22:17:39.000,192,10977612,14325,0,1689113858,13143.82099182999,42.19108692000009,53548.84527816
2023-07-11,22:17:40.000,192,10977607,14405,0,1689113859,13143.80751921,42.18403779000073,53548.94309784
2023-07-11,22:17:41.000,192,10977636,14005,0,1689113860,13143.78731028,42.23338170000352,53548.85226528001
2023-07-11,22:17:42.000,192,10977595,14245,0,1689113861,13143.74689242,42.212234309998166,53548.80335544001
2023-07-11,22:17:43.000,192,10977606,14245,0,1689113862,13143.69973824999,42.212234309998166,53548.83829104
2023-07-11,22:17:44.000,192,10977615,14285,0,1689113863,13143.74689242,42.19108692000009,53548.957072080004
2023-07-11,22:17:45.000,192,10977630,14245,0,1689113864,13143.753628729995,42.18403779000073,53548.91514936
2023-07-11,22:17:46.000,192,10977642,14325,0,1689113865,13143.693001939995,42.17698866000137,53548.84527816
2023-07-11,22:17:47.000,192,10977628,14285,0,1689113866,13143.65932038999,42.22633257000416,53548.86623952
2023-07-11,22:17:48.000,192,10977623,14125,0,1689113867,13143.55827573999,42.20518517999881,53548.72649712
2023-07-11,22:17:49.000,192,10977567,14485,0,1689113868,13143.57848466999,42.2192834400048,53548.80335544001
2023-07-11,22:17:50.000,192,10977619,14205,0,1689113869,13143.612166219995,42.24747996000224,53548.761432720006
2023-07-11,22:17:51.000,192,10977617,14085,0,1689113870,13143.632375149995,42.24043083000288,53548.8243168
2023-07-11,22:17:52.000,192,10977588,14205,0,1689113871,13143.61890252999,42.268627350000315,53548.83829104
2023-07-11,22:17:53.000,192,10977618,14365,0,1689113872,13143.61890252999,42.30387300000439,53548.81732968
2023-07-11,22:17:54.000,192,10977615,14365,0,1689113873,13143.6660567,42.261578220000956,53548.81732968
2023-07-11,22:17:55.000,192,10977607,14245,0,1689113874,13143.59869359999,42.310922130003746,53548.74745848
2023-07-11,22:17:56.000,192,10977627,14685,0,1689113875,13143.612166219995,42.29682386999775,53548.76841984
2023-07-11,22:17:57.000,192,10977646,14245,0,1689113876,13143.693001939995,42.29682386999775,53548.87322664
2023-07-11,22:17:58.000,192,10977633,14125,0,1689113877,13143.733419799995,42.310922130003746,53548.81732968
2023-07-11,22:17:59.000,192,10977565,14245,0,1689113878,13143.71994717999,42.28977473999839,53548.8243168
2023-07-11,22:18:00.000,192,10977623,14485,0,1689113879,13143.69973824999,42.282725609999034,53548.83130392001
2023-07-11,22:18:01.000,192,10977640,14085,0,1689113880,13143.80078289999,42.282725609999034,53548.85226528001
2023-07-11,22:18:02.000,192,10977624,14405,0,1689113881,13143.80078289999,42.24747996000224,53548.87322664
2023-07-11,22:18:03.000,192,10977651,14325,0,1689113882,13143.773837659995,42.268627350000315,53548.88021376001
2023-07-11,22:18:04.000,192,10977600,14325,0,1689113883,13143.78057396999,42.261578220000956,53548.85226528001
2023-07-11,22:18:05.000,192,10977654,14205,0,1689113884,13143.76036503999,42.2545290900016,53548.894188
2023-07-11,22:18:06.000,192,10977623,14205,0,1689113885,13143.74689242,42.2545290900016,53548.859252400005
2023-07-11,22:18:07.000,192,10977568,14045,0,1689113886,13143.69973824999,42.261578220000956,53548.859252400005
2023-07-11,22:18:08.000,192,10977562,14485,0,1689113887,13143.80751921,42.310922130003746,53548.95008496001
2023-07-11,22:18:09.000,192,10977601,14445,0,1689113888,13143.72668349,42.33911865000118,53548.9640592
2023-07-11,22:18:10.000,192,10977615,14405,0,1689113889,13143.74015610999,42.37436429999798,53548.91514936
2023-07-11,22:18:11.000,192,10977594,14285,0,1689113890,13143.652584079995,42.42370821000077,53548.83829104
2023-07-11,22:18:12.000,192,10977611,14325,0,1689113891,13143.67952931999,42.40960995000205,53548.84527816
2023-07-11,22:18:13.000,192,10977606,14405,0,1689113892,13143.72668349,42.43075734000013,53548.92213648001
2023-07-11,22:18:14.000,192,10977597,14365,0,1689113893,13143.713210869995,42.47305212000356,53548.88720088
2023-07-11,22:18:15.000,192,10977594,14325,0,1689113894,13143.69973824999,42.51534689999971,53548.90117512001
2023-07-11,22:18:16.000,192,10977623,14525,0,1689113895,13143.753628729995,42.47305212000356,53548.908162240004
2023-07-11,22:18:17.000,192,10977579,14325,0,1689113896,13143.82099182999,42.508297770000354,53548.93611072
2023-07-11,22:18:18.000,192,10977664,14245,0,1689113897,13143.814255519996,42.51534689999971,53548.894188
2023-07-11,22:18:19.000,192,10977584,14165,0,1689113898,13143.80751921,42.53649428999779,53548.80335544001
2023-07-11,22:18:20.000,192,10977634,14445,0,1689113899,13143.753628729995,42.557641680003144,53548.81732968
2023-07-11,22:18:21.000,192,10977571,14165,0,1689113900,13143.78057396999,42.543543420004426,53548.83829104
2023-07-11,22:18:22.000,192,10977616,14285,0,1689113901,13143.82772814,42.51534689999971,53548.85226528001
2023-07-11,22:18:23.000,192,10977601,14045,0,1689113902,13143.84120075999,42.48010125000292,53548.894188
2023-07-11,22:18:24.000,192,10977597,14405,0,1689113903,13143.80078289999,42.494199510001636,53548.810342560006
2023-07-11,22:18:25.000,192,10977640,14165,0,1689113904,13143.868146,42.47305212000356,53548.90117512001
2023-07-11,22:18:26.000,192,10977604,14565,0,1689113905,13143.794046589996,42.48010125000292,53548.83130392001
2023-07-11,22:18:27.000,192,10977618,14205,0,1689113906,13143.834464449996,42.444855599998846,53548.93611072
2023-07-11,22:18:28.000,192,10977603,14165,0,1689113907,13143.80078289999,42.451904729998205,53548.908162240004
2023-07-11,22:18:29.000,192,10977612,14685,0,1689113908,13143.74015610999,42.4660029900042,53548.894188
2023-07-11,22:18:30.000,192,10977635,14045,0,1689113909,13143.82772814,42.494199510001636,53548.92213648001
2023-07-11,22:18:31.000,192,10977611,14205,0,1689113910,13143.82099182999,42.494199510001636,53548.9640592
2023-07-11,22:18:32.000,192,10977657,14245,0,1689113911,13143.814255519996,42.51534689999971,53548.90117512001
2023-07-11,22:18:33.000,192,10977601,14445,0,1689113912,13143.773837659995,42.5646908100025,53548.87322664
2023-07-11,22:18:34.000,192,10977656,14245,0,1689113913,13143.84120075999,42.62813298000401,53548.908162240004
2023-07-11,22:18:35.000,192,10977605,14485,0,1689113914,13143.733419799995,42.62813298000401,53548.91514936
2023-07-11,22:18:36.000,192,10977607,14325,0,1689113915,13143.794046589996,42.677476889999525,53548.86623952
2023-07-11,22:18:37.000,192,10977608,14245,0,1689113916,13143.868146,42.70567341000424,53548.929123600006
2023-07-11,22:18:38.000,192,10977594,14405,0,1689113917,13143.90856386,42.733869930001674,53548.80335544001
2023-07-11,22:18:39.000,192,10977611,14205,0,1689113918,13143.942245409991,42.76911557999847,53548.859252400005
2023-07-11,22:18:40.000,192,10977608,14445,0,1689113919,13143.989399580001,42.783213840004464,53548.8243168
2023-07-11,22:18:41.000,192,10977664,14725,0,1689113920,13144.097180539997,42.79026297000382,53548.8243168
2023-07-11,22:18:42.000,192,10977647,14245,0,1689113921,13144.137598399997,42.80436123000254,53548.859252400005
2023-07-11,22:18:43.000,192,10977580,14165,0,1689113922,13144.225170429992,42.846656009998696,53548.929123600006
2023-07-11,22:18:44.000,192,10977617,14205,0,1689113923,13144.272324600002,42.846656009998696,53548.87322664
2023-07-11,22:18:45.000,192,10977634,14245,0,1689113924,13144.279060909997,42.88190166000277,53548.88021376001
2023-07-11,22:18:46.000,192,10977590,14245,0,1689113925,13144.400314489998,42.86075427000469,53548.88720088
2023-07-11,22:18:47.000,192,10977584,14365,0,1689113926,13144.474413899989,42.87485253000341,53548.9640592
2023-07-11,22:18:48.000,192,10977575,14405,0,1689113927,13144.454204969988,42.895999920001486,53548.92213648001
2023-07-11,22:18:49.000,192,10977600,14205,0,1689113928,13144.501359139998,42.88190166000277,53548.92213648001
2023-07-11,22:18:50.000,192,10977616,14325,0,1689113929,13144.541776999999,42.846656009998696,53548.98502056
2023-07-11,22:18:51.000,192,10977587,14125,0,1689113930,13144.561985929999,42.88895079000213,53548.978033440006
2023-07-11,22:18:52.000,192,10977601,14685,0,1689113931,13144.535040689989,42.86780340000405,53548.99899480001
2023-07-11,22:18:53.000,192,10977615,14205,0,1689113932,13144.535040689989,42.88895079000213,53548.99899480001
2023-07-11,22:18:54.000,192,10977579,14405,0,1689113933,13144.561985929999,42.895999920001486,53549.01995616001
2023-07-11,22:18:55.000,192,10977630,14485,0,1689113934,13144.561985929999,42.93829470000492,53548.978033440006
2023-07-11,22:18:56.000,192,10977619,14405,0,1689113935,13144.588931169994,42.952392960003635,53549.026943280005
2023-07-11,22:18:57.000,192,10977634,14365,0,1689113936,13144.642821649999,42.98058948000107,53549.0339304
2023-07-11,22:18:58.000,192,10977603,14285,0,1689113937,13144.67650319999,43.04403165000258,53549.05489176
2023-07-11,22:18:59.000,192,10977612,14445,0,1689113938,13144.69671212999,43.04403165000258,53549.05489176
2023-07-11,22:19:00.000,192,10977574,14605,0,1689113939,13144.65629426999,43.079277299999376,53549.01296904
2023-07-11,22:19:01.000,192,10977628,14165,0,1689113940,13144.69671212999,43.06517904000066,53548.978033440006
2023-07-11,22:19:02.000,192,10977561,14165,0,1689113941,13144.82470202,43.135670340001525,53549.04790464001
2023-07-11,22:19:03.000,192,10977639,14205,0,1689113942,13144.86511988,43.11452295000345,53549.096814480006
2023-07-11,22:19:04.000,192,10977574,14605,0,1689113943,13144.89880142999,43.135670340001525,53549.08284024
2023-07-11,22:19:05.000,192,10977603,14325,0,1689113944,13144.98637346,43.17091598999832,53549.11078872
2023-07-11,22:19:06.000,192,10977628,14365,0,1689113945,13144.972900839995,43.20616164000239,53549.05489176
2023-07-11,22:19:07.000,192,10977597,14405,0,1689113946,13145.053736559996,43.24845641999855,53549.08284024
2023-07-11,22:19:08.000,192,10977598,14045,0,1689113947,13145.121099659991,43.24140728999919,53549.1736728
2023-07-11,22:19:09.000,192,10977576,14485,0,1689113948,13145.134572279996,43.26255468000454,53549.15969856
2023-07-11,22:19:10.000,192,10977579,14045,0,1689113949,13145.12783597,43.311898590000055,53549.11078872
2023-07-11,22:19:11.000,192,10977620,14165,0,1689113950,13145.222144309992,43.29780033000134,53549.1736728
2023-07-11,22:19:12.000,192,10977579,14445,0,1689113951,13145.316452649997,43.304849460000696,53549.194634160005
2023-07-11,22:19:13.000,192,10977608,14565,0,1689113952,13145.363606819992,43.32599684999877,53549.264505360006
2023-07-11,22:19:14.000,192,10977611,14405,0,1689113953,13145.383815749992,43.354193370003486,53549.25751824001
2023-07-11,22:19:15.000,192,10977594,14645,0,1689113954,13145.356870509997,43.33304597999813,53549.2086084
2023-07-11,22:19:16.000,192,10977650,14365,0,1689113955,13145.336661579997,43.34009511000477,53549.22258264
2023-07-11,22:19:17.000,192,10977597,14365,0,1689113956,13145.363606819992,43.38238989000092,53549.18065992
2023-07-11,22:19:18.000,192,10977596,14485,0,1689113957,13145.424233609992,43.41058640999836,53549.28546672001
2023-07-11,22:19:19.000,192,10977596,14285,0,1689113958,13145.437706229997,43.43173380000371,53549.35533792001
2023-07-11,22:19:20.000,192,10977596,14245,0,1689113959,13145.444442539992,43.43173380000371,53549.32040232
2023-07-11,22:19:21.000,192,10977630,14165,0,1689113960,13145.397288369997,43.45288119000179,53549.34136368
2023-07-11,22:19:22.000,192,10977605,14485,0,1689113961,13145.397288369997,43.48107770999923,53549.40424776001
2023-07-11,22:19:23.000,192,10977601,14405,0,1689113962,13145.397288369997,43.48107770999923,53549.33437656001
2023-07-11,22:19:24.000,192,10977593,14165,0,1689113963,13145.363606819992,43.530421620002016,53549.36931216
2023-07-11,22:19:25.000,192,10977580,14405,0,1689113964,13145.404024679992,43.495175969997945,53549.44617048
2023-07-11,22:19:26.000,192,10977584,14565,0,1689113965,13145.397288369997,43.57271639999817,53549.37629928
2023-07-11,22:19:27.000,192,10977624,14045,0,1689113966,13145.404024679992,43.60796205000224,53549.40424776001
2023-07-11,22:19:28.000,192,10977558,14285,0,1689113967,13145.511805640002,43.579765530004806,53549.50905456
2023-07-11,22:19:29.000,192,10977626,14285,0,1689113968,13145.545487189993,43.64320769999904,53549.4880932
2023-07-11,22:19:30.000,192,10977620,14445,0,1689113969,13145.592641359988,43.68550248000247,53549.432196240006
2023-07-11,22:19:31.000,192,10977596,14125,0,1689113970,13145.579168739998,43.69255161000183,53549.39726064
2023-07-11,22:19:32.000,192,10977604,14205,0,1689113971,13145.565696119993,43.713698999999906,53549.32040232
2023-07-11,22:19:33.000,192,10977605,14245,0,1689113972,13145.653268149988,43.69960074000119,53549.43918336
2023-07-11,22:19:34.000,192,10977618,14285,0,1689113973,13145.693686009989,43.73484638999798,53549.418222
2023-07-11,22:19:35.000,192,10977597,14325,0,1689113974,13145.673477079989,43.74894465000398,53549.40424776001
2023-07-11,22:19:36.000,192,10977640,14045,0,1689113975,13145.693686009989,43.75599378000334,53549.432196240006
2023-07-11,22:19:37.000,192,10977583,14165,0,1689113976,13145.747576489994,43.78419030000077,53549.530015920005
2023-07-11,22:19:38.000,192,10977626,14205,0,1689113977,13145.754312799989,43.770092040002055,53549.49508032
2023-07-11,22:19:39.000,192,10977600,14605,0,1689113978,13145.761049109999,43.79828855999949,53549.50905456
2023-07-11,22:19:40.000,192,10977610,14445,0,1689113979,13145.693686009989,43.81238681999821,53549.47411896001
2023-07-11,22:19:41.000,192,10977593,14405,0,1689113980,13145.700422319998,43.80533768999885,53549.50905456
2023-07-11,22:19:42.000,192,10977605,14205,0,1689113981,13145.727367559994,43.84763247000228,53549.55097728001
2023-07-11,22:19:43.000,192,10977608,14165,0,1689113982,13145.713894939989,43.826485080004204,53549.57193864001
2023-07-11,22:19:44.000,192,10977620,14245,0,1689113983,13145.680213389998,43.80533768999885,53549.60687424
2023-07-11,22:19:45.000,192,10977575,14405,0,1689113984,13145.660004459998,43.819435950004845,53549.58591288
2023-07-11,22:19:46.000,192,10977595,14085,0,1689113985,13145.585905049993,43.84058334000292,53549.49508032
2023-07-11,22:19:47.000,192,10977618,14085,0,1689113986,13145.585905049993,43.84058334000292,53549.49508032
2023-07-11,22:19:48.000,192,10977618,14405,0,1689113987,13145.579168739998,43.86877986000036,53549.53700304
2023-07-11,22:19:49.000,192,10977547,14205,0,1689113988,13145.579168739998,43.896976379997795,53549.50905456
2023-07-11,22:19:50.000,192,10977621,14565,0,1689113989,13145.518541949998,43.946320290000585,53549.43918336
2023-07-11,22:19:51.000,192,10977615,14565,0,1689113990,13145.538750879998,43.960418549999304,53549.50206744001
2023-07-11,22:19:52.000,192,10977604,14445,0,1689113991,13145.606113979993,43.97451680999802,53549.58591288
2023-07-11,22:19:53.000,192,10977626,14325,0,1689113992,13145.633059219988,43.988615070004016,53549.60687424
2023-07-11,22:19:54.000,192,10977580,14205,0,1689113993,13145.619586599998,44.002713330002734,53549.56495152
2023-07-11,22:19:55.000,192,10977651,14485,0,1689113994,13145.612850289988,44.002713330002734,53549.481106080006
2023-07-11,22:19:56.000,192,10977621,14405,0,1689113995,13145.558959809998,44.06615550000424,53549.362325040005
2023-07-11,22:19:57.000,192,10977608,14205,0,1689113996,13145.673477079989,44.05205723999825,53549.45315760001
2023-07-11,22:19:58.000,192,10977610,14405,0,1689113997,13145.734103869989,44.10140115000104,53549.47411896001
2023-07-11,22:19:59.000,192,10977603,14245,0,1689113998,13145.747576489994,44.1084502800004,53549.530015920005
2023-07-11,22:20:00.000,192,10977602,14165,0,1689113999,13145.787994349994,44.178941580001265,53549.4880932
2023-07-11,22:20:01.000,192,10977571,14285,0,1689114000,13145.821675899999,44.185990710000624,53549.49508032
2023-07-11,22:20:02.000,192,10977619,14045,0,1689114001,13145.85535744999,44.2071380999987,53549.46713184
2023-07-11,22:20:03.000,192,10977610,14525,0,1689114002,13145.87556637999,44.228285490004055,53549.460144720004
2023-07-11,22:20:04.000,192,10977560,14605,0,1689114003,13145.841884829999,44.29172765999829,53549.43918336
2023-07-11,22:20:05.000,192,10977590,14445,0,1689114004,13145.848621139994,44.26353114000085,53549.418222
2023-07-11,22:20:06.000,192,10977611,14125,0,1689114005,13145.808203279994,44.319924180003,53549.39027352
2023-07-11,22:20:07.000,192,10977626,14405,0,1689114006,13145.848621139994,44.31287505000364,53549.481106080006
2023-07-11,22:20:08.000,192,10977613,14245,0,1689114007,13145.882302689999,44.28467852999893,53549.481106080006
2023-07-11,22:20:09.000,192,10977618,14405,0,1689114008,13145.862093759999,44.32697331000236,53549.49508032
2023-07-11,22:20:10.000,192,10977601,14085,0,1689114009,13145.774521729989,44.24238375000277,53549.39027352
2023-07-11,22:20:11.000,192,10977596,14365,0,1689114010,13145.801466969999,44.2071380999987,53549.432196240006
2023-07-11,22:20:12.000,192,10977575,14405,0,1689114011,13145.848621139994,44.235334620003414,53549.45315760001
2023-07-11,22:20:13.000,192,10977610,14405,0,1689114012,13145.821675899999,44.185990710000624,53549.39726064
2023-07-11,22:20:14.000,192,10977615,14405,0,1689114013,13145.841884829999,44.19303983999998,53549.411234880004
2023-07-11,22:20:15.000,192,10977597,14325,0,1689114014,13145.787994349994,44.15074506000383,53549.39027352
2023-07-11,22:20:16.000,192,10977613,14525,0,1689114015,13145.774521729989,44.09435202000168,53549.34136368
2023-07-11,22:20:17.000,192,10977622,14165,0,1689114016,13145.808203279994,44.06615550000424,53549.50206744001
2023-07-11,22:20:18.000,192,10977598,14325,0,1689114017,13145.848621139994,44.02386072000081,53549.44617048
2023-07-11,22:20:19.000,192,10977610,14445,0,1689114018,13145.814939589989,43.995664200003375,53549.40424776001
2023-07-11,22:20:20.000,192,10977631,14205,0,1689114019,13145.740840179998,43.988615070004016,53549.39726064
2023-07-11,22:20:21.000,192,10977579,14205,0,1689114020,13145.761049109999,43.98156594000466,53549.418222
2023-07-11,22:20:22.000,192,10977593,13885,0,1689114021,13145.747576489994,43.953369419999945,53549.39726064
2023-07-11,22:20:23.000,192,10977591,14325,0,1689114022,13145.794730659989,43.91107464000379,53549.46713184
2023-07-11,22:20:24.000,192,10977644,14405,0,1689114023,13145.781258039999,43.91812377000315,53549.46713184
2023-07-11,22:20:25.000,192,10977553,14365,0,1689114024,13145.761049109999,43.93222203000187,53549.4880932
2023-07-11,22:20:26.000,192,10977606,14485,0,1689114025,13145.700422319998,43.960418549999304,53549.42520912001
2023-07-11,22:20:27.000,192,10977579,14405,0,1689114026,13145.761049109999,43.988615070004016,53549.418222
2023-07-11,22:20:28.000,192,10977575,14605,0,1689114027,13145.754312799989,43.98156594000466,53549.43918336
2023-07-11,22:20:29.000,192,10977589,14405,0,1689114028,13145.747576489994,43.96746767999866,53549.432196240006
2023-07-11,22:20:30.000,192,10977631,14525,0,1689114029,13145.707158629994,44.05205723999825,53549.37629928
2023-07-11,22:20:31.000,192,10977611,14365,0,1689114030,13145.761049109999,44.08730289000232,53549.43918336
2023-07-11,22:20:32.000,192,10977631,14405,0,1689114031,13145.862093759999,44.06615550000424,53549.460144720004
2023-07-11,22:20:33.000,192,10977591,14405,0,1689114032,13145.90251162,44.09435202000168,53549.4880932
2023-07-11,22:20:34.000,192,10977565,14405,0,1689114033,13145.868830069994,44.1084502800004,53549.39726064
2023-07-11,22:20:35.000,192,10977627,14525,0,1689114034,13145.93619316999,44.1084502800004,53549.44617048
2023-07-11,22:20:36.000,192,10977564,14405,0,1689114035,13145.909247929994,44.122548539999116,53549.411234880004
2023-07-11,22:20:37.000,192,10977598,14565,0,1689114036,13145.98334734,44.122548539999116,53549.45315760001
2023-07-11,22:20:38.000,192,10977575,14325,0,1689114037,13146.030501509995,44.129597669998475,53549.4880932
2023-07-11,22:20:39.000,192,10977574,14445,0,1689114038,13146.03723781999,44.136646799997834,53549.460144720004
2023-07-11,22:20:40.000,192,10977627,14285,0,1689114039,13146.050710439995,44.136646799997834,53549.43918336
2023-07-11,22:20:41.000,192,10977580,14405,0,1689114040,13146.13828246999,44.09435202000168,53549.43918336
2023-07-11,22:20:42.000,192,10977566,14045,0,1689114041,13146.15849139999,44.08730289000232,53549.49508032
2023-07-11,22:20:43.000,192,10977609,14685,0,1689114042,13146.16522771,44.10140115000104,53549.43918336
2023-07-11,22:20:44.000,192,10977600,14365,0,1689114043,13146.18543664,44.08025376000296,53549.46713184
2023-07-11,22:20:45.000,192,10977563,14405,0,1689114044,13146.20564557,44.09435202000168,53549.4880932
2023-07-11,22:20:46.000,192,10977612,14525,0,1689114045,13146.16522771,44.08730289000232,53549.39726064
2023-07-11,22:20:47.000,192,10977634,14285,0,1689114046,13146.2258545,44.05910637000488,53549.460144720004
2023-07-11,22:20:48.000,192,10977610,14365,0,1689114047,13146.273008669996,44.08025376000296,53549.530015920005
2023-07-11,22:20:49.000,192,10977585,14045,0,1689114048,13146.24606343,44.06615550000424,53549.5579644
2023-07-11,22:20:50.000,192,10977582,14605,0,1689114049,13146.24606343,44.05910637000488,53549.53700304
2023-07-11,22:20:51.000,192,10977612,14725,0,1689114050,13146.2258545,44.09435202000168,53549.46713184
2023-07-11,22:20:52.000,192,10977588,14405,0,1689114051,13146.23932711999,44.08730289000232,53549.52302880001
2023-07-11,22:20:53.000,192,10977588,14405,0,1689114052,13146.313426529996,44.05205723999825,53549.5579644
2023-07-11,22:20:54.000,192,10977645,14285,0,1689114053,13146.340371769991,44.1084502800004,53549.55097728001
2023-07-11,22:20:55.000,192,10977617,14325,0,1689114054,13146.333635459996,44.09435202000168,53549.55097728001
2023-07-11,22:20:56.000,192,10977600,14245,0,1689114055,13146.380789629991,44.08730289000232,53549.54399016
2023-07-11,22:20:57.000,192,10977609,14165,0,1689114056,13146.427943800001,44.1084502800004,53549.57193864001
2023-07-11,22:20:58.000,192,10977563,14405,0,1689114057,13146.461625349992,44.11549940999976,53549.53700304
2023-07-11,22:20:59.000,192,10977598,14165,0,1689114058,13146.481834279992,44.15779419000319,53549.530015920005
2023-07-11,22:21:00.000,192,10977607,14405,0,1689114059,13146.427943800001,44.19303983999998,53549.57193864001
2023-07-11,22:21:01.000,192,10977621,14565,0,1689114060,13146.522252139992,44.171892450001906,53549.599887120006
2023-07-11,22:21:02.000,192,10977591,14245,0,1689114061,13146.515515829997,44.185990710000624,53549.62084848001
2023-07-11,22:21:03.000,192,10977609,14565,0,1689114062,13146.589615240002,44.21418722999806,53549.599887120006
2023-07-11,22:21:04.000,192,10977622,14285,0,1689114063,13146.630033100002,44.15074506000383,53549.66975832001
2023-07-11,22:21:05.000,192,10977566,14245,0,1689114064,13146.670450960002,44.15779419000319,53549.63482272
2023-07-11,22:21:06.000,192,10977568,14445,0,1689114065,13146.690659890002,44.20008896999934,53549.57193864001
2023-07-11,22:21:07.000,192,10977613,14285,0,1689114066,13146.751286680003,44.171892450001906,53549.58591288
2023-07-11,22:21:08.000,192,10977592,14565,0,1689114067,13146.758022989998,44.19303983999998,53549.59290000001
2023-07-11,22:21:09.000,192,10977572,14205,0,1689114068,13146.805177159993,44.16484332000255,53549.60687424
2023-07-11,22:21:10.000,192,10977583,14485,0,1689114069,13146.744550369993,44.171892450001906,53549.57193864001
2023-07-11,22:21:11.000,192,10977578,14325,0,1689114070,13146.805177159993,44.16484332000255,53549.67674544
2023-07-11,22:21:12.000,192,10977613,14245,0,1689114071,13146.852331329988,44.1084502800004,53549.68373256
2023-07-11,22:21:13.000,192,10977579,14125,0,1689114072,13146.818649779998,44.10140115000104,53549.69071968001
2023-07-11,22:21:14.000,192,10977572,14205,0,1689114073,13146.825386089993,44.11549940999976,53549.64180984001
2023-07-11,22:21:15.000,192,10977591,14485,0,1689114074,13146.784968229993,44.11549940999976,53549.599887120006
2023-07-11,22:21:16.000,192,10977602,14325,0,1689114075,13146.811913469988,44.122548539999116,53549.64180984001
2023-07-11,22:21:17.000,192,10977605,14205,0,1689114076,13146.892749189989,44.0732046300036,53549.66975832001
2023-07-11,22:21:18.000,192,10977599,14205,0,1689114077,13146.933167049989,44.129597669998475,53549.66975832001
2023-07-11,22:21:19.000,192,10977583,14445,0,1689114078,13146.892749189989,44.11549940999976,53549.70469392
2023-07-11,22:21:20.000,192,10977580,14565,0,1689114079,13146.912958119989,44.136646799997834,53549.70469392
2023-07-11,22:21:21.000,192,10977567,14045,0,1689114080,13147.000530149999,44.129597669998475,53549.77456512
2023-07-11,22:21:22.000,192,10977590,14325,0,1689114081,13146.980321219999,44.11549940999976,53549.77456512
2023-07-11,22:21:23.000,192,10977604,14725,0,1689114082,13146.987057529994,44.16484332000255,53549.73962952001
2023-07-11,22:21:24.000,192,10977571,14565,0,1689114083,13146.966848599994,44.171892450001906,53549.75360376
2023-07-11,22:21:25.000,192,10977578,14405,0,1689114084,13147.007266459994,44.15074506000383,53549.85841056001
2023-07-11,22:21:26.000,192,10977589,14565,0,1689114085,13146.960112289999,44.185990710000624,53549.78155224
2023-07-11,22:21:27.000,192,10977595,14325,0,1689114086,13146.987057529994,44.2071380999987,53549.83744920001
2023-07-11,22:21:28.000,192,10977593,14485,0,1689114087,13147.047684319994,44.27058027000021,53549.85142344
2023-07-11,22:21:29.000,192,10977578,14285,0,1689114088,13147.07462955999,44.29172765999829,53549.88635904001
2023-07-11,22:21:30.000,192,10977601,14405,0,1689114089,13147.07462955999,44.31287505000364,53549.90033328
2023-07-11,22:21:31.000,192,10977608,14525,0,1689114090,13147.061156939999,44.348120700000436,53549.746616640005
2023-07-11,22:21:32.000,192,10977615,14645,0,1689114091,13147.047684319994,44.37631721999787,53549.85841056001
2023-07-11,22:21:33.000,192,10977598,14605,0,1689114092,13147.128520039994,44.362218959999154,53549.89334616
2023-07-11,22:21:34.000,192,10977619,14405,0,1689114093,13147.168937899994,44.43271026000002,53549.90732040001
2023-07-11,22:21:35.000,192,10977638,14485,0,1689114094,13147.148728969994,44.460906780004734,53549.87937192
2023-07-11,22:21:36.000,192,10977610,14565,0,1689114095,13147.148728969994,44.4538576499981,53549.795526480004
2023-07-11,22:21:37.000,192,10977553,14205,0,1689114096,13147.22282838,44.4538576499981,53549.85142344
2023-07-11,22:21:38.000,192,10977545,14285,0,1689114097,13147.24303731,44.404513740002585,53549.85841056001
2023-07-11,22:21:39.000,192,10977617,14765,0,1689114098,13147.290191479995,44.43271026000002,53549.88635904001
2023-07-11,22:21:40.000,192,10977611,14445,0,1689114099,13147.269982549995,44.46795591000409,53549.84443632
2023-07-11,22:21:41.000,192,10977646,14325,0,1689114100,13147.249773619995,44.43975938999938,53549.85841056001
2023-07-11,22:21:42.000,192,10977620,14525,0,1689114101,13147.290191479995,44.460906780004734,53549.90033328
2023-07-11,22:21:43.000,192,10977609,14405,0,1689114102,13147.40470875,44.4186120000013,53550.0121272
2023-07-11,22:21:44.000,192,10977553,14485,0,1689114103,13147.451862919996,44.4538576499981,53549.97020448
2023-07-11,22:21:45.000,192,10977588,14125,0,1689114104,13147.45859922999,44.460906780004734,53549.97020448
2023-07-11,22:21:46.000,192,10977572,14285,0,1689114105,13147.472071849996,44.48205417000281,53549.865397680005
2023-07-11,22:21:47.000,192,10977575,14245,0,1689114106,13147.552907569996,44.49615243000153,53549.90033328
2023-07-11,22:21:48.000,192,10977570,14365,0,1689114107,13147.600061739991,44.4538576499981,53549.942256
2023-07-11,22:21:49.000,192,10977591,14605,0,1689114108,13147.653952219996,44.51025069000025,53549.97020448
2023-07-11,22:21:50.000,192,10977634,14125,0,1689114109,13147.613534359996,44.49615243000153,53549.90033328
2023-07-11,22:21:51.000,192,10977619,14365,0,1689114110,13147.653952219996,44.48205417000281,53549.97020448
2023-07-11,22:21:52.000,192,10977601,14285,0,1689114111,13147.667424840001,44.50320156000089,53549.92129464
2023-07-11,22:21:53.000,192,10977573,14165,0,1689114112,13147.714579009997,44.51025069000025,53550.06103704
2023-07-11,22:21:54.000,192,10977583,14645,0,1689114113,13147.734787939997,44.54549634000432,53549.984178720006
2023-07-11,22:21:55.000,192,10977641,14525,0,1689114114,13147.754996869997,44.5666437300024,53550.0121272
2023-07-11,22:21:56.000,192,10977611,14685,0,1689114115,13147.694370079997,44.630085900003905,53549.88635904001
2023-07-11,22:21:57.000,192,10977611,14165,0,1689114116,13147.748260560002,44.637135030003265,53549.92129464
2023-07-11,22:21:58.000,192,10977610,14445,0,1689114117,13147.795414729997,44.65123329000198,53549.984178720006
2023-07-11,22:21:59.000,192,10977603,14365,0,1689114118,13147.829096280002,44.71467546000349,53550.033088560005
2023-07-11,22:22:00.000,192,10977603,14085,0,1689114119,13147.862777829992,44.74992111000029,53550.02610144001
2023-07-11,22:22:01.000,192,10977597,14245,0,1689114120,13147.869514140002,44.82746154000051,53549.963217360004
2023-07-11,22:22:02.000,192,10977571,14365,0,1689114121,13147.869514140002,44.862707190004585,53549.99116584
2023-07-11,22:22:03.000,192,10977597,14165,0,1689114122,13147.909932000002,44.862707190004585,53549.97719160001
2023-07-11,22:22:04.000,192,10977575,14445,0,1689114123,13147.889723070002,44.90500197000074,53549.984178720006
2023-07-11,22:22:05.000,192,10977603,14365,0,1689114124,13147.957086169998,44.933198489998176,53549.92129464
2023-07-11,22:22:06.000,192,10977593,14285,0,1689114125,13148.024449269993,44.9120511000001,53549.99116584
2023-07-11,22:22:07.000,192,10977616,13965,0,1689114126,13148.098548679998,44.97549327000161,53550.06103704
2023-07-11,22:22:08.000,192,10977602,14125,0,1689114127,13148.172648089989,44.96139501000289,53550.0470628
2023-07-11,22:22:09.000,192,10977551,14565,0,1689114128,13148.206329639994,45.0107389199984,53549.99815296
2023-07-11,22:22:10.000,192,10977602,14445,0,1689114129,13148.192857019989,45.0248371800044,53549.90033328
2023-07-11,22:22:11.000,192,10977584,14205,0,1689114130,13148.27369273999,45.045984570002474,53549.97719160001
2023-07-11,22:22:12.000,192,10977588,14205,0,1689114131,13148.347792149994,45.08123021999927,53549.99815296
2023-07-11,22:22:13.000,192,10977608,14445,0,1689114132,13148.448836799995,45.10942674000398,53550.09597264001
2023-07-11,22:22:14.000,192,10977599,14445,0,1689114133,13148.49599096999,45.10237761000462,53550.07501128001
2023-07-11,22:22:15.000,192,10977595,14405,0,1689114134,13148.52293621,45.09532847999799,53550.06802416
2023-07-11,22:22:16.000,192,10977595,14325,0,1689114135,13148.583563,45.1235250000027,53550.07501128001
2023-07-11,22:22:17.000,192,10977615,14405,0,1689114136,13148.610508239995,45.14467239000078,53550.10994688
2023-07-11,22:22:18.000,192,10977577,14325,0,1689114137,13148.69808026999,45.10237761000462,53550.1868052
2023-07-11,22:22:19.000,192,10977635,14525,0,1689114138,13148.738498129991,45.13057413000206,53550.1868052
2023-07-11,22:22:20.000,192,10977590,14645,0,1689114139,13148.718289199991,45.172868909998215,53550.15885672
2023-07-11,22:22:21.000,192,10977607,14205,0,1689114140,13148.74523444,45.172868909998215,53550.200779440005
2023-07-11,22:22:22.000,192,10977546,14605,0,1689114141,13148.792388609996,45.20106543000293,53550.24270216001
2023-07-11,22:22:23.000,192,10977574,14485,0,1689114142,13148.792388609996,45.229261950000364,53550.319560480006
2023-07-11,22:22:24.000,192,10977614,14045,0,1689114143,13148.819333849991,45.229261950000364,53550.38244456
2023-07-11,22:22:25.000,192,10977579,14365,0,1689114144,13148.900169569992,45.229261950000364,53550.41039304001
2023-07-11,22:22:26.000,192,10977580,14205,0,1689114145,13148.866488020001,45.29270412000187,53550.27763776
2023-07-11,22:22:27.000,192,10977587,14645,0,1689114146,13148.886696950001,45.264507600004436,53550.29161200001
2023-07-11,22:22:28.000,192,10977608,14285,0,1689114147,13148.913642189997,45.32794976999867,53550.30558624
2023-07-11,22:22:29.000,192,10977628,14485,0,1689114148,13148.981005289992,45.29975325000123,53550.29161200001
2023-07-11,22:22:30.000,192,10977609,14485,0,1689114149,13148.960796359992,45.391391940000176,53550.30558624
2023-07-11,22:22:31.000,192,10977608,14205,0,1689114150,13149.014686839997,45.35614629000338,53550.319560480006
2023-07-11,22:22:32.000,192,10977610,14725,0,1689114151,13149.028159460002,45.36319542000274,53550.270650640006
2023-07-11,22:22:33.000,192,10977610,14565,0,1689114152,13149.129204110002,45.3702445500021,53550.38943168001
2023-07-11,22:22:34.000,192,10977590,14245,0,1689114153,13149.156149349998,45.41958846000489,53550.417380160005
2023-07-11,22:22:35.000,192,10977555,14365,0,1689114154,13149.183094589993,45.391391940000176,53550.36148320001
2023-07-11,22:22:36.000,192,10977601,14405,0,1689114155,13149.203303519993,45.41253932999825,53550.36148320001
2023-07-11,22:22:37.000,192,10977577,14405,0,1689114156,13149.250457689988,45.41253932999825,53550.368470320005
2023-07-11,22:22:38.000,192,10977599,14405,0,1689114157,13149.284139239993,45.46188324000104,53550.42436728
2023-07-11,22:22:39.000,192,10977563,14245,0,1689114158,13149.338029719998,45.49007975999848,53550.43135440001
2023-07-11,22:22:40.000,192,10977586,14245,0,1689114159,13149.284139239993,45.49712888999784,53550.487251360006
2023-07-11,22:22:41.000,192,10977583,14205,0,1689114160,13149.344766029993,45.51122715000383,53550.51519984
2023-07-11,22:22:42.000,192,10977605,14165,0,1689114161,13149.358238649998,45.51122715000383,53550.44532864
2023-07-11,22:22:43.000,192,10977597,14325,0,1689114162,13149.391920199989,45.49007975999848,53550.52218696
2023-07-11,22:22:44.000,192,10977584,14565,0,1689114163,13149.391920199989,45.55352192999999,53550.5012256
2023-07-11,22:22:45.000,192,10977599,14405,0,1689114164,13149.371711269989,45.49712888999784,53550.438341520006
2023-07-11,22:22:46.000,192,10977626,14365,0,1689114165,13149.405392819994,45.53942367000127,53550.438341520006
2023-07-11,22:22:47.000,192,10977562,14045,0,1689114166,13149.47275591999,45.567620189998706,53550.50821272001
2023-07-11,22:22:48.000,192,10977569,14165,0,1689114167,13149.466019609994,45.59581671000342,53550.55013544
2023-07-11,22:22:49.000,192,10977610,14245,0,1689114168,13149.486228539994,45.616964100001496,53550.536161200005
2023-07-11,22:22:50.000,192,10977593,14205,0,1689114169,13149.398656509999,45.638111489999574,53550.41039304001
2023-07-11,22:22:51.000,192,10977567,14045,0,1689114170,13149.452546989989,45.638111489999574,53550.45231576
2023-07-11,22:22:52.000,192,10977608,14565,0,1689114171,13149.425601749994,45.624013230000855,53550.44532864
2023-07-11,22:22:53.000,192,10977564,14285,0,1689114172,13149.479492229999,45.60991497000214,53550.48026424001
2023-07-11,22:22:54.000,192,10977598,14365,0,1689114173,13149.432338059989,45.673357140003645,53550.41039304001
2023-07-11,22:22:55.000,192,10977601,14245,0,1689114174,13149.452546989989,45.680406270003004,53550.52917408001
2023-07-11,22:22:56.000,192,10977543,14725,0,1689114175,13149.432338059989,45.65220974999829,53550.48026424001
2023-07-11,22:22:57.000,192,10977571,14645,0,1689114176,13149.519910089999,45.65220974999829,53550.56410968
2023-07-11,22:22:58.000,192,10977588,14525,0,1689114177,13149.499701159999,45.7156519199998,53550.51519984
2023-07-11,22:22:59.000,192,10977599,14205,0,1689114178,13149.445810679994,45.70860279000044,53550.52917408001
2023-07-11,22:23:00.000,192,10977606,14365,0,1689114179,13149.452546989989,45.638111489999574,53550.52218696
2023-07-11,22:23:01.000,192,10977585,14125,0,1689114180,13149.53338270999,45.64516061999893,53550.56410968
2023-07-11,22:23:02.000,192,10977536,14405,0,1689114181,13149.486228539994,45.65220974999829,53550.585071040005
2023-07-11,22:23:03.000,192,10977613,14485,0,1689114182,13149.486228539994,45.638111489999574,53550.55013544
2023-07-11,22:23:04.000,192,10977564,14565,0,1689114183,13149.54011902,45.638111489999574,53550.633980880004
2023-07-11,22:23:05.000,192,10977594,14725,0,1689114184,13149.519910089999,45.631062360000215,53550.640968
2023-07-11,22:23:06.000,192,10977518,14205,0,1689114185,13149.49296484999,45.69450453000172,53550.5012256
2023-07-11,22:23:07.000,192,10977540,14245,0,1689114186,13149.486228539994,45.65220974999829,53550.56410968
2023-07-11,22:23:08.000,192,10977544,14405,0,1689114187,13149.486228539994,45.666308010004286,53550.585071040005
2023-07-11,22:23:09.000,192,10977590,14205,0,1689114188,13149.439074369999,45.673357140003645,53550.60603240001
2023-07-11,22:23:10.000,192,10977562,14565,0,1689114189,13149.445810679994,45.70860279000044,53550.54314832
2023-07-11,22:23:11.000,192,10977583,14085,0,1689114190,13149.486228539994,45.680406270003004,53550.61301952
2023-07-11,22:23:12.000,192,10977564,14485,0,1689114191,13149.51317377999,45.70860279000044,53550.66192936
2023-07-11,22:23:13.000,192,10977576,14165,0,1689114192,13149.459283299999,45.72975017999852,53550.64795512001
2023-07-11,22:23:14.000,192,10977535,14045,0,1689114193,13149.459283299999,45.73679930999788,53550.68987784
2023-07-11,22:23:15.000,192,10977575,14085,0,1689114194,13149.378447579998,45.70860279000044,53550.62699376001
2023-07-11,22:23:16.000,192,10977564,14485,0,1689114195,13149.344766029993,45.74384844000451,53550.56410968
2023-07-11,22:23:17.000,192,10977612,14605,0,1689114196,13149.344766029993,45.673357140003645,53550.585071040005
2023-07-11,22:23:18.000,192,10977560,14365,0,1689114197,13149.412129129989,45.666308010004286,53550.640968
2023-07-11,22:23:19.000,192,10977635,14205,0,1689114198,13149.385183889994,45.65220974999829,53550.62000664
2023-07-11,22:23:20.000,192,10977603,14445,0,1689114199,13149.452546989989,45.638111489999574,53550.64795512001
2023-07-11,22:23:21.000,192,10977577,14525,0,1689114200,13149.452546989989,45.58876758000406,53550.585071040005
2023-07-11,22:23:22.000,192,10977611,14205,0,1689114201,13149.49296484999,45.638111489999574,53550.585071040005
2023-07-11,22:23:23.000,192,10977587,14325,0,1689114202,13149.51317377999,45.574669319998065,53550.59904528001
2023-07-11,22:23:24.000,192,10977596,14205,0,1689114203,13149.466019609994,45.56057105999935,53550.536161200005
2023-07-11,22:23:25.000,192,10977588,14325,0,1689114204,13149.452546989989,45.49712888999784,53550.52917408001
2023-07-11,22:23:26.000,192,10977574,14565,0,1689114205,13149.459283299999,45.504178020004474,53550.54314832
2023-07-11,22:23:27.000,192,10977595,14365,0,1689114206,13149.51317377999,45.454834110001684,53550.61301952
2023-07-11,22:23:28.000,192,10977574,14165,0,1689114207,13149.49296484999,45.41958846000489,53550.640968
2023-07-11,22:23:29.000,192,10977558,14445,0,1689114208,13149.486228539994,45.42663759000425,53550.62000664
2023-07-11,22:23:30.000,192,10977563,14445,0,1689114209,13149.445810679994,45.47598149999976,53550.52218696
2023-07-11,22:23:31.000,192,10977572,14165,0,1689114210,13149.371711269989,45.41958846000489,53550.55013544
2023-07-11,22:23:32.000,192,10977631,14045,0,1689114211,13149.418865439999,45.43368672000361,53550.56410968
2023-07-11,22:23:33.000,192,10977547,14485,0,1689114212,13149.398656509999,45.38434281000082,53550.61301952
2023-07-11,22:23:34.000,192,10977582,14485,0,1689114213,13149.385183889994,45.405490199998894,53550.640968
2023-07-11,22:23:35.000,192,10977573,14365,0,1689114214,13149.331293409989,45.3702445500021,53550.62000664
2023-07-11,22:23:36.000,192,10977572,14365,0,1689114215,13149.304348169993,45.3702445500021,53550.62000664
2023-07-11,22:23:37.000,192,10977570,14365,0,1689114216,13149.297611859998,45.34909716000402,53550.66192936
2023-07-11,22:23:38.000,192,10977527,14565,0,1689114217,13149.243721379993,45.34909716000402,53550.60603240001
2023-07-11,22:23:39.000,192,10977589,14365,0,1689114218,13149.243721379993,45.32090063999931,53550.5710968
2023-07-11,22:23:40.000,192,10977602,14565,0,1689114219,13149.189830900003,45.32090063999931,53550.55013544
2023-07-11,22:23:41.000,192,10977575,14325,0,1689114220,13149.176358279998,45.23631107999972,53550.52917408001
2023-07-11,22:23:42.000,192,10977530,14245,0,1689114221,13149.162885659993,45.24336020999908,53550.585071040005
2023-07-11,22:23:43.000,192,10977601,14285,0,1689114222,13149.230248759988,45.215163690001646,53550.62699376001
2023-07-11,22:23:44.000,192,10977578,14325,0,1689114223,13149.216776139998,45.18696717000421,53550.633980880004
2023-07-11,22:23:45.000,192,10977607,14405,0,1689114224,13149.250457689988,45.15172152000014,53550.654942240006
2023-07-11,22:23:46.000,192,10977545,14565,0,1689114225,13149.122467799993,45.172868909998215,53550.51519984
2023-07-11,22:23:47.000,192,10977555,14405,0,1689114226,13149.142676729993,45.1235250000027,53550.52917408001
2023-07-11,22:23:48.000,192,10977576,14005,0,1689114227,13149.149413040002,45.13057413000206,53550.55013544
2023-07-11,22:23:49.000,192,10977592,14325,0,1689114228,13149.129204110002,45.08827934999863,53550.5012256
2023-07-11,22:23:50.000,192,10977580,14325,0,1689114229,13149.088786250002,45.13057413000206,53550.45930288001
2023-07-11,22:23:51.000,192,10977584,14405,0,1689114230,13149.088786250002,45.13762326000142,53550.487251360006
2023-07-11,22:23:52.000,192,10977523,14285,0,1689114231,13149.156149349998,45.10942674000398,53550.56410968
2023-07-11,22:23:53.000,192,10977644,14165,0,1689114232,13149.115731489997,45.13057413000206,53550.62000664
2023-07-11,22:23:54.000,192,10977560,14525,0,1689114233,13149.075313629997,45.15172152000014,53550.50821272001
2023-07-11,22:23:55.000,192,10977591,14325,0,1689114234,13149.028159460002,45.17991804000485,53550.45231576
2023-07-11,22:23:56.000,192,10977546,14405,0,1689114235,13149.034895769997,45.172868909998215,53550.51519984
2023-07-11,22:23:57.000,192,10977578,14045,0,1689114236,13149.108995180002,45.11647587000334,53550.59205816
2023-07-11,22:23:58.000,192,10977546,14445,0,1689114237,13149.028159460002,45.17991804000485,53550.487251360006
2023-07-11,22:23:59.000,192,10977575,14485,0,1689114238,13149.048368390002,45.17991804000485,53550.54314832
2023-07-11,22:24:00.000,192,10977610,14125,0,1689114239,13149.115731489997,45.24336020999908,53550.52917408001
2023-07-11,22:24:01.000,192,10977615,14365,0,1689114240,13149.102258869993,45.229261950000364,53550.52917408001
2023-07-11,22:24:02.000,192,10977550,14485,0,1689114241,13149.061841009992,45.25040933999844,53550.48026424001
2023-07-11,22:24:03.000,192,10977600,14245,0,1689114242,13149.028159460002,45.24336020999908,53550.40340592
2023-07-11,22:24:04.000,192,10977581,14245,0,1689114243,13149.021423149992,45.2574584699978,53550.43135440001
2023-07-11,22:24:05.000,192,10977559,14245,0,1689114244,13148.967532670002,45.229261950000364,53550.33353472
2023-07-11,22:24:06.000,192,10977606,14605,0,1689114245,13148.954060049997,45.271556730003795,53550.34052184001
2023-07-11,22:24:07.000,192,10977556,14325,0,1689114246,13149.001214219992,45.229261950000364,53550.41039304001
2023-07-11,22:24:08.000,192,10977617,14365,0,1689114247,13148.994477909997,45.2574584699978,53550.48026424001
2023-07-11,22:24:09.000,192,10977617,14165,0,1689114248,13148.967532670002,45.264507600004436,53550.52218696
2023-07-11,22:24:10.000,192,10977568,14565,0,1689114249,13148.832806469996,45.28565499000251,53550.319560480006
2023-07-11,22:24:11.000,192,10977585,14325,0,1689114250,13148.893433259997,45.2574584699978,53550.45231576
2023-07-11,22:24:12.000,192,10977562,14205,0,1689114251,13148.879960639992,45.2574584699978,53550.487251360006
2023-07-11,22:24:13.000,192,10977586,14365,0,1689114252,13148.826070160001,45.20811456000229,53550.41039304001
2023-07-11,22:24:14.000,192,10977642,14045,0,1689114253,13148.785652300001,45.215163690001646,53550.3964188
2023-07-11,22:24:15.000,192,10977588,14405,0,1689114254,13148.731761819996,45.1587706499995,53550.34052184001
2023-07-11,22:24:16.000,192,10977594,14485,0,1689114255,13148.70481658,45.165819779998856,53550.35449608
2023-07-11,22:24:17.000,192,10977570,14405,0,1689114256,13148.69808026999,45.1235250000027,53550.40340592
2023-07-11,22:24:18.000,192,10977545,14685,0,1689114257,13148.62398086,45.1587706499995,53550.36148320001
2023-07-11,22:24:19.000,192,10977564,14485,0,1689114258,13148.549881449995,45.10237761000462,53550.36148320001
2023-07-11,22:24:20.000,192,10977628,14325,0,1689114259,13148.40168263,45.1235250000027,53550.319560480006
2023-07-11,22:24:21.000,192,10977609,14365,0,1689114260,13148.31411059999,45.09532847999799,53550.298599120004
2023-07-11,22:24:22.000,192,10977592,14125,0,1689114261,13148.32084691,45.10237761000462,53550.298599120004
2023-07-11,22:24:23.000,192,10977550,14565,0,1689114262,13148.233274879989,45.10237761000462,53550.34052184001
2023-07-11,22:24:24.000,192,10977617,14485,0,1689114263,13148.219802259999,45.13762326000142,53550.29161200001
2023-07-11,22:24:25.000,192,10977576,14365,0,1689114264,13148.206329639994,45.165819779998856,53550.3265476
2023-07-11,22:24:26.000,192,10977610,14605,0,1689114265,13148.098548679998,45.17991804000485,53550.22174080001
2023-07-11,22:24:27.000,192,10977570,14285,0,1689114266,13148.085076059993,45.17991804000485,53550.29161200001
2023-07-11,22:24:28.000,192,10977594,14485,0,1689114267,13148.024449269993,45.24336020999908,53550.20776656
2023-07-11,22:24:29.000,192,10977569,14325,0,1689114268,13147.963822479993,45.24336020999908,53550.130908240004
2023-07-11,22:24:30.000,192,10977617,14405,0,1689114269,13147.990767720003,45.34909716000402,53550.16584384
2023-07-11,22:24:31.000,192,10977567,14605,0,1689114270,13147.997504029998,45.37729368000146,53550.130908240004
2023-07-11,22:24:32.000,192,10977621,14685,0,1689114271,13147.957086169998,45.41958846000489,53550.08898552
2023-07-11,22:24:33.000,192,10977595,14525,0,1689114272,13147.970558790003,45.440735850002966,53550.102959760006
2023-07-11,22:24:34.000,192,10977597,14085,0,1689114273,13147.943613549993,45.4689323700004,53550.116934
2023-07-11,22:24:35.000,192,10977544,14485,0,1689114274,13147.916668309997,45.49007975999848,53550.00514008001
2023-07-11,22:24:36.000,192,10977580,14325,0,1689114275,13147.869514140002,45.49712888999784,53550.033088560005
2023-07-11,22:24:37.000,192,10977595,14285,0,1689114276,13147.909932000002,45.504178020004474,53550.081998400005
2023-07-11,22:24:38.000,192,10977549,14205,0,1689114277,13147.923404619993,45.53237454000191,53550.00514008001
2023-07-11,22:24:39.000,192,10977564,14365,0,1689114278,13147.903195689993,45.60286584000278,53550.0121272
2023-07-11,22:24:40.000,192,10977612,14605,0,1689114279,13147.896459379997,45.616964100001496,53550.06103704
2023-07-11,22:24:41.000,192,10977575,14285,0,1689114280,13147.876250449997,45.65925887999765,53549.984178720006
2023-07-11,22:24:42.000,192,10977602,14445,0,1689114281,13147.882986759992,45.631062360000215,53550.033088560005
2023-07-11,22:24:43.000,192,10977587,14365,0,1689114282,13147.856041519997,45.687455400002364,53549.87937192
2023-07-11,22:24:44.000,192,10977587,14325,0,1689114283,13147.862777829992,45.687455400002364,53549.963217360004
2023-07-11,22:24:45.000,192,10977592,14365,0,1689114284,13147.876250449997,45.72270104999916,53549.94924312
2023-07-11,22:24:46.000,192,10977601,14285,0,1689114285,13147.795414729997,45.75794670000323,53549.914307520005
2023-07-11,22:24:47.000,192,10977589,14605,0,1689114286,13147.815623659997,45.72975017999852,53549.90033328
2023-07-11,22:24:48.000,192,10977614,14565,0,1689114287,13147.761733179992,45.75794670000323,53549.84443632
2023-07-11,22:24:49.000,192,10977581,14445,0,1689114288,13147.849305210002,45.77204496000195,53549.865397680005
2023-07-11,22:24:50.000,192,10977613,14405,0,1689114289,13147.802151039992,45.807290609998745,53549.8723848
2023-07-11,22:24:51.000,192,10977607,14405,0,1689114290,13147.869514140002,45.856634520001535,53549.8723848
2023-07-11,22:24:52.000,192,10977570,14365,0,1689114291,13147.802151039992,45.89188016999833,53549.82347496
2023-07-11,22:24:53.000,192,10977611,14325,0,1689114292,13147.869514140002,45.88483103999897,53549.80950072001
2023-07-11,22:24:54.000,192,10977574,14325,0,1689114293,13147.869514140002,45.89188016999833,53549.84443632
2023-07-11,22:24:55.000,192,10977576,14485,0,1689114294,13147.923404619993,45.913027560003684,53549.77456512
2023-07-11,22:24:56.000,192,10977618,14405,0,1689114295,13147.869514140002,45.94122408000112,53549.82347496
2023-07-11,22:24:57.000,192,10977593,14325,0,1689114296,13147.943613549993,45.88483103999897,53549.92828176001
2023-07-11,22:24:58.000,192,10977611,14245,0,1689114297,13147.950349860002,45.94122408000112,53549.914307520005
2023-07-11,22:24:59.000,192,10977633,14245,0,1689114298,13148.004240339993,45.92007669000304,53549.865397680005
2023-07-11,22:25:00.000,192,10977561,14405,0,1689114299,13147.970558790003,45.9623714699992,53549.82347496
2023-07-11,22:25:01.000,192,10977574,14245,0,1689114300,13147.930140930002,45.96942059999856,53549.73962952001
2023-07-11,22:25:02.000,192,10977554,14165,0,1689114301,13148.004240339993,45.99761712000327,53549.935268880006
2023-07-11,22:25:03.000,192,10977557,14285,0,1689114302,13148.085076059993,45.99761712000327,53549.963217360004
2023-07-11,22:25:04.000,192,10977570,14605,0,1689114303,13148.058130819998,46.01171538000199,53549.963217360004
2023-07-11,22:25:05.000,192,10977581,14525,0,1689114304,13148.044658199993,46.00466625000263,53549.94924312
2023-07-11,22:25:06.000,192,10977582,14205,0,1689114305,13148.051394509988,46.04696102999878,53549.90732040001
2023-07-11,22:25:07.000,192,10977570,14205,0,1689114306,13148.051394509988,46.01876451000135,53549.85841056001
2023-07-11,22:25:08.000,192,10977570,14205,0,1689114307,13148.064867129993,46.06105929000478,53549.85142344
2023-07-11,22:25:09.000,192,10977574,14405,0,1689114308,13148.085076059993,46.06105929000478,53549.78853936001
2023-07-11,22:25:10.000,192,10977567,14325,0,1689114309,13148.138966539998,46.089255810002214,53549.83046208
2023-07-11,22:25:11.000,192,10977631,14205,0,1689114310,13148.260220119999,46.11040320000029,53549.90033328
2023-07-11,22:25:12.000,192,10977582,14285,0,1689114311,13148.280429049999,46.10335407000093,53549.914307520005
2023-07-11,22:25:13.000,192,10977574,14325,0,1689114312,13148.347792149994,46.12450145999901,53549.942256
2023-07-11,22:25:14.000,192,10977584,14245,0,1689114313,13148.368001079994,46.1738453700018,53549.935268880006
2023-07-11,22:25:15.000,192,10977567,14485,0,1689114314,13148.40168263,46.13859971999773,53549.83744920001
2023-07-11,22:25:16.000,192,10977546,14165,0,1689114315,13148.47578203999,46.209091019998596,53549.87937192
2023-07-11,22:25:17.000,192,10977589,14485,0,1689114316,13148.583563,46.202041889999236,53549.942256
2023-07-11,22:25:18.000,192,10977576,14245,0,1689114317,13148.64418979,46.23023841000395,53549.984178720006
2023-07-11,22:25:19.000,192,10977587,14325,0,1689114318,13148.650926099996,46.216140149997955,53549.963217360004
2023-07-11,22:25:20.000,192,10977592,14365,0,1689114319,13148.758707059991,46.23728754000331,53550.06802416
2023-07-11,22:25:21.000,192,10977581,14285,0,1689114320,13148.879960639992,46.216140149997955,53550.081998400005
2023-07-11,22:25:22.000,192,10977585,14245,0,1689114321,13148.893433259997,46.23023841000395,53550.09597264001
2023-07-11,22:25:23.000,192,10977570,14325,0,1689114322,13149.021423149992,46.22318928000459,53550.151869600006
2023-07-11,22:25:24.000,192,10977552,14405,0,1689114323,13149.041632079992,46.28663144999882,53550.200779440005
2023-07-11,22:25:25.000,192,10977550,14445,0,1689114324,13149.095522559997,46.307778840004175,53550.13789536
2023-07-11,22:25:26.000,192,10977622,14445,0,1689114325,13149.088786250002,46.321877100002894,53550.16584384
2023-07-11,22:25:27.000,192,10977647,14205,0,1689114326,13149.223512449993,46.32892623000225,53550.249689280005
2023-07-11,22:25:28.000,192,10977598,14285,0,1689114327,13149.263930309993,46.307778840004175,53550.24270216001
2023-07-11,22:25:29.000,192,10977581,14285,0,1689114328,13149.250457689988,46.307778840004175,53550.27763776
2023-07-11,22:25:30.000,192,10977609,14405,0,1689114329,13149.243721379993,46.314827970003535,53550.13789536
2023-07-11,22:25:31.000,192,10977625,14205,0,1689114330,13149.277402929998,46.314827970003535,53550.20776656
2023-07-11,22:25:32.000,192,10977612,14205,0,1689114331,13149.378447579998,46.307778840004175,53550.23571504
2023-07-11,22:25:33.000,192,10977591,14445,0,1689114332,13149.418865439999,46.307778840004175,53550.270650640006
2023-07-11,22:25:34.000,192,10977571,14565,0,1689114333,13149.459283299999,46.314827970003535,53550.270650640006
2023-07-11,22:25:35.000,192,10977652,14325,0,1689114334,13149.459283299999,46.321877100002894,53550.200779440005
2023-07-11,22:25:36.000,192,10977602,14325,0,1689114335,13149.526646399994,46.307778840004175,53550.28462488
2023-07-11,22:25:37.000,192,10977610,14205,0,1689114336,13149.55359163999,46.300729710004816,53550.270650640006
2023-07-11,22:25:38.000,192,10977614,14405,0,1689114337,13149.53338270999,46.29368057999818,53550.31257336001
2023-07-11,22:25:39.000,192,10977576,14565,0,1689114338,13149.59400949999,46.321877100002894,53550.26366352001
2023-07-11,22:25:40.000,192,10977552,14245,0,1689114339,13149.63442735999,46.27958231999946,53550.21475368
2023-07-11,22:25:41.000,192,10977553,14245,0,1689114340,13149.668108909995,46.27958231999946,53550.2566764
2023-07-11,22:25:42.000,192,10977606,14405,0,1689114341,13149.6613726,46.27958231999946,53550.31257336001
2023-07-11,22:25:43.000,192,10977587,14725,0,1689114342,13149.769153559995,46.27958231999946,53550.3265476
2023-07-11,22:25:44.000,192,10977587,14405,0,1689114343,13149.849989279995,46.265484060000745,53550.43135440001
2023-07-11,22:25:45.000,192,10977602,14365,0,1689114344,13149.917352379991,46.22318928000459,53550.40340592
2023-07-11,22:25:46.000,192,10977591,14565,0,1689114345,13149.8634619,46.202041889999236,53550.38943168001
2023-07-11,22:25:47.000,192,10977569,14205,0,1689114346,13149.957770239991,46.22318928000459,53550.438341520006
2023-07-11,22:25:48.000,192,10977621,14165,0,1689114347,13149.971242859996,46.24433667000267,53550.45231576
2023-07-11,22:25:49.000,192,10977593,14325,0,1689114348,13150.025133340001,46.258434930001386,53550.438341520006
2023-07-11,22:25:50.000,192,10977570,14565,0,1689114349,13149.991451789996,46.258434930001386,53550.466290000004
2023-07-11,22:25:51.000,192,10977595,14365,0,1689114350,13150.025133340001,46.251385800002026,53550.51519984
2023-07-11,22:25:52.000,192,10977613,14565,0,1689114351,13150.072287509996,46.22318928000459,53550.640968
2023-07-11,22:25:53.000,192,10977601,14285,0,1689114352,13150.105969060001,46.1738453700018,53550.62699376001
2023-07-11,22:25:54.000,192,10977581,14365,0,1689114353,13150.112705369997,46.19499275999988,53550.585071040005
2023-07-11,22:25:55.000,192,10977573,14565,0,1689114354,13150.099232749992,46.216140149997955,53550.56410968
2023-07-11,22:25:56.000,192,10977611,14485,0,1689114355,13150.072287509996,46.202041889999236,53550.48026424001
2023-07-11,22:25:57.000,192,10977591,14245,0,1689114356,13150.233958949997,46.13155058999837,53550.66192936
2023-07-11,22:25:58.000,192,10977603,14525,0,1689114357,13150.254167879997,46.15269798000372,53550.61301952
2023-07-11,22:25:59.000,192,10977583,14565,0,1689114358,13150.328267290002,46.14564885000436,53550.69686496001
2023-07-11,22:26:00.000,192,10977599,14205,0,1689114359,13150.321530979993,46.13859971999773,53550.69686496001
2023-07-11,22:26:01.000,192,10977581,14525,0,1689114360,13150.355212529998,46.089255810002214,53550.654942240006
2023-07-11,22:26:02.000,192,10977617,14085,0,1689114361,13150.388894080003,46.06810842000414,53550.75974904
2023-07-11,22:26:03.000,192,10977570,14405,0,1689114362,13150.402366699993,46.082206680002855,53550.7108392
2023-07-11,22:26:04.000,192,10977593,14285,0,1689114363,13150.395630389998,46.039911899999424,53550.7108392
2023-07-11,22:26:05.000,192,10977646,14285,0,1689114364,13150.503411349993,46.05401015999814,53550.822633120006
2023-07-11,22:26:06.000,192,10977602,14165,0,1689114365,13150.476466109998,46.01876451000135,53550.82962024
2023-07-11,22:26:07.000,192,10977603,14685,0,1689114366,13150.530356589989,45.99056799000391,53550.79468464001
2023-07-11,22:26:08.000,192,10977640,14285,0,1689114367,13150.537092899998,45.9623714699992,53550.81564600001
2023-07-11,22:26:09.000,192,10977587,14565,0,1689114368,13150.597719689998,45.9623714699992,53550.86455584001
2023-07-11,22:26:10.000,192,10977606,14845,0,1689114369,13150.537092899998,45.93417495000176,53550.90647856
2023-07-11,22:26:11.000,192,10977610,14445,0,1689114370,13150.523620279993,45.94122408000112,53550.90647856
2023-07-11,22:26:12.000,192,10977606,14205,0,1689114371,13150.469729799988,45.89892929999769,53550.81564600001
2023-07-11,22:26:13.000,192,10977592,14245,0,1689114372,13150.483202419993,45.87778190999961,53550.82962024
2023-07-11,22:26:14.000,192,10977610,14205,0,1689114373,13150.469729799988,45.87073278000025,53550.89949144
2023-07-11,22:26:15.000,192,10977589,14485,0,1689114374,13150.462993489993,45.87778190999961,53550.90647856
2023-07-11,22:26:16.000,192,10977617,14525,0,1689114375,13150.476466109998,45.87073278000025,53550.9553884
2023-07-11,22:26:17.000,192,10977604,14365,0,1689114376,13150.483202419993,45.905978430004325,53550.990324000006
2023-07-11,22:26:18.000,192,10977615,14285,0,1689114377,13150.449520869988,45.88483103999897,53551.06019520001
2023-07-11,22:26:19.000,192,10977619,14525,0,1689114378,13150.469729799988,45.89188016999833,53550.97634976
2023-07-11,22:26:20.000,192,10977618,14685,0,1689114379,13150.415839319998,45.89188016999833,53550.969362640004
2023-07-11,22:26:21.000,192,10977596,14325,0,1689114380,13150.456257179998,45.84253626000282,53550.9553884
2023-07-11,22:26:22.000,192,10977578,14285,0,1689114381,13150.429311939988,45.84253626000282,53551.0951308
2023-07-11,22:26:23.000,192,10977622,14285,0,1689114382,13150.483202419993,45.849585390002176,53551.0252596
2023-07-11,22:26:24.000,192,10977621,14445,0,1689114383,13150.442784559993,45.8284380000041,53551.07416944
2023-07-11,22:26:25.000,192,10977615,14125,0,1689114384,13150.483202419993,45.8284380000041,53551.0951308
2023-07-11,22:26:26.000,192,10977598,14765,0,1689114385,13150.341739909993,45.84253626000282,53551.01128536001
2023-07-11,22:26:27.000,192,10977622,14365,0,1689114386,13150.388894080003,45.87073278000025,53550.99731112
2023-07-11,22:26:28.000,192,10977583,14565,0,1689114387,13150.368685150002,45.84253626000282,53551.03224672001
2023-07-11,22:26:29.000,192,10977597,14125,0,1689114388,13150.395630389998,45.856634520001535,53550.969362640004
2023-07-11,22:26:30.000,192,10977556,14245,0,1689114389,13150.328267290002,45.89188016999833,53551.01128536001
2023-07-11,22:26:31.000,192,10977616,14325,0,1689114390,13150.375421459998,45.89188016999833,53551.01827248
2023-07-11,22:26:32.000,192,10977637,14365,0,1689114391,13150.422575629993,45.863683650000894,53551.10211792001
2023-07-11,22:26:33.000,192,10977632,14245,0,1689114392,13150.436048249998,45.88483103999897,53551.14404064
2023-07-11,22:26:34.000,192,10977584,14085,0,1689114393,13150.355212529998,45.849585390002176,53551.137053520004
2023-07-11,22:26:35.000,192,10977591,14205,0,1689114394,13150.361948839993,45.89188016999833,53551.08115656001
2023-07-11,22:26:36.000,192,10977575,14325,0,1689114395,13150.294585739997,45.856634520001535,53551.0252596
2023-07-11,22:26:37.000,192,10977631,14085,0,1689114396,13150.287849430002,45.849585390002176,53551.01128536001
2023-07-11,22:26:38.000,192,10977567,14285,0,1689114397,13150.328267290002,45.84253626000282,53551.10211792001
2023-07-11,22:26:39.000,192,10977565,14205,0,1689114398,13150.355212529998,45.863683650000894,53551.08115656001
2023-07-11,22:26:40.000,192,10977599,14325,0,1689114399,13150.281113119992,45.863683650000894,53551.08115656001
2023-07-11,22:26:41.000,192,10977575,14245,0,1689114400,13150.260904189992,45.87073278000025,53551.05320808
2023-07-11,22:26:42.000,192,10977579,14325,0,1689114401,13150.267640500002,45.8284380000041,53551.06019520001
2023-07-11,22:26:43.000,192,10977568,14405,0,1689114402,13150.213750019997,45.87073278000025,53551.0252596
2023-07-11,22:26:44.000,192,10977598,14405,0,1689114403,13150.193541089997,45.87073278000025,53551.03224672001
2023-07-11,22:26:45.000,192,10977600,14205,0,1689114404,13150.186804780002,45.88483103999897,53551.01827248
2023-07-11,22:26:46.000,192,10977626,14205,0,1689114405,13150.119441679992,45.807290609998745,53550.94840128
2023-07-11,22:26:47.000,192,10977607,14125,0,1689114406,13150.173332159997,45.82138887000474,53551.06019520001
2023-07-11,22:26:48.000,192,10977579,14485,0,1689114407,13150.085760130001,45.78614322000067,53551.04622096
2023-07-11,22:26:49.000,192,10977596,14445,0,1689114408,13150.092496439996,45.79319235000003,53550.99731112
2023-07-11,22:26:50.000,192,10977587,14525,0,1689114409,13149.991451789996,45.74384844000451,53550.94840128
2023-07-11,22:26:51.000,192,10977626,14285,0,1689114410,13149.98471548,45.75794670000323,53550.94840128
2023-07-11,22:26:52.000,192,10977513,14325,0,1689114411,13149.930824999996,45.72975017999852,53550.99731112
2023-07-11,22:26:53.000,192,10977585,14285,0,1689114412,13149.90387976,45.72270104999916,53550.94141416001
2023-07-11,22:26:54.000,192,10977567,14445,0,1689114413,13149.83651665999,45.70860279000044,53550.99731112
2023-07-11,22:26:55.000,192,10977584,14405,0,1689114414,13149.80283511,45.69450453000172,53550.93442704001
2023-07-11,22:26:56.000,192,10977557,14325,0,1689114415,13149.769153559995,45.687455400002364,53550.94141416001
2023-07-11,22:26:57.000,192,10977574,14245,0,1689114416,13149.81630772999,45.666308010004286,53551.00429824
2023-07-11,22:26:58.000,192,10977572,14565,0,1689114417,13149.769153559995,45.60286584000278,53550.96237552001
2023-07-11,22:26:59.000,192,10977629,14285,0,1689114418,13149.76241725,45.616964100001496,53550.93442704001
2023-07-11,22:27:00.000,192,10977576,14365,0,1689114419,13149.64116367,45.5817184500047,53550.86455584001
2023-07-11,22:27:01.000,192,10977568,14205,0,1689114420,13149.708526769995,45.60286584000278,53550.90647856
2023-07-11,22:27:02.000,192,10977620,14405,0,1689114421,13149.69505414999,45.5817184500047,53550.92743992
2023-07-11,22:27:03.000,192,10977537,14165,0,1689114422,13149.72199939,45.638111489999574,53550.97634976
2023-07-11,22:27:04.000,192,10977599,14205,0,1689114423,13149.76241725,45.624013230000855,53551.04622096
2023-07-11,22:27:05.000,192,10977590,14205,0,1689114424,13149.69505414999,45.673357140003645,53550.98333688001
2023-07-11,22:27:06.000,192,10977611,14405,0,1689114425,13149.769153559995,45.666308010004286,53551.03224672001
2023-07-11,22:27:07.000,192,10977604,14325,0,1689114426,13149.728735699995,45.72270104999916,53551.03224672001
2023-07-11,22:27:08.000,192,10977582,14365,0,1689114427,13149.65463628999,45.7156519199998,53550.97634976
2023-07-11,22:27:09.000,192,10977585,14085,0,1689114428,13149.668108909995,45.72975017999852,53550.92743992
2023-07-11,22:27:10.000,192,10977578,14765,0,1689114429,13149.6613726,45.75794670000323,53550.990324000006
2023-07-11,22:27:11.000,192,10977632,14285,0,1689114430,13149.728735699995,45.75794670000323,53551.039233840005
2023-07-11,22:27:12.000,192,10977600,14165,0,1689114431,13149.73547200999,45.75794670000323,53551.08115656001
2023-07-11,22:27:13.000,192,10977620,13965,0,1689114432,13149.75568093999,45.77204496000195,53551.05320808
2023-07-11,22:27:14.000,192,10977610,14325,0,1689114433,13149.708526769995,45.75794670000323,53551.10211792001
2023-07-11,22:27:15.000,192,10977662,14405,0,1689114434,13149.65463628999,45.814339739998104,53550.96237552001
2023-07-11,22:27:16.000,192,10977630,14485,0,1689114435,13149.62095474,45.82138887000474,53551.00429824
2023-07-11,22:27:17.000,192,10977612,14405,0,1689114436,13149.647899979995,45.807290609998745,53551.01128536001
2023-07-11,22:27:18.000,192,10977597,14285,0,1689114437,13149.64116367,45.807290609998745,53551.03224672001
2023-07-11,22:27:19.000,192,10977648,14405,0,1689114438,13149.63442735999,45.856634520001535,53550.969362640004
2023-07-11,22:27:20.000,192,10977601,14525,0,1689114439,13149.688317839995,45.8284380000041,53551.05320808
2023-07-11,22:27:21.000,192,10977591,14285,0,1689114440,13149.647899979995,45.82138887000474,53550.99731112
2023-07-11,22:27:22.000,192,10977615,14365,0,1689114441,13149.74220832,45.78614322000067,53551.088143680005
2023-07-11,22:27:23.000,192,10977638,14245,0,1689114442,13149.67484521999,45.814339739998104,53551.07416944
2023-07-11,22:27:24.000,192,10977593,14525,0,1689114443,13149.668108909995,45.800241479999386,53551.08115656001
2023-07-11,22:27:25.000,192,10977610,14565,0,1689114444,13149.607482119995,45.82138887000474,53551.0252596
2023-07-11,22:27:26.000,192,10977574,14405,0,1689114445,13149.647899979995,45.84253626000282,53551.0951308
2023-07-11,22:27:27.000,192,10977597,14085,0,1689114446,13149.72199939,45.84253626000282,53551.19295048
2023-07-11,22:27:28.000,192,10977597,14165,0,1689114447,13149.72199939,45.856634520001535,53551.14404064
2023-07-11,22:27:29.000,192,10977615,14285,0,1689114448,13149.728735699995,45.87073278000025,53551.17897624001
2023-07-11,22:27:30.000,192,10977623,14325,0,1689114449,13149.728735699995,45.83548713000346,53551.17198912
2023-07-11,22:27:31.000,192,10977571,14245,0,1689114450,13149.60074581,45.863683650000894,53551.039233840005
2023-07-11,22:27:32.000,192,10977602,14325,0,1689114451,13149.748944629995,45.856634520001535,53551.255834560005
2023-07-11,22:27:33.000,192,10977597,14405,0,1689114452,13149.70179046,45.856634520001535,53551.17897624001
2023-07-11,22:27:34.000,192,10977606,14525,0,1689114453,13149.769153559995,45.82138887000474,53551.26980880001
2023-07-11,22:27:35.000,192,10977615,14085,0,1689114454,13149.769153559995,45.856634520001535,53551.22089896
2023-07-11,22:27:36.000,192,10977596,14285,0,1689114455,13149.748944629995,45.87073278000025,53551.22788608001
2023-07-11,22:27:37.000,192,10977651,14045,0,1689114456,13149.789362489995,45.87778190999961,53551.28378304
2023-07-11,22:27:38.000,192,10977605,13885,0,1689114457,13149.77588986999,45.87778190999961,53551.28378304
2023-07-11,22:27:39.000,192,10977635,14405,0,1689114458,13149.77588986999,45.863683650000894,53551.255834560005
2023-07-11,22:27:40.000,192,10977608,14365,0,1689114459,13149.688317839995,45.93417495000176,53551.17198912
2023-07-11,22:27:41.000,192,10977587,14245,0,1689114460,13149.668108909995,45.94122408000112,53551.19295048
2023-07-11,22:27:42.000,192,10977606,14325,0,1689114461,13149.73547200999,45.9271258200024,53551.22788608001
2023-07-11,22:27:43.000,192,10977637,13965,0,1689114462,13149.74220832,45.94827321000048,53551.22788608001
2023-07-11,22:27:44.000,192,10977580,14125,0,1689114463,13149.77588986999,45.913027560003684,53551.22788608001
2023-07-11,22:27:45.000,192,10977622,14365,0,1689114464,13149.77588986999,45.905978430004325,53551.22788608001
2023-07-11,22:27:46.000,192,10977632,14205,0,1689114465,13149.69505414999,45.95532233999984,53551.17897624001
2023-07-11,22:27:47.000,192,10977642,14205,0,1689114466,13149.748944629995,45.95532233999984,53551.24186032
2023-07-11,22:27:48.000,192,10977614,14405,0,1689114467,13149.79609879999,46.01171538000199,53551.206924720005
2023-07-11,22:27:49.000,192,10977542,14285,0,1689114468,13149.809571419995,46.06810842000414,53551.21391184
2023-07-11,22:27:50.000,192,10977612,14365,0,1689114469,13149.77588986999,46.05401015999814,53551.17198912
2023-07-11,22:27:51.000,192,10977588,14565,0,1689114470,13149.78262618,46.05401015999814,53551.18596336
2023-07-11,22:27:52.000,192,10977608,14125,0,1689114471,13149.85672558999,46.05401015999814,53551.22788608001
2023-07-11,22:27:53.000,192,10977618,14125,0,1689114472,13149.8634619,46.075157550003496,53551.22788608001
2023-07-11,22:27:54.000,192,10977601,14605,0,1689114473,13149.8634619,46.11745232999965,53551.24884744001
2023-07-11,22:27:55.000,192,10977591,14325,0,1689114474,13149.83651665999,46.14564885000436,53551.158014880006
2023-07-11,22:27:56.000,192,10977639,14285,0,1689114475,13149.84325297,46.18089450000116,53551.17198912
2023-07-11,22:27:57.000,192,10977617,14205,0,1689114476,13149.890407139996,46.22318928000459,53551.22788608001
2023-07-11,22:27:58.000,192,10977566,14405,0,1689114477,13149.89714344999,46.23728754000331,53551.12307928
2023-07-11,22:27:59.000,192,10977620,14205,0,1689114478,13149.917352379991,46.29368057999818,53551.19295048
2023-07-11,22:28:00.000,192,10977567,14285,0,1689114479,13149.977979169991,46.314827970003535,53551.27679592001
2023-07-11,22:28:01.000,192,10977615,14205,0,1689114480,13150.011660719996,46.321877100002894,53551.24884744001
2023-07-11,22:28:02.000,192,10977614,14285,0,1689114481,13149.998188099991,46.35007362000033,53551.19993760001
2023-07-11,22:28:03.000,192,10977620,14325,0,1689114482,13149.951033929996,46.39236840000376,53551.14404064
2023-07-11,22:28:04.000,192,10977592,14405,0,1689114483,13150.038605959991,46.39941753000312,53551.22089896
2023-07-11,22:28:05.000,192,10977564,14405,0,1689114484,13150.045342270001,46.491056220002065,53551.137053520004
2023-07-11,22:28:06.000,192,10977567,14365,0,1689114485,13150.052078579996,46.50515448000078,53551.0951308
2023-07-11,22:28:07.000,192,10977599,14285,0,1689114486,13150.085760130001,46.540400130004855,53551.06019520001
2023-07-11,22:28:08.000,192,10977551,13965,0,1689114487,13150.180068469992,46.55449839000357,53551.206924720005
2023-07-11,22:28:09.000,192,10977624,14245,0,1689114488,13150.173332159997,46.57564578000165,53551.18596336
2023-07-11,22:28:10.000,192,10977625,14365,0,1689114489,13150.153123229997,46.58974404000037,53551.137053520004
2023-07-11,22:28:11.000,192,10977646,14085,0,1689114490,13150.146386920002,46.58974404000037,53551.11609216
2023-07-11,22:28:12.000,192,10977576,14405,0,1689114491,13150.146386920002,46.62498969000444,53551.21391184
2023-07-11,22:28:13.000,192,10977578,14285,0,1689114492,13150.173332159997,46.6320388200038,53551.137053520004
2023-07-11,22:28:14.000,192,10977555,14365,0,1689114493,13150.207013710002,46.667284470000595,53551.19295048
2023-07-11,22:28:15.000,192,10977590,14245,0,1689114494,13150.213750019997,46.709579250004026,53551.088143680005
2023-07-11,22:28:16.000,192,10977564,14325,0,1689114495,13150.220486329992,46.681382729999314,53551.12307928
2023-07-11,22:28:17.000,192,10977571,14565,0,1689114496,13150.267640500002,46.7307266400021,53551.15102776001
2023-07-11,22:28:18.000,192,10977614,14085,0,1689114497,13150.247431570002,46.716628380003385,53551.158014880006
2023-07-11,22:28:19.000,192,10977597,14245,0,1689114498,13150.254167879997,46.74482490000082,53551.12307928
2023-07-11,22:28:20.000,192,10977622,14325,0,1689114499,13150.200277399992,46.74482490000082,53551.137053520004
2023-07-11,22:28:21.000,192,10977607,14205,0,1689114500,13150.193541089997,46.74482490000082,53551.14404064
2023-07-11,22:28:22.000,192,10977578,14445,0,1689114501,13150.233958949997,46.79416881000361,53551.26980880001
2023-07-11,22:28:23.000,192,10977578,14245,0,1689114502,13150.220486329992,46.78007055000489,53551.2348732
2023-07-11,22:28:24.000,192,10977585,14205,0,1689114503,13150.207013710002,46.7659722899989,53551.24884744001
2023-07-11,22:28:25.000,192,10977634,14245,0,1689114504,13150.233958949997,46.79416881000361,53551.28378304
2023-07-11,22:28:26.000,192,10977617,14205,0,1689114505,13150.186804780002,46.81531620000169,53551.29077016
2023-07-11,22:28:27.000,192,10977583,14405,0,1689114506,13150.166595850002,46.843512719999126,53551.28378304
2023-07-11,22:28:28.000,192,10977556,14365,0,1689114507,13150.119441679992,46.80826707000233,53551.21391184
2023-07-11,22:28:29.000,192,10977630,13965,0,1689114508,13150.146386920002,46.80121794000297,53551.18596336
2023-07-11,22:28:30.000,192,10977575,14325,0,1689114509,13150.153123229997,46.82941446000041,53551.17897624001
2023-07-11,22:28:31.000,192,10977578,14365,0,1689114510,13150.153123229997,46.857610979997844,53551.26980880001
2023-07-11,22:28:32.000,192,10977587,14485,0,1689114511,13150.146386920002,46.82236533000105,53551.21391184
2023-07-11,22:28:33.000,192,10977588,14085,0,1689114512,13150.146386920002,46.906954890000634,53551.19993760001
2023-07-11,22:28:34.000,192,10977644,14045,0,1689114513,13150.139650609992,46.87170924000384,53551.19993760001
2023-07-11,22:28:35.000,192,10977606,14245,0,1689114514,13150.065551200001,46.92810227999871,53551.12307928
2023-07-11,22:28:36.000,192,10977630,14405,0,1689114515,13150.105969060001,46.949249670004065,53551.13006640001
2023-07-11,22:28:37.000,192,10977641,14325,0,1689114516,13150.186804780002,46.96334793000278,53551.17198912
2023-07-11,22:28:38.000,192,10977636,14245,0,1689114517,13150.186804780002,46.98449532000086,53551.18596336
2023-07-11,22:28:39.000,192,10977525,14045,0,1689114518,13150.186804780002,47.09023226999852,53551.14404064
2023-07-11,22:28:40.000,192,10977617,14325,0,1689114519,13150.186804780002,47.09728139999788,53551.17198912
2023-07-11,22:28:41.000,192,10977548,14245,0,1689114520,13150.233958949997,47.132527050001954,53551.21391184
2023-07-11,22:28:42.000,192,10977610,14245,0,1689114521,13150.260904189992,47.09728139999788,53551.22089896
2023-07-11,22:28:43.000,192,10977586,14325,0,1689114522,13150.193541089997,47.1889200900041,53551.15102776001
2023-07-11,22:28:44.000,192,10977581,14485,0,1689114523,13150.260904189992,47.17482182999811,53551.165002
2023-07-11,22:28:45.000,192,10977581,14165,0,1689114524,13150.254167879997,47.21006748000218,53551.13006640001
2023-07-11,22:28:46.000,192,10977568,14205,0,1689114525,13150.207013710002,47.23826399999962,53551.18596336
2023-07-11,22:28:47.000,192,10977631,14485,0,1689114526,13150.308058360002,47.2241657400009,53551.26980880001
2023-07-11,22:28:48.000,192,10977543,14285,0,1689114527,13150.335003599997,47.21711661000154,53551.24186032
2023-07-11,22:28:49.000,192,10977564,14205,0,1689114528,13150.314794669997,47.252362259998336,53551.19295048
2023-07-11,22:28:50.000,192,10977593,14445,0,1689114529,13150.308058360002,47.245313129998976,53551.10910504001
2023-07-11,22:28:51.000,192,10977586,14325,0,1689114530,13150.328267290002,47.28055878000305,53551.21391184
2023-07-11,22:28:52.000,192,10977572,14365,0,1689114531,13150.314794669997,47.32990268999856,53551.19295048
2023-07-11,22:28:53.000,192,10977569,14405,0,1689114532,13150.328267290002,47.33695181999792,53551.19295048
2023-07-11,22:28:54.000,192,10977594,14485,0,1689114533,13150.287849430002,47.351050080003915,53551.137053520004
2023-07-11,22:28:55.000,192,10977585,14205,0,1689114534,13150.308058360002,47.37924660000135,53551.15102776001
2023-07-11,22:28:56.000,192,10977571,14525,0,1689114535,13150.240695259992,47.40039398999943,53551.15102776001
2023-07-11,22:28:57.000,192,10977552,14205,0,1689114536,13150.254167879997,47.42859051000414,53551.10910504001
2023-07-11,22:28:58.000,192,10977600,14445,0,1689114537,13150.321530979993,47.40744311999879,53551.137053520004
2023-07-11,22:28:59.000,192,10977562,14685,0,1689114538,13150.301322049992,47.45678703000158,53551.08115656001
2023-07-11,22:29:00.000,192,10977567,14405,0,1689114539,13150.328267290002,47.4356396400035,53551.137053520004
2023-07-11,22:29:01.000,192,10977567,14165,0,1689114540,13150.247431570002,47.4356396400035,53551.05320808
2023-07-11,22:29:02.000,192,10977609,14525,0,1689114541,13150.287849430002,47.477934419999656,53551.10211792001
2023-07-11,22:29:03.000,192,10977562,14365,0,1689114542,13150.335003599997,47.4708852900003,53551.039233840005
2023-07-11,22:29:04.000,192,10977615,14365,0,1689114543,13150.368685150002,47.46383616000094,53551.10910504001
2023-07-11,22:29:05.000,192,10977583,14605,0,1689114544,13150.361948839993,47.50613094000437,53551.10910504001
2023-07-11,22:29:06.000,192,10977641,14485,0,1689114545,13150.321530979993,47.527278330002446,53551.08115656001
2023-07-11,22:29:07.000,192,10977614,14285,0,1689114546,13150.301322049992,47.534327460001805,53551.10211792001
2023-07-11,22:29:08.000,192,10977572,14365,0,1689114547,13150.287849430002,47.583671370004595,53551.0951308
2023-07-11,22:29:09.000,192,10977561,14565,0,1689114548,13150.294585739997,47.57662223999796,53551.12307928
2023-07-11,22:29:10.000,192,10977608,14365,0,1689114549,13150.233958949997,47.62596615000075,53551.039233840005
2023-07-11,22:29:11.000,192,10977574,14485,0,1689114550,13150.287849430002,47.64711353999883,53551.15102776001
2023-07-11,22:29:12.000,192,10977624,14045,0,1689114551,13150.267640500002,47.710555710000335,53551.18596336
2023-07-11,22:29:13.000,192,10977594,14325,0,1689114552,13150.233958949997,47.73875222999777,53551.17897624001
2023-07-11,22:29:14.000,192,10977599,14045,0,1689114553,13150.220486329992,47.73170309999841,53551.05320808
2023-07-11,22:29:15.000,192,10977566,14405,0,1689114554,13150.119441679992,47.766948750002484,53551.06019520001
2023-07-11,22:29:16.000,192,10977608,14285,0,1689114555,13150.193541089997,47.83744005000335,53551.04622096
2023-07-11,22:29:17.000,192,10977573,14285,0,1689114556,13150.233958949997,47.85153831000207,53551.0951308
2023-07-11,22:29:18.000,192,10977588,14525,0,1689114557,13150.247431570002,47.87268570000015,53551.05320808
2023-07-11,22:29:19.000,192,10977578,14565,0,1689114558,13150.247431570002,47.929078740002296,53551.12307928
2023-07-11,22:29:20.000,192,10977548,14565,0,1689114559,13150.260904189992,47.886783959998866,53551.137053520004
2023-07-11,22:29:21.000,192,10977577,14485,0,1689114560,13150.341739909993,47.886783959998866,53551.17897624001
2023-07-11,22:29:22.000,192,10977616,14405,0,1689114561,13150.328267290002,47.90088222000486,53551.19993760001
2023-07-11,22:29:23.000,192,10977576,14165,0,1689114562,13150.328267290002,47.929078740002296,53551.19295048
2023-07-11,22:29:24.000,192,10977553,14045,0,1689114563,13150.335003599997,47.91498048000358,53551.158014880006
2023-07-11,22:29:25.000,192,10977540,14565,0,1689114564,13150.368685150002,47.97137351999845,53551.17198912
2023-07-11,22:29:26.000,192,10977607,14245,0,1689114565,13150.355212529998,47.950226130000374,53551.17897624001
2023-07-11,22:29:27.000,192,10977628,14325,0,1689114566,13150.355212529998,47.95727525999973,53551.2348732
2023-07-11,22:29:28.000,192,10977601,14605,0,1689114567,13150.469729799988,47.943177000001015,53551.26282168
2023-07-11,22:29:29.000,192,10977605,14325,0,1689114568,13150.402366699993,47.943177000001015,53551.304744400004
2023-07-11,22:29:30.000,192,10977626,14125,0,1689114569,13150.429311939988,47.936127870001656,53551.24884744001
2023-07-11,22:29:31.000,192,10977614,14525,0,1689114570,13150.375421459998,47.985471780004445,53551.22089896
2023-07-11,22:29:32.000,192,10977628,14285,0,1689114571,13150.388894080003,47.95727525999973,53551.26980880001
2023-07-11,22:29:33.000,192,10977608,14085,0,1689114572,13150.402366699993,47.97137351999845,53551.325705760006
2023-07-11,22:29:34.000,192,10977593,14405,0,1689114573,13150.415839319998,47.999570040003164,53551.34666712001
2023-07-11,22:29:35.000,192,10977611,14405,0,1689114574,13150.395630389998,48.03481568999996,53551.28378304
2023-07-11,22:29:36.000,192,10977594,14525,0,1689114575,13150.415839319998,48.06301221000467,53551.35365424
2023-07-11,22:29:37.000,192,10977601,14365,0,1689114576,13150.469729799988,48.05596307999804,53551.423525440005
2023-07-11,22:29:38.000,192,10977603,14365,0,1689114577,13150.510147659988,48.05596307999804,53551.374615600005
2023-07-11,22:29:39.000,192,10977590,14325,0,1689114578,13150.510147659988,48.07006134000403,53551.43051256
2023-07-11,22:29:40.000,192,10977547,14365,0,1689114579,13150.462993489993,48.09120873000211,53551.33968
2023-07-11,22:29:41.000,192,10977598,14405,0,1689114580,13150.510147659988,48.119405249999545,53551.325705760006
2023-07-11,22:29:42.000,192,10977592,14205,0,1689114581,13150.577510759998,48.13350350999826,53551.423525440005
2023-07-11,22:29:43.000,192,10977589,14005,0,1689114582,13150.611192309989,48.126454379998904,53551.45846104
2023-07-11,22:29:44.000,192,10977587,14245,0,1689114583,13150.685291719994,48.119405249999545,53551.4095512
2023-07-11,22:29:45.000,192,10977637,14005,0,1689114584,13150.665082789994,48.13350350999826,53551.44448680001
2023-07-11,22:29:46.000,192,10977590,14805,0,1689114585,13150.671819099989,48.1405526400049,53551.36064136
2023-07-11,22:29:47.000,192,10977599,14565,0,1689114586,13150.725709579994,48.1405526400049,53551.35365424
2023-07-11,22:29:48.000,192,10977628,14525,0,1689114587,13150.725709579994,48.15465090000362,53551.40256408
2023-07-11,22:29:49.000,192,10977583,14205,0,1689114588,13150.75939113,48.08415960000275,53551.39557696001
2023-07-11,22:29:50.000,192,10977593,14325,0,1689114589,13150.73244588999,48.15465090000362,53551.36762848001
2023-07-11,22:29:51.000,192,10977605,14485,0,1689114590,13150.786336369994,48.19694567999977,53551.39557696001
2023-07-11,22:29:52.000,192,10977624,14005,0,1689114591,13150.84022685,48.21809306999785,53551.41653832001
2023-07-11,22:29:53.000,192,10977578,14285,0,1689114592,13150.806545299994,48.21809306999785,53551.4794224
2023-07-11,22:29:54.000,192,10977600,14045,0,1689114593,13150.81328160999,48.2392404600032,53551.43051256
2023-07-11,22:29:55.000,192,10977603,14405,0,1689114594,13150.79307267999,48.23219133000384,53551.45147392
2023-07-11,22:29:56.000,192,10977614,14405,0,1689114595,13150.75265481999,48.26743698000064,53551.36064136
2023-07-11,22:29:57.000,192,10977645,14325,0,1689114596,13150.73244588999,48.2392404600032,53551.4095512
2023-07-11,22:29:58.000,192,10977599,14085,0,1689114597,13150.79307267999,48.32383002000279,53551.43749968001
2023-07-11,22:29:59.000,192,10977553,14365,0,1689114598,13150.786336369994,48.30268263000471,53551.4794224
2023-07-11,22:30:00.000,192,10977569,14245,0,1689114599,13150.75939113,48.295633499998075,53551.423525440005
2023-07-11,22:30:01.000,192,10977589,14565,0,1689114600,13150.77960006,48.28153523999936,53551.542306480005
2023-07-11,22:30:02.000,192,10977568,14405,0,1689114601,13150.79307267999,48.337928280001506,53551.48640952001
2023-07-11,22:30:03.000,192,10977592,14245,0,1689114602,13150.82001792,48.31678089000343,53551.423525440005
2023-07-11,22:30:04.000,192,10977605,14365,0,1689114603,13150.82001792,48.352026540000224,53551.50038376
2023-07-11,22:30:05.000,192,10977604,14045,0,1689114604,13150.79980899,48.38022305999766,53551.4095512
2023-07-11,22:30:06.000,192,10977643,14205,0,1689114605,13150.846963159995,48.36612479999894,53551.48640952001
2023-07-11,22:30:07.000,192,10977603,14165,0,1689114606,13150.95474411999,48.344977410000865,53551.51435800001
2023-07-11,22:30:08.000,192,10977568,14245,0,1689114607,13150.95474411999,48.344977410000865,53551.57724208
2023-07-11,22:30:09.000,192,10977614,14325,0,1689114608,13151.008634599995,48.337928280001506,53551.55628072
2023-07-11,22:30:10.000,192,10977636,14285,0,1689114609,13150.90085364,48.352026540000224,53551.45147392
2023-07-11,22:30:11.000,192,10977570,14645,0,1689114610,13151.02210722,48.344977410000865,53551.57025496
2023-07-11,22:30:12.000,192,10977532,14245,0,1689114611,13151.00189829,48.337928280001506,53551.57025496
2023-07-11,22:30:13.000,192,10977558,14405,0,1689114612,13151.049052459995,48.32383002000279,53551.6191648
2023-07-11,22:30:14.000,192,10977616,14405,0,1689114613,13151.16356973,48.31678089000343,53551.640126160004
2023-07-11,22:30:15.000,192,10977599,14085,0,1689114614,13151.12315187,48.32383002000279,53551.689036
2023-07-11,22:30:16.000,192,10977584,14165,0,1689114615,13151.156833419991,48.28153523999936,53551.661087520006
2023-07-11,22:30:17.000,192,10977606,14205,0,1689114616,13151.16356973,48.31678089000343,53551.75192008001
2023-07-11,22:30:18.000,192,10977608,14325,0,1689114617,13151.20398759,48.295633499998075,53551.71698448
2023-07-11,22:30:19.000,192,10977581,14405,0,1689114618,13151.18377866,48.27448611,53551.65410040001
2023-07-11,22:30:20.000,192,10977615,14525,0,1689114619,13151.136624489991,48.27448611,53551.61217768001
2023-07-11,22:30:21.000,192,10977591,14525,0,1689114620,13151.156833419991,48.30268263000471,53551.640126160004
2023-07-11,22:30:22.000,192,10977606,14245,0,1689114621,13151.197251279991,48.26038785000128,53551.64711328
2023-07-11,22:30:23.000,192,10977565,14005,0,1689114622,13151.264614380001,48.25333872000192,53551.661087520006
2023-07-11,22:30:24.000,192,10977609,14365,0,1689114623,13151.237669139991,48.26038785000128,53551.661087520006
2023-07-11,22:30:25.000,192,10977614,14485,0,1689114624,13151.210723899996,48.2392404600032,53551.59820344
2023-07-11,22:30:26.000,192,10977641,14365,0,1689114625,13151.230932829996,48.20399480999913,53551.70301024001
2023-07-11,22:30:27.000,192,10977588,14405,0,1689114626,13151.291559619996,48.23219133000384,53551.70301024001
2023-07-11,22:30:28.000,192,10977598,14165,0,1689114627,13151.325241170001,48.225142200004484,53551.70301024001
2023-07-11,22:30:29.000,192,10977608,14405,0,1689114628,13151.298295929992,48.225142200004484,53551.64711328
2023-07-11,22:30:30.000,192,10977669,14365,0,1689114629,13151.318504859992,48.24628959000256,53551.66807464
2023-07-11,22:30:31.000,192,10977580,14205,0,1689114630,13151.352186409997,48.26743698000064,53551.74493296
2023-07-11,22:30:32.000,192,10977597,14205,0,1689114631,13151.392604269997,48.288584369998716,53551.75192008001
2023-07-11,22:30:33.000,192,10977638,14285,0,1689114632,13151.399340579992,48.27448611,53551.709997360005
2023-07-11,22:30:34.000,192,10977589,14245,0,1689114633,13151.372395339997,48.30973176000407,53551.689036
2023-07-11,22:30:35.000,192,10977643,14205,0,1689114634,13151.318504859992,48.30268263000471,53551.57724208
2023-07-11,22:30:36.000,192,10977602,14365,0,1689114635,13151.331977479997,48.30973176000407,53551.60519056001
2023-07-11,22:30:37.000,192,10977588,14445,0,1689114636,13151.358922719992,48.32383002000279,53551.67506176
2023-07-11,22:30:38.000,192,10977629,14485,0,1689114637,13151.345450100001,48.36612479999894,53551.6191648
2023-07-11,22:30:39.000,192,10977581,14405,0,1689114638,13151.311768549996,48.359075669999584,53551.591216320005
2023-07-11,22:30:40.000,192,10977612,14245,0,1689114639,13151.338713789992,48.3731739299983,53551.661087520006
2023-07-11,22:30:41.000,192,10977595,14205,0,1689114640,13151.379131649992,48.394321320003655,53551.69602312
2023-07-11,22:30:42.000,192,10977566,14725,0,1689114641,13151.325241170001,48.40841958000237,53551.70301024001
2023-07-11,22:30:43.000,192,10977598,14445,0,1689114642,13151.244405450001,48.41546871000173,53551.62615192
2023-07-11,22:30:44.000,192,10977616,14525,0,1689114643,13151.237669139991,48.45776348999789,53551.66807464
2023-07-11,22:30:45.000,192,10977581,14365,0,1689114644,13151.224196520001,48.42251784000109,53551.640126160004
2023-07-11,22:30:46.000,192,10977573,14365,0,1689114645,13151.224196520001,48.45071435999853,53551.591216320005
2023-07-11,22:30:47.000,192,10977592,14405,0,1689114646,13151.264614380001,48.42956697000045,53551.709997360005
2023-07-11,22:30:48.000,192,10977629,13965,0,1689114647,13151.264614380001,48.42251784000109,53551.69602312
2023-07-11,22:30:49.000,192,10977610,14245,0,1689114648,13151.338713789992,48.40841958000237,53551.70301024001
2023-07-11,22:30:50.000,192,10977579,14325,0,1689114649,13151.244405450001,48.41546871000173,53551.6191648
2023-07-11,22:30:51.000,192,10977557,14485,0,1689114650,13151.325241170001,48.401370450003014,53551.67506176
2023-07-11,22:30:52.000,192,10977579,14485,0,1689114651,13151.305032240001,48.41546871000173,53551.6191648
2023-07-11,22:30:53.000,192,10977579,14165,0,1689114652,13151.372395339997,48.36612479999894,53551.66807464
2023-07-11,22:30:54.000,192,10977556,14405,0,1689114653,13151.325241170001,48.359075669999584,53551.65410040001
2023-07-11,22:30:55.000,192,10977580,14205,0,1689114654,13151.325241170001,48.359075669999584,53551.60519056001
2023-07-11,22:30:56.000,192,10977572,14165,0,1689114655,13151.385867960002,48.33087915000215,53551.66807464
2023-07-11,22:30:57.000,192,10977560,14365,0,1689114656,13151.385867960002,48.30973176000407,53551.63313904001
2023-07-11,22:30:58.000,192,10977559,14245,0,1689114657,13151.318504859992,48.337928280001506,53551.53531936001
2023-07-11,22:30:59.000,192,10977612,14245,0,1689114658,13151.271350689996,48.337928280001506,53551.52833224
2023-07-11,22:31:00.000,192,10977591,14405,0,1689114659,13151.257878069991,48.33087915000215,53551.51435800001
2023-07-11,22:31:01.000,192,10977608,14325,0,1689114660,13151.278086999992,48.26743698000064,53551.56326784001
2023-07-11,22:31:02.000,192,10977591,14285,0,1689114661,13151.257878069991,48.32383002000279,53551.56326784001
2023-07-11,22:31:03.000,192,10977589,14405,0,1689114662,13151.224196520001,48.344977410000865,53551.56326784001
2023-07-11,22:31:04.000,192,10977574,14205,0,1689114663,13151.244405450001,48.344977410000865,53551.6191648
2023-07-11,22:31:05.000,192,10977622,14365,0,1689114664,13151.244405450001,48.337928280001506,53551.60519056001
2023-07-11,22:31:06.000,192,10977588,13965,0,1689114665,13151.16356973,48.3731739299983,53551.542306480005
2023-07-11,22:31:07.000,192,10977567,14325,0,1689114666,13151.1433608,48.359075669999584,53551.53531936001
2023-07-11,22:31:08.000,192,10977563,14685,0,1689114667,13151.12315187,48.344977410000865,53551.542306480005
2023-07-11,22:31:09.000,192,10977622,14525,0,1689114668,13151.11641555999,48.352026540000224,53551.5492936
2023-07-11,22:31:10.000,192,10977621,14245,0,1689114669,13151.049052459995,48.40841958000237,53551.50737088
2023-07-11,22:31:11.000,192,10977579,14565,0,1689114670,13151.028843529995,48.38022305999766,53551.55628072
2023-07-11,22:31:12.000,192,10977577,14205,0,1689114671,13151.10294294,48.3731739299983,53551.59820344
2023-07-11,22:31:13.000,192,10977590,14445,0,1689114672,13151.04231615,48.45071435999853,53551.50737088
2023-07-11,22:31:14.000,192,10977532,14085,0,1689114673,13151.028843529995,48.47186175000388,53551.50737088
2023-07-11,22:31:15.000,192,10977587,14125,0,1689114674,13151.00189829,48.44366522999917,53551.50737088
2023-07-11,22:31:16.000,192,10977581,14045,0,1689114675,13150.9412715,48.45071435999853,53551.45147392
2023-07-11,22:31:17.000,192,10977596,14245,0,1689114676,13150.95474411999,48.4859600100026,53551.44448680001
2023-07-11,22:31:18.000,192,10977607,14285,0,1689114677,13150.97495304999,48.49300914000196,53551.45846104
2023-07-11,22:31:19.000,192,10977631,14725,0,1689114678,13151.008634599995,48.4859600100026,53551.52134512
2023-07-11,22:31:20.000,192,10977584,14325,0,1689114679,13150.9412715,48.528254789998755,53551.46544816001
2023-07-11,22:31:21.000,192,10977572,14205,0,1689114680,13150.907589949995,48.50710740000068,53551.45846104
2023-07-11,22:31:22.000,192,10977558,14205,0,1689114681,13150.9412715,48.49300914000196,53551.53531936001
2023-07-11,22:31:23.000,192,10977563,14565,0,1689114682,13150.907589949995,48.50005827000132,53551.542306480005
2023-07-11,22:31:24.000,192,10977570,14205,0,1689114683,13150.89411732999,48.54940218000411,53551.56326784001
2023-07-11,22:31:25.000,192,10977616,14405,0,1689114684,13150.84022685,48.54940218000411,53551.52134512
2023-07-11,22:31:26.000,192,10977578,14205,0,1689114685,13150.79307267999,48.528254789998755,53551.44448680001
2023-07-11,22:31:27.000,192,10977597,14205,0,1689114686,13150.83349053999,48.570549570002186,53551.53531936001
2023-07-11,22:31:28.000,192,10977602,14165,0,1689114687,13150.83349053999,48.56350044000283,53551.52833224
2023-07-11,22:31:29.000,192,10977603,14045,0,1689114688,13150.79307267999,48.570549570002186,53551.5492936
2023-07-11,22:31:30.000,192,10977609,14325,0,1689114689,13150.705500649994,48.59874608999962,53551.51435800001
2023-07-11,22:31:31.000,192,10977574,14445,0,1689114690,13150.698764339999,48.6198934799977,53551.472435280004
2023-07-11,22:31:32.000,192,10977584,14045,0,1689114691,13150.658346479999,48.64104087000305,53551.48640952001
2023-07-11,22:31:33.000,192,10977598,14405,0,1689114692,13150.685291719994,48.60579521999898,53551.52833224
2023-07-11,22:31:34.000,192,10977610,14365,0,1689114693,13150.658346479999,48.60579521999898,53551.50737088
2023-07-11,22:31:35.000,192,10977572,14245,0,1689114694,13150.631401239989,48.626942610004335,53551.52134512
2023-07-11,22:31:36.000,192,10977636,14405,0,1689114695,13150.631401239989,48.60579521999898,53551.52833224
2023-07-11,22:31:37.000,192,10977621,14405,0,1689114696,13150.665082789994,48.626942610004335,53551.56326784001
2023-07-11,22:31:38.000,192,10977563,14245,0,1689114697,13150.597719689998,48.64809000000241,53551.493396640006
2023-07-11,22:31:39.000,192,10977566,14565,0,1689114698,13150.638137549999,48.65513913000177,53551.472435280004
2023-07-11,22:31:40.000,192,10977625,14005,0,1689114699,13150.557301829998,48.69038477999857,53551.45147392
2023-07-11,22:31:41.000,192,10977574,14325,0,1689114700,13150.584247069994,48.70448304000456,53551.44448680001
2023-07-11,22:31:42.000,192,10977603,14205,0,1689114701,13150.644873859994,48.69038477999857,53551.53531936001
2023-07-11,22:31:43.000,192,10977566,14285,0,1689114702,13150.69202802999,48.68333564999921,53551.50038376
2023-07-11,22:31:44.000,192,10977596,14245,0,1689114703,13150.671819099989,48.69038477999857,53551.45846104
2023-07-11,22:31:45.000,192,10977605,14285,0,1689114704,13150.638137549999,48.70448304000456,53551.45147392
2023-07-11,22:31:46.000,192,10977603,14205,0,1689114705,13150.611192309989,48.73972869000136,53551.41653832001
2023-07-11,22:31:47.000,192,10977555,14565,0,1689114706,13150.611192309989,48.803170860002865,53551.39557696001
2023-07-11,22:31:48.000,192,10977584,14045,0,1689114707,13150.564038139993,48.78907260000415,53551.44448680001
2023-07-11,22:31:49.000,192,10977610,14245,0,1689114708,13150.564038139993,48.77497433999815,53551.423525440005
2023-07-11,22:31:50.000,192,10977560,14205,0,1689114709,13150.516883969998,48.803170860002865,53551.38160272
2023-07-11,22:31:51.000,192,10977584,14565,0,1689114710,13150.590983379989,48.78202347000479,53551.46544816001
2023-07-11,22:31:52.000,192,10977634,14285,0,1689114711,13150.611192309989,48.77497433999815,53551.493396640006
2023-07-11,22:31:53.000,192,10977615,14485,0,1689114712,13150.644873859994,48.78907260000415,53551.52833224
2023-07-11,22:31:54.000,192,10977534,14525,0,1689114713,13150.577510759998,48.810219990002224,53551.4794224
2023-07-11,22:31:55.000,192,10977586,14205,0,1689114714,13150.557301829998,48.81726912000158,53551.45846104
2023-07-11,22:31:56.000,192,10977557,14405,0,1689114715,13150.537092899998,48.803170860002865,53551.472435280004
2023-07-11,22:31:57.000,192,10977604,14365,0,1689114716,13150.543829209993,48.796121730003506,53551.472435280004
2023-07-11,22:31:58.000,192,10977584,14125,0,1689114717,13150.530356589989,48.810219990002224,53551.46544816001
2023-07-11,22:31:59.000,192,10977650,14405,0,1689114718,13150.469729799988,48.8313673800003,53551.46544816001
2023-07-11,22:32:00.000,192,10977614,14485,0,1689114719,13150.483202419993,48.81726912000158,53551.44448680001
2023-07-11,22:32:01.000,192,10977596,14365,0,1689114720,13150.496675039998,48.8313673800003,53551.4794224
2023-07-11,22:32:02.000,192,10977617,14405,0,1689114721,13150.476466109998,48.84546563999902,53551.493396640006
2023-07-11,22:32:03.000,192,10977565,14365,0,1689114722,13150.503411349993,48.85251476999838,53551.43749968001
2023-07-11,22:32:04.000,192,10977596,14325,0,1689114723,13150.503411349993,48.85956389999774,53551.44448680001
2023-07-11,22:32:05.000,192,10977621,14325,0,1689114724,13150.510147659988,48.86661303000437,53551.38160272
2023-07-11,22:32:06.000,192,10977581,14445,0,1689114725,13150.510147659988,48.86661303000437,53551.33269288
2023-07-11,22:32:07.000,192,10977576,14605,0,1689114726,13150.617928619999,48.8313673800003,53551.43051256
2023-07-11,22:32:08.000,192,10977608,14205,0,1689114727,13150.617928619999,48.85251476999838,53551.43749968001
2023-07-11,22:32:09.000,192,10977598,14325,0,1689114728,13150.590983379989,48.83841650999966,53551.28378304
2023-07-11,22:32:10.000,192,10977622,14325,0,1689114729,13150.638137549999,48.82431825000094,53551.36762848001
2023-07-11,22:32:11.000,192,10977590,14405,0,1689114730,13150.644873859994,48.85251476999838,53551.33269288
2023-07-11,22:32:12.000,192,10977576,14285,0,1689114731,13150.638137549999,48.81726912000158,53551.33269288
2023-07-11,22:32:13.000,192,10977592,14645,0,1689114732,13150.597719689998,48.78907260000415,53551.24884744001
2023-07-11,22:32:14.000,192,10977594,14365,0,1689114733,13150.671819099989,48.83841650999966,53551.36064136
2023-07-11,22:32:15.000,192,10977565,14125,0,1689114734,13150.671819099989,48.82431825000094,53551.33968
2023-07-11,22:32:16.000,192,10977589,14245,0,1689114735,13150.698764339999,48.81726912000158,53551.33968
2023-07-11,22:32:17.000,192,10977657,14485,0,1689114736,13150.73244588999,48.8313673800003,53551.36762848001
2023-07-11,22:32:18.000,192,10977581,14525,0,1689114737,13150.718973269999,48.810219990002224,53551.31871864001
2023-07-11,22:32:19.000,192,10977555,13965,0,1689114738,13150.698764339999,48.803170860002865,53551.33269288
2023-07-11,22:32:20.000,192,10977617,14445,0,1689114739,13150.705500649994,48.77497433999815,53551.38858984
2023-07-11,22:32:21.000,192,10977617,14245,0,1689114740,13150.786336369994,48.77497433999815,53551.423525440005
2023-07-11,22:32:22.000,192,10977571,14685,0,1689114741,13150.79980899,48.78202347000479,53551.39557696001
2023-07-11,22:32:23.000,192,10977579,14205,0,1689114742,13150.826754229995,48.803170860002865,53551.4095512
2023-07-11,22:32:24.000,192,10977625,14525,0,1689114743,13150.92106257,48.803170860002865,53551.4794224
2023-07-11,22:32:25.000,192,10977641,14325,0,1689114744,13150.97495304999,48.78907260000415,53551.493396640006
2023-07-11,22:32:26.000,192,10977582,14325,0,1689114745,13150.968216739995,48.803170860002865,53551.423525440005
2023-07-11,22:32:27.000,192,10977552,14485,0,1689114746,13151.02210722,48.810219990002224,53551.493396640006
2023-07-11,22:32:28.000,192,10977605,14645,0,1689114747,13151.06252508,48.810219990002224,53551.48640952001
2023-07-11,22:32:29.000,192,10977613,14205,0,1689114748,13151.10294294,48.796121730003506,53551.46544816001
2023-07-11,22:32:30.000,192,10977562,14285,0,1689114749,13151.156833419991,48.760876079999434,53551.472435280004
2023-07-11,22:32:31.000,192,10977631,14245,0,1689114750,13151.20398759,48.77497433999815,53551.50038376
2023-07-11,22:32:32.000,192,10977583,14205,0,1689114751,13151.271350689996,48.77497433999815,53551.591216320005
2023-07-11,22:32:33.000,192,10977557,14405,0,1689114752,13151.352186409997,48.77497433999815,53551.58422920001
2023-07-11,22:32:34.000,192,10977614,14005,0,1689114753,13151.358922719992,48.78907260000415,53551.58422920001
2023-07-11,22:32:35.000,192,10977606,14365,0,1689114754,13151.325241170001,48.81726912000158,53551.52833224
2023-07-11,22:32:36.000,192,10977643,14485,0,1689114755,13151.345450100001,48.796121730003506,53551.53531936001
2023-07-11,22:32:37.000,192,10977563,14365,0,1689114756,13151.406076890002,48.81726912000158,53551.57025496
2023-07-11,22:32:38.000,192,10977624,14645,0,1689114757,13151.453231059997,48.83841650999966,53551.6191648
2023-07-11,22:32:39.000,192,10977583,14365,0,1689114758,13151.439758439992,48.88071129000309,53551.56326784001
2023-07-11,22:32:40.000,192,10977616,14285,0,1689114759,13151.486912610002,48.85956389999774,53551.57724208
2023-07-11,22:32:41.000,192,10977588,14125,0,1689114760,13151.500385229992,48.88776042000245,53551.591216320005
2023-07-11,22:32:42.000,192,10977624,14165,0,1689114761,13151.574484639998,48.88071129000309,53551.63313904001
2023-07-11,22:32:43.000,192,10977592,14445,0,1689114762,13151.601429879993,48.9441534600046,53551.63313904001
2023-07-11,22:32:44.000,192,10977592,14205,0,1689114763,13151.614902499998,48.923006069999246,53551.661087520006
2023-07-11,22:32:45.000,192,10977645,14525,0,1689114764,13151.628375120003,48.979399110001395,53551.68204888001
2023-07-11,22:32:46.000,192,10977645,14485,0,1689114765,13151.675529289998,49.021693890004826,53551.68204888001
2023-07-11,22:32:47.000,192,10977609,14325,0,1689114766,13151.783310249994,48.96530085000268,53551.77986856001
2023-07-11,22:32:48.000,192,10977622,14325,0,1689114767,13151.790046559989,48.979399110001395,53551.78685568
2023-07-11,22:32:49.000,192,10977567,14165,0,1689114768,13151.850673349989,49.021693890004826,53551.80082992001
2023-07-11,22:32:50.000,192,10977619,14405,0,1689114769,13151.843937039994,49.00759562999883,53551.73095872001
2023-07-11,22:32:51.000,192,10977594,14205,0,1689114770,13151.870882279989,49.028743020004185,53551.66807464
2023-07-11,22:32:52.000,192,10977570,14205,0,1689114771,13151.918036449999,48.979399110001395,53551.709997360005
2023-07-11,22:32:53.000,192,10977598,14285,0,1689114772,13151.97866324,49.01464475999819,53551.64711328
2023-07-11,22:32:54.000,192,10977559,14405,0,1689114773,13152.0190811,49.06398867000098,53551.73095872001
2023-07-11,22:32:55.000,192,10977595,14325,0,1689114774,13152.07297157999,49.035792150003545,53551.709997360005
2023-07-11,22:32:56.000,192,10977579,14325,0,1689114775,13152.07970789,49.035792150003545,53551.70301024001
2023-07-11,22:32:57.000,192,10977607,14525,0,1689114776,13152.16054361,49.00054649999947,53551.7938428
2023-07-11,22:32:58.000,192,10977586,14645,0,1689114777,13152.18075254,49.04989041000226,53551.78685568
2023-07-11,22:32:59.000,192,10977600,14285,0,1689114778,13152.19422515999,49.07103780000034,53551.74493296
2023-07-11,22:33:00.000,192,10977561,14245,0,1689114779,13152.106653129995,49.08513605999906,53551.709997360005
2023-07-11,22:33:01.000,192,10977590,14445,0,1689114780,13152.16054361,49.05693954000162,53551.74493296
2023-07-11,22:33:02.000,192,10977595,14645,0,1689114781,13152.2211704,49.06398867000098,53551.82179128001
2023-07-11,22:33:03.000,192,10977564,14365,0,1689114782,13152.288533499996,49.09923431999778,53551.83576552
2023-07-11,22:33:04.000,192,10977610,14205,0,1689114783,13152.31547873999,49.07103780000034,53551.807817040004
2023-07-11,22:33:05.000,192,10977583,14205,0,1689114784,13152.32221505,49.07103780000034,53551.81480416
2023-07-11,22:33:06.000,192,10977583,14405,0,1689114785,13152.29526980999,49.09923431999778,53551.70301024001
2023-07-11,22:33:07.000,192,10977599,14045,0,1689114786,13152.31547873999,49.09923431999778,53551.78685568
2023-07-11,22:33:08.000,192,10977585,14205,0,1689114787,13152.36263291,49.10628345000441,53551.80082992001
2023-07-11,22:33:09.000,192,10977567,14605,0,1689114788,13152.349160289996,49.12743084000249,53551.83576552
2023-07-11,22:33:10.000,192,10977569,14445,0,1689114789,13152.268324569995,49.155627359999926,53551.78685568
2023-07-11,22:33:11.000,192,10977564,14405,0,1689114790,13152.328951359996,49.162676489999285,53551.76589432
2023-07-11,22:33:12.000,192,10977585,14445,0,1689114791,13152.40305077,49.14152910000121,53551.87070112001
2023-07-11,22:33:13.000,192,10977578,14245,0,1689114792,13152.409787079996,49.155627359999926,53551.87070112001
2023-07-11,22:33:14.000,192,10977601,14205,0,1689114793,13152.396314459991,49.14152910000121,53551.91262384
2023-07-11,22:33:15.000,192,10977587,14165,0,1689114794,13152.29526980999,49.14152910000121,53551.828778400006
2023-07-11,22:33:16.000,192,10977584,14365,0,1689114795,13152.308742429996,49.12743084000249,53551.84973976001
2023-07-11,22:33:17.000,192,10977592,14365,0,1689114796,13152.376105529991,49.13447997000185,53551.90563672
2023-07-11,22:33:18.000,192,10977579,14485,0,1689114797,13152.416523389991,49.12743084000249,53551.89166248
2023-07-11,22:33:19.000,192,10977554,14405,0,1689114798,13152.389578149996,49.12038171000313,53551.807817040004
2023-07-11,22:33:20.000,192,10977555,14445,0,1689114799,13152.396314459991,49.12038171000313,53551.90563672
2023-07-11,22:33:21.000,192,10977573,14245,0,1689114800,13152.429996009996,49.09218518999842,53551.94057232001
2023-07-11,22:33:22.000,192,10977608,14205,0,1689114801,13152.423259700001,49.14857823000057,53551.91961096001
2023-07-11,22:33:23.000,192,10977607,14525,0,1689114802,13152.355896599991,49.162676489999285,53551.91961096001
2023-07-11,22:33:24.000,192,10977594,14325,0,1689114803,13152.32221505,49.14857823000057,53551.9335852
2023-07-11,22:33:25.000,192,10977584,14405,0,1689114804,13152.21443408999,49.12743084000249,53551.828778400006
2023-07-11,22:33:26.000,192,10977575,14445,0,1689114805,13152.24137933,49.14152910000121,53551.84275264
2023-07-11,22:33:27.000,192,10977547,14445,0,1689114806,13152.23464301999,49.14857823000057,53551.94755944001
2023-07-11,22:33:28.000,192,10977606,14445,0,1689114807,13152.227906709995,49.09923431999778,53551.996469280006
2023-07-11,22:33:29.000,192,10977577,14525,0,1689114808,13152.227906709995,49.10628345000441,53551.89166248
2023-07-11,22:33:30.000,192,10977620,14405,0,1689114809,13152.15380729999,49.11333258000377,53551.87070112001
2023-07-11,22:33:31.000,192,10977592,14445,0,1689114810,13152.19422515999,49.10628345000441,53551.87070112001
2023-07-11,22:33:32.000,192,10977559,14045,0,1689114811,13152.17401622999,49.06398867000098,53551.807817040004
2023-07-11,22:33:33.000,192,10977535,14565,0,1689114812,13152.20096147,49.08513605999906,53551.89166248
2023-07-11,22:33:34.000,192,10977537,14165,0,1689114813,13152.19422515999,49.04989041000226,53551.91961096001
2023-07-11,22:33:35.000,192,10977588,14685,0,1689114814,13152.16054361,49.12743084000249,53551.87070112001
2023-07-11,22:33:36.000,192,10977571,14285,0,1689114815,13152.13359836999,49.0780869299997,53551.89166248
2023-07-11,22:33:37.000,192,10977569,14365,0,1689114816,13152.207697779995,49.12038171000313,53551.94057232001
2023-07-11,22:33:38.000,192,10977646,14205,0,1689114817,13152.15380729999,49.08513605999906,53551.94755944001
2023-07-11,22:33:39.000,192,10977579,14565,0,1689114818,13152.167279919995,49.11333258000377,53551.84973976001
2023-07-11,22:33:40.000,192,10977602,14365,0,1689114819,13152.126862059995,49.13447997000185,53551.828778400006
2023-07-11,22:33:41.000,192,10977586,14725,0,1689114820,13152.14033468,49.12743084000249,53551.807817040004
2023-07-11,22:33:42.000,192,10977587,14485,0,1689114821,13152.167279919995,49.09923431999778,53551.877688240005
2023-07-11,22:33:43.000,192,10977614,14205,0,1689114822,13152.187488849995,49.11333258000377,53551.89166248
2023-07-11,22:33:44.000,192,10977573,14165,0,1689114823,13152.187488849995,49.11333258000377,53551.877688240005
2023-07-11,22:33:45.000,192,10977546,14085,0,1689114824,13152.17401622999,49.11333258000377,53551.90563672
2023-07-11,22:33:46.000,192,10977600,14045,0,1689114825,13152.126862059995,49.13447997000185,53551.82179128001
2023-07-11,22:33:47.000,192,10977626,14885,0,1689114826,13152.147070989995,49.155627359999926,53551.77288144001
2023-07-11,22:33:48.000,192,10977582,14325,0,1689114827,13152.16054361,49.155627359999926,53551.828778400006
2023-07-11,22:33:49.000,192,10977595,14205,0,1689114828,13152.17401622999,49.190873010004,53551.78685568
2023-07-11,22:33:50.000,192,10977560,14325,0,1689114829,13152.13359836999,49.204971270002716,53551.758907200005
2023-07-11,22:33:51.000,192,10977586,14565,0,1689114830,13152.17401622999,49.22611866000079,53551.78685568
2023-07-11,22:33:52.000,192,10977633,14285,0,1689114831,13152.24137933,49.169725619998644,53551.89166248
2023-07-11,22:33:53.000,192,10977549,14165,0,1689114832,13152.29526980999,49.190873010004,53551.94057232001
2023-07-11,22:33:54.000,192,10977618,14405,0,1689114833,13152.27506087999,49.19792214000336,53551.84973976001
2023-07-11,22:33:55.000,192,10977585,14485,0,1689114834,13152.2211704,49.219069530001434,53551.73794584
2023-07-11,22:33:56.000,192,10977596,14645,0,1689114835,13152.227906709995,49.212020400002075,53551.758907200005
2023-07-11,22:33:57.000,192,10977607,14565,0,1689114836,13152.31547873999,49.219069530001434,53551.77288144001
2023-07-11,22:33:58.000,192,10977565,14405,0,1689114837,13152.288533499996,49.176774749998,53551.87070112001
2023-07-11,22:33:59.000,192,10977578,14405,0,1689114838,13152.27506087999,49.25431517999823,53551.828778400006
2023-07-11,22:34:00.000,192,10977584,14085,0,1689114839,13152.288533499996,49.25431517999823,53551.80082992001
2023-07-11,22:34:01.000,192,10977569,14165,0,1689114840,13152.33568766999,49.204971270002716,53551.89864960001
2023-07-11,22:34:02.000,192,10977623,14205,0,1689114841,13152.31547873999,49.212020400002075,53551.88467536
2023-07-11,22:34:03.000,192,10977590,14725,0,1689114842,13152.32221505,49.24726604999887,53551.83576552
2023-07-11,22:34:04.000,192,10977547,14485,0,1689114843,13152.29526980999,49.24726604999887,53551.877688240005
2023-07-11,22:34:05.000,192,10977585,14565,0,1689114844,13152.288533499996,49.22611866000079,53551.71698448
2023-07-11,22:34:06.000,192,10977542,14445,0,1689114845,13152.328951359996,49.19792214000336,53551.807817040004
2023-07-11,22:34:07.000,192,10977605,14245,0,1689114846,13152.423259700001,49.22611866000079,53551.89864960001
2023-07-11,22:34:08.000,192,10977568,14445,0,1689114847,13152.389578149996,49.22611866000079,53551.88467536
2023-07-11,22:34:09.000,192,10977571,14405,0,1689114848,13152.389578149996,49.219069530001434,53551.85672688
2023-07-11,22:34:10.000,192,10977603,14565,0,1689114849,13152.36263291,49.28251170000294,53551.71698448
2023-07-11,22:34:11.000,192,10977565,14405,0,1689114850,13152.369369219996,49.24726604999887,53551.75192008001
2023-07-11,22:34:12.000,192,10977594,14445,0,1689114851,13152.349160289996,49.2895608300023,53551.73095872001
2023-07-11,22:34:13.000,192,10977570,14485,0,1689114852,13152.409787079996,49.261364310004865,53551.78685568
2023-07-11,22:34:14.000,192,10977600,14565,0,1689114853,13152.423259700001,49.268413440004224,53551.807817040004
2023-07-11,22:34:15.000,192,10977565,14205,0,1689114854,13152.436732319991,49.25431517999823,53551.84973976001
2023-07-11,22:34:16.000,192,10977606,14245,0,1689114855,13152.456941249991,49.29660996000166,53551.828778400006
2023-07-11,22:34:17.000,192,10977630,14165,0,1689114856,13152.564722210001,49.28251170000294,53551.91961096001
2023-07-11,22:34:18.000,192,10977584,14645,0,1689114857,13152.564722210001,49.331855609998456,53551.926598080005
2023-07-11,22:34:19.000,192,10977598,14405,0,1689114858,13152.632085309997,49.28251170000294,53551.89166248
2023-07-11,22:34:20.000,192,10977623,14325,0,1689114859,13152.557985899992,49.31070822000038,53551.828778400006
2023-07-11,22:34:21.000,192,10977604,14485,0,1689114860,13152.659030549992,49.2895608300023,53551.828778400006
2023-07-11,22:34:22.000,192,10977626,14725,0,1689114861,13152.712921029997,49.27546257000358,53551.91961096001
2023-07-11,22:34:23.000,192,10977583,14565,0,1689114862,13152.807229370002,49.3248064799991,53551.9335852
2023-07-11,22:34:24.000,192,10977606,14285,0,1689114863,13152.847647230003,49.31775734999974,53552.0034564
2023-07-11,22:34:25.000,192,10977572,14405,0,1689114864,13152.894801399998,49.36710126000253,53551.975507920004
2023-07-11,22:34:26.000,192,10977571,14565,0,1689114865,13152.894801399998,49.381199520001246,53551.96852080001
2023-07-11,22:34:27.000,192,10977571,14565,0,1689114866,13153.002582359994,49.388248650000605,53551.96153368
2023-07-11,22:34:28.000,192,10977635,14565,0,1689114867,13152.995846049998,49.42349430000468,53552.03839200001
2023-07-11,22:34:29.000,192,10977549,14405,0,1689114868,13153.076681769999,49.395297779999964,53551.98948216001
2023-07-11,22:34:30.000,192,10977597,14725,0,1689114869,13152.989109739989,49.46578908000083,53551.94755944001
2023-07-11,22:34:31.000,192,10977597,14205,0,1689114870,13153.13057224999,49.47988733999955,53552.03839200001
2023-07-11,22:34:32.000,192,10977607,14325,0,1689114871,13153.15078117999,49.49398559999827,53552.17114728
2023-07-11,22:34:33.000,192,10977546,14205,0,1689114872,13153.204671659994,49.50808386000426,53552.22704424
2023-07-11,22:34:34.000,192,10977573,14485,0,1689114873,13153.164253799994,49.620869940001285,53552.17114728
2023-07-11,22:34:35.000,192,10977589,14725,0,1689114874,13153.21140796999,49.64906645999872,53552.15018592
2023-07-11,22:34:36.000,192,10977626,14285,0,1689114875,13153.23161689999,49.69136124000215,53552.22005712
2023-07-11,22:34:37.000,192,10977567,14045,0,1689114876,13153.35287047999,49.69136124000215,53552.33883816
2023-07-11,22:34:38.000,192,10977575,14565,0,1689114877,13153.35960679,49.804147319999174,53552.28294120001
2023-07-11,22:34:39.000,192,10977624,14165,0,1689114878,13153.39328833999,49.846442100002605,53552.23403136001
2023-07-11,22:34:40.000,192,10977564,14205,0,1689114879,13153.47412405999,49.87463862000004,53552.28294120001
2023-07-11,22:34:41.000,192,10977620,14325,0,1689114880,13153.53475084999,49.94512992000091,53552.39473512
2023-07-11,22:34:42.000,192,10977616,14685,0,1689114881,13153.575168709991,50.015621220001776,53552.33883816
2023-07-11,22:34:43.000,192,10977583,14525,0,1689114882,13153.55495977999,50.086112520002644,53552.261979840005
2023-07-11,22:34:44.000,192,10977568,14605,0,1689114883,13153.662740740001,50.10021078000136,53552.36678664
2023-07-11,22:34:45.000,192,10977584,14605,0,1689114884,13153.629059189996,50.17775121000159,53552.35281240001
2023-07-11,22:34:46.000,192,10977560,14725,0,1689114885,13153.689685979996,50.205947729999025,53552.35281240001
2023-07-11,22:34:47.000,192,10977624,14645,0,1689114886,13153.797466939992,50.248242510002456,53552.44364496001
2023-07-11,22:34:48.000,192,10977588,14485,0,1689114887,13153.837884799992,50.28348815999925,53552.41569648
2023-07-11,22:34:49.000,192,10977573,14285,0,1689114888,13153.824412180002,50.29758641999797,53552.43665784
2023-07-11,22:34:50.000,192,10977570,14525,0,1689114889,13153.878302659992,50.36102858999948,53552.37377376001
2023-07-11,22:34:51.000,192,10977558,14445,0,1689114890,13153.891775279997,50.36102858999948,53552.42268360001
2023-07-11,22:34:52.000,192,10977614,14605,0,1689114891,13153.871566349997,50.41742163000163,53552.41569648
2023-07-11,22:34:53.000,192,10977626,14325,0,1689114892,13153.878302659992,50.41037250000227,53552.34582528
2023-07-11,22:34:54.000,192,10977581,14405,0,1689114893,13153.938929449992,50.40332337000291,53552.478580560004
2023-07-11,22:34:55.000,192,10977583,14325,0,1689114894,13153.945665760002,50.44561814999906,53552.46460632
2023-07-11,22:34:56.000,192,10977592,14325,0,1689114895,13153.905247900002,50.473814670003776,53552.40870936
2023-07-11,22:34:57.000,192,10977594,14485,0,1689114896,13153.965874690002,50.49496206000185,53552.44364496001
2023-07-11,22:34:58.000,192,10977605,14285,0,1689114897,13153.952402069997,50.49496206000185,53552.35281240001
2023-07-11,22:34:59.000,192,10977616,14445,0,1689114898,13154.006292550002,50.46676554000442,53552.40870936
2023-07-11,22:35:00.000,192,10977551,14445,0,1689114899,13153.938929449992,50.54430597000464,53552.36678664
2023-07-11,22:35:01.000,192,10977573,14565,0,1689114900,13153.972610999997,50.50906032000057,53552.40870936
2023-07-11,22:35:02.000,192,10977564,14405,0,1689114901,13154.033237789998,50.56545336000272,53552.4576192
2023-07-11,22:35:03.000,192,10977553,14525,0,1689114902,13154.100600889993,50.51610944999993,53552.51351616
2023-07-11,22:35:04.000,192,10977567,14325,0,1689114903,13154.087128269988,50.56545336000272,53552.48556768
2023-07-11,22:35:05.000,192,10977546,14565,0,1689114904,13154.114073509998,50.551355100004,53552.478580560004
2023-07-11,22:35:06.000,192,10977528,14285,0,1689114905,13154.147755059988,50.57955162000144,53552.53447752
2023-07-11,22:35:07.000,192,10977603,14445,0,1689114906,13154.174700299998,50.55840423000336,53552.5274904
2023-07-11,22:35:08.000,192,10977544,14565,0,1689114907,13154.228590779989,50.57250249000208,53552.52050328001
2023-07-11,22:35:09.000,192,10977581,14485,0,1689114908,13154.221854469994,50.56545336000272,53552.52050328001
2023-07-11,22:35:10.000,192,10977594,14565,0,1689114909,13154.235327089998,50.56545336000272,53552.53447752
2023-07-11,22:35:11.000,192,10977615,14325,0,1689114910,13154.336371739999,50.57250249000208,53552.53447752
2023-07-11,22:35:12.000,192,10977590,14405,0,1689114911,13154.32963542999,50.57955162000144,53552.60434872
2023-07-11,22:35:13.000,192,10977592,14485,0,1689114912,13154.39026221999,50.5866007500008,53552.62531008
2023-07-11,22:35:14.000,192,10977565,14645,0,1689114913,13154.39026221999,50.62184640000487,53552.65325856
2023-07-11,22:35:15.000,192,10977592,14365,0,1689114914,13154.39026221999,50.63594466000359,53552.59037448001
2023-07-11,22:35:16.000,192,10977567,14525,0,1689114915,13154.343108049994,50.657092050001665,53552.597361600005
2023-07-11,22:35:17.000,192,10977572,14325,0,1689114916,13154.37005328999,50.614797269998235,53552.5274904
2023-07-11,22:35:18.000,192,10977613,14365,0,1689114917,13154.39699853,50.63594466000359,53552.63928432001
2023-07-11,22:35:19.000,192,10977582,14205,0,1689114918,13154.47109793999,50.63594466000359,53552.667232800006
2023-07-11,22:35:20.000,192,10977604,14365,0,1689114919,13154.39026221999,50.6852885699991,53552.597361600005
2023-07-11,22:35:21.000,192,10977593,14445,0,1689114920,13154.37005328999,50.657092050001665,53552.57640024
2023-07-11,22:35:22.000,192,10977570,14565,0,1689114921,13154.43068007999,50.67823943999974,53552.597361600005
2023-07-11,22:35:23.000,192,10977587,14565,0,1689114922,13154.464361629995,50.69233769999846,53552.53447752
2023-07-11,22:35:24.000,192,10977587,14565,0,1689114923,13154.45088900999,50.75577986999997,53552.597361600005
2023-07-11,22:35:25.000,192,10977550,14605,0,1689114924,13154.45762532,50.74168161000125,53552.59037448001
2023-07-11,22:35:26.000,192,10977585,14245,0,1689114925,13154.43068007999,50.77692725999805,53552.56941312001
2023-07-11,22:35:27.000,192,10977586,14285,0,1689114926,13154.55193365999,50.713485090003815,53552.66024568001
2023-07-11,22:35:28.000,192,10977611,14405,0,1689114927,13154.55866997,50.706435960004455,53552.65325856
2023-07-11,22:35:29.000,192,10977596,14325,0,1689114928,13154.59908783,50.73463248000189,53552.66024568001
2023-07-11,22:35:30.000,192,10977578,14165,0,1689114929,13154.53846104,50.706435960004455,53552.61832296001
2023-07-11,22:35:31.000,192,10977565,14725,0,1689114930,13154.59235151999,50.6852885699991,53552.6322972
2023-07-11,22:35:32.000,192,10977603,14445,0,1689114931,13154.61256044999,50.657092050001665,53552.6322972
2023-07-11,22:35:33.000,192,10977607,14405,0,1689114932,13154.65971462,50.62184640000487,53552.667232800006
2023-07-11,22:35:34.000,192,10977618,14365,0,1689114933,13154.65297830999,50.650042920002306,53552.646271440004
2023-07-11,22:35:35.000,192,10977543,14045,0,1689114934,13154.67318723999,50.5866007500008,53552.66024568001
2023-07-11,22:35:36.000,192,10977570,14365,0,1689114935,13154.666450929995,50.59364988000016,53552.667232800006
2023-07-11,22:35:37.000,192,10977576,14485,0,1689114936,13154.747286649996,50.59364988000016,53552.74409112
2023-07-11,22:35:38.000,192,10977598,14285,0,1689114937,13154.73381402999,50.59364988000016,53552.75806536001
2023-07-11,22:35:39.000,192,10977580,14405,0,1689114938,13154.73381402999,50.55840423000336,53552.72312976
2023-07-11,22:35:40.000,192,10977587,14325,0,1689114939,13154.65971462,50.5866007500008,53552.7021684
2023-07-11,22:35:41.000,192,10977581,14565,0,1689114940,13154.63276937999,50.551355100004,53552.69518128
2023-07-11,22:35:42.000,192,10977597,14445,0,1689114941,13154.65297830999,50.50906032000057,53552.85588504001
2023-07-11,22:35:43.000,192,10977630,14565,0,1689114942,13154.706868789995,50.49496206000185,53552.82793656001
2023-07-11,22:35:44.000,192,10977576,14325,0,1689114943,13154.67992355,50.487912930002494,53552.84889792
2023-07-11,22:35:45.000,192,10977607,14045,0,1689114944,13154.706868789995,50.46676554000442,53552.87684640001
2023-07-11,22:35:46.000,192,10977575,14165,0,1689114945,13154.61929676,50.473814670003776,53552.74409112
2023-07-11,22:35:47.000,192,10977597,14565,0,1689114946,13154.63276937999,50.438569019999704,53552.73710400001
2023-07-11,22:35:48.000,192,10977574,14445,0,1689114947,13154.63950569,50.44561814999906,53552.68819416001
2023-07-11,22:35:49.000,192,10977582,14405,0,1689114948,13154.65971462,50.38217598000483,53552.75107824
2023-07-11,22:35:50.000,192,10977596,14365,0,1689114949,13154.605824139995,50.39627424000355,53552.67421992
2023-07-11,22:35:51.000,192,10977569,14365,0,1689114950,13154.61256044999,50.38922511000419,53552.68120704
2023-07-11,22:35:52.000,192,10977576,14325,0,1689114951,13154.63276937999,50.39627424000355,53552.73011688
2023-07-11,22:35:53.000,192,10977591,14485,0,1689114952,13154.65971462,50.35397946000012,53552.69518128
2023-07-11,22:35:54.000,192,10977578,14285,0,1689114953,13154.67318723999,50.33283207000204,53552.716142640005
2023-07-11,22:35:55.000,192,10977545,14245,0,1689114954,13154.63950569,50.36102858999948,53552.716142640005
2023-07-11,22:35:56.000,192,10977579,14285,0,1689114955,13154.61256044999,50.33283207000204,53552.70915552001
2023-07-11,22:35:57.000,192,10977593,14085,0,1689114956,13154.67318723999,50.28348815999925,53552.73011688
2023-07-11,22:35:58.000,192,10977580,14365,0,1689114957,13154.646241999995,50.28348815999925,53552.74409112
2023-07-11,22:35:59.000,192,10977590,14445,0,1689114958,13154.646241999995,50.212996859998384,53552.7021684
2023-07-11,22:36:00.000,192,10977602,14165,0,1689114959,13154.626033069995,50.198898599999666,53552.72312976
2023-07-11,22:36:01.000,192,10977563,14525,0,1689114960,13154.686659859995,50.15660382000351,53552.79998808
2023-07-11,22:36:02.000,192,10977545,14485,0,1689114961,13154.585615209995,50.13545642999816,53552.79998808
2023-07-11,22:36:03.000,192,10977572,14405,0,1689114962,13154.59908783,50.14955469000415,53552.78601384001
2023-07-11,22:36:04.000,192,10977547,14485,0,1689114963,13154.545197349995,50.14955469000415,53552.74409112
2023-07-11,22:36:05.000,192,10977527,14405,0,1689114964,13154.51825211,50.11430904000008,53552.716142640005
2023-07-11,22:36:06.000,192,10977582,14565,0,1689114965,13154.444152699994,50.10725991000072,53552.70915552001
2023-07-11,22:36:07.000,192,10977546,14285,0,1689114966,13154.444152699994,50.064965130004566,53552.63928432001
2023-07-11,22:36:08.000,192,10977629,14245,0,1689114967,13154.47109793999,50.04381773999921,53552.77902672001
2023-07-11,22:36:09.000,192,10977546,14445,0,1689114968,13154.45088900999,50.00857209000242,53552.7720396
2023-07-11,22:36:10.000,192,10977573,14485,0,1689114969,13154.39699853,50.064965130004566,53552.73011688
2023-07-11,22:36:11.000,192,10977564,14245,0,1689114970,13154.295953879999,50.036768609999854,53552.63928432001
2023-07-11,22:36:12.000,192,10977580,14685,0,1689114971,13154.282481259994,50.00857209000242,53552.67421992
2023-07-11,22:36:13.000,192,10977584,14045,0,1689114972,13154.302690189994,49.973326439998345,53552.75107824
2023-07-11,22:36:14.000,192,10977649,14405,0,1689114973,13154.316162809999,49.9944738300037,53552.7720396
2023-07-11,22:36:15.000,192,10977585,14365,0,1689114974,13154.295953879999,49.9944738300037,53552.68819416001
2023-07-11,22:36:16.000,192,10977590,14485,0,1689114975,13154.275744949999,50.00857209000242,53552.72312976
2023-07-11,22:36:17.000,192,10977623,14205,0,1689114976,13154.336371739999,49.95922817999963,53552.73710400001
2023-07-11,22:36:18.000,192,10977605,14285,0,1689114977,13154.282481259994,50.00152296000306,53552.73710400001
2023-07-11,22:36:19.000,192,10977565,14045,0,1689114978,13154.289217569989,49.973326439998345,53552.70915552001
2023-07-11,22:36:20.000,192,10977586,14605,0,1689114979,13154.235327089998,49.966277309998986,53552.62531008
2023-07-11,22:36:21.000,192,10977579,14645,0,1689114980,13154.262272329994,49.95217905000027,53552.60434872
2023-07-11,22:36:22.000,192,10977582,14205,0,1689114981,13154.289217569989,49.98742470000434,53552.63928432001
2023-07-11,22:36:23.000,192,10977579,14325,0,1689114982,13154.316162809999,49.93103166000219,53552.75806536001
2023-07-11,22:36:24.000,192,10977528,14045,0,1689114983,13154.302690189994,49.902835140004754,53552.765052480005
2023-07-11,22:36:25.000,192,10977557,14525,0,1689114984,13154.282481259994,49.90988427000411,53552.73710400001
2023-07-11,22:36:26.000,192,10977555,14485,0,1689114985,13154.201645539993,49.902835140004754,53552.65325856
2023-07-11,22:36:27.000,192,10977593,14565,0,1689114986,13154.208381849989,49.86054036000132,53552.60434872
2023-07-11,22:36:28.000,192,10977599,14285,0,1689114987,13154.181436609993,49.90988427000411,53552.6322972
2023-07-11,22:36:29.000,192,10977562,14405,0,1689114988,13154.147755059988,49.89578600999812,53552.7021684
2023-07-11,22:36:30.000,192,10977589,14605,0,1689114989,13154.066919340003,49.87463862000004,53552.60434872
2023-07-11,22:36:31.000,192,10977531,14045,0,1689114990,13154.120809819993,49.853491230001964,53552.61133584001
2023-07-11,22:36:32.000,192,10977563,14045,0,1689114991,13154.127546129988,49.8816877499994,53552.7021684
2023-07-11,22:36:33.000,192,10977570,14205,0,1689114992,13154.093864579998,49.88873687999876,53552.646271440004
2023-07-11,22:36:34.000,192,10977589,14405,0,1689114993,13154.039974099993,49.86758949000068,53552.67421992
2023-07-11,22:36:35.000,192,10977594,14405,0,1689114994,13153.965874690002,49.86758949000068,53552.548451760005
2023-07-11,22:36:36.000,192,10977579,14365,0,1689114995,13153.905247900002,49.88873687999876,53552.5274904
2023-07-11,22:36:37.000,192,10977569,14365,0,1689114996,13153.925456830002,49.90988427000411,53552.597361600005
2023-07-11,22:36:38.000,192,10977581,14405,0,1689114997,13153.891775279997,49.87463862000004,53552.59037448001
2023-07-11,22:36:39.000,192,10977590,14365,0,1689114998,13153.837884799992,49.90988427000411,53552.56941312001
2023-07-11,22:36:40.000,192,10977592,14005,0,1689114999,13153.837884799992,49.89578600999812,53552.548451760005
2023-07-11,22:36:41.000,192,10977525,14365,0,1689115000,13153.851357419997,49.86054036000132,53552.55543888
2023-07-11,22:36:42.000,192,10977585,14485,0,1689115001,13153.797466939992,49.86054036000132,53552.49255480001
2023-07-11,22:36:43.000,192,10977607,14685,0,1689115002,13153.750312769997,49.853491230001964,53552.49255480001
2023-07-11,22:36:44.000,192,10977554,14405,0,1689115003,13153.730103839996,49.86758949000068,53552.50652904
2023-07-11,22:36:45.000,192,10977593,14405,0,1689115004,13153.669477049996,49.87463862000004,53552.41569648
2023-07-11,22:36:46.000,192,10977604,14525,0,1689115005,13153.615586569991,49.89578600999812,53552.4576192
2023-07-11,22:36:47.000,192,10977576,14285,0,1689115006,13153.676213359991,49.86054036000132,53552.56941312001
2023-07-11,22:36:48.000,192,10977577,14325,0,1689115007,13153.588641329996,49.87463862000004,53552.52050328001
2023-07-11,22:36:49.000,192,10977602,14325,0,1689115008,13153.608850259996,49.86758949000068,53552.5274904
2023-07-11,22:36:50.000,192,10977601,14485,0,1689115009,13153.615586569991,49.82529471000453,53552.52050328001
2023-07-11,22:36:51.000,192,10977593,14685,0,1689115010,13153.595377639991,49.87463862000004,53552.52050328001
2023-07-11,22:36:52.000,192,10977617,14125,0,1689115011,13153.507805609996,49.89578600999812,53552.54146464001
2023-07-11,22:36:53.000,192,10977568,14125,0,1689115012,13153.467387749995,49.88873687999876,53552.40870936
2023-07-11,22:36:54.000,192,10977531,14525,0,1689115013,13153.447178819995,49.81824557999789,53552.50652904
2023-07-11,22:36:55.000,192,10977586,14205,0,1689115014,13153.426969889995,49.8816877499994,53552.41569648
2023-07-11,22:36:56.000,192,10977578,14325,0,1689115015,13153.406760959995,49.853491230001964,53552.45063208001
2023-07-11,22:36:57.000,192,10977561,14365,0,1689115016,13153.406760959995,49.86054036000132,53552.44364496001
2023-07-11,22:36:58.000,192,10977585,14525,0,1689115017,13153.386552029995,49.8816877499994,53552.35979952
2023-07-11,22:36:59.000,192,10977550,14205,0,1689115018,13153.346134169995,49.87463862000004,53552.37377376001
2023-07-11,22:37:00.000,192,10977573,14565,0,1689115019,13153.245089519995,49.89578600999812,53552.40172224001
2023-07-11,22:37:01.000,192,10977578,14205,0,1689115020,13153.265298449995,49.902835140004754,53552.35281240001
2023-07-11,22:37:02.000,192,10977592,14565,0,1689115021,13153.224880589994,49.90988427000411,53552.331851040006
2023-07-11,22:37:03.000,192,10977575,14445,0,1689115022,13153.265298449995,49.92398253000283,53552.37377376001
2023-07-11,22:37:04.000,192,10977581,14405,0,1689115023,13153.25856214,49.93103166000219,53552.380760880005
2023-07-11,22:37:05.000,192,10977565,14285,0,1689115024,13153.204671659994,49.98742470000434,53552.33883816
2023-07-11,22:37:06.000,192,10977575,14365,0,1689115025,13153.21140796999,49.973326439998345,53552.40172224001
2023-07-11,22:37:07.000,192,10977560,14565,0,1689115026,13153.204671659994,50.00857209000242,53552.3178768
2023-07-11,22:37:08.000,192,10977612,14365,0,1689115027,13153.164253799994,49.9944738300037,53552.34582528
2023-07-11,22:37:09.000,192,10977627,14365,0,1689115028,13153.083418079994,49.98742470000434,53552.3178768
2023-07-11,22:37:10.000,192,10977567,14445,0,1689115029,13153.069945459989,50.036768609999854,53552.261979840005
2023-07-11,22:37:11.000,192,10977594,14285,0,1689115030,13153.103627009994,50.029719480000495,53552.3178768
2023-07-11,22:37:12.000,192,10977585,14325,0,1689115031,13153.069945459989,50.064965130004566,53552.28992832
2023-07-11,22:37:13.000,192,10977625,14165,0,1689115032,13153.036263909999,50.079063390003284,53552.310889680004
2023-07-11,22:37:14.000,192,10977572,14405,0,1689115033,13152.975637119998,50.04381773999921,53552.35281240001
2023-07-11,22:37:15.000,192,10977599,14245,0,1689115034,13153.009318669989,50.086112520002644,53552.310889680004
2023-07-11,22:37:16.000,192,10977586,14405,0,1689115035,13152.908274019988,50.086112520002644,53552.261979840005
2023-07-11,22:37:17.000,192,10977596,14325,0,1689115036,13152.901537709993,50.14250556000479,53552.261979840005
2023-07-11,22:37:18.000,192,10977618,14205,0,1689115037,13152.921746639993,50.12135816999944,53552.29691544
2023-07-11,22:37:19.000,192,10977593,14885,0,1689115038,13152.827438300003,50.13545642999816,53552.213070000005
2023-07-11,22:37:20.000,192,10977549,14405,0,1689115039,13152.787020440002,50.12135816999944,53552.2480056
2023-07-11,22:37:21.000,192,10977627,14285,0,1689115040,13152.800493059993,50.15660382000351,53552.28992832
2023-07-11,22:37:22.000,192,10977609,14565,0,1689115041,13152.780284129993,50.19184947000031,53552.261979840005
2023-07-11,22:37:23.000,192,10977614,14405,0,1689115042,13152.793756749998,50.19184947000031,53552.29691544
2023-07-11,22:37:24.000,192,10977593,14005,0,1689115043,13152.719657339992,50.16365295000287,53552.22704424
2023-07-11,22:37:25.000,192,10977599,14565,0,1689115044,13152.685975790002,50.15660382000351,53552.2480056
2023-07-11,22:37:26.000,192,10977580,14245,0,1689115045,13152.672503169997,50.23414425000374,53552.19210864
2023-07-11,22:37:27.000,192,10977575,14245,0,1689115046,13152.645557930002,50.255291640001815,53552.15018592
2023-07-11,22:37:28.000,192,10977570,14565,0,1689115047,13152.719657339992,50.22709512000438,53552.19210864
2023-07-11,22:37:29.000,192,10977571,14565,0,1689115048,13152.753338889997,50.248242510002456,53552.20608288001
2023-07-11,22:37:30.000,192,10977593,14285,0,1689115049,13152.733129959997,50.29053728999861,53552.1781344
2023-07-11,22:37:31.000,192,10977555,14245,0,1689115050,13152.692712099997,50.3398812000014,53552.08730184001
2023-07-11,22:37:32.000,192,10977608,14325,0,1689115051,13152.618612689992,50.33283207000204,53552.0733276
2023-07-11,22:37:33.000,192,10977583,14405,0,1689115052,13152.605140070002,50.36807771999884,53552.05935336
2023-07-11,22:37:34.000,192,10977572,14285,0,1689115053,13152.645557930002,50.3398812000014,53552.10826320001
2023-07-11,22:37:35.000,192,10977577,14445,0,1689115054,13152.645557930002,50.38217598000483,53552.045379120005
2023-07-11,22:37:36.000,192,10977552,14325,0,1689115055,13152.659030549992,50.375126849998196,53552.10826320001
2023-07-11,22:37:37.000,192,10977584,14285,0,1689115056,13152.699448409992,50.375126849998196,53552.13621168001
2023-07-11,22:37:38.000,192,10977590,14445,0,1689115057,13152.712921029997,50.39627424000355,53552.17114728
2023-07-11,22:37:39.000,192,10977540,14405,0,1689115058,13152.652294239997,50.41037250000227,53552.10826320001
2023-07-11,22:37:40.000,192,10977601,14245,0,1689115059,13152.618612689992,50.41037250000227,53552.06634048001
2023-07-11,22:37:41.000,192,10977584,14045,0,1689115060,13152.591667449997,50.438569019999704,53551.98249504
2023-07-11,22:37:42.000,192,10977548,14325,0,1689115061,13152.625349000002,50.431519890000345,53552.0034564
2023-07-11,22:37:43.000,192,10977594,14285,0,1689115062,13152.685975790002,50.473814670003776,53552.08031472
2023-07-11,22:37:44.000,192,10977584,14165,0,1689115063,13152.645557930002,50.480863800003135,53552.12223744
2023-07-11,22:37:45.000,192,10977560,14325,0,1689115064,13152.618612689992,50.49496206000185,53552.0733276
2023-07-11,22:37:46.000,192,10977635,14445,0,1689115065,13152.591667449997,50.487912930002494,53552.03140488
2023-07-11,22:37:47.000,192,10977597,14365,0,1689115066,13152.632085309997,50.51610944999993,53552.01044352
2023-07-11,22:37:48.000,192,10977605,14285,0,1689115067,13152.665766860002,50.52315857999929,53552.0733276
2023-07-11,22:37:49.000,192,10977587,14125,0,1689115068,13152.679239479992,50.5866007500008,53552.03839200001
2023-07-11,22:37:50.000,192,10977526,14325,0,1689115069,13152.665766860002,50.5866007500008,53552.01743064001
2023-07-11,22:37:51.000,192,10977614,14205,0,1689115070,13152.652294239997,50.614797269998235,53552.01743064001
2023-07-11,22:37:52.000,192,10977545,14445,0,1689115071,13152.679239479992,50.64299379000295,53552.05236624
2023-07-11,22:37:53.000,192,10977595,14325,0,1689115072,13152.685975790002,50.671190310000384,53552.08730184001
2023-07-11,22:37:54.000,192,10977604,14485,0,1689115073,13152.665766860002,50.69938682999782,53552.03839200001
2023-07-11,22:37:55.000,192,10977586,14525,0,1689115074,13152.632085309997,50.73463248000189,53551.975507920004
2023-07-11,22:37:56.000,192,10977560,14165,0,1689115075,13152.638821619992,50.76987812999869,53551.926598080005
2023-07-11,22:37:57.000,192,10977636,14405,0,1689115076,13152.659030549992,50.74168161000125,53551.996469280006
2023-07-11,22:37:58.000,192,10977562,14245,0,1689115077,13152.685975790002,50.74873074000061,53552.01743064001
2023-07-11,22:37:59.000,192,10977648,14485,0,1689115078,13152.679239479992,50.81217291000212,53551.98249504
2023-07-11,22:38:00.000,192,10977626,14285,0,1689115079,13152.659030549992,50.81217291000212,53551.96852080001
2023-07-11,22:38:01.000,192,10977623,14325,0,1689115080,13152.773547819997,50.82627117000084,53552.0034564
2023-07-11,22:38:02.000,192,10977612,14485,0,1689115081,13152.746602580002,50.85446768999827,53551.975507920004
2023-07-11,22:38:03.000,192,10977565,14525,0,1689115082,13152.706184720002,50.85446768999827,53551.996469280006
2023-07-11,22:38:04.000,192,10977599,14405,0,1689115083,13152.679239479992,50.85446768999827,53552.05935336
2023-07-11,22:38:05.000,192,10977610,14365,0,1689115084,13152.665766860002,50.86151682000491,53551.94057232001
2023-07-11,22:38:06.000,192,10977599,14245,0,1689115085,13152.632085309997,50.86856595000427,53551.96153368
2023-07-11,22:38:07.000,192,10977596,14445,0,1689115086,13152.706184720002,50.91086073000042,53551.96852080001
2023-07-11,22:38:08.000,192,10977568,14445,0,1689115087,13152.659030549992,50.896762470001704,53552.02441776
2023-07-11,22:38:09.000,192,10977568,14285,0,1689115088,13152.672503169997,50.93905724999786,53551.95454656
2023-07-11,22:38:10.000,192,10977557,14245,0,1689115089,13152.625349000002,50.9320081199985,53551.95454656
2023-07-11,22:38:11.000,192,10977596,14405,0,1689115090,13152.632085309997,50.9320081199985,53551.90563672
2023-07-11,22:38:12.000,192,10977593,14245,0,1689115091,13152.652294239997,50.946106380004494,53551.9335852
2023-07-11,22:38:13.000,192,10977548,14165,0,1689115092,13152.611876379997,50.95315551000385,53551.9335852
2023-07-11,22:38:14.000,192,10977614,14205,0,1689115093,13152.605140070002,50.92495898999914,53551.91961096001
2023-07-11,22:38:15.000,192,10977612,14245,0,1689115094,13152.564722210001,50.98135203000129,53551.87070112001
2023-07-11,22:38:16.000,192,10977595,14565,0,1689115095,13152.618612689992,50.95315551000385,53551.91961096001
2023-07-11,22:38:17.000,192,10977592,14125,0,1689115096,13152.659030549992,50.98135203000129,53551.975507920004
2023-07-11,22:38:18.000,192,10977602,14245,0,1689115097,13152.645557930002,50.96725377000257,53551.996469280006
2023-07-11,22:38:19.000,192,10977531,14045,0,1689115098,13152.618612689992,50.99545029000001,53551.95454656
2023-07-11,22:38:20.000,192,10977565,14365,0,1689115099,13152.571458519997,51.0447942000028,53551.89864960001
2023-07-11,22:38:21.000,192,10977576,14165,0,1689115100,13152.551249589997,51.03774507000344,53551.88467536
2023-07-11,22:38:22.000,192,10977584,14485,0,1689115101,13152.598403759992,51.058892460001516,53551.94755944001
2023-07-11,22:38:23.000,192,10977637,14325,0,1689115102,13152.571458519997,51.016597679998085,53551.9335852
2023-07-11,22:38:24.000,192,10977577,14085,0,1689115103,13152.598403759992,51.009548549998726,53551.94057232001
2023-07-11,22:38:25.000,192,10977604,14365,0,1689115104,13152.578194829992,51.03069594000408,53551.94755944001
2023-07-11,22:38:26.000,192,10977599,14285,0,1689115105,13152.524304350001,51.016597679998085,53551.877688240005
2023-07-11,22:38:27.000,192,10977569,14605,0,1689115106,13152.544513280001,51.03069594000408,53551.863714
2023-07-11,22:38:28.000,192,10977584,14365,0,1689115107,13152.557985899992,51.0447942000028,53551.975507920004
2023-07-11,22:38:29.000,192,10977594,14285,0,1689115108,13152.483886490001,51.016597679998085,53551.82179128001
2023-07-11,22:38:30.000,192,10977556,14245,0,1689115109,13152.504095420001,51.00249941999937,53551.828778400006
2023-07-11,22:38:31.000,192,10977551,14165,0,1689115110,13152.557985899992,51.0447942000028,53551.926598080005
2023-07-11,22:38:32.000,192,10977563,14405,0,1689115111,13152.591667449997,51.03069594000408,53551.89864960001
2023-07-11,22:38:33.000,192,10977626,14325,0,1689115112,13152.578194829992,51.016597679998085,53551.90563672
2023-07-11,22:38:34.000,192,10977613,14485,0,1689115113,13152.544513280001,50.98840116000065,53551.87070112001
2023-07-11,22:38:35.000,192,10977629,14285,0,1689115114,13152.483886490001,50.98840116000065,53551.77986856001
2023-07-11,22:38:36.000,192,10977593,14245,0,1689115115,13152.524304350001,50.93905724999786,53551.81480416
2023-07-11,22:38:37.000,192,10977606,14325,0,1689115116,13152.537776969992,50.93905724999786,53551.80082992001
2023-07-11,22:38:38.000,192,10977580,14045,0,1689115117,13152.564722210001,50.95315551000385,53551.87070112001
2023-07-11,22:38:39.000,192,10977559,14685,0,1689115118,13152.544513280001,50.96725377000257,53551.81480416
2023-07-11,22:38:40.000,192,10977598,14245,0,1689115119,13152.564722210001,50.91790985999978,53551.77986856001
2023-07-11,22:38:41.000,192,10977577,14205,0,1689115120,13152.584931140002,50.90381160000106,53551.89166248
2023-07-11,22:38:42.000,192,10977614,14365,0,1689115121,13152.551249589997,50.91790985999978,53551.84275264
2023-07-11,22:38:43.000,192,10977564,14565,0,1689115122,13152.564722210001,50.91086073000042,53551.78685568
2023-07-11,22:38:44.000,192,10977576,14405,0,1689115123,13152.537776969992,50.896762470001704,53551.758907200005
2023-07-11,22:38:45.000,192,10977566,14245,0,1689115124,13152.477150179991,50.91086073000042,53551.73095872001
2023-07-11,22:38:46.000,192,10977563,14325,0,1689115125,13152.450204939996,50.96020464000321,53551.74493296
2023-07-11,22:38:47.000,192,10977604,14285,0,1689115126,13152.517568039992,50.946106380004494,53551.83576552
2023-07-11,22:38:48.000,192,10977568,14365,0,1689115127,13152.584931140002,50.96725377000257,53551.83576552
2023-07-11,22:38:49.000,192,10977607,14245,0,1689115128,13152.571458519997,50.98135203000129,53551.84275264
2023-07-11,22:38:50.000,192,10977596,14085,0,1689115129,13152.537776969992,50.98840116000065,53551.78685568
2023-07-11,22:38:51.000,192,10977613,14445,0,1689115130,13152.551249589997,51.02364681000472,53551.80082992001
2023-07-11,22:38:52.000,192,10977613,14165,0,1689115131,13152.517568039992,51.058892460001516,53551.828778400006
2023-07-11,22:38:53.000,192,10977529,14565,0,1689115132,13152.497359109992,51.08708897999895,53551.82179128001
2023-07-11,22:38:54.000,192,10977579,14205,0,1689115133,13152.510831729996,51.108236370004306,53551.80082992001
2023-07-11,22:38:55.000,192,10977556,14285,0,1689115134,13152.470413869996,51.1434820200011,53551.74493296
2023-07-11,22:38:56.000,192,10977596,14085,0,1689115135,13152.463677560001,51.15758027999982,53551.7938428
2023-07-11,22:38:57.000,192,10977578,14205,0,1689115136,13152.504095420001,51.20692419000261,53551.89166248
2023-07-11,22:38:58.000,192,10977595,14005,0,1689115137,13152.504095420001,51.22807158000069,53551.88467536
2023-07-11,22:38:59.000,192,10977603,14365,0,1689115138,13152.477150179991,51.256268099998124,53551.81480416
2023-07-11,22:39:00.000,192,10977577,14405,0,1689115139,13152.409787079996,51.28446462000284,53551.77986856001
2023-07-11,22:39:01.000,192,10977599,14365,0,1689115140,13152.436732319991,51.28446462000284,53551.75192008001
2023-07-11,22:39:02.000,192,10977554,14365,0,1689115141,13152.443468630001,51.305612010000914,53551.828778400006
2023-07-11,22:39:03.000,192,10977591,14805,0,1689115142,13152.423259700001,51.354955920003704,53551.81480416
2023-07-11,22:39:04.000,192,10977546,14565,0,1689115143,13152.416523389991,51.34085765999771,53551.828778400006
2023-07-11,22:39:05.000,192,10977591,14205,0,1689115144,13152.389578149996,51.3902015700005,53551.80082992001
2023-07-11,22:39:06.000,192,10977602,14325,0,1689115145,13152.32221505,51.40429982999922,53551.74493296
2023-07-11,22:39:07.000,192,10977587,14485,0,1689115146,13152.308742429996,51.44659461000265,53551.73794584
2023-07-11,22:39:08.000,192,10977594,14365,0,1689115147,13152.30200612,51.46069287000137,53551.80082992001
2023-07-11,22:39:09.000,192,10977581,14605,0,1689115148,13152.31547873999,51.54528243000095,53551.83576552
2023-07-11,22:39:10.000,192,10977633,14285,0,1689115149,13152.25485194999,51.54528243000095,53551.69602312
2023-07-11,22:39:11.000,192,10977583,14365,0,1689115150,13152.268324569995,51.61577373000182,53551.77986856001
2023-07-11,22:39:12.000,192,10977569,14405,0,1689115151,13152.308742429996,51.62987199000054,53551.77288144001
2023-07-11,22:39:13.000,192,10977566,14245,0,1689115152,13152.30200612,51.693314160002046,53551.78685568
2023-07-11,22:39:14.000,192,10977612,14205,0,1689115153,13152.28179719,51.7356089399982,53551.73794584
2023-07-11,22:39:15.000,192,10977609,14445,0,1689115154,13152.2211704,51.77085459000227,53551.61217768001
2023-07-11,22:39:16.000,192,10977648,14245,0,1689115155,13152.207697779995,51.83429676000378,53551.6191648
2023-07-11,22:39:17.000,192,10977571,14645,0,1689115156,13152.25485194999,51.84134589000314,53551.70301024001
2023-07-11,22:39:18.000,192,10977567,14645,0,1689115157,13152.26158826,51.85544415000186,53551.661087520006
2023-07-11,22:39:19.000,192,10977564,14365,0,1689115158,13152.2211704,51.91183719000401,53551.56326784001
2023-07-11,22:39:20.000,192,10977584,14325,0,1689115159,13152.26158826,51.932984580002085,53551.591216320005
2023-07-11,22:39:21.000,192,10977573,14445,0,1689115160,13152.308742429996,51.940033710001444,53551.62615192
2023-07-11,22:39:22.000,192,10977606,14445,0,1689115161,13152.288533499996,51.940033710001444,53551.59820344
2023-07-11,22:39:23.000,192,10977554,14245,0,1689115162,13152.27506087999,51.96823022999888,53551.542306480005
2023-07-11,22:39:24.000,192,10977549,14245,0,1689115163,13152.288533499996,51.96118109999952,53551.58422920001
2023-07-11,22:39:25.000,192,10977574,14125,0,1689115164,13152.24137933,51.982328490004875,53551.52134512
2023-07-11,22:39:26.000,192,10977610,14245,0,1689115165,13152.25485194999,51.99642675000359,53551.52134512
2023-07-11,22:39:27.000,192,10977561,14685,0,1689115166,13152.328951359996,52.02462327000103,53551.61217768001
2023-07-11,22:39:28.000,192,10977616,14245,0,1689115167,13152.396314459991,52.01052501000231,53551.57025496
2023-07-11,22:39:29.000,192,10977540,14245,0,1689115168,13152.416523389991,52.03872152999975,53551.57025496
2023-07-11,22:39:30.000,192,10977596,14205,0,1689115169,13152.416523389991,52.08101631000318,53551.5492936
2023-07-11,22:39:31.000,192,10977555,14045,0,1689115170,13152.443468630001,52.08101631000318,53551.591216320005
2023-07-11,22:39:32.000,192,10977569,14485,0,1689115171,13152.470413869996,52.13036021999869,53551.59820344
2023-07-11,22:39:33.000,192,10977537,14165,0,1689115172,13152.450204939996,52.116261959999974,53551.62615192
2023-07-11,22:39:34.000,192,10977566,14285,0,1689115173,13152.497359109992,52.165605870002764,53551.60519056001
2023-07-11,22:39:35.000,192,10977562,14285,0,1689115174,13152.429996009996,52.20085151999956,53551.60519056001
2023-07-11,22:39:36.000,192,10977531,14285,0,1689115175,13152.504095420001,52.13740934999805,53551.59820344
2023-07-11,22:39:37.000,192,10977582,14205,0,1689115176,13152.517568039992,52.20085151999956,53551.64711328
2023-07-11,22:39:38.000,192,10977604,13885,0,1689115177,13152.504095420001,52.21494977999828,53551.62615192
2023-07-11,22:39:39.000,192,10977610,14245,0,1689115178,13152.477150179991,52.20790064999892,53551.61217768001
2023-07-11,22:39:40.000,192,10977527,14365,0,1689115179,13152.497359109992,52.26429369000107,53551.64711328
2023-07-11,22:39:41.000,192,10977588,14205,0,1689115180,13152.443468630001,52.292490209998505,53551.59820344
2023-07-11,22:39:42.000,192,10977615,14365,0,1689115181,13152.490622799996,52.299539339997864,53551.640126160004
2023-07-11,22:39:43.000,192,10977603,14245,0,1689115182,13152.490622799996,52.334784990001936,53551.67506176
2023-07-11,22:39:44.000,192,10977589,14445,0,1689115183,13152.497359109992,52.37707976999809,53551.64711328
2023-07-11,22:39:45.000,192,10977590,14325,0,1689115184,13152.463677560001,52.384128900004725,53551.76589432
2023-07-11,22:39:46.000,192,10977563,14405,0,1689115185,13152.443468630001,52.36298150999937,53551.64711328
2023-07-11,22:39:47.000,192,10977558,14245,0,1689115186,13152.376105529991,52.45462019999832,53551.689036
2023-07-11,22:39:48.000,192,10977558,14365,0,1689115187,13152.40305077,52.46871846000431,53551.67506176
2023-07-11,22:39:49.000,192,10977590,14365,0,1689115188,13152.470413869996,52.48986585000239,53551.709997360005
2023-07-11,22:39:50.000,192,10977561,13805,0,1689115189,13152.443468630001,52.511013240000466,53551.7239716
2023-07-11,22:39:51.000,192,10977574,13925,0,1689115190,13152.429996009996,52.58150454000133,53551.7239716
2023-07-11,22:39:52.000,192,10977555,14205,0,1689115191,13152.429996009996,52.574455410001974,53551.709997360005
2023-07-11,22:39:53.000,192,10977567,14285,0,1689115192,13152.504095420001,52.58855367000069,53551.758907200005
2023-07-11,22:39:54.000,192,10977619,14245,0,1689115193,13152.477150179991,52.623799320004764,53551.828778400006
2023-07-11,22:39:55.000,192,10977585,14245,0,1689115194,13152.463677560001,52.6519958400022,53551.70301024001
2023-07-11,22:39:56.000,192,10977616,14525,0,1689115195,13152.504095420001,52.67314323000028,53551.70301024001
2023-07-11,22:39:57.000,192,10977534,14285,0,1689115196,13152.524304350001,52.66609410000092,53551.78685568
2023-07-11,22:39:58.000,192,10977525,14365,0,1689115197,13152.571458519997,52.70838888000435,53551.77288144001
2023-07-11,22:39:59.000,192,10977579,14005,0,1689115198,13152.510831729996,52.736585400001786,53551.709997360005
2023-07-11,22:40:00.000,192,10977537,14045,0,1689115199,13152.584931140002,52.736585400001786,53551.661087520006
2023-07-11,22:40:01.000,192,10977596,14205,0,1689115200,13152.638821619992,52.743634530001145,53551.75192008001
2023-07-11,22:40:02.000,192,10977588,14365,0,1689115201,13152.665766860002,52.736585400001786,53551.74493296
2023-07-11,22:40:03.000,192,10977538,14045,0,1689115202,13152.685975790002,52.72953627000243,53551.75192008001
2023-07-11,22:40:04.000,192,10977605,14365,0,1689115203,13152.706184720002,52.750683660000504,53551.689036
2023-07-11,22:40:05.000,192,10977554,14285,0,1689115204,13152.746602580002,52.800027570003294,53551.689036
2023-07-11,22:40:06.000,192,10977568,14405,0,1689115205,13152.807229370002,52.792978440003935,53551.68204888001
2023-07-11,22:40:07.000,192,10977568,14085,0,1689115206,13152.908274019988,52.77888017999794,53551.80082992001
2023-07-11,22:40:08.000,192,10977588,14285,0,1689115207,13152.968900809989,52.77888017999794,53551.77986856001
2023-07-11,22:40:09.000,192,10977561,14365,0,1689115208,13153.069945459989,52.82117496000137,53551.87070112001
2023-07-11,22:40:10.000,192,10977580,14405,0,1689115209,13153.029527599989,52.81412583000201,53551.78685568
2023-07-11,22:40:11.000,192,10977537,14285,0,1689115210,13153.083418079994,52.81412583000201,53551.77986856001
2023-07-11,22:40:12.000,192,10977555,14245,0,1689115211,13153.090154389989,52.82822409000073,53551.82179128001
2023-07-11,22:40:13.000,192,10977597,14605,0,1689115212,13153.137308559999,52.81412583000201,53551.84973976001
2023-07-11,22:40:14.000,192,10977516,14205,0,1689115213,13153.177726419999,52.84232234999945,53551.87070112001
2023-07-11,22:40:15.000,192,10977617,14325,0,1689115214,13153.157517489999,52.84232234999945,53551.877688240005
2023-07-11,22:40:16.000,192,10977558,14205,0,1689115215,13153.204671659994,52.8634697400048,53551.85672688
2023-07-11,22:40:17.000,192,10977570,14285,0,1689115216,13153.177726419999,52.85642060999817,53551.89864960001
2023-07-11,22:40:18.000,192,10977498,14085,0,1689115217,13153.23161689999,52.84937147999881,53551.89166248
2023-07-11,22:40:19.000,192,10977569,14205,0,1689115218,13153.23161689999,52.82822409000073,53551.95454656
2023-07-11,22:40:20.000,192,10977572,14365,0,1689115219,13153.23835321,52.83527322000009,53551.88467536
2023-07-11,22:40:21.000,192,10977565,14445,0,1689115220,13153.21814428,52.87756800000352,53551.89166248
2023-07-11,22:40:22.000,192,10977526,14205,0,1689115221,13153.21814428,52.8634697400048,53551.89864960001
2023-07-11,22:40:23.000,192,10977552,14245,0,1689115222,13153.29224368999,52.82822409000073,53551.95454656
2023-07-11,22:40:24.000,192,10977553,14565,0,1689115223,13153.27203475999,52.82117496000137,53551.98249504
2023-07-11,22:40:25.000,192,10977535,14245,0,1689115224,13153.27877107,52.85642060999817,53552.01743064001
2023-07-11,22:40:26.000,192,10977573,14085,0,1689115225,13153.31245261999,52.8634697400048,53552.0034564
2023-07-11,22:40:27.000,192,10977594,14445,0,1689115226,13153.25182582999,52.84937147999881,53551.975507920004
2023-07-11,22:40:28.000,192,10977588,14525,0,1689115227,13153.204671659994,52.84232234999945,53551.91961096001
2023-07-11,22:40:29.000,192,10977604,14085,0,1689115228,13153.157517489999,52.84232234999945,53551.91262384
2023-07-11,22:40:30.000,192,10977606,14565,0,1689115229,13153.224880589994,52.83527322000009,53551.94057232001
2023-07-11,22:40:31.000,192,10977529,14205,0,1689115230,13153.21814428,52.85642060999817,53552.02441776
2023-07-11,22:40:32.000,192,10977580,14045,0,1689115231,13153.19793535,52.8634697400048,53551.975507920004
2023-07-11,22:40:33.000,192,10977564,14325,0,1689115232,13153.177726419999,52.82822409000073,53551.95454656
2023-07-11,22:40:34.000,192,10977601,14485,0,1689115233,13153.204671659994,52.84937147999881,53551.98948216001
2023-07-11,22:40:35.000,192,10977538,14245,0,1689115234,13153.23161689999,52.81412583000201,53551.98948216001
2023-07-11,22:40:36.000,192,10977558,14165,0,1689115235,13153.123835939994,52.89166626000224,53551.98948216001
2023-07-11,22:40:37.000,192,10977573,14365,0,1689115236,13153.15078117999,52.89166626000224,53552.06634048001
2023-07-11,22:40:38.000,192,10977631,14005,0,1689115237,13153.184462729994,52.88461713000288,53552.02441776
2023-07-11,22:40:39.000,192,10977577,14405,0,1689115238,13153.19793535,52.8634697400048,53552.10127608
2023-07-11,22:40:40.000,192,10977588,14365,0,1689115239,13153.19119903999,52.87756800000352,53552.03839200001
2023-07-11,22:40:41.000,192,10977579,14365,0,1689115240,13153.13057224999,52.84232234999945,53552.0034564
2023-07-11,22:40:42.000,192,10977585,14125,0,1689115241,13153.177726419999,52.8634697400048,53552.02441776
2023-07-11,22:40:43.000,192,10977531,14165,0,1689115242,13153.19119903999,52.85642060999817,53552.03839200001
2023-07-11,22:40:44.000,192,10977562,14165,0,1689115243,13153.19119903999,52.87051887000416,53552.02441776
2023-07-11,22:40:45.000,192,10977599,14205,0,1689115244,13153.177726419999,52.84937147999881,53552.02441776
2023-07-11,22:40:46.000,192,10977580,14485,0,1689115245,13153.21140796999,52.8987153900016,53551.926598080005
2023-07-11,22:40:47.000,192,10977555,14285,0,1689115246,13153.19119903999,52.87051887000416,53551.96153368
2023-07-11,22:40:48.000,192,10977526,14125,0,1689115247,13153.27877107,52.87756800000352,53552.08031472
2023-07-11,22:40:49.000,192,10977545,14245,0,1689115248,13153.23161689999,52.90576452000096,53552.01044352
2023-07-11,22:40:50.000,192,10977540,14605,0,1689115249,13153.31245261999,52.8634697400048,53552.03140488
2023-07-11,22:40:51.000,192,10977547,14365,0,1689115250,13153.285507379995,52.88461713000288,53552.03140488
2023-07-11,22:40:52.000,192,10977588,14605,0,1689115251,13153.265298449995,52.8634697400048,53551.96852080001
2023-07-11,22:40:53.000,192,10977569,13965,0,1689115252,13153.25182582999,52.84232234999945,53551.996469280006
2023-07-11,22:40:54.000,192,10977582,14125,0,1689115253,13153.285507379995,52.90576452000096,53552.03839200001
2023-07-11,22:40:55.000,192,10977554,14445,0,1689115254,13153.29224368999,52.87756800000352,53552.10826320001
2023-07-11,22:40:56.000,192,10977584,14205,0,1689115255,13153.25856214,52.926911909999035,53551.996469280006
2023-07-11,22:40:57.000,192,10977546,14205,0,1689115256,13153.325925239995,52.94805930000439,53552.05935336
2023-07-11,22:40:58.000,192,10977612,14245,0,1689115257,13153.325925239995,52.94805930000439,53552.08730184001
2023-07-11,22:40:59.000,192,10977570,14165,0,1689115258,13153.29224368999,52.96215756000311,53552.01743064001
2023-07-11,22:41:00.000,192,10977608,14325,0,1689115259,13153.29224368999,53.032648860003974,53551.88467536
2023-07-11,22:41:01.000,192,10977570,14245,0,1689115260,13153.305716309995,53.032648860003974,53551.975507920004
2023-07-11,22:41:02.000,192,10977552,14205,0,1689115261,13153.31245261999,53.04674712000269,53551.996469280006
2023-07-11,22:41:03.000,192,10977558,14085,0,1689115262,13153.27877107,53.05379625000205,53551.94755944001
2023-07-11,22:41:04.000,192,10977553,14045,0,1689115263,13153.33939786,53.07494364000013,53551.996469280006
2023-07-11,22:41:05.000,192,10977580,14285,0,1689115264,13153.325925239995,53.096091029998206,53552.045379120005
2023-07-11,22:41:06.000,192,10977575,14285,0,1689115265,13153.23161689999,53.11723842000356,53551.877688240005
2023-07-11,22:41:07.000,192,10977538,14445,0,1689115266,13153.265298449995,53.13133668000228,53551.94755944001
2023-07-11,22:41:08.000,192,10977545,14285,0,1689115267,13153.25856214,53.11723842000356,53551.9335852
2023-07-11,22:41:09.000,192,10977556,14045,0,1689115268,13153.21814428,53.13838581000164,53551.98249504
2023-07-11,22:41:10.000,192,10977577,14285,0,1689115269,13153.204671659994,53.18068058999779,53551.94755944001
2023-07-11,22:41:11.000,192,10977576,14125,0,1689115270,13153.23835321,53.208877110002504,53552.02441776
2023-07-11,22:41:12.000,192,10977567,14165,0,1689115271,13153.27203475999,53.159533199999714,53552.01044352
2023-07-11,22:41:13.000,192,10977574,14325,0,1689115272,13153.25182582999,53.18068058999779,53552.01044352
2023-07-11,22:41:14.000,192,10977516,14325,0,1689115273,13153.25856214,53.208877110002504,53551.996469280006
2023-07-11,22:41:15.000,192,10977564,14485,0,1689115274,13153.177726419999,53.22297537000122,53551.95454656
2023-07-11,22:41:16.000,192,10977559,14525,0,1689115275,13153.164253799994,53.25822101999802,53551.89864960001
2023-07-11,22:41:17.000,192,10977554,14525,0,1689115276,13153.204671659994,53.18068058999779,53551.91961096001
2023-07-11,22:41:18.000,192,10977574,14125,0,1689115277,13153.177726419999,53.22297537000122,53551.89864960001
2023-07-11,22:41:19.000,192,10977531,14285,0,1689115278,13153.15078117999,53.201827980003145,53551.94057232001
2023-07-11,22:41:20.000,192,10977593,14405,0,1689115279,13153.083418079994,53.201827980003145,53551.89166248
2023-07-11,22:41:21.000,192,10977583,14045,0,1689115280,13153.11036331999,53.23002450000058,53551.926598080005
2023-07-11,22:41:22.000,192,10977573,14125,0,1689115281,13153.117099629999,53.21592624000186,53551.90563672
2023-07-11,22:41:23.000,192,10977564,14365,0,1689115282,13153.063209149994,53.23707362999994,53551.90563672
2023-07-11,22:41:24.000,192,10977572,14045,0,1689115283,13153.090154389989,53.27936841000337,53551.926598080005
2023-07-11,22:41:25.000,192,10977539,14285,0,1689115284,13153.029527599989,53.25822101999802,53551.82179128001
2023-07-11,22:41:26.000,192,10977581,14605,0,1689115285,13153.022791289994,53.30051580000145,53551.807817040004
2023-07-11,22:41:27.000,192,10977556,14525,0,1689115286,13153.123835939994,53.30051580000145,53551.91961096001
2023-07-11,22:41:28.000,192,10977593,14245,0,1689115287,13153.096890699999,53.30756493000081,53551.88467536
2023-07-11,22:41:29.000,192,10977564,14365,0,1689115288,13153.083418079994,53.36395797000296,53551.84973976001
2023-07-11,22:41:30.000,192,10977550,14365,0,1689115289,13153.049736529989,53.378056230001675,53551.83576552
2023-07-11,22:41:31.000,192,10977539,14765,0,1689115290,13153.043000219994,53.434449270003824,53551.82179128001
2023-07-11,22:41:32.000,192,10977562,14645,0,1689115291,13153.009318669989,53.46264579000126,53551.83576552
2023-07-11,22:41:33.000,192,10977602,14445,0,1689115292,13153.029527599989,53.47674404999998,53551.89166248
2023-07-11,22:41:34.000,192,10977536,14445,0,1689115293,13152.995846049998,53.54018622000149,53551.83576552
2023-07-11,22:41:35.000,192,10977547,14405,0,1689115294,13152.968900809989,53.51198970000405,53551.828778400006
2023-07-11,22:41:36.000,192,10977562,14445,0,1689115295,13152.995846049998,53.58248099999764,53551.82179128001
2023-07-11,22:41:37.000,192,10977566,14285,0,1689115296,13153.036263909999,53.603628390002996,53551.84275264
2023-07-11,22:41:38.000,192,10977523,14325,0,1689115297,13153.022791289994,53.57543186999828,53551.83576552
2023-07-11,22:41:39.000,192,10977596,14325,0,1689115298,13153.049736529989,53.59657926000364,53551.85672688
2023-07-11,22:41:40.000,192,10977589,14405,0,1689115299,13153.029527599989,53.63887403999979,53551.84973976001
2023-07-11,22:41:41.000,192,10977571,14685,0,1689115300,13153.002582359994,53.63182491000043,53551.877688240005
2023-07-11,22:41:42.000,192,10977562,14405,0,1689115301,13152.921746639993,53.68116882000322,53551.77288144001
2023-07-11,22:41:43.000,192,10977575,14405,0,1689115302,13153.022791289994,53.63887403999979,53551.98249504
2023-07-11,22:41:44.000,192,10977539,14565,0,1689115303,13153.009318669989,53.68116882000322,53551.996469280006
2023-07-11,22:41:45.000,192,10977582,14485,0,1689115304,13153.002582359994,53.67411969000386,53551.94057232001
2023-07-11,22:41:46.000,192,10977561,14565,0,1689115305,13152.989109739989,53.667070560004504,53551.926598080005
2023-07-11,22:41:47.000,192,10977567,14365,0,1689115306,13152.968900809989,53.737561859998095,53551.926598080005
2023-07-11,22:41:48.000,192,10977565,14325,0,1689115307,13152.989109739989,53.730512729998736,53552.01044352
2023-07-11,22:41:49.000,192,10977600,14525,0,1689115308,13152.968900809989,53.70936534000066,53551.96852080001
2023-07-11,22:41:50.000,192,10977549,14525,0,1689115309,13152.901537709993,53.71641447000002,53551.9335852
2023-07-11,22:41:51.000,192,10977607,14525,0,1689115310,13152.921746639993,53.68821795000258,53551.96852080001
2023-07-11,22:41:52.000,192,10977574,14485,0,1689115311,13152.888065089988,53.7023162100013,53551.98249504
2023-07-11,22:41:53.000,192,10977540,14205,0,1689115312,13152.867856159988,53.667070560004504,53552.01044352
2023-07-11,22:41:54.000,192,10977546,14405,0,1689115313,13152.834174609998,53.67411969000386,53551.96153368
2023-07-11,22:41:55.000,192,10977593,14365,0,1689115314,13152.760075199993,53.67411969000386,53551.88467536
2023-07-11,22:41:56.000,192,10977589,14325,0,1689115315,13152.753338889997,53.68116882000322,53551.96153368
2023-07-11,22:41:57.000,192,10977555,13885,0,1689115316,13152.692712099997,53.66002142999787,53551.91961096001
2023-07-11,22:41:58.000,192,10977581,14325,0,1689115317,13152.706184720002,53.67411969000386,53551.9335852
2023-07-11,22:41:59.000,192,10977600,14565,0,1689115318,13152.665766860002,53.63182491000043,53551.94755944001
2023-07-11,22:42:00.000,192,10977571,14325,0,1689115319,13152.679239479992,53.66002142999787,53551.996469280006
2023-07-11,22:42:01.000,192,10977525,14245,0,1689115320,13152.685975790002,53.66002142999787,53552.01743064001
2023-07-11,22:42:02.000,192,10977555,14565,0,1689115321,13152.652294239997,53.68116882000322,53551.975507920004
2023-07-11,22:42:03.000,192,10977579,14045,0,1689115322,13152.652294239997,53.68116882000322,53551.94755944001
2023-07-11,22:42:04.000,192,10977577,14085,0,1689115323,13152.578194829992,53.68821795000258,53551.85672688
2023-07-11,22:42:05.000,192,10977578,14165,0,1689115324,13152.672503169997,53.64592316999915,53551.94057232001
2023-07-11,22:42:06.000,192,10977562,14365,0,1689115325,13152.685975790002,53.68821795000258,53551.863714
2023-07-11,22:42:07.000,192,10977552,14405,0,1689115326,13152.672503169997,53.70936534000066,53551.95454656
2023-07-11,22:42:08.000,192,10977578,14405,0,1689115327,13152.692712099997,53.67411969000386,53551.96852080001
2023-07-11,22:42:09.000,192,10977623,14485,0,1689115328,13152.766811510002,53.68821795000258,53552.01743064001
2023-07-11,22:42:10.000,192,10977576,14485,0,1689115329,13152.733129959997,53.66002142999787,53551.98948216001
2023-07-11,22:42:11.000,192,10977658,14445,0,1689115330,13152.753338889997,53.69526708000194,53551.96852080001
2023-07-11,22:42:12.000,192,10977572,14205,0,1689115331,13152.746602580002,53.69526708000194,53551.90563672
2023-07-11,22:42:13.000,192,10977586,14445,0,1689115332,13152.773547819997,53.69526708000194,53552.01743064001
2023-07-11,22:42:14.000,192,10977585,14525,0,1689115333,13152.746602580002,53.71641447000002,53551.926598080005
2023-07-11,22:42:15.000,192,10977556,14325,0,1689115334,13152.820701989993,53.70936534000066,53552.03839200001
2023-07-11,22:42:16.000,192,10977595,14445,0,1689115335,13152.807229370002,53.70936534000066,53552.045379120005
2023-07-11,22:42:17.000,192,10977643,14525,0,1689115336,13152.834174609998,53.730512729998736,53552.045379120005
2023-07-11,22:42:18.000,192,10977574,14125,0,1689115337,13152.793756749998,53.737561859998095,53551.98249504
2023-07-11,22:42:19.000,192,10977559,14365,0,1689115338,13152.820701989993,53.69526708000194,53552.0034564
2023-07-11,22:42:20.000,192,10977569,14485,0,1689115339,13152.861119849993,53.75870925000345,53551.996469280006
2023-07-11,22:42:21.000,192,10977550,14285,0,1689115340,13152.867856159988,53.68116882000322,53552.10127608
2023-07-11,22:42:22.000,192,10977575,14485,0,1689115341,13152.854383539998,53.72346359999938,53551.96852080001
2023-07-11,22:42:23.000,192,10977583,14045,0,1689115342,13152.834174609998,53.70936534000066,53552.01044352
2023-07-11,22:42:24.000,192,10977590,14365,0,1689115343,13152.901537709993,53.730512729998736,53552.0733276
2023-07-11,22:42:25.000,192,10977584,14285,0,1689115344,13152.901537709993,53.71641447000002,53552.0733276
2023-07-11,22:42:26.000,192,10977580,14365,0,1689115345,13152.861119849993,53.71641447000002,53551.91961096001
2023-07-11,22:42:27.000,192,10977538,14045,0,1689115346,13152.881328779993,53.71641447000002,53551.98249504
2023-07-11,22:42:28.000,192,10977572,14285,0,1689115347,13152.915010329998,53.730512729998736,53552.08031472
2023-07-11,22:42:29.000,192,10977563,14125,0,1689115348,13152.908274019988,53.7023162100013,53552.05935336
2023-07-11,22:42:30.000,192,10977531,14365,0,1689115349,13152.888065089988,53.71641447000002,53551.98249504
2023-07-11,22:42:31.000,192,10977586,14365,0,1689115350,13152.894801399998,53.7023162100013,53552.03140488
2023-07-11,22:42:32.000,192,10977562,14445,0,1689115351,13152.948691879988,53.68821795000258,53552.10826320001
2023-07-11,22:42:33.000,192,10977575,13885,0,1689115352,13152.955428189998,53.68821795000258,53552.08730184001
2023-07-11,22:42:34.000,192,10977564,14205,0,1689115353,13152.968900809989,53.66002142999787,53552.06634048001
2023-07-11,22:42:35.000,192,10977578,14125,0,1689115354,13152.820701989993,53.64592316999915,53552.02441776
2023-07-11,22:42:36.000,192,10977561,14005,0,1689115355,13152.921746639993,53.62477578000107,53551.96153368
2023-07-11,22:42:37.000,192,10977574,14605,0,1689115356,13152.901537709993,53.63887403999979,53552.02441776
2023-07-11,22:42:38.000,192,10977581,14525,0,1689115357,13152.955428189998,53.63182491000043,53552.08730184001
2023-07-11,22:42:39.000,192,10977580,14205,0,1689115358,13152.921746639993,53.617726650001714,53552.05236624
2023-07-11,22:42:40.000,192,10977579,14485,0,1689115359,13152.989109739989,53.57543186999828,53552.05236624
2023-07-11,22:42:41.000,192,10977552,14325,0,1689115360,13152.975637119998,53.568382739998924,53552.045379120005
2023-07-11,22:42:42.000,192,10977541,14125,0,1689115361,13152.908274019988,53.617726650001714,53551.975507920004
2023-07-11,22:42:43.000,192,10977562,14285,0,1689115362,13152.928482949988,53.617726650001714,53551.98249504
2023-07-11,22:42:44.000,192,10977541,14645,0,1689115363,13152.955428189998,53.603628390002996,53551.98948216001
2023-07-11,22:42:45.000,192,10977578,14325,0,1689115364,13152.948691879988,53.59657926000364,53552.05236624
2023-07-11,22:42:46.000,192,10977565,14205,0,1689115365,13152.928482949988,53.610677520002355,53552.05935336
2023-07-11,22:42:47.000,192,10977557,14205,0,1689115366,13152.968900809989,53.62477578000107,53552.06634048001
2023-07-11,22:42:48.000,192,10977571,14165,0,1689115367,13152.888065089988,53.66002142999787,53552.094288960005
2023-07-11,22:42:49.000,192,10977560,14645,0,1689115368,13152.881328779993,53.67411969000386,53552.01743064001
2023-07-11,22:42:50.000,192,10977544,14525,0,1689115369,13152.915010329998,53.68821795000258,53552.12223744
2023-07-11,22:42:51.000,192,10977556,14205,0,1689115370,13152.928482949988,53.63182491000043,53552.05935336
2023-07-11,22:42:52.000,192,10977582,14285,0,1689115371,13152.834174609998,53.68116882000322,53552.0034564
2023-07-11,22:42:53.000,192,10977570,14245,0,1689115372,13152.840910919993,53.67411969000386,53552.0034564
2023-07-11,22:42:54.000,192,10977586,14605,0,1689115373,13152.867856159988,53.63887403999979,53552.10826320001
2023-07-11,22:42:55.000,192,10977556,14205,0,1689115374,13152.827438300003,53.63887403999979,53552.06634048001
2023-07-11,22:42:56.000,192,10977520,14445,0,1689115375,13152.861119849993,53.610677520002355,53552.10127608
2023-07-11,22:42:57.000,192,10977544,14365,0,1689115376,13152.935219259998,53.58953013000428,53552.143198800004
2023-07-11,22:42:58.000,192,10977572,14365,0,1689115377,13152.874592469998,53.58248099999764,53552.143198800004
2023-07-11,22:42:59.000,192,10977578,14005,0,1689115378,13152.894801399998,53.54723535000085,53552.08730184001
2023-07-11,22:43:00.000,192,10977553,14085,0,1689115379,13152.780284129993,53.603628390002996,53552.01044352
2023-07-11,22:43:01.000,192,10977540,14165,0,1689115380,13152.820701989993,53.59657926000364,53552.03140488
2023-07-11,22:43:02.000,192,10977557,14205,0,1689115381,13152.881328779993,53.58953013000428,53552.11525032001
2023-07-11,22:43:03.000,192,10977557,14125,0,1689115382,13152.874592469998,53.554284480000206,53552.143198800004
2023-07-11,22:43:04.000,192,10977592,14605,0,1689115383,13152.834174609998,53.561333609999565,53552.15717304001
2023-07-11,22:43:05.000,192,10977568,14045,0,1689115384,13152.787020440002,53.54018622000149,53552.18512152001
2023-07-11,22:43:06.000,192,10977543,14405,0,1689115385,13152.699448409992,53.54723535000085,53552.15717304001
2023-07-11,22:43:07.000,192,10977536,14125,0,1689115386,13152.706184720002,53.54723535000085,53552.11525032001
2023-07-11,22:43:08.000,192,10977568,14245,0,1689115387,13152.645557930002,53.53313709000213,53552.164160160006
2023-07-11,22:43:09.000,192,10977578,14405,0,1689115388,13152.692712099997,53.50494057000469,53552.12922456
2023-07-11,22:43:10.000,192,10977537,14485,0,1689115389,13152.618612689992,53.54018622000149,53552.0733276
2023-07-11,22:43:11.000,192,10977546,14485,0,1689115390,13152.632085309997,53.51198970000405,53552.094288960005
2023-07-11,22:43:12.000,192,10977604,14125,0,1689115391,13152.632085309997,53.50494057000469,53552.19210864
2023-07-11,22:43:13.000,192,10977544,14365,0,1689115392,13152.652294239997,53.46969492000062,53552.22005712
2023-07-11,22:43:14.000,192,10977529,14445,0,1689115393,13152.611876379997,53.46969492000062,53552.13621168001
2023-07-11,22:43:15.000,192,10977560,14445,0,1689115394,13152.659030549992,53.48379317999934,53552.094288960005
2023-07-11,22:43:16.000,192,10977577,14165,0,1689115395,13152.578194829992,53.427400140004465,53552.045379120005
2023-07-11,22:43:17.000,192,10977573,14205,0,1689115396,13152.598403759992,53.40625274999911,53552.045379120005
2023-07-11,22:43:18.000,192,10977574,14405,0,1689115397,13152.611876379997,53.36395797000296,53552.22704424
2023-07-11,22:43:19.000,192,10977584,14165,0,1689115398,13152.645557930002,53.34281058000488,53552.23403136001
2023-07-11,22:43:20.000,192,10977613,14365,0,1689115399,13152.618612689992,53.328712319998886,53552.19909576
2023-07-11,22:43:21.000,192,10977590,14605,0,1689115400,13152.618612689992,53.27231928000401,53552.20608288001
2023-07-11,22:43:22.000,192,10977581,14485,0,1689115401,13152.598403759992,53.29346667000209,53552.261979840005
2023-07-11,22:43:23.000,192,10977575,14165,0,1689115402,13152.652294239997,53.27231928000401,53552.22005712
2023-07-11,22:43:24.000,192,10977578,14365,0,1689115403,13152.591667449997,53.23707362999994,53552.25499272001
2023-07-11,22:43:25.000,192,10977584,14285,0,1689115404,13152.605140070002,53.25117188999866,53552.19909576
2023-07-11,22:43:26.000,192,10977561,14285,0,1689115405,13152.605140070002,53.21592624000186,53552.28294120001
2023-07-11,22:43:27.000,192,10977576,14525,0,1689115406,13152.739866269992,53.201827980003145,53552.26896696
2023-07-11,22:43:28.000,192,10977555,14485,0,1689115407,13152.692712099997,53.16658232999907,53552.35979952
2023-07-11,22:43:29.000,192,10977543,14605,0,1689115408,13152.773547819997,53.152484070000355,53552.33883816
2023-07-11,22:43:30.000,192,10977598,14405,0,1689115409,13152.739866269992,53.145434940000996,53552.3178768
2023-07-11,22:43:31.000,192,10977568,14525,0,1689115410,13152.780284129993,53.18772972000443,53552.26896696
2023-07-11,22:43:32.000,192,10977573,14205,0,1689115411,13152.800493059993,53.145434940000996,53552.30390256001
2023-07-11,22:43:33.000,192,10977582,14605,0,1689115412,13152.854383539998,53.11723842000356,53552.387748
2023-07-11,22:43:34.000,192,10977594,14205,0,1689115413,13152.888065089988,53.10314016000484,53552.40172224001
2023-07-11,22:43:35.000,192,10977599,14365,0,1689115414,13152.915010329998,53.04674712000269,53552.3178768
2023-07-11,22:43:36.000,192,10977583,14245,0,1689115415,13153.002582359994,53.04674712000269,53552.46460632
2023-07-11,22:43:37.000,192,10977592,14845,0,1689115416,13153.022791289994,53.025599730004615,53552.5274904
2023-07-11,22:43:38.000,192,10977567,14045,0,1689115417,13152.968900809989,53.04674712000269,53552.42268360001
2023-07-11,22:43:39.000,192,10977589,14405,0,1689115418,13153.076681769999,53.00445233999926,53552.50652904
2023-07-11,22:43:40.000,192,10977567,14685,0,1689115419,13153.063209149994,53.032648860003974,53552.4576192
2023-07-11,22:43:41.000,192,10977578,14325,0,1689115420,13153.13057224999,52.99035408000054,53552.47159344001
2023-07-11,22:43:42.000,192,10977564,14405,0,1689115421,13153.19793535,52.983304950001184,53552.51351616
2023-07-11,22:43:43.000,192,10977552,14245,0,1689115422,13153.265298449995,52.933961039998394,53552.52050328001
2023-07-11,22:43:44.000,192,10977581,14125,0,1689115423,13153.27877107,52.919862779999676,53552.51351616
2023-07-11,22:43:45.000,192,10977553,14205,0,1689115424,13153.31918893,52.90576452000096,53552.58338736
2023-07-11,22:43:46.000,192,10977609,14525,0,1689115425,13153.325925239995,52.8987153900016,53552.59037448001
2023-07-11,22:43:47.000,192,10977580,14765,0,1689115426,13153.325925239995,52.82822409000073,53552.55543888
2023-07-11,22:43:48.000,192,10977601,14205,0,1689115427,13153.29898,52.84937147999881,53552.53447752
2023-07-11,22:43:49.000,192,10977579,14525,0,1689115428,13153.386552029995,52.77888017999794,53552.60434872
2023-07-11,22:43:50.000,192,10977594,14365,0,1689115429,13153.406760959995,52.785929310004576,53552.62531008
2023-07-11,22:43:51.000,192,10977594,14285,0,1689115430,13153.45391512999,52.76478191999922,53552.60434872
2023-07-11,22:43:52.000,192,10977558,14325,0,1689115431,13153.44044251,52.70838888000435,53552.61832296001
2023-07-11,22:43:53.000,192,10977568,14165,0,1689115432,13153.47412405999,52.67314323000028,53552.6322972
2023-07-11,22:43:54.000,192,10977594,14245,0,1689115433,13153.426969889995,52.6519958400022,53552.65325856
2023-07-11,22:43:55.000,192,10977536,14565,0,1689115434,13153.44044251,52.63084845000412,53552.6322972
2023-07-11,22:43:56.000,192,10977595,14485,0,1689115435,13153.35287047999,52.63084845000412,53552.548451760005
2023-07-11,22:43:57.000,192,10977546,14485,0,1689115436,13153.35287047999,52.59560280000005,53552.57640024
2023-07-11,22:43:58.000,192,10977574,14565,0,1689115437,13153.41349726999,52.58150454000133,53552.716142640005
2023-07-11,22:43:59.000,192,10977558,14485,0,1689115438,13153.467387749995,52.58150454000133,53552.7021684
2023-07-11,22:44:00.000,192,10977581,14645,0,1689115439,13153.406760959995,52.560357150003256,53552.6322972
2023-07-11,22:44:01.000,192,10977571,14245,0,1689115440,13153.51454191999,52.59560280000005,53552.70915552001
2023-07-11,22:44:02.000,192,10977527,14165,0,1689115441,13153.51454191999,52.60265192999941,53552.667232800006
2023-07-11,22:44:03.000,192,10977550,14205,0,1689115442,13153.47412405999,52.60265192999941,53552.61832296001
2023-07-11,22:44:04.000,192,10977564,14645,0,1689115443,13153.467387749995,52.5533080200039,53552.68120704
2023-07-11,22:44:05.000,192,10977585,14205,0,1689115444,13153.528014539996,52.560357150003256,53552.73011688
2023-07-11,22:44:06.000,192,10977564,14485,0,1689115445,13153.51454191999,52.574455410001974,53552.68819416001
2023-07-11,22:44:07.000,192,10977552,14405,0,1689115446,13153.54148716,52.574455410001974,53552.7021684
2023-07-11,22:44:08.000,192,10977580,14525,0,1689115447,13153.568432399996,52.58855367000069,53552.765052480005
2023-07-11,22:44:09.000,192,10977563,14205,0,1689115448,13153.58190502,52.63084845000412,53552.72312976
2023-07-11,22:44:10.000,192,10977574,14325,0,1689115449,13153.58190502,52.60265192999941,53552.73011688
2023-07-11,22:44:11.000,192,10977567,14565,0,1689115450,13153.588641329996,52.60265192999941,53552.72312976
2023-07-11,22:44:12.000,192,10977637,14725,0,1689115451,13153.595377639991,52.63084845000412,53552.70915552001
2023-07-11,22:44:13.000,192,10977587,14325,0,1689115452,13153.656004429991,52.63084845000412,53552.73710400001
2023-07-11,22:44:14.000,192,10977556,14365,0,1689115453,13153.662740740001,52.65904497000156,53552.73710400001
2023-07-11,22:44:15.000,192,10977601,14445,0,1689115454,13153.682949670001,52.65904497000156,53552.7720396
2023-07-11,22:44:16.000,192,10977584,14525,0,1689115455,13153.703158600001,52.59560280000005,53552.79300096
2023-07-11,22:44:17.000,192,10977576,14645,0,1689115456,13153.676213359991,52.58855367000069,53552.813962320004
2023-07-11,22:44:18.000,192,10977562,14445,0,1689115457,13153.682949670001,52.58150454000133,53552.78601384001
2023-07-11,22:44:19.000,192,10977594,14205,0,1689115458,13153.669477049996,52.60265192999941,53552.73710400001
2023-07-11,22:44:20.000,192,10977536,14725,0,1689115459,13153.682949670001,52.63789758000348,53552.75107824
2023-07-11,22:44:21.000,192,10977590,14325,0,1689115460,13153.709894909996,52.58150454000133,53552.834923680006
2023-07-11,22:44:22.000,192,10977599,14405,0,1689115461,13153.676213359991,52.63789758000348,53552.78601384001
2023-07-11,22:44:23.000,192,10977578,14285,0,1689115462,13153.676213359991,52.60970105999877,53552.77902672001
2023-07-11,22:44:24.000,192,10977552,14245,0,1689115463,13153.750312769997,52.61675018999813,53552.84889792
2023-07-11,22:44:25.000,192,10977579,14285,0,1689115464,13153.736840149992,52.574455410001974,53552.79300096
2023-07-11,22:44:26.000,192,10977613,14445,0,1689115465,13153.723367530001,52.574455410001974,53552.86287216
2023-07-11,22:44:27.000,192,10977559,14165,0,1689115466,13153.730103839996,52.560357150003256,53552.86985928
2023-07-11,22:44:28.000,192,10977583,14325,0,1689115467,13153.689685979996,52.59560280000005,53552.82094944
2023-07-11,22:44:29.000,192,10977572,14565,0,1689115468,13153.757049079992,52.61675018999813,53552.8419108
2023-07-11,22:44:30.000,192,10977588,14005,0,1689115469,13153.689685979996,52.61675018999813,53552.79998808
2023-07-11,22:44:31.000,192,10977559,14365,0,1689115470,13153.682949670001,52.60970105999877,53552.834923680006
2023-07-11,22:44:32.000,192,10977596,14525,0,1689115471,13153.790730629997,52.623799320004764,53552.87684640001
2023-07-11,22:44:33.000,192,10977530,14205,0,1689115472,13153.777258009992,52.60970105999877,53552.89780776
2023-07-11,22:44:34.000,192,10977613,14405,0,1689115473,13153.783994320002,52.60970105999877,53552.82094944
2023-07-11,22:44:35.000,192,10977581,14445,0,1689115474,13153.770521699997,52.65904497000156,53552.79998808
2023-07-11,22:44:36.000,192,10977550,14445,0,1689115475,13153.757049079992,52.66609410000092,53552.85588504001
2023-07-11,22:44:37.000,192,10977596,14205,0,1689115476,13153.757049079992,52.64494671000284,53552.79998808
2023-07-11,22:44:38.000,192,10977581,14565,0,1689115477,13153.810939559997,52.67314323000028,53552.82793656001
2023-07-11,22:44:39.000,192,10977551,14405,0,1689115478,13153.757049079992,52.65904497000156,53552.85588504001
2023-07-11,22:44:40.000,192,10977545,14325,0,1689115479,13153.797466939992,52.6519958400022,53552.911782
2023-07-11,22:44:41.000,192,10977538,14365,0,1689115480,13153.790730629997,52.694290619998355,53552.90479488001
2023-07-11,22:44:42.000,192,10977584,14205,0,1689115481,13153.750312769997,52.71543801000371,53552.86287216
2023-07-11,22:44:43.000,192,10977619,14045,0,1689115482,13153.763785390001,52.67314323000028,53552.883833520005
2023-07-11,22:44:44.000,192,10977586,14285,0,1689115483,13153.743576460001,52.72953627000243,53552.91876912
2023-07-11,22:44:45.000,192,10977552,14365,0,1689115484,13153.730103839996,52.72953627000243,53552.85588504001
2023-07-11,22:44:46.000,192,10977566,14245,0,1689115485,13153.750312769997,52.76478191999922,53552.86287216
2023-07-11,22:44:47.000,192,10977550,14365,0,1689115486,13153.723367530001,52.743634530001145,53552.79998808
2023-07-11,22:44:48.000,192,10977553,14005,0,1689115487,13153.757049079992,52.76478191999922,53552.86985928
2023-07-11,22:44:49.000,192,10977602,14485,0,1689115488,13153.696422289991,52.800027570003294,53552.765052480005
2023-07-11,22:44:50.000,192,10977550,14325,0,1689115489,13153.743576460001,52.83527322000009,53552.82094944
2023-07-11,22:44:51.000,192,10977530,14445,0,1689115490,13153.750312769997,52.81412583000201,53552.82793656001
2023-07-11,22:44:52.000,192,10977562,14125,0,1689115491,13153.716631219992,52.87051887000416,53552.7720396
2023-07-11,22:44:53.000,192,10977566,14125,0,1689115492,13153.669477049996,52.8634697400048,53552.73011688
2023-07-11,22:44:54.000,192,10977586,14205,0,1689115493,13153.662740740001,52.87051887000416,53552.78601384001
2023-07-11,22:44:55.000,192,10977519,14445,0,1689115494,13153.763785390001,52.89166626000224,53552.87684640001
2023-07-11,22:44:56.000,192,10977576,14205,0,1689115495,13153.804203250002,52.89166626000224,53552.883833520005
2023-07-11,22:44:57.000,192,10977571,14485,0,1689115496,13153.783994320002,52.919862779999676,53552.89082064
2023-07-11,22:44:58.000,192,10977551,14725,0,1689115497,13153.689685979996,52.976255820001825,53552.80697520001
2023-07-11,22:44:59.000,192,10977533,14405,0,1689115498,13153.723367530001,52.94101016999775,53552.84889792
2023-07-11,22:45:00.000,192,10977612,14525,0,1689115499,13153.770521699997,52.983304950001184,53552.883833520005
2023-07-11,22:45:01.000,192,10977568,14205,0,1689115500,13153.709894909996,52.90576452000096,53552.883833520005
2023-07-11,22:45:02.000,192,10977577,13965,0,1689115501,13153.676213359991,52.983304950001184,53552.82094944
2023-07-11,22:45:03.000,192,10977580,14325,0,1689115502,13153.703158600001,52.94805930000439,53552.92575624001
2023-07-11,22:45:04.000,192,10977558,14365,0,1689115503,13153.723367530001,52.99035408000054,53553.00960168
2023-07-11,22:45:05.000,192,10977579,14485,0,1689115504,13153.716631219992,52.94805930000439,53552.97466608001
2023-07-11,22:45:06.000,192,10977570,13965,0,1689115505,13153.629059189996,52.99035408000054,53552.91876912
2023-07-11,22:45:07.000,192,10977588,14445,0,1689115506,13153.642531810001,53.00445233999926,53552.96069184
2023-07-11,22:45:08.000,192,10977544,14405,0,1689115507,13153.568432399996,53.00445233999926,53552.96069184
2023-07-11,22:45:09.000,192,10977567,14445,0,1689115508,13153.62232288,52.99035408000054,53552.92575624001
2023-07-11,22:45:10.000,192,10977589,14405,0,1689115509,13153.568432399996,53.03969799000333,53552.82793656001
2023-07-11,22:45:11.000,192,10977566,14565,0,1689115510,13153.467387749995,53.05379625000205,53552.75107824
2023-07-11,22:45:12.000,192,10977569,14365,0,1689115511,13153.53475084999,53.06789451000077,53552.8419108
2023-07-11,22:45:13.000,192,10977568,14365,0,1689115512,13153.52127823,53.06789451000077,53552.89082064
2023-07-11,22:45:14.000,192,10977553,14485,0,1689115513,13153.48086037,53.096091029998206,53552.87684640001
2023-07-11,22:45:15.000,192,10977570,14205,0,1689115514,13153.48086037,53.096091029998206,53552.7720396
2023-07-11,22:45:16.000,192,10977594,14245,0,1689115515,13153.406760959995,53.11723842000356,53552.72312976
2023-07-11,22:45:17.000,192,10977552,14445,0,1689115516,13153.467387749995,53.08904189999885,53552.78601384001
2023-07-11,22:45:18.000,192,10977553,14405,0,1689115517,13153.447178819995,53.145434940000996,53552.79300096
2023-07-11,22:45:19.000,192,10977559,14325,0,1689115518,13153.43370619999,53.18772972000443,53552.716142640005
2023-07-11,22:45:20.000,192,10977557,14565,0,1689115519,13153.44044251,53.18772972000443,53552.79998808
2023-07-11,22:45:21.000,192,10977579,14445,0,1689115520,13153.447178819995,53.13838581000164,53552.82094944
2023-07-11,22:45:22.000,192,10977542,14205,0,1689115521,13153.42023358,53.208877110002504,53552.79998808
2023-07-11,22:45:23.000,192,10977552,14365,0,1689115522,13153.40002465,53.159533199999714,53552.79300096
2023-07-11,22:45:24.000,192,10977532,14525,0,1689115523,13153.366343099995,53.194778850003786,53552.765052480005
2023-07-11,22:45:25.000,192,10977579,14285,0,1689115524,13153.305716309995,53.18772972000443,53552.72312976
2023-07-11,22:45:26.000,192,10977562,14405,0,1689115525,13153.29224368999,53.194778850003786,53552.80697520001
2023-07-11,22:45:27.000,192,10977535,14485,0,1689115526,13153.33939786,53.201827980003145,53552.78601384001
2023-07-11,22:45:28.000,192,10977554,14565,0,1689115527,13153.265298449995,53.2441227599993,53552.716142640005
2023-07-11,22:45:29.000,192,10977592,14205,0,1689115528,13153.21814428,53.208877110002504,53552.61133584001
2023-07-11,22:45:30.000,192,10977554,14405,0,1689115529,13153.184462729994,53.25822101999802,53552.74409112
2023-07-11,22:45:31.000,192,10977581,14205,0,1689115530,13153.137308559999,53.26527015000465,53552.70915552001
2023-07-11,22:45:32.000,192,10977551,14325,0,1689115531,13153.103627009994,53.25117188999866,53552.68819416001
2023-07-11,22:45:33.000,192,10977590,14245,0,1689115532,13152.989109739989,53.25117188999866,53552.68120704
2023-07-11,22:45:34.000,192,10977603,14245,0,1689115533,13153.009318669989,53.26527015000465,53552.70915552001
2023-07-11,22:45:35.000,192,10977548,14325,0,1689115534,13152.989109739989,53.25117188999866,53552.73011688
2023-07-11,22:45:36.000,192,10977549,14005,0,1689115535,13152.874592469998,53.25117188999866,53552.73011688
2023-07-11,22:45:37.000,192,10977531,14605,0,1689115536,13152.888065089988,53.23707362999994,53552.7021684
2023-07-11,22:45:38.000,192,10977575,14525,0,1689115537,13152.854383539998,53.23707362999994,53552.69518128
2023-07-11,22:45:39.000,192,10977550,14085,0,1689115538,13152.834174609998,53.201827980003145,53552.716142640005
2023-07-11,22:45:40.000,192,10977581,14125,0,1689115539,13152.766811510002,53.2441227599993,53552.61133584001
2023-07-11,22:45:41.000,192,10977565,14285,0,1689115540,13152.760075199993,53.194778850003786,53552.62531008
2023-07-11,22:45:42.000,192,10977567,14245,0,1689115541,13152.760075199993,53.23002450000058,53552.716142640005
2023-07-11,22:45:43.000,192,10977559,14485,0,1689115542,13152.766811510002,53.18772972000443,53552.70915552001
2023-07-11,22:45:44.000,192,10977530,14525,0,1689115543,13152.706184720002,53.208877110002504,53552.73011688
2023-07-11,22:45:45.000,192,10977554,14405,0,1689115544,13152.699448409992,53.21592624000186,53552.72312976
2023-07-11,22:45:46.000,192,10977536,14365,0,1689115545,13152.625349000002,53.2441227599993,53552.62531008
2023-07-11,22:45:47.000,192,10977529,14405,0,1689115546,13152.611876379997,53.208877110002504,53552.6322972
2023-07-11,22:45:48.000,192,10977571,14405,0,1689115547,13152.531040659997,53.194778850003786,53552.65325856
2023-07-11,22:45:49.000,192,10977607,14285,0,1689115548,13152.456941249991,53.17363145999843,53552.548451760005
2023-07-11,22:45:50.000,192,10977552,14285,0,1689115549,13152.490622799996,53.21592624000186,53552.67421992
2023-07-11,22:45:51.000,192,10977575,14485,0,1689115550,13152.416523389991,53.18068058999779,53552.59037448001
2023-07-11,22:45:52.000,192,10977590,14285,0,1689115551,13152.436732319991,53.18068058999779,53552.646271440004
2023-07-11,22:45:53.000,192,10977532,14285,0,1689115552,13152.456941249991,53.18772972000443,53552.68120704
2023-07-11,22:45:54.000,192,10977572,14605,0,1689115553,13152.38284184,53.18772972000443,53552.667232800006
2023-07-11,22:45:55.000,192,10977600,14205,0,1689115554,13152.328951359996,53.18772972000443,53552.6322972
2023-07-11,22:45:56.000,192,10977555,14125,0,1689115555,13152.26158826,53.18772972000443,53552.6322972
2023-07-11,22:45:57.000,192,10977587,14245,0,1689115556,13152.26158826,53.18068058999779,53552.58338736
2023-07-11,22:45:58.000,192,10977537,14365,0,1689115557,13152.17401622999,53.201827980003145,53552.55543888
2023-07-11,22:45:59.000,192,10977574,14365,0,1689115558,13152.21443408999,53.145434940000996,53552.60434872
2023-07-11,22:46:00.000,192,10977549,14205,0,1689115559,13152.14033468,53.16658232999907,53552.60434872
2023-07-11,22:46:01.000,192,10977527,14525,0,1689115560,13152.15380729999,53.11723842000356,53552.597361600005
2023-07-11,22:46:02.000,192,10977532,14285,0,1689115561,13152.07970789,53.096091029998206,53552.57640024
2023-07-11,22:46:03.000,192,10977567,14445,0,1689115562,13152.05949896,53.096091029998206,53552.61832296001
2023-07-11,22:46:04.000,192,10977536,14045,0,1689115563,13151.95171799999,53.096091029998206,53552.5274904
2023-07-11,22:46:05.000,192,10977566,14285,0,1689115564,13151.904563829994,53.06789451000077,53552.54146464001
2023-07-11,22:46:06.000,192,10977538,14245,0,1689115565,13151.904563829994,53.096091029998206,53552.55543888
2023-07-11,22:46:07.000,192,10977556,14205,0,1689115566,13151.857409659999,53.08199276999949,53552.47159344001
2023-07-11,22:46:08.000,192,10977575,14605,0,1689115567,13151.783310249994,53.03969799000333,53552.54146464001
2023-07-11,22:46:09.000,192,10977533,13965,0,1689115568,13151.796782869998,53.025599730004615,53552.59037448001
2023-07-11,22:46:10.000,192,10977615,14525,0,1689115569,13151.729419769988,53.01150146999862,53552.59037448001
2023-07-11,22:46:11.000,192,10977600,14365,0,1689115570,13151.729419769988,53.025599730004615,53552.499541920006
2023-07-11,22:46:12.000,192,10977566,14285,0,1689115571,13151.662056669993,53.01855059999798,53552.50652904
2023-07-11,22:46:13.000,192,10977573,14325,0,1689115572,13151.621638809993,53.01150146999862,53552.5274904
2023-07-11,22:46:14.000,192,10977538,14245,0,1689115573,13151.554275709997,53.032648860003974,53552.429670720005
2023-07-11,22:46:15.000,192,10977573,14405,0,1689115574,13151.493648919997,52.9974032099999,53552.45063208001
2023-07-11,22:46:16.000,192,10977560,14045,0,1689115575,13151.433022129997,53.032648860003974,53552.429670720005
2023-07-11,22:46:17.000,192,10977562,14365,0,1689115576,13151.439758439992,53.01150146999862,53552.49255480001
2023-07-11,22:46:18.000,192,10977600,14605,0,1689115577,13151.318504859992,53.03969799000333,53552.36678664
2023-07-11,22:46:19.000,192,10977561,14525,0,1689115578,13151.352186409997,53.025599730004615,53552.32486392001
2023-07-11,22:46:20.000,192,10977521,14165,0,1689115579,13151.278086999992,53.025599730004615,53552.35281240001
2023-07-11,22:46:21.000,192,10977502,14565,0,1689115580,13151.257878069991,53.06789451000077,53552.37377376001
2023-07-11,22:46:22.000,192,10977565,14405,0,1689115581,13151.237669139991,53.06789451000077,53552.32486392001
2023-07-11,22:46:23.000,192,10977558,14165,0,1689115582,13151.305032240001,53.05379625000205,53552.387748
2023-07-11,22:46:24.000,192,10977557,14285,0,1689115583,13151.264614380001,53.06084538000141,53552.35979952
2023-07-11,22:46:25.000,192,10977562,14325,0,1689115584,13151.284823310001,53.06084538000141,53552.380760880005
2023-07-11,22:46:26.000,192,10977555,14325,0,1689115585,13151.217460209991,53.07494364000013,53552.25499272001
2023-07-11,22:46:27.000,192,10977556,14565,0,1689115586,13151.197251279991,53.10314016000484,53552.26896696
2023-07-11,22:46:28.000,192,10977568,14405,0,1689115587,13151.224196520001,53.08199276999949,53552.30390256001
2023-07-11,22:46:29.000,192,10977576,14605,0,1689115588,13151.224196520001,53.10314016000484,53552.29691544
2023-07-11,22:46:30.000,192,10977527,14205,0,1689115589,13151.150097109996,53.13133668000228,53552.28294120001
2023-07-11,22:46:31.000,192,10977566,14565,0,1689115590,13151.177042349991,53.11723842000356,53552.26896696
2023-07-11,22:46:32.000,192,10977546,14445,0,1689115591,13151.224196520001,53.10314016000484,53552.35979952
2023-07-11,22:46:33.000,192,10977578,14485,0,1689115592,13151.237669139991,53.096091029998206,53552.43665784
2023-07-11,22:46:34.000,192,10977553,14045,0,1689115593,13151.210723899996,53.12428755000292,53552.47159344001
2023-07-11,22:46:35.000,192,10977531,14085,0,1689115594,13151.16356973,53.159533199999714,53552.32486392001
2023-07-11,22:46:36.000,192,10977552,14205,0,1689115595,13151.18377866,53.16658232999907,53552.47159344001
2023-07-11,22:46:37.000,192,10977593,14325,0,1689115596,13151.210723899996,53.13838581000164,53552.429670720005
2023-07-11,22:46:38.000,192,10977597,14245,0,1689115597,13151.16356973,53.18068058999779,53552.387748
2023-07-11,22:46:39.000,192,10977541,14365,0,1689115598,13151.230932829996,53.194778850003786,53552.43665784
2023-07-11,22:46:40.000,192,10977581,14125,0,1689115599,13151.16356973,53.16658232999907,53552.40870936
2023-07-11,22:46:41.000,192,10977564,14205,0,1689115600,13151.156833419991,53.194778850003786,53552.380760880005
2023-07-11,22:46:42.000,192,10977560,14085,0,1689115601,13151.109679249996,53.23707362999994,53552.32486392001
2023-07-11,22:46:43.000,192,10977548,14325,0,1689115602,13151.156833419991,53.25117188999866,53552.34582528
2023-07-11,22:46:44.000,192,10977529,14605,0,1689115603,13151.12315187,53.23707362999994,53552.310889680004
2023-07-11,22:46:45.000,192,10977539,14045,0,1689115604,13151.150097109996,53.25822101999802,53552.3178768
2023-07-11,22:46:46.000,192,10977556,14485,0,1689115605,13151.150097109996,53.30051580000145,53552.35979952
2023-07-11,22:46:47.000,192,10977553,14045,0,1689115606,13151.129888179996,53.30051580000145,53552.310889680004
2023-07-11,22:46:48.000,192,10977498,14285,0,1689115607,13151.08273401,53.34281058000488,53552.33883816
2023-07-11,22:46:49.000,192,10977519,14485,0,1689115608,13151.1433608,53.335761449998245,53552.39473512
2023-07-11,22:46:50.000,192,10977620,14485,0,1689115609,13151.16356973,53.34281058000488,53552.43665784
2023-07-11,22:46:51.000,192,10977583,14285,0,1689115610,13151.1433608,53.328712319998886,53552.4576192
2023-07-11,22:46:52.000,192,10977601,14485,0,1689115611,13151.136624489991,53.40625274999911,53552.45063208001
2023-07-11,22:46:53.000,192,10977566,14485,0,1689115612,13151.1433608,53.40625274999911,53552.429670720005
2023-07-11,22:46:54.000,192,10977565,14205,0,1689115613,13151.089470319996,53.441498400003184,53552.37377376001
2023-07-11,22:46:55.000,192,10977608,14525,0,1689115614,13151.16356973,53.434449270003824,53552.44364496001
2023-07-11,22:46:56.000,192,10977566,14805,0,1689115615,13151.10294294,53.46264579000126,53552.4576192
2023-07-11,22:46:57.000,192,10977538,14245,0,1689115616,13151.09620662999,53.49789143999806,53552.37377376001
2023-07-11,22:46:58.000,192,10977577,14565,0,1689115617,13150.97495304999,53.50494057000469,53552.28294120001
2023-07-11,22:46:59.000,192,10977582,14325,0,1689115618,13151.02210722,53.50494057000469,53552.387748
2023-07-11,22:47:00.000,192,10977551,14245,0,1689115619,13151.00189829,53.48379317999934,53552.380760880005
2023-07-11,22:47:01.000,192,10977546,14565,0,1689115620,13150.95474411999,53.51903883000341,53552.29691544
2023-07-11,22:47:02.000,192,10977584,14325,0,1689115621,13150.95474411999,53.54018622000149,53552.2480056
2023-07-11,22:47:03.000,192,10977590,14085,0,1689115622,13151.02210722,53.58953013000428,53552.36678664
2023-07-11,22:47:04.000,192,10977570,14445,0,1689115623,13151.008634599995,53.57543186999828,53552.39473512
2023-07-11,22:47:05.000,192,10977586,14125,0,1689115624,13151.049052459995,53.58248099999764,53552.35979952
2023-07-11,22:47:06.000,192,10977590,14285,0,1689115625,13150.968216739995,53.63887403999979,53552.310889680004
2023-07-11,22:47:07.000,192,10977582,14365,0,1689115626,13151.008634599995,53.63887403999979,53552.28992832
2023-07-11,22:47:08.000,192,10977582,14325,0,1689115627,13150.98168936,53.70936534000066,53552.29691544
2023-07-11,22:47:09.000,192,10977571,14405,0,1689115628,13150.99516197999,53.71641447000002,53552.34582528
2023-07-11,22:47:10.000,192,10977587,14325,0,1689115629,13150.948007809995,53.737561859998095,53552.37377376001
2023-07-11,22:47:11.000,192,10977531,14565,0,1689115630,13150.98168936,53.74461099000473,53552.387748
2023-07-11,22:47:12.000,192,10977577,14485,0,1689115631,13150.92106257,53.75870925000345,53552.40172224001
2023-07-11,22:47:13.000,192,10977579,14285,0,1689115632,13150.93453518999,53.80805315999896,53552.39473512
2023-07-11,22:47:14.000,192,10977575,14045,0,1689115633,13150.93453518999,53.82215141999768,53552.387748
2023-07-11,22:47:15.000,192,10977575,14365,0,1689115634,13150.90085364,53.87854445999983,53552.331851040006
2023-07-11,22:47:16.000,192,10977557,14525,0,1689115635,13150.90085364,53.89969184999791,53552.34582528
2023-07-11,22:47:17.000,192,10977538,14085,0,1689115636,13150.91432625999,53.87149533000047,53552.36678664
2023-07-11,22:47:18.000,192,10977542,14365,0,1689115637,13150.887381019995,53.92083924000326,53552.30390256001
2023-07-11,22:47:19.000,192,10977574,13965,0,1689115638,13150.89411732999,53.92788837000262,53552.3178768
2023-07-11,22:47:20.000,192,10977547,14205,0,1689115639,13150.927798879995,53.95608489000006,53552.44364496001
2023-07-11,22:47:21.000,192,10977561,14445,0,1689115640,13150.93453518999,53.99837967000349,53552.41569648
2023-07-11,22:47:22.000,192,10977566,14445,0,1689115641,13150.89411732999,53.99133054000413,53552.499541920006
2023-07-11,22:47:23.000,192,10977559,14485,0,1689115642,13150.87390839999,54.04067444999964,53552.37377376001
2023-07-11,22:47:24.000,192,10977550,14365,0,1689115643,13150.91432625999,54.026576190000924,53552.429670720005
2023-07-11,22:47:25.000,192,10977561,14085,0,1689115644,13150.948007809995,54.075920100003714,53552.40172224001
2023-07-11,22:47:26.000,192,10977571,14325,0,1689115645,13150.93453518999,54.068870970004355,53552.37377376001
2023-07-11,22:47:27.000,192,10977566,14325,0,1689115646,13150.96148043,54.075920100003714,53552.387748
2023-07-11,22:47:28.000,192,10977601,14285,0,1689115647,13151.03557983999,54.09706749000179,53552.39473512
2023-07-11,22:47:29.000,192,10977560,14525,0,1689115648,13151.069261389996,54.11116575000051,53552.42268360001
2023-07-11,22:47:30.000,192,10977581,14365,0,1689115649,13151.069261389996,54.11821487999987,53552.40172224001
2023-07-11,22:47:31.000,192,10977555,14205,0,1689115650,13151.049052459995,54.14641140000458,53552.26896696
2023-07-11,22:47:32.000,192,10977533,14285,0,1689115651,13151.12315187,54.139362269997946,53552.34582528
2023-07-11,22:47:33.000,192,10977532,14245,0,1689115652,13151.129888179996,54.18165705000138,53552.28294120001
2023-07-11,22:47:34.000,192,10977555,14205,0,1689115653,13151.150097109996,54.17460792000202,53552.29691544
2023-07-11,22:47:35.000,192,10977547,14205,0,1689115654,13151.170306039996,54.188706180000736,53552.2480056
2023-07-11,22:47:36.000,192,10977582,14165,0,1689115655,13151.170306039996,54.1605096600033,53552.27595408001
2023-07-11,22:47:37.000,192,10977563,14205,0,1689115656,13151.230932829996,54.139362269997946,53552.3178768
2023-07-11,22:47:38.000,192,10977535,14125,0,1689115657,13151.237669139991,54.15346053000394,53552.40870936
2023-07-11,22:47:39.000,192,10977579,14165,0,1689115658,13151.305032240001,54.15346053000394,53552.39473512
2023-07-11,22:47:40.000,192,10977549,14165,0,1689115659,13151.264614380001,54.16755879000266,53552.39473512
2023-07-11,22:47:41.000,192,10977581,14245,0,1689115660,13151.278086999992,54.15346053000394,53552.331851040006
2023-07-11,22:47:42.000,192,10977534,14165,0,1689115661,13151.338713789992,54.139362269997946,53552.429670720005
2023-07-11,22:47:43.000,192,10977550,14245,0,1689115662,13151.392604269997,54.14641140000458,53552.51351616
2023-07-11,22:47:44.000,192,10977557,14405,0,1689115663,13151.453231059997,54.14641140000458,53552.478580560004
2023-07-11,22:47:45.000,192,10977531,14085,0,1689115664,13151.372395339997,54.195755310000095,53552.39473512
2023-07-11,22:47:46.000,192,10977585,13885,0,1689115665,13151.500385229992,54.17460792000202,53552.44364496001
2023-07-11,22:47:47.000,192,10977524,14125,0,1689115666,13151.466703680002,54.188706180000736,53552.52050328001
2023-07-11,22:47:48.000,192,10977584,14325,0,1689115667,13151.507121540002,54.21690269999817,53552.53447752
2023-07-11,22:47:49.000,192,10977538,14165,0,1689115668,13151.439758439992,54.22395183000481,53552.478580560004
2023-07-11,22:47:50.000,192,10977586,14085,0,1689115669,13151.520594159992,54.238050090003526,53552.548451760005
2023-07-11,22:47:51.000,192,10977552,14645,0,1689115670,13151.561012019993,54.21690269999817,53552.56941312001
2023-07-11,22:47:52.000,192,10977565,14085,0,1689115671,13151.614902499998,54.238050090003526,53552.56941312001
2023-07-11,22:47:53.000,192,10977569,14605,0,1689115672,13151.608166190003,54.23100096000417,53552.61832296001
2023-07-11,22:47:54.000,192,10977595,14165,0,1689115673,13151.587957260002,54.26624661000096,53552.597361600005
2023-07-11,22:47:55.000,192,10977618,14325,0,1689115674,13151.628375120003,54.26624661000096,53552.5274904
2023-07-11,22:47:56.000,192,10977602,14205,0,1689115675,13151.668792979988,54.252148350002244,53552.63928432001
2023-07-11,22:47:57.000,192,10977586,14485,0,1689115676,13151.628375120003,54.28034486999968,53552.55543888
2023-07-11,22:47:58.000,192,10977558,14125,0,1689115677,13151.655320359998,54.31559052000375,53552.54146464001
2023-07-11,22:47:59.000,192,10977588,14525,0,1689115678,13151.709210839988,54.34378704000119,53552.646271440004
2023-07-11,22:48:00.000,192,10977579,14205,0,1689115679,13151.769837629989,54.2944431299984,53552.67421992
2023-07-11,22:48:01.000,192,10977578,14125,0,1689115680,13151.756365009998,54.32263965000311,53552.66024568001
2023-07-11,22:48:02.000,192,10977507,14525,0,1689115681,13151.756365009998,54.33673791000183,53552.597361600005
2023-07-11,22:48:03.000,192,10977550,14565,0,1689115682,13151.769837629989,54.31559052000375,53552.68120704
2023-07-11,22:48:04.000,192,10977570,14285,0,1689115683,13151.756365009998,54.252148350002244,53552.67421992
2023-07-11,22:48:05.000,192,10977500,14205,0,1689115684,13151.736156079998,54.31559052000375,53552.646271440004
2023-07-11,22:48:06.000,192,10977558,14405,0,1689115685,13151.803519179994,54.30854139000439,53552.70915552001
2023-07-11,22:48:07.000,192,10977598,14405,0,1689115686,13151.89109120999,54.35083617000055,53552.73011688
2023-07-11,22:48:08.000,192,10977569,14165,0,1689115687,13151.837200729999,54.32968878000247,53552.667232800006
2023-07-11,22:48:09.000,192,10977561,14485,0,1689115688,13151.857409659999,54.30854139000439,53552.6322972
2023-07-11,22:48:10.000,192,10977597,14285,0,1689115689,13151.884354899994,54.32263965000311,53552.66024568001
2023-07-11,22:48:11.000,192,10977565,14285,0,1689115690,13151.870882279989,54.31559052000375,53552.61832296001
2023-07-11,22:48:12.000,192,10977614,14525,0,1689115691,13151.938245379999,54.33673791000183,53552.70915552001
2023-07-11,22:48:13.000,192,10977565,14405,0,1689115692,13151.864145969994,54.32968878000247,53552.65325856
2023-07-11,22:48:14.000,192,10977571,14085,0,1689115693,13151.904563829994,54.32968878000247,53552.75107824
2023-07-11,22:48:15.000,192,10977562,14445,0,1689115694,13151.918036449999,54.34378704000119,53552.72312976
2023-07-11,22:48:16.000,192,10977528,14245,0,1689115695,13151.924772759994,54.34378704000119,53552.7720396
2023-07-11,22:48:17.000,192,10977543,14565,0,1689115696,13151.985399549994,54.30854139000439,53552.75806536001
2023-07-11,22:48:18.000,192,10977562,14605,0,1689115697,13152.0190811,54.32968878000247,53552.78601384001
2023-07-11,22:48:19.000,192,10977559,14405,0,1689115698,13151.99213585999,54.30854139000439,53552.68819416001
2023-07-11,22:48:20.000,192,10977563,14285,0,1689115699,13151.944981689994,54.33673791000183,53552.67421992
2023-07-11,22:48:21.000,192,10977575,14245,0,1689115700,13151.944981689994,54.32968878000247,53552.7021684
2023-07-11,22:48:22.000,192,10977557,14285,0,1689115701,13152.03255371999,54.35788529999991,53552.75107824
2023-07-11,22:48:23.000,192,10977551,14405,0,1689115702,13152.0190811,54.38608182000462,53552.77902672001
2023-07-11,22:48:24.000,192,10977549,14445,0,1689115703,13151.99887217,54.39313095000398,53552.74409112
2023-07-11,22:48:25.000,192,10977540,14205,0,1689115704,13152.025817409994,54.435425730000134,53552.68120704
2023-07-11,22:48:26.000,192,10977599,14165,0,1689115705,13151.99887217,54.414278340002056,53552.646271440004
2023-07-11,22:48:27.000,192,10977584,14245,0,1689115706,13151.99213585999,54.48476964000292,53552.646271440004
2023-07-11,22:48:28.000,192,10977606,14125,0,1689115707,13152.0190811,54.44247485999949,53552.73011688
2023-07-11,22:48:29.000,192,10977576,13965,0,1689115708,13152.046026339995,54.477720510003564,53552.73710400001
2023-07-11,22:48:30.000,192,10977539,14205,0,1689115709,13152.025817409994,54.477720510003564,53552.68120704
2023-07-11,22:48:31.000,192,10977527,14205,0,1689115710,13152.106653129995,54.470671380004205,53552.82094944
2023-07-11,22:48:32.000,192,10977553,14485,0,1689115711,13152.13359836999,54.48476964000292,53552.834923680006
2023-07-11,22:48:33.000,192,10977546,14205,0,1689115712,13152.16054361,54.505917030001,53552.89780776
2023-07-11,22:48:34.000,192,10977577,14125,0,1689115713,13152.15380729999,54.51296616000036,53552.84889792
2023-07-11,22:48:35.000,192,10977538,14445,0,1689115714,13152.167279919995,54.55526094000379,53552.86287216
2023-07-11,22:48:36.000,192,10977554,14405,0,1689115715,13152.14033468,54.56935920000251,53552.79300096
2023-07-11,22:48:37.000,192,10977538,14325,0,1689115716,13152.147070989995,54.61870310999802,53552.8419108
2023-07-11,22:48:38.000,192,10977594,14245,0,1689115717,13152.18075254,54.611653979998664,53552.86287216
2023-07-11,22:48:39.000,192,10977534,14245,0,1689115718,13152.18075254,54.62575224000466,53552.86287216
2023-07-11,22:48:40.000,192,10977545,14165,0,1689115719,13152.20096147,54.646899630002736,53552.86985928
2023-07-11,22:48:41.000,192,10977569,14085,0,1689115720,13152.30200612,54.604604849999305,53553.00960168
2023-07-11,22:48:42.000,192,10977591,14085,0,1689115721,13152.2211704,54.59050659000059,53553.00960168
2023-07-11,22:48:43.000,192,10977598,14245,0,1689115722,13152.288533499996,54.63985050000338,53552.911782
2023-07-11,22:48:44.000,192,10977521,14405,0,1689115723,13152.288533499996,54.660997890001454,53552.98864032
2023-07-11,22:48:45.000,192,10977548,14325,0,1689115724,13152.355896599991,54.7173909300036,53553.05851152
2023-07-11,22:48:46.000,192,10977547,14205,0,1689115725,13152.328951359996,54.710341800004244,53553.02357592001
2023-07-11,22:48:47.000,192,10977567,14365,0,1689115726,13152.389578149996,54.73148919000232,53553.12838272
2023-07-11,22:48:48.000,192,10977548,14205,0,1689115727,13152.450204939996,54.69624353999825,53553.31004784001
2023-07-11,22:48:49.000,192,10977550,14245,0,1689115728,13152.450204939996,54.72444006000296,53553.23318952
2023-07-11,22:48:50.000,192,10977586,14285,0,1689115729,13152.40305077,54.73853832000168,53553.19825392
2023-07-11,22:48:51.000,192,10977591,14285,0,1689115730,13152.443468630001,54.74558745000104,53553.268125120005
2023-07-11,22:48:52.000,192,10977580,14205,0,1689115731,13152.40305077,54.7173909300036,53553.219215280005
2023-07-11,22:48:53.000,192,10977539,14405,0,1689115732,13152.416523389991,54.75968570999976,53553.18427968
2023-07-11,22:48:54.000,192,10977572,14485,0,1689115733,13152.423259700001,54.80198049000319,53553.20524104
2023-07-11,22:48:55.000,192,10977570,14245,0,1689115734,13152.423259700001,54.80198049000319,53553.16331832001
2023-07-11,22:48:56.000,192,10977585,14565,0,1689115735,13152.409787079996,54.830177010000625,53553.170305440006
2023-07-11,22:48:57.000,192,10977589,14445,0,1689115736,13152.470413869996,54.830177010000625,53553.2262024
2023-07-11,22:48:58.000,192,10977634,14445,0,1689115737,13152.477150179991,54.81607875000191,53553.25415088
2023-07-11,22:48:59.000,192,10977587,14405,0,1689115738,13152.450204939996,54.830177010000625,53553.268125120005
2023-07-11,22:49:00.000,192,10977557,14005,0,1689115739,13152.409787079996,54.80902962000255,53553.20524104
2023-07-11,22:49:01.000,192,10977558,14365,0,1689115740,13152.463677560001,54.8654226600047,53553.24716376
2023-07-11,22:49:02.000,192,10977567,14365,0,1689115741,13152.389578149996,54.879520920003415,53553.28209936001
2023-07-11,22:49:03.000,192,10977549,14245,0,1689115742,13152.463677560001,54.879520920003415,53553.337996320006
2023-07-11,22:49:04.000,192,10977584,14285,0,1689115743,13152.477150179991,54.85837352999806,53553.35895768001
2023-07-11,22:49:05.000,192,10977566,14285,0,1689115744,13152.517568039992,54.90066831000149,53553.28209936001
2023-07-11,22:49:06.000,192,10977543,14725,0,1689115745,13152.470413869996,54.879520920003415,53553.32402208
2023-07-11,22:49:07.000,192,10977526,14365,0,1689115746,13152.376105529991,54.91476657000021,53553.18427968
2023-07-11,22:49:08.000,192,10977582,14045,0,1689115747,13152.349160289996,54.90771744000085,53553.12139560001
2023-07-11,22:49:09.000,192,10977593,14285,0,1689115748,13152.436732319991,54.92886482999893,53553.24716376
2023-07-11,22:49:10.000,192,10977575,14285,0,1689115749,13152.376105529991,54.94296308999765,53553.24716376
2023-07-11,22:49:11.000,192,10977546,14325,0,1689115750,13152.33568766999,54.98525787000108,53553.19126680001
2023-07-11,22:49:12.000,192,10977572,14405,0,1689115751,13152.31547873999,54.95001222000428,53553.19825392
2023-07-11,22:49:13.000,192,10977522,14085,0,1689115752,13152.36263291,54.93591395999829,53553.28209936001
2023-07-11,22:49:14.000,192,10977560,14285,0,1689115753,13152.36263291,54.92886482999893,53553.19126680001
2023-07-11,22:49:15.000,192,10977580,14285,0,1689115754,13152.308742429996,54.99230700000044,53553.16331832001
2023-07-11,22:49:16.000,192,10977567,14445,0,1689115755,13152.24137933,54.94296308999765,53553.18427968
2023-07-11,22:49:17.000,192,10977579,14245,0,1689115756,13152.28179719,54.94296308999765,53553.24716376
2023-07-11,22:49:18.000,192,10977557,14245,0,1689115757,13152.248115639995,54.964110480003,53553.219215280005
2023-07-11,22:49:19.000,192,10977574,14525,0,1689115758,13152.21443408999,54.99230700000044,53553.13536984
2023-07-11,22:49:20.000,192,10977590,14125,0,1689115759,13152.268324569995,54.97820874000172,53553.23318952
2023-07-11,22:49:21.000,192,10977560,14325,0,1689115760,13152.27506087999,54.98525787000108,53553.25415088
2023-07-11,22:49:22.000,192,10977497,14245,0,1689115761,13152.27506087999,54.99230700000044,53553.30306072
2023-07-11,22:49:23.000,192,10977554,14205,0,1689115762,13152.167279919995,55.03460178000387,53553.170305440006
2023-07-11,22:49:24.000,192,10977547,14205,0,1689115763,13152.207697779995,54.99230700000044,53553.24716376
2023-07-11,22:49:25.000,192,10977568,14125,0,1689115764,13152.14033468,55.03460178000387,53553.19126680001
2023-07-11,22:49:26.000,192,10977564,14405,0,1689115765,13152.09991682,55.02755265000451,53553.19825392
2023-07-11,22:49:27.000,192,10977555,14285,0,1689115766,13152.19422515999,54.98525787000108,53553.33100920001
2023-07-11,22:49:28.000,192,10977552,14205,0,1689115767,13152.21443408999,55.04165091000323,53553.34498344
2023-07-11,22:49:29.000,192,10977564,14165,0,1689115768,13152.2211704,55.03460178000387,53553.34498344
2023-07-11,22:49:30.000,192,10977531,14165,0,1689115769,13152.18075254,55.04165091000323,53553.35895768001
2023-07-11,22:49:31.000,192,10977577,14125,0,1689115770,13152.19422515999,55.055749170001945,53553.337996320006
2023-07-11,22:49:32.000,192,10977576,14485,0,1689115771,13152.16054361,55.09099481999874,53553.28908648001
2023-07-11,22:49:33.000,192,10977577,14365,0,1689115772,13152.14033468,55.105093080004735,53553.37991904001
2023-07-11,22:49:34.000,192,10977589,14245,0,1689115773,13152.187488849995,55.09099481999874,53553.337996320006
2023-07-11,22:49:35.000,192,10977620,14325,0,1689115774,13152.187488849995,55.16148611999961,53553.42882888001
2023-07-11,22:49:36.000,192,10977563,14525,0,1689115775,13152.26158826,55.12624047000281,53553.51267432
2023-07-11,22:49:37.000,192,10977549,14405,0,1689115776,13152.227906709995,55.15443699000025,53553.46376448
2023-07-11,22:49:38.000,192,10977573,14205,0,1689115777,13152.288533499996,55.119191340003454,53553.45677736001
2023-07-11,22:49:39.000,192,10977553,14365,0,1689115778,13152.31547873999,55.18968264000432,53553.44979024001
2023-07-11,22:49:40.000,192,10977569,14045,0,1689115779,13152.29526980999,55.21787916000176,53553.51267432
2023-07-11,22:49:41.000,192,10977580,14165,0,1689115780,13152.248115639995,55.20378090000304,53553.42184176
2023-07-11,22:49:42.000,192,10977553,14485,0,1689115781,13152.26158826,55.295419590001984,53553.44280312
2023-07-11,22:49:43.000,192,10977574,14205,0,1689115782,13152.36263291,55.239026549999835,53553.56158416
2023-07-11,22:49:44.000,192,10977513,14565,0,1689115783,13152.328951359996,55.25312480999855,53553.58254552
2023-07-11,22:49:45.000,192,10977609,14485,0,1689115784,13152.31547873999,55.26722307000455,53553.56158416
2023-07-11,22:49:46.000,192,10977555,14245,0,1689115785,13152.26158826,55.295419590001984,53553.5406228
2023-07-11,22:49:47.000,192,10977567,14205,0,1689115786,13152.29526980999,55.30246872000134,53553.58953264
2023-07-11,22:49:48.000,192,10977558,14405,0,1689115787,13152.30200612,55.33066523999878,53553.58953264
2023-07-11,22:49:49.000,192,10977568,14325,0,1689115788,13152.328951359996,55.32361610999942,53553.59651976001
2023-07-11,22:49:50.000,192,10977542,14205,0,1689115789,13152.29526980999,55.35886176000349,53553.62446824001
2023-07-11,22:49:51.000,192,10977553,14285,0,1689115790,13152.34242398,55.35181263000413,53553.70132656
2023-07-11,22:49:52.000,192,10977516,14125,0,1689115791,13152.369369219996,55.36591089000285,53553.73626216
2023-07-11,22:49:53.000,192,10977545,14285,0,1689115792,13152.355896599991,55.36591089000285,53553.68735232
2023-07-11,22:49:54.000,192,10977574,14165,0,1689115793,13152.29526980999,55.408205669999006,53553.70132656
2023-07-11,22:49:55.000,192,10977588,13885,0,1689115794,13152.308742429996,55.408205669999006,53553.610494
2023-07-11,22:49:56.000,192,10977608,14205,0,1689115795,13152.28179719,55.422303929997724,53553.652416720004
2023-07-11,22:49:57.000,192,10977551,14685,0,1689115796,13152.27506087999,55.38705828000093,53553.673378080006
2023-07-11,22:49:58.000,192,10977547,14245,0,1689115797,13152.25485194999,55.415254799998365,53553.70132656
2023-07-11,22:49:59.000,192,10977566,14405,0,1689115798,13152.30200612,55.422303929997724,53553.70831368
2023-07-11,22:50:00.000,192,10977580,14405,0,1689115799,13152.268324569995,55.422303929997724,53553.74324928001
2023-07-11,22:50:01.000,192,10977526,14165,0,1689115800,13152.30200612,55.42935306000436,53553.74324928001
2023-07-11,22:50:02.000,192,10977549,14205,0,1689115801,13152.268324569995,55.48574609999923,53553.652416720004
2023-07-11,22:50:03.000,192,10977571,14045,0,1689115802,13152.21443408999,55.464598710001155,53553.56857128
2023-07-11,22:50:04.000,192,10977566,14445,0,1689115803,13152.21443408999,55.471647840000514,53553.68735232
2023-07-11,22:50:05.000,192,10977538,14205,0,1689115804,13152.23464301999,55.471647840000514,53553.59651976001
2023-07-11,22:50:06.000,192,10977562,14525,0,1689115805,13152.248115639995,55.45050045000244,53553.70831368
2023-07-11,22:50:07.000,192,10977569,14485,0,1689115806,13152.26158826,55.47869696999987,53553.69433944001
2023-07-11,22:50:08.000,192,10977576,14565,0,1689115807,13152.20096147,55.506893490004586,53553.63145536
2023-07-11,22:50:09.000,192,10977562,14765,0,1689115808,13152.23464301999,55.54918827000074,53553.56857128
2023-07-11,22:50:10.000,192,10977540,14165,0,1689115809,13152.268324569995,55.53509001000202,53553.64542960001
2023-07-11,22:50:11.000,192,10977515,14205,0,1689115810,13152.25485194999,55.54213914000138,53553.603506880005
2023-07-11,22:50:12.000,192,10977540,14205,0,1689115811,13152.248115639995,55.54213914000138,53553.64542960001
2023-07-11,22:50:13.000,192,10977554,14285,0,1689115812,13152.167279919995,55.57033565999882,53553.5406228
2023-07-11,22:50:14.000,192,10977567,14205,0,1689115813,13152.28179719,55.58443392000481,53553.66639096001
2023-07-11,22:50:15.000,192,10977535,14405,0,1689115814,13152.30200612,55.59853218000353,53553.70132656
2023-07-11,22:50:16.000,192,10977558,14485,0,1689115815,13152.268324569995,55.60558131000289,53553.70831368
2023-07-11,22:50:17.000,192,10977537,14205,0,1689115816,13152.28179719,55.62672870000097,53553.70831368
2023-07-11,22:50:18.000,192,10977616,14525,0,1689115817,13152.24137933,55.61967957000161,53553.68735232
2023-07-11,22:50:19.000,192,10977522,14445,0,1689115818,13152.27506087999,55.67607261000376,53553.652416720004
2023-07-11,22:50:20.000,192,10977564,14165,0,1689115819,13152.308742429996,55.654925219998404,53553.554597040005
2023-07-11,22:50:21.000,192,10977551,14325,0,1689115820,13152.308742429996,55.647876089999045,53553.59651976001
2023-07-11,22:50:22.000,192,10977595,14245,0,1689115821,13152.26158826,55.654925219998404,53553.53363568
2023-07-11,22:50:23.000,192,10977569,14085,0,1689115822,13152.308742429996,55.683121740003116,53553.58254552
2023-07-11,22:50:24.000,192,10977549,14405,0,1689115823,13152.34242398,55.640826959999686,53553.652416720004
2023-07-11,22:50:25.000,192,10977544,14285,0,1689115824,13152.40305077,55.683121740003116,53553.62446824001
2023-07-11,22:50:26.000,192,10977538,14205,0,1689115825,13152.26158826,55.73951477999799,53553.63844248
2023-07-11,22:50:27.000,192,10977586,14365,0,1689115826,13152.349160289996,55.746563910004625,53553.72927504
2023-07-11,22:50:28.000,192,10977580,14245,0,1689115827,13152.355896599991,55.71836738999991,53553.77818488
2023-07-11,22:50:29.000,192,10977534,14485,0,1689115828,13152.36263291,55.71836738999991,53553.771197760005
2023-07-11,22:50:30.000,192,10977564,14125,0,1689115829,13152.29526980999,55.77476043000206,53553.76421064001
2023-07-11,22:50:31.000,192,10977573,14405,0,1689115830,13152.349160289996,55.73246564999863,53553.79914624
2023-07-11,22:50:32.000,192,10977581,14565,0,1689115831,13152.429996009996,55.79590782000014,53553.86203032001
2023-07-11,22:50:33.000,192,10977555,14205,0,1689115832,13152.328951359996,55.78885869000078,53553.79215912001
2023-07-11,22:50:34.000,192,10977545,14525,0,1689115833,13152.369369219996,55.78180956000142,53553.86203032001
2023-07-11,22:50:35.000,192,10977565,14205,0,1689115834,13152.34242398,55.77476043000206,53553.79215912001
2023-07-11,22:50:36.000,192,10977556,14685,0,1689115835,13152.288533499996,55.77476043000206,53553.73626216
2023-07-11,22:50:37.000,192,10977570,14405,0,1689115836,13152.33568766999,55.817055209998216,53553.80613336
2023-07-11,22:50:38.000,192,10977513,14325,0,1689115837,13152.396314459991,55.81000607999886,53553.8550432
2023-07-11,22:50:39.000,192,10977583,14245,0,1689115838,13152.389578149996,55.817055209998216,53553.820107600004
2023-07-11,22:50:40.000,192,10977508,14285,0,1689115839,13152.349160289996,55.8029569499995,53553.8550432
2023-07-11,22:50:41.000,192,10977526,14365,0,1689115840,13152.436732319991,55.79590782000014,53553.93190152001
2023-07-11,22:50:42.000,192,10977587,14525,0,1689115841,13152.396314459991,55.78885869000078,53553.820107600004
2023-07-11,22:50:43.000,192,10977543,14565,0,1689115842,13152.423259700001,55.81000607999886,53553.820107600004
2023-07-11,22:50:44.000,192,10977521,14245,0,1689115843,13152.436732319991,55.873448250000365,53553.820107600004
2023-07-11,22:50:45.000,192,10977528,14325,0,1689115844,13152.443468630001,55.85934999000165,53553.73626216
2023-07-11,22:50:46.000,192,10977588,13885,0,1689115845,13152.396314459991,55.88754650999908,53553.80613336
2023-07-11,22:50:47.000,192,10977560,14245,0,1689115846,13152.504095420001,55.88754650999908,53553.86901744
2023-07-11,22:50:48.000,192,10977535,14525,0,1689115847,13152.510831729996,55.880497379999724,53553.86901744
2023-07-11,22:50:49.000,192,10977541,14445,0,1689115848,13152.544513280001,55.9016447699978,53553.8550432
2023-07-11,22:50:50.000,192,10977568,14365,0,1689115849,13152.429996009996,55.95098868000059,53553.80613336
2023-07-11,22:50:51.000,192,10977592,14365,0,1689115850,13152.483886490001,55.93689042000187,53553.84805608
2023-07-11,22:50:52.000,192,10977574,14125,0,1689115851,13152.524304350001,55.96508693999931,53553.89696592
2023-07-11,22:50:53.000,192,10977593,14525,0,1689115852,13152.524304350001,56.02147998000146,53553.95985000001
2023-07-11,22:50:54.000,192,10977559,14245,0,1689115853,13152.477150179991,56.0144308500021,53553.938888640005
2023-07-11,22:50:55.000,192,10977585,14125,0,1689115854,13152.483886490001,55.99328346000402,53553.938888640005
2023-07-11,22:50:56.000,192,10977569,14485,0,1689115855,13152.450204939996,56.03557824000018,53553.9249144
2023-07-11,22:50:57.000,192,10977511,14445,0,1689115856,13152.483886490001,56.042627369999536,53553.987798480004
2023-07-11,22:50:58.000,192,10977558,14325,0,1689115857,13152.443468630001,56.03557824000018,53553.96683712
2023-07-11,22:50:59.000,192,10977562,14445,0,1689115858,13152.355896599991,56.07082389000425,53553.84805608
2023-07-11,22:51:00.000,192,10977534,14205,0,1689115859,13152.34242398,56.06377476000489,53553.8550432
2023-07-11,22:51:01.000,192,10977555,14445,0,1689115860,13152.369369219996,56.02852911000082,53553.89696592
2023-07-11,22:51:02.000,192,10977573,14365,0,1689115861,13152.30200612,56.07787302000361,53553.785171999996
2023-07-11,22:51:03.000,192,10977529,14205,0,1689115862,13152.248115639995,56.056725629998255,53553.70831368
2023-07-11,22:51:04.000,192,10977522,14245,0,1689115863,13152.25485194999,56.00738172000274,53553.70831368
2023-07-11,22:51:05.000,192,10977550,14365,0,1689115864,13152.308742429996,56.042627369999536,53553.77818488
2023-07-11,22:51:06.000,192,10977565,14525,0,1689115865,13152.24137933,56.02852911000082,53553.68735232
2023-07-11,22:51:07.000,192,10977513,14725,0,1689115866,13152.207697779995,56.02147998000146,53553.74324928001
2023-07-11,22:51:08.000,192,10977571,14405,0,1689115867,13152.20096147,56.049676499998895,53553.76421064001
2023-07-11,22:51:09.000,192,10977543,14285,0,1689115868,13152.17401622999,56.02852911000082,53553.722287920005
2023-07-11,22:51:10.000,192,10977506,14365,0,1689115869,13152.09991682,56.056725629998255,53553.6803652
2023-07-11,22:51:11.000,192,10977544,14525,0,1689115870,13152.126862059995,56.042627369999536,53553.652416720004
2023-07-11,22:51:12.000,192,10977544,14365,0,1689115871,13152.12012575,56.02147998000146,53553.77818488
2023-07-11,22:51:13.000,192,10977519,14205,0,1689115872,13152.147070989995,56.02147998000146,53553.75722352
2023-07-11,22:51:14.000,192,10977590,14485,0,1689115873,13152.066235269995,56.02852911000082,53553.722287920005
2023-07-11,22:51:15.000,192,10977560,14245,0,1689115874,13151.97192692999,56.042627369999536,53553.610494
2023-07-11,22:51:16.000,192,10977589,14565,0,1689115875,13151.93150906999,56.03557824000018,53553.65940384
2023-07-11,22:51:17.000,192,10977582,14485,0,1689115876,13151.944981689994,56.056725629998255,53553.673378080006
2023-07-11,22:51:18.000,192,10977584,14285,0,1689115877,13151.877618589999,56.106069540001045,53553.58953264
2023-07-11,22:51:19.000,192,10977551,14485,0,1689115878,13151.783310249994,56.148364320004475,53553.45677736001
2023-07-11,22:51:20.000,192,10977571,14205,0,1689115879,13151.816991799999,56.162462580003194,53553.58254552
2023-07-11,22:51:21.000,192,10977532,14045,0,1689115880,13151.722683459993,56.19770822999999,53553.46376448
2023-07-11,22:51:22.000,192,10977539,14485,0,1689115881,13151.702474529993,56.14131518999784,53553.51267432
2023-07-11,22:51:23.000,192,10977527,14125,0,1689115882,13151.662056669993,56.19065910000063,53553.54760992001
2023-07-11,22:51:24.000,192,10977511,14205,0,1689115883,13151.581220949993,56.21180648999871,53553.505687200006
2023-07-11,22:51:25.000,192,10977578,14565,0,1689115884,13151.480176299992,56.20475735999935,53553.386906160005
2023-07-11,22:51:26.000,192,10977505,14365,0,1689115885,13151.453231059997,56.21885561999807,53553.4707516
2023-07-11,22:51:27.000,192,10977536,14525,0,1689115886,13151.486912610002,56.19065910000063,53553.484725840004
2023-07-11,22:51:28.000,192,10977534,14125,0,1689115887,13151.426285820002,56.2611504000015,53553.505687200006
2023-07-11,22:51:29.000,192,10977574,14085,0,1689115888,13151.345450100001,56.275248660000216,53553.44979024001
2023-07-11,22:51:30.000,192,10977608,14525,0,1689115889,13151.331977479997,56.289346919998934,53553.49870008001
2023-07-11,22:51:31.000,192,10977569,14685,0,1689115890,13151.311768549996,56.26819953000086,53553.44280312
2023-07-11,22:51:32.000,192,10977567,14485,0,1689115891,13151.291559619996,56.26819953000086,53553.45677736001
2023-07-11,22:51:33.000,192,10977583,14205,0,1689115892,13151.224196520001,56.29639604999829,53553.37991904001
2023-07-11,22:51:34.000,192,10977544,14565,0,1689115893,13151.237669139991,56.324592570003006,53553.46376448
2023-07-11,22:51:35.000,192,10977540,14365,0,1689115894,13151.210723899996,56.324592570003006,53553.45677736001
2023-07-11,22:51:36.000,192,10977591,14245,0,1689115895,13151.237669139991,56.289346919998934,53553.51267432
2023-07-11,22:51:37.000,192,10977589,14005,0,1689115896,13151.210723899996,56.31754344000365,53553.505687200006
2023-07-11,22:51:38.000,192,10977551,14525,0,1689115897,13151.07599769999,56.338690830001724,53553.4008804
2023-07-11,22:51:39.000,192,10977501,14725,0,1689115898,13151.109679249996,56.38098560999788,53553.4008804
2023-07-11,22:51:40.000,192,10977571,14125,0,1689115899,13151.150097109996,56.40213300000323,53553.46376448
2023-07-11,22:51:41.000,192,10977536,14405,0,1689115900,13151.09620662999,56.43737865000003,53553.42184176
2023-07-11,22:51:42.000,192,10977537,14365,0,1689115901,13150.97495304999,56.43737865000003,53553.35197056
2023-07-11,22:51:43.000,192,10977501,14285,0,1689115902,13150.92106257,56.451476909998746,53553.2960736
2023-07-11,22:51:44.000,192,10977545,14325,0,1689115903,13150.968216739995,56.458526039998105,53553.4707516
2023-07-11,22:51:45.000,192,10977472,14205,0,1689115904,13150.96148043,56.44442777999939,53553.42882888001
2023-07-11,22:51:46.000,192,10977593,14085,0,1689115905,13150.9412715,56.458526039998105,53553.484725840004
2023-07-11,22:51:47.000,192,10977554,14125,0,1689115906,13150.927798879995,56.49377169000218,53553.4707516
2023-07-11,22:51:48.000,192,10977539,14445,0,1689115907,13150.86043578,56.54311559999769,53553.49870008001
2023-07-11,22:51:49.000,192,10977518,14085,0,1689115908,13150.846963159995,56.5713121200024,53553.44280312
2023-07-11,22:51:50.000,192,10977538,14085,0,1689115909,13150.79307267999,56.59950863999984,53553.505687200006
2023-07-11,22:51:51.000,192,10977564,14405,0,1689115910,13150.739182199999,56.64180342000327,53553.44979024001
2023-07-11,22:51:52.000,192,10977577,14245,0,1689115911,13150.745918509994,56.63475429000391,53553.49870008001
2023-07-11,22:51:53.000,192,10977608,14045,0,1689115912,13150.77286374999,56.691147329998785,53553.505687200006
2023-07-11,22:51:54.000,192,10977579,14325,0,1689115913,13150.745918509994,56.684098199999426,53553.56158416
2023-07-11,22:51:55.000,192,10977556,14405,0,1689115914,13150.644873859994,56.698196459998144,53553.45677736001
2023-07-11,22:51:56.000,192,10977571,14285,0,1689115915,13150.725709579994,56.677049070000066,53553.435816000005
2023-07-11,22:51:57.000,192,10977546,14525,0,1689115916,13150.671819099989,56.747540370000934,53553.44979024001
2023-07-11,22:51:58.000,192,10977586,14525,0,1689115917,13150.570774449989,56.740491240001575,53553.435816000005
2023-07-11,22:51:59.000,192,10977528,14085,0,1689115918,13150.617928619999,56.75458950000029,53553.4707516
2023-07-11,22:52:00.000,192,10977569,14285,0,1689115919,13150.651610169989,56.733442110002215,53553.49171296
2023-07-11,22:52:01.000,192,10977571,14165,0,1689115920,13150.705500649994,56.77573688999837,53553.53363568
2023-07-11,22:52:02.000,192,10977567,14205,0,1689115921,13150.631401239989,56.77573688999837,53553.49870008001
2023-07-11,22:52:03.000,192,10977643,14405,0,1689115922,13150.570774449989,56.80393341000308,53553.44280312
2023-07-11,22:52:04.000,192,10977567,14165,0,1689115923,13150.604455999994,56.78278601999773,53553.4707516
2023-07-11,22:52:05.000,192,10977626,14485,0,1689115924,13150.550565519989,56.82508080000116,53553.386906160005
2023-07-11,22:52:06.000,192,10977569,14245,0,1689115925,13150.543829209993,56.84622818999924,53553.42882888001
2023-07-11,22:52:07.000,192,10977597,14285,0,1689115926,13150.611192309989,56.83212993000052,53553.45677736001
2023-07-11,22:52:08.000,192,10977515,14205,0,1689115927,13150.577510759998,56.88852297000267,53553.49171296
2023-07-11,22:52:09.000,192,10977527,14125,0,1689115928,13150.564038139993,56.89557210000203,53553.37991904001
2023-07-11,22:52:10.000,192,10977583,14125,0,1689115929,13150.530356589989,56.909670360000746,53553.35895768001
2023-07-11,22:52:11.000,192,10977627,13765,0,1689115930,13150.503411349993,56.95196514000418,53553.386906160005
2023-07-11,22:52:12.000,192,10977585,14565,0,1689115931,13150.543829209993,56.98016166000161,53553.4008804
2023-07-11,22:52:13.000,192,10977558,14565,0,1689115932,13150.557301829998,57.00835817999905,53553.40786752001
2023-07-11,22:52:14.000,192,10977585,14525,0,1689115933,13150.537092899998,56.99425992000033,53553.42184176
2023-07-11,22:52:15.000,192,10977624,14525,0,1689115934,13150.617928619999,57.00835817999905,53553.46376448
2023-07-11,22:52:16.000,192,10977576,14045,0,1689115935,13150.631401239989,57.03655470000376,53553.44979024001
2023-07-11,22:52:17.000,192,10977546,14565,0,1689115936,13150.597719689998,57.07884947999992,53553.3659448
2023-07-11,22:52:18.000,192,10977622,14485,0,1689115937,13150.624664929994,57.0647512200012,53553.435816000005
2023-07-11,22:52:19.000,192,10977566,14125,0,1689115938,13150.584247069994,57.099996869997995,53553.4008804
2023-07-11,22:52:20.000,192,10977598,14205,0,1689115939,13150.557301829998,57.12819339000271,53553.39389328
2023-07-11,22:52:21.000,192,10977524,14285,0,1689115940,13150.604455999994,57.149340780000784,53553.435816000005
2023-07-11,22:52:22.000,192,10977579,14045,0,1689115941,13150.617928619999,57.156389910000144,53553.44280312
2023-07-11,22:52:23.000,192,10977512,14285,0,1689115942,13150.577510759998,57.184586430004856,53553.37293192
2023-07-11,22:52:24.000,192,10977562,14125,0,1689115943,13150.644873859994,57.198684690003574,53553.484725840004
2023-07-11,22:52:25.000,192,10977538,14365,0,1689115944,13150.631401239989,57.24802859999909,53553.37293192
2023-07-11,22:52:26.000,192,10977608,14405,0,1689115945,13150.671819099989,57.26212685999781,53553.39389328
2023-07-11,22:52:27.000,192,10977500,14525,0,1689115946,13150.577510759998,57.30442164000124,53553.37991904001
2023-07-11,22:52:28.000,192,10977532,14485,0,1689115947,13150.543829209993,57.34671642000467,53553.34498344
2023-07-11,22:52:29.000,192,10977575,14605,0,1689115948,13150.489938729988,57.39606033000018,53553.33100920001
2023-07-11,22:52:30.000,192,10977518,14565,0,1689115949,13150.516883969998,57.374912940002105,53553.40786752001
2023-07-11,22:52:31.000,192,10977575,14285,0,1689115950,13150.530356589989,57.424256850004895,53553.42184176
2023-07-11,22:52:32.000,192,10977544,14405,0,1689115951,13150.496675039998,57.4101585899989,53553.37293192
2023-07-11,22:52:33.000,192,10977524,14245,0,1689115952,13150.476466109998,57.41720771999826,53553.386906160005
2023-07-11,22:52:34.000,192,10977572,14485,0,1689115953,13150.429311939988,57.44540424000297,53553.35197056
2023-07-11,22:52:35.000,192,10977557,14605,0,1689115954,13150.415839319998,57.431305980004254,53553.34498344
2023-07-11,22:52:36.000,192,10977554,14245,0,1689115955,13150.442784559993,57.43835511000361,53553.317034960004
2023-07-11,22:52:37.000,192,10977537,14405,0,1689115956,13150.476466109998,57.47360076000041,53553.40786752001
2023-07-11,22:52:38.000,192,10977555,14565,0,1689115957,13150.429311939988,57.45950250000169,53553.37991904001
2023-07-11,22:52:39.000,192,10977519,14365,0,1689115958,13150.462993489993,57.47360076000041,53553.386906160005
2023-07-11,22:52:40.000,192,10977519,14325,0,1689115959,13150.537092899998,57.431305980004254,53553.51267432
2023-07-11,22:52:41.000,192,10977558,14285,0,1689115960,13150.503411349993,57.48064988999977,53553.44280312
2023-07-11,22:52:42.000,192,10977583,14325,0,1689115961,13150.543829209993,57.44540424000297,53553.47773872001
2023-07-11,22:52:43.000,192,10977551,14205,0,1689115962,13150.550565519989,57.45950250000169,53553.42184176
2023-07-11,22:52:44.000,192,10977548,14245,0,1689115963,13150.543829209993,57.43835511000361,53553.435816000005
2023-07-11,22:52:45.000,192,10977544,14205,0,1689115964,13150.590983379989,57.4101585899989,53553.4707516
2023-07-11,22:52:46.000,192,10977563,14365,0,1689115965,13150.638137549999,57.424256850004895,53553.56857128
2023-07-11,22:52:47.000,192,10977552,14525,0,1689115966,13150.73244588999,57.44540424000297,53553.5406228
2023-07-11,22:52:48.000,192,10977548,14445,0,1689115967,13150.678555409999,57.43835511000361,53553.54760992001
2023-07-11,22:52:49.000,192,10977596,14565,0,1689115968,13150.685291719994,57.48769901999913,53553.51966144
2023-07-11,22:52:50.000,192,10977550,14005,0,1689115969,13150.766127439994,57.47360076000041,53553.554597040005
2023-07-11,22:52:51.000,192,10977570,14285,0,1689115970,13150.75939113,57.544092060001276,53553.56857128
2023-07-11,22:52:52.000,192,10977545,14245,0,1689115971,13150.745918509994,57.5229446700032,53553.505687200006
2023-07-11,22:52:53.000,192,10977582,14405,0,1689115972,13150.77286374999,57.56523944999935,53553.56857128
2023-07-11,22:52:54.000,192,10977507,14325,0,1689115973,13150.79307267999,57.558190319999994,53553.58254552
2023-07-11,22:52:55.000,192,10977528,14205,0,1689115974,13150.82001792,57.607534230002784,53553.63844248
2023-07-11,22:52:56.000,192,10977564,14205,0,1689115975,13150.77960006,57.600485100003425,53553.56857128
2023-07-11,22:52:57.000,192,10977519,14525,0,1689115976,13150.84022685,57.6216324900015,53553.652416720004
2023-07-11,22:52:58.000,192,10977572,14125,0,1689115977,13150.867172089995,57.600485100003425,53553.70132656
2023-07-11,22:52:59.000,192,10977595,14405,0,1689115978,13150.766127439994,57.61458336000214,53553.61748112001
2023-07-11,22:53:00.000,192,10977588,14325,0,1689115979,13150.786336369994,57.64277987999958,53553.57555840001
2023-07-11,22:53:01.000,192,10977582,14445,0,1689115980,13150.75939113,57.6216324900015,53553.49870008001
2023-07-11,22:53:02.000,192,10977547,14525,0,1689115981,13150.77286374999,57.6568781399983,53553.56857128
2023-07-11,22:53:03.000,192,10977532,14445,0,1689115982,13150.84022685,57.64277987999958,53553.63844248
2023-07-11,22:53:04.000,192,10977518,14325,0,1689115983,13150.87390839999,57.6216324900015,53553.6803652
2023-07-11,22:53:05.000,192,10977529,14165,0,1689115984,13150.846963159995,57.6216324900015,53553.63844248
2023-07-11,22:53:06.000,192,10977570,14205,0,1689115985,13150.85369946999,57.551141190000635,53553.66639096001
2023-07-11,22:53:07.000,192,10977545,14525,0,1689115986,13150.83349053999,57.57228857999871,53553.69433944001
2023-07-11,22:53:08.000,192,10977537,14405,0,1689115987,13150.79307267999,57.57228857999871,53553.59651976001
2023-07-11,22:53:09.000,192,10977543,14405,0,1689115988,13150.77960006,57.56523944999935,53553.58953264
2023-07-11,22:53:10.000,192,10977559,14205,0,1689115989,13150.786336369994,57.501797279997845,53553.652416720004
2023-07-11,22:53:11.000,192,10977525,14285,0,1689115990,13150.806545299994,57.52999380000256,53553.6803652
2023-07-11,22:53:12.000,192,10977552,14245,0,1689115991,13150.79980899,57.501797279997845,53553.652416720004
2023-07-11,22:53:13.000,192,10977534,14245,0,1689115992,13150.766127439994,57.494748149998486,53553.58953264
2023-07-11,22:53:14.000,192,10977566,14165,0,1689115993,13150.826754229995,57.44540424000297,53553.62446824001
2023-07-11,22:53:15.000,192,10977564,14165,0,1689115994,13150.77960006,57.43835511000361,53553.52664856001
2023-07-11,22:53:16.000,192,10977577,14325,0,1689115995,13150.81328160999,57.43835511000361,53553.63844248
2023-07-11,22:53:17.000,192,10977532,14245,0,1689115996,13150.81328160999,57.39606033000018,53553.603506880005
2023-07-11,22:53:18.000,192,10977521,14045,0,1689115997,13150.75265481999,57.4101585899989,53553.51966144
2023-07-11,22:53:19.000,192,10977526,14485,0,1689115998,13150.806545299994,57.4101585899989,53553.5406228
2023-07-11,22:53:20.000,192,10977497,14325,0,1689115999,13150.83349053999,57.40310945999954,53553.63844248
2023-07-11,22:53:21.000,192,10977559,14165,0,1689116000,13150.79980899,57.39606033000018,53553.5406228
2023-07-11,22:53:22.000,192,10977528,14365,0,1689116001,13150.887381019995,57.424256850004895,53553.603506880005
2023-07-11,22:53:23.000,192,10977533,14445,0,1689116002,13150.86043578,57.39606033000018,53553.53363568
2023-07-11,22:53:24.000,192,10977539,14245,0,1689116003,13150.907589949995,57.39606033000018,53553.59651976001
2023-07-11,22:53:25.000,192,10977547,14245,0,1689116004,13150.91432625999,57.38901120000082,53553.505687200006
2023-07-11,22:53:26.000,192,10977580,14245,0,1689116005,13151.00189829,57.39606033000018,53553.58953264
2023-07-11,22:53:27.000,192,10977550,14405,0,1689116006,13151.1433608,57.41720771999826,53553.64542960001
2023-07-11,22:53:28.000,192,10977568,14205,0,1689116007,13151.156833419991,57.36081468000339,53553.652416720004
2023-07-11,22:53:29.000,192,10977558,14085,0,1689116008,13151.20398759,57.381962070001464,53553.722287920005
2023-07-11,22:53:30.000,192,10977575,14285,0,1689116009,13151.217460209991,57.39606033000018,53553.63844248
2023-07-11,22:53:31.000,192,10977540,14525,0,1689116010,13151.291559619996,57.40310945999954,53553.63145536
2023-07-11,22:53:32.000,192,10977552,14365,0,1689116011,13151.311768549996,57.43835511000361,53553.73626216
2023-07-11,22:53:33.000,192,10977580,14445,0,1689116012,13151.331977479997,57.43835511000361,53553.72927504
2023-07-11,22:53:34.000,192,10977549,14285,0,1689116013,13151.466703680002,57.44540424000297,53553.77818488
2023-07-11,22:53:35.000,192,10977556,14285,0,1689116014,13151.459967369992,57.424256850004895,53553.7502364
2023-07-11,22:53:36.000,192,10977529,14445,0,1689116015,13151.581220949993,57.424256850004895,53553.8550432
2023-07-11,22:53:37.000,192,10977538,14205,0,1689116016,13151.608166190003,57.44540424000297,53553.84805608
2023-07-11,22:53:38.000,192,10977545,14045,0,1689116017,13151.608166190003,57.43835511000361,53553.80613336
2023-07-11,22:53:39.000,192,10977578,14085,0,1689116018,13151.662056669993,57.424256850004895,53553.83408184001
2023-07-11,22:53:40.000,192,10977548,14285,0,1689116019,13151.756365009998,57.424256850004895,53553.90395304
2023-07-11,22:53:41.000,192,10977567,14205,0,1689116020,13151.776573939998,57.46655163000105,53553.86901744
2023-07-11,22:53:42.000,192,10977540,14405,0,1689116021,13151.769837629989,57.45245337000233,53553.90395304
2023-07-11,22:53:43.000,192,10977533,14325,0,1689116022,13151.823728109994,57.45245337000233,53553.889978800005
2023-07-11,22:53:44.000,192,10977520,14645,0,1689116023,13151.938245379999,57.48769901999913,53553.987798480004
2023-07-11,22:53:45.000,192,10977561,14245,0,1689116024,13151.965190619994,57.51589554000384,53553.96683712
2023-07-11,22:53:46.000,192,10977570,14405,0,1689116025,13151.985399549994,57.494748149998486,53553.96683712
2023-07-11,22:53:47.000,192,10977558,14205,0,1689116026,13152.03929003,57.544092060001276,53554.008759840006
2023-07-11,22:53:48.000,192,10977586,14285,0,1689116027,13152.03255371999,57.51589554000384,53554.02273408
2023-07-11,22:53:49.000,192,10977512,14525,0,1689116028,13152.106653129995,57.501797279997845,53554.02972120001
2023-07-11,22:53:50.000,192,10977585,14405,0,1689116029,13152.05949896,57.51589554000384,53554.01574696
2023-07-11,22:53:51.000,192,10977551,14205,0,1689116030,13152.09991682,57.544092060001276,53554.02972120001
2023-07-11,22:53:52.000,192,10977540,14205,0,1689116031,13152.16054361,57.5229446700032,53554.09959240001
2023-07-11,22:53:53.000,192,10977529,14245,0,1689116032,13152.207697779995,57.5229446700032,53554.14151512
2023-07-11,22:53:54.000,192,10977518,14165,0,1689116033,13152.25485194999,57.52999380000256,53554.16247648
2023-07-11,22:53:55.000,192,10977527,14445,0,1689116034,13152.27506087999,57.52999380000256,53554.21837344001
2023-07-11,22:53:56.000,192,10977573,14325,0,1689116035,13152.21443408999,57.558190319999994,53554.07164392
2023-07-11,22:53:57.000,192,10977500,14205,0,1689116036,13152.29526980999,57.56523944999935,53554.14850224001
2023-07-11,22:53:58.000,192,10977574,14165,0,1689116037,13152.328951359996,57.551141190000635,53554.19741208001
2023-07-11,22:53:59.000,192,10977521,14365,0,1689116038,13152.349160289996,57.544092060001276,53554.288244639996
2023-07-11,22:54:00.000,192,10977517,14565,0,1689116039,13152.369369219996,57.48769901999913,53554.26029616
2023-07-11,22:54:01.000,192,10977593,14325,0,1689116040,13152.389578149996,57.494748149998486,53554.2043992
2023-07-11,22:54:02.000,192,10977584,14245,0,1689116041,13152.477150179991,57.45950250000169,53554.24632192001
2023-07-11,22:54:03.000,192,10977522,14045,0,1689116042,13152.463677560001,57.45950250000169,53554.24632192001
2023-07-11,22:54:04.000,192,10977561,14325,0,1689116043,13152.497359109992,57.43835511000361,53554.19042496
2023-07-11,22:54:05.000,192,10977553,14405,0,1689116044,13152.531040659997,57.44540424000297,53554.176450720006
2023-07-11,22:54:06.000,192,10977528,14525,0,1689116045,13152.531040659997,57.424256850004895,53554.23234768
2023-07-11,22:54:07.000,192,10977550,14205,0,1689116046,13152.665766860002,57.45245337000233,53554.36510296001
2023-07-11,22:54:08.000,192,10977569,14525,0,1689116047,13152.699448409992,57.44540424000297,53554.35811584
2023-07-11,22:54:09.000,192,10977530,14205,0,1689116048,13152.665766860002,57.43835511000361,53554.344141600006
2023-07-11,22:54:10.000,192,10977596,14165,0,1689116049,13152.685975790002,57.41720771999826,53554.31619312001
2023-07-11,22:54:11.000,192,10977544,14565,0,1689116050,13152.739866269992,57.41720771999826,53554.323180240004
2023-07-11,22:54:12.000,192,10977538,14325,0,1689116051,13152.780284129993,57.4101585899989,53554.33715448001
2023-07-11,22:54:13.000,192,10977557,14605,0,1689116052,13152.807229370002,57.40310945999954,53554.37209008
2023-07-11,22:54:14.000,192,10977534,14285,0,1689116053,13152.847647230003,57.40310945999954,53554.441961280005
2023-07-11,22:54:15.000,192,10977541,14405,0,1689116054,13152.840910919993,57.4101585899989,53554.3790772
2023-07-11,22:54:16.000,192,10977561,14445,0,1689116055,13152.881328779993,57.431305980004254,53554.42099992
2023-07-11,22:54:17.000,192,10977527,14365,0,1689116056,13152.941955569993,57.431305980004254,53554.55375520001
2023-07-11,22:54:18.000,192,10977539,14285,0,1689116057,13152.989109739989,57.41720771999826,53554.50484536001
2023-07-11,22:54:19.000,192,10977554,14405,0,1689116058,13152.928482949988,57.44540424000297,53554.42099992
2023-07-11,22:54:20.000,192,10977583,14045,0,1689116059,13152.968900809989,57.46655163000105,53554.5886908
2023-07-11,22:54:21.000,192,10977528,14645,0,1689116060,13153.063209149994,57.45245337000233,53554.56772944
2023-07-11,22:54:22.000,192,10977541,14205,0,1689116061,13153.022791289994,57.48064988999977,53554.63760064
2023-07-11,22:54:23.000,192,10977532,14405,0,1689116062,13153.043000219994,57.43835511000361,53554.61663928
2023-07-11,22:54:24.000,192,10977512,14405,0,1689116063,13153.076681769999,57.44540424000297,53554.78433016
2023-07-11,22:54:25.000,192,10977559,14365,0,1689116064,13153.137308559999,57.45950250000169,53554.80529152
2023-07-11,22:54:26.000,192,10977558,14445,0,1689116065,13153.15078117999,57.46655163000105,53554.71445896
2023-07-11,22:54:27.000,192,10977608,14365,0,1689116066,13153.063209149994,57.46655163000105,53554.63061352001
2023-07-11,22:54:28.000,192,10977614,14205,0,1689116067,13153.13057224999,57.51589554000384,53554.75638168
2023-07-11,22:54:29.000,192,10977543,14605,0,1689116068,13153.17099010999,57.48064988999977,53554.777343040005
2023-07-11,22:54:30.000,192,10977547,14365,0,1689116069,13153.11036331999,57.48769901999913,53554.73542032
2023-07-11,22:54:31.000,192,10977576,14325,0,1689116070,13153.17099010999,57.5229446700032,53554.777343040005
2023-07-11,22:54:32.000,192,10977577,14445,0,1689116071,13153.144044869994,57.48769901999913,53554.84022712001
2023-07-11,22:54:33.000,192,10977538,14565,0,1689116072,13153.15078117999,57.47360076000041,53554.88913696001
2023-07-11,22:54:34.000,192,10977532,14725,0,1689116073,13153.11036331999,57.46655163000105,53554.85420136
2023-07-11,22:54:35.000,192,10977555,14165,0,1689116074,13153.076681769999,57.45950250000169,53554.84022712001
2023-07-11,22:54:36.000,192,10977533,14205,0,1689116075,13153.036263909999,57.46655163000105,53554.791317279996
2023-07-11,22:54:37.000,192,10977577,14365,0,1689116076,13153.043000219994,57.424256850004895,53554.91009832
2023-07-11,22:54:38.000,192,10977553,14405,0,1689116077,13153.076681769999,57.46655163000105,53554.91708544001
2023-07-11,22:54:39.000,192,10977580,14645,0,1689116078,13153.069945459989,57.47360076000041,53554.86118848
2023-07-11,22:54:40.000,192,10977581,14285,0,1689116079,13152.975637119998,57.44540424000297,53554.9031112
2023-07-11,22:54:41.000,192,10977538,14205,0,1689116080,13153.137308559999,57.45245337000233,53554.91708544001
2023-07-11,22:54:42.000,192,10977578,14805,0,1689116081,13153.083418079994,57.45245337000233,53554.93105968
2023-07-11,22:54:43.000,192,10977570,14205,0,1689116082,13153.022791289994,57.45245337000233,53554.791317279996
2023-07-11,22:54:44.000,192,10977596,14645,0,1689116083,13153.049736529989,57.45950250000169,53554.91009832
2023-07-11,22:54:45.000,192,10977555,14205,0,1689116084,13153.016054979998,57.501797279997845,53554.826252880004
2023-07-11,22:54:46.000,192,10977543,14285,0,1689116085,13153.036263909999,57.494748149998486,53554.87516272
2023-07-11,22:54:47.000,192,10977529,14565,0,1689116086,13153.016054979998,57.48769901999913,53554.87516272
2023-07-11,22:54:48.000,192,10977538,14525,0,1689116087,13153.022791289994,57.48064988999977,53554.826252880004
2023-07-11,22:54:49.000,192,10977557,14485,0,1689116088,13153.117099629999,57.5229446700032,53554.959008159996
2023-07-11,22:54:50.000,192,10977589,14205,0,1689116089,13153.069945459989,57.5229446700032,53554.959008159996
2023-07-11,22:54:51.000,192,10977543,14045,0,1689116090,13153.117099629999,57.51589554000384,53554.91708544001
2023-07-11,22:54:52.000,192,10977619,14565,0,1689116091,13153.016054979998,57.52999380000256,53554.84022712001
2023-07-11,22:54:53.000,192,10977539,13965,0,1689116092,13153.002582359994,57.51589554000384,53554.88214984
2023-07-11,22:54:54.000,192,10977532,14245,0,1689116093,13153.036263909999,57.52999380000256,53554.91009832
2023-07-11,22:54:55.000,192,10977507,14405,0,1689116094,13153.043000219994,57.53704293000192,53554.959008159996
2023-07-11,22:54:56.000,192,10977557,14565,0,1689116095,13153.036263909999,57.52999380000256,53555.02189224
2023-07-11,22:54:57.000,192,10977589,14405,0,1689116096,13153.022791289994,57.52999380000256,53555.07080208
2023-07-11,22:54:58.000,192,10977534,14125,0,1689116097,13153.016054979998,57.52999380000256,53554.9729824
2023-07-11,22:54:59.000,192,10977517,14285,0,1689116098,13152.982373429993,57.52999380000256,53554.97996952
2023-07-11,22:55:00.000,192,10977566,14525,0,1689116099,13152.982373429993,57.53704293000192,53555.0428536
2023-07-11,22:55:01.000,192,10977558,14245,0,1689116100,13152.975637119998,57.494748149998486,53555.04984072
2023-07-11,22:55:02.000,192,10977587,14365,0,1689116101,13153.002582359994,57.51589554000384,53555.0777892
2023-07-11,22:55:03.000,192,10977550,14245,0,1689116102,13152.962164499993,57.494748149998486,53555.03586648001
2023-07-11,22:55:04.000,192,10977547,14525,0,1689116103,13152.948691879988,57.48064988999977,53555.126699039996
2023-07-11,22:55:05.000,192,10977504,14045,0,1689116104,13152.941955569993,57.43835511000361,53555.07080208
2023-07-11,22:55:06.000,192,10977553,14325,0,1689116105,13153.016054979998,57.44540424000297,53555.0777892
2023-07-11,22:55:07.000,192,10977531,14365,0,1689116106,13152.995846049998,57.46655163000105,53555.10573768001
2023-07-11,22:55:08.000,192,10977595,14125,0,1689116107,13152.881328779993,57.44540424000297,53555.02887936
2023-07-11,22:55:09.000,192,10977590,14365,0,1689116108,13152.901537709993,57.43835511000361,53555.05682784001
2023-07-11,22:55:10.000,192,10977556,14245,0,1689116109,13152.935219259998,57.44540424000297,53555.0777892
2023-07-11,22:55:11.000,192,10977568,14645,0,1689116110,13152.928482949988,57.43835511000361,53555.11971192
2023-07-11,22:55:12.000,192,10977574,14285,0,1689116111,13152.861119849993,57.41720771999826,53555.09176344
2023-07-11,22:55:13.000,192,10977566,14405,0,1689116112,13152.867856159988,57.39606033000018,53555.1476604
2023-07-11,22:55:14.000,192,10977513,14285,0,1689116113,13152.834174609998,57.43835511000361,53555.11971192
2023-07-11,22:55:15.000,192,10977526,14285,0,1689116114,13152.827438300003,57.374912940002105,53555.14067328
2023-07-11,22:55:16.000,192,10977542,14445,0,1689116115,13152.739866269992,57.374912940002105,53555.02887936
2023-07-11,22:55:17.000,192,10977559,14565,0,1689116116,13152.793756749998,57.367863810002746,53555.126699039996
2023-07-11,22:55:18.000,192,10977550,14205,0,1689116117,13152.753338889997,57.38901120000082,53555.0777892
2023-07-11,22:55:19.000,192,10977545,14565,0,1689116118,13152.712921029997,57.38901120000082,53555.126699039996
2023-07-11,22:55:20.000,192,10977521,14285,0,1689116119,13152.726393650002,57.39606033000018,53555.161634640004
2023-07-11,22:55:21.000,192,10977578,14245,0,1689116120,13152.712921029997,57.381962070001464,53555.20355736001
2023-07-11,22:55:22.000,192,10977560,14365,0,1689116121,13152.679239479992,57.4101585899989,53555.1476604
2023-07-11,22:55:23.000,192,10977534,14245,0,1689116122,13152.632085309997,57.41720771999826,53555.1476604
2023-07-11,22:55:24.000,192,10977569,14325,0,1689116123,13152.632085309997,57.44540424000297,53555.13368616001
2023-07-11,22:55:25.000,192,10977562,14365,0,1689116124,13152.672503169997,57.40310945999954,53555.19657024
2023-07-11,22:55:26.000,192,10977548,14205,0,1689116125,13152.638821619992,57.48064988999977,53555.09875056
2023-07-11,22:55:27.000,192,10977568,14285,0,1689116126,13152.625349000002,57.48064988999977,53555.16862176
2023-07-11,22:55:28.000,192,10977571,14125,0,1689116127,13152.685975790002,57.494748149998486,53555.2874028
2023-07-11,22:55:29.000,192,10977545,14205,0,1689116128,13152.665766860002,57.48769901999913,53555.20355736001
2023-07-11,22:55:30.000,192,10977532,14365,0,1689116129,13152.719657339992,57.551141190000635,53555.2175316
2023-07-11,22:55:31.000,192,10977538,14405,0,1689116130,13152.685975790002,57.51589554000384,53555.24548008
2023-07-11,22:55:32.000,192,10977634,14485,0,1689116131,13152.551249589997,57.57933770999807,53555.16862176
2023-07-11,22:55:33.000,192,10977596,14605,0,1689116132,13152.699448409992,57.57228857999871,53555.2874028
2023-07-11,22:55:34.000,192,10977562,14445,0,1689116133,13152.645557930002,57.600485100003425,53555.24548008
2023-07-11,22:55:35.000,192,10977548,14285,0,1689116134,13152.652294239997,57.57933770999807,53555.37823536
2023-07-11,22:55:36.000,192,10977605,14725,0,1689116135,13152.659030549992,57.593435970004066,53555.350286880006
2023-07-11,22:55:37.000,192,10977557,14405,0,1689116136,13152.611876379997,57.600485100003425,53555.22451872001
2023-07-11,22:55:38.000,192,10977550,14445,0,1689116137,13152.591667449997,57.6568781399983,53555.25945432
2023-07-11,22:55:39.000,192,10977528,14285,0,1689116138,13152.672503169997,57.63573075000022,53555.280415680005
2023-07-11,22:55:40.000,192,10977564,14285,0,1689116139,13152.632085309997,57.6568781399983,53555.27342856001
2023-07-11,22:55:41.000,192,10977579,14365,0,1689116140,13152.638821619992,57.607534230002784,53555.32233840001
2023-07-11,22:55:42.000,192,10977558,14445,0,1689116141,13152.638821619992,57.67097640000429,53555.34329976001
2023-07-11,22:55:43.000,192,10977624,14405,0,1689116142,13152.672503169997,57.607534230002784,53555.38522248
2023-07-11,22:55:44.000,192,10977578,14485,0,1689116143,13152.632085309997,57.64277987999958,53555.357274
2023-07-11,22:55:45.000,192,10977559,14325,0,1689116144,13152.672503169997,57.68507466000301,53555.37823536
2023-07-11,22:55:46.000,192,10977520,14125,0,1689116145,13152.605140070002,57.67802553000365,53555.357274
2023-07-11,22:55:47.000,192,10977526,14405,0,1689116146,13152.598403759992,57.69212379000237,53555.31535128
2023-07-11,22:55:48.000,192,10977555,14285,0,1689116147,13152.510831729996,57.720320309999806,53555.2874028
2023-07-11,22:55:49.000,192,10977563,14325,0,1689116148,13152.531040659997,57.69917292000173,53555.30137704001
2023-07-11,22:55:50.000,192,10977548,14285,0,1689116149,13152.497359109992,57.68507466000301,53555.25945432
2023-07-11,22:55:51.000,192,10977573,14565,0,1689116150,13152.470413869996,57.69917292000173,53555.2175316
2023-07-11,22:55:52.000,192,10977531,14405,0,1689116151,13152.504095420001,57.727369439999165,53555.2874028
2023-07-11,22:55:53.000,192,10977588,14325,0,1689116152,13152.483886490001,57.68507466000301,53555.25945432
2023-07-11,22:55:54.000,192,10977545,14325,0,1689116153,13152.436732319991,57.70622205000109,53555.25945432
2023-07-11,22:55:55.000,192,10977607,14245,0,1689116154,13152.40305077,57.67802553000365,53555.16862176
2023-07-11,22:55:56.000,192,10977514,14325,0,1689116155,13152.389578149996,57.74851683000452,53555.21054448
2023-07-11,22:55:57.000,192,10977586,14165,0,1689116156,13152.369369219996,57.741467699997884,53555.2175316
2023-07-11,22:55:58.000,192,10977546,14405,0,1689116157,13152.26158826,57.76261509000324,53555.112724800005
2023-07-11,22:55:59.000,192,10977590,14205,0,1689116158,13152.409787079996,57.74851683000452,53555.280415680005
2023-07-11,22:56:00.000,192,10977545,14285,0,1689116159,13152.349160289996,57.81195899999875,53555.23849296
2023-07-11,22:56:01.000,192,10977591,14245,0,1689116160,13152.369369219996,57.776713350001955,53555.24548008
2023-07-11,22:56:02.000,192,10977522,14365,0,1689116161,13152.308742429996,57.776713350001955,53555.2874028
2023-07-11,22:56:03.000,192,10977550,14325,0,1689116162,13152.32221505,57.734418569998525,53555.25945432
2023-07-11,22:56:04.000,192,10977537,14125,0,1689116163,13152.288533499996,57.76261509000324,53555.31535128
2023-07-11,22:56:05.000,192,10977591,14445,0,1689116164,13152.207697779995,57.75556596000388,53555.19657024
2023-07-11,22:56:06.000,192,10977586,14525,0,1689116165,13152.18075254,57.826057260004745,53555.23849296
2023-07-11,22:56:07.000,192,10977574,14405,0,1689116166,13152.207697779995,57.783762480001315,53555.33631264
2023-07-11,22:56:08.000,192,10977517,14405,0,1689116167,13152.19422515999,57.84720465000282,53555.31535128
2023-07-11,22:56:09.000,192,10977615,14645,0,1689116168,13152.17401622999,57.88245029999962,53555.30137704001
2023-07-11,22:56:10.000,192,10977549,14405,0,1689116169,13152.14033468,57.88949942999898,53555.25945432
2023-07-11,22:56:11.000,192,10977565,14165,0,1689116170,13152.13359836999,57.88949942999898,53555.19657024
2023-07-11,22:56:12.000,192,10977577,14365,0,1689116171,13152.11338943999,57.967039859999204,53555.26644144
2023-07-11,22:56:13.000,192,10977569,14205,0,1689116172,13152.07970789,57.98818725000456,53555.24548008
2023-07-11,22:56:14.000,192,10977552,14485,0,1689116173,13152.07970789,58.02343290000135,53555.280415680005
2023-07-11,22:56:15.000,192,10977566,14485,0,1689116174,13152.126862059995,58.016383770001994,53555.30836416
2023-07-11,22:56:16.000,192,10977513,14365,0,1689116175,13152.07970789,58.03753116000007,53555.21054448
2023-07-11,22:56:17.000,192,10977570,14245,0,1689116176,13152.066235269995,58.03048203000071,53555.20355736001
2023-07-11,22:56:18.000,192,10977630,13885,0,1689116177,13152.05949896,58.10097333000158,53555.23849296
2023-07-11,22:56:19.000,192,10977570,14165,0,1689116178,13152.05276264999,58.09392420000222,53555.294389919996
2023-07-11,22:56:20.000,192,10977591,14405,0,1689116179,13152.066235269995,58.12212071999966,53555.25246720001
2023-07-11,22:56:21.000,192,10977607,14325,0,1689116180,13152.13359836999,58.143268109997734,53555.25246720001
2023-07-11,22:56:22.000,192,10977596,14405,0,1689116181,13152.066235269995,58.22080853999796,53555.161634640004
2023-07-11,22:56:23.000,192,10977553,14405,0,1689116182,13152.147070989995,58.20671027999924,53555.22451872001
2023-07-11,22:56:24.000,192,10977538,14365,0,1689116183,13152.19422515999,58.178513760001806,53555.280415680005
2023-07-11,22:56:25.000,192,10977547,14245,0,1689116184,13152.25485194999,58.178513760001806,53555.2874028
2023-07-11,22:56:26.000,192,10977575,14205,0,1689116185,13152.18075254,58.22080853999796,53555.2175316
2023-07-11,22:56:27.000,192,10977597,14565,0,1689116186,13152.26158826,58.192612020000524,53555.23849296
2023-07-11,22:56:28.000,192,10977598,14405,0,1689116187,13152.20096147,58.27015245000075,53555.14067328
2023-07-11,22:56:29.000,192,10977576,14205,0,1689116188,13152.25485194999,58.27015245000075,53555.17560888001
2023-07-11,22:56:30.000,192,10977557,14525,0,1689116189,13152.34242398,58.29129983999883,53555.2874028
2023-07-11,22:56:31.000,192,10977568,14485,0,1689116190,13152.436732319991,58.25605419000203,53555.2874028
2023-07-11,22:56:32.000,192,10977603,14125,0,1689116191,13152.40305077,58.28425070999947,53555.30137704001
2023-07-11,22:56:33.000,192,10977578,13965,0,1689116192,13152.490622799996,58.26310332000139,53555.36426112
2023-07-11,22:56:34.000,192,10977557,14125,0,1689116193,13152.504095420001,58.31244723000418,53555.38522248
2023-07-11,22:56:35.000,192,10977596,14165,0,1689116194,13152.524304350001,58.31244723000418,53555.32233840001
2023-07-11,22:56:36.000,192,10977585,14405,0,1689116195,13152.551249589997,58.33359462000226,53555.350286880006
2023-07-11,22:56:37.000,192,10977605,14405,0,1689116196,13152.605140070002,58.3265454900029,53555.36426112
2023-07-11,22:56:38.000,192,10977549,14285,0,1689116197,13152.638821619992,58.38998766000441,53555.448106560005
2023-07-11,22:56:39.000,192,10977586,14605,0,1689116198,13152.638821619992,58.368840269999055,53555.38522248
2023-07-11,22:56:40.000,192,10977575,14245,0,1689116199,13152.672503169997,58.38293852999777,53555.37124824001
2023-07-11,22:56:41.000,192,10977584,14245,0,1689116200,13152.746602580002,58.368840269999055,53555.47605504
2023-07-11,22:56:42.000,192,10977579,14485,0,1689116201,13152.793756749998,58.411135050002486,53555.43413232
2023-07-11,22:56:43.000,192,10977567,14285,0,1689116202,13152.840910919993,58.460478959998,53555.399196720005
2023-07-11,22:56:44.000,192,10977618,14205,0,1689116203,13152.813965679998,58.44638069999928,53555.40618384
2023-07-11,22:56:45.000,192,10977578,14325,0,1689116204,13152.874592469998,58.425233310001204,53555.42015808001
2023-07-11,22:56:46.000,192,10977604,14325,0,1689116205,13152.854383539998,58.48867548000271,53555.448106560005
2023-07-11,22:56:47.000,192,10977553,14605,0,1689116206,13152.935219259998,58.50277374000143,53555.4271452
2023-07-11,22:56:48.000,192,10977613,14365,0,1689116207,13152.995846049998,58.53097025999887,53555.497016400004
2023-07-11,22:56:49.000,192,10977535,14045,0,1689116208,13153.103627009994,58.52392112999951,53555.55990048001
2023-07-11,22:56:50.000,192,10977598,14205,0,1689116209,13153.096890699999,58.5732650400023,53555.59483608
2023-07-11,22:56:51.000,192,10977583,14325,0,1689116210,13153.17099010999,58.5732650400023,53555.57387472
2023-07-11,22:56:52.000,192,10977581,14245,0,1689116211,13153.177726419999,58.587363300001016,53555.55291336
2023-07-11,22:56:53.000,192,10977566,14205,0,1689116212,13153.184462729994,58.58031417000166,53555.55990048001
2023-07-11,22:56:54.000,192,10977586,14405,0,1689116213,13153.25856214,58.636707210003806,53555.664707280004
2023-07-11,22:56:55.000,192,10977545,14445,0,1689116214,13153.265298449995,58.62260894999781,53555.685668640006
2023-07-11,22:56:56.000,192,10977599,14205,0,1689116215,13153.325925239995,58.643756340003165,53555.72060424
2023-07-11,22:56:57.000,192,10977556,14205,0,1689116216,13153.43370619999,58.643756340003165,53555.72060424
2023-07-11,22:56:58.000,192,10977584,14365,0,1689116217,13153.40002465,58.67900198999996,53555.71361712
2023-07-11,22:56:59.000,192,10977590,14325,0,1689116218,13153.44044251,58.6719528600006,53555.65772016001
2023-07-11,22:57:00.000,192,10977551,14565,0,1689116219,13153.447178819995,58.70719851000467,53555.664707280004
2023-07-11,22:57:01.000,192,10977585,14085,0,1689116220,13153.507805609996,58.70014937999804,53555.63675880001
2023-07-11,22:57:02.000,192,10977542,14565,0,1689116221,13153.58190502,58.70014937999804,53555.65772016001
2023-07-11,22:57:03.000,192,10977565,14485,0,1689116222,13153.689685979996,58.72129677000339,53555.734578480005
2023-07-11,22:57:04.000,192,10977556,14165,0,1689116223,13153.723367530001,58.67900198999996,53555.72759136001
2023-07-11,22:57:05.000,192,10977581,14165,0,1689116224,13153.797466939992,58.70719851000467,53555.80444968001
2023-07-11,22:57:06.000,192,10977557,14245,0,1689116225,13153.736840149992,58.74244416000147,53555.71361712
2023-07-11,22:57:07.000,192,10977593,14285,0,1689116226,13153.844621110002,58.71424764000403,53555.783488320005
2023-07-11,22:57:08.000,192,10977567,14245,0,1689116227,13153.851357419997,58.73539503000211,53555.83938528
2023-07-11,22:57:09.000,192,10977578,14125,0,1689116228,13153.911984209997,58.68605111999932,53555.87432088001
2023-07-11,22:57:10.000,192,10977596,14045,0,1689116229,13153.918720519992,58.72834590000275,53555.832398160004
2023-07-11,22:57:11.000,192,10977535,14245,0,1689116230,13153.986083620002,58.68605111999932,53555.853359520006
2023-07-11,22:57:12.000,192,10977564,14525,0,1689116231,13153.959138379993,58.70014937999804,53555.8114368
2023-07-11,22:57:13.000,192,10977594,14405,0,1689116232,13154.114073509998,58.70719851000467,53555.95816632
2023-07-11,22:57:14.000,192,10977549,14205,0,1689116233,13154.073655649998,58.72129677000339,53555.90925648
2023-07-11,22:57:15.000,192,10977597,14085,0,1689116234,13154.066919340003,58.72129677000339,53555.80444968001
2023-07-11,22:57:16.000,192,10977540,14365,0,1689116235,13154.087128269988,58.777689809998265,53555.902269360005
2023-07-11,22:57:17.000,192,10977568,14165,0,1689116236,13154.161227679993,58.777689809998265,53555.93720496
2023-07-11,22:57:18.000,192,10977549,14485,0,1689116237,13154.174700299998,58.777689809998265,53555.90925648
2023-07-11,22:57:19.000,192,10977601,14365,0,1689116238,13154.181436609993,58.770640679998905,53555.9162436
2023-07-11,22:57:20.000,192,10977532,14205,0,1689116239,13154.188172919989,58.79883720000362,53555.9162436
2023-07-11,22:57:21.000,192,10977564,14445,0,1689116240,13154.228590779989,58.770640679998905,53555.97912768
2023-07-11,22:57:22.000,192,10977550,14085,0,1689116241,13154.228590779989,58.79883720000362,53555.9861148
2023-07-11,22:57:23.000,192,10977574,14005,0,1689116242,13154.242063399994,58.79883720000362,53556.00707616
2023-07-11,22:57:24.000,192,10977545,14565,0,1689116243,13154.235327089998,58.827033720001054,53556.02803752
2023-07-11,22:57:25.000,192,10977579,14445,0,1689116244,13154.275744949999,58.84818110999913,53555.99310192001
2023-07-11,22:57:26.000,192,10977602,14245,0,1689116245,13154.215118159998,58.869328500004485,53555.99310192001
2023-07-11,22:57:27.000,192,10977547,14365,0,1689116246,13154.275744949999,58.86227936999785,53556.06297312001
2023-07-11,22:57:28.000,192,10977595,14285,0,1689116247,13154.282481259994,58.84818110999913,53556.08393448
2023-07-11,22:57:29.000,192,10977594,14245,0,1689116248,13154.295953879999,58.89047589000256,53556.03502464
2023-07-11,22:57:30.000,192,10977582,14285,0,1689116249,13154.161227679993,58.86227936999785,53555.93720496
2023-07-11,22:57:31.000,192,10977598,14125,0,1689116250,13154.188172919989,58.85523023999849,53555.951179200005
2023-07-11,22:57:32.000,192,10977566,14365,0,1689116251,13154.181436609993,58.84113197999977,53556.04201176001
2023-07-11,22:57:33.000,192,10977589,14325,0,1689116252,13154.181436609993,58.827033720001054,53556.055986
2023-07-11,22:57:34.000,192,10977565,14365,0,1689116253,13154.087128269988,58.777689809998265,53556.04201176001
2023-07-11,22:57:35.000,192,10977544,14365,0,1689116254,13154.093864579998,58.770640679998905,53556.07694736
2023-07-11,22:57:36.000,192,10977551,14085,0,1689116255,13154.033237789998,58.79883720000362,53556.09092160001
2023-07-11,22:57:37.000,192,10977534,14485,0,1689116256,13154.087128269988,58.770640679998905,53556.10489584
2023-07-11,22:57:38.000,192,10977603,14445,0,1689116257,13154.053446719998,58.75654242000019,53556.15380568
2023-07-11,22:57:39.000,192,10977542,14205,0,1689116258,13154.013028859998,58.74949329000083,53556.08393448
2023-07-11,22:57:40.000,192,10977561,14365,0,1689116259,13153.858093729992,58.72834590000275,53555.99310192001
2023-07-11,22:57:41.000,192,10977551,14565,0,1689116260,13153.918720519992,58.72834590000275,53556.069960240005
2023-07-11,22:57:42.000,192,10977589,14285,0,1689116261,13153.878302659992,58.72834590000275,53556.04899888
2023-07-11,22:57:43.000,192,10977564,14045,0,1689116262,13153.911984209997,58.6719528600006,53556.17476704
2023-07-11,22:57:44.000,192,10977521,14645,0,1689116263,13153.851357419997,58.643756340003165,53556.167779920004
2023-07-11,22:57:45.000,192,10977530,14605,0,1689116264,13153.810939559997,58.650805470002524,53556.11188296001
2023-07-11,22:57:46.000,192,10977566,14085,0,1689116265,13153.757049079992,58.60851068999909,53556.1258572
2023-07-11,22:57:47.000,192,10977568,14205,0,1689116266,13153.723367530001,58.587363300001016,53556.09092160001
2023-07-11,22:57:48.000,192,10977562,14205,0,1689116267,13153.662740740001,58.56621591000294,53556.14681856
2023-07-11,22:57:49.000,192,10977586,14245,0,1689116268,13153.575168709991,58.55916678000358,53556.07694736
2023-07-11,22:57:50.000,192,10977529,14285,0,1689116269,13153.52127823,58.50982287000079,53556.055986
2023-07-11,22:57:51.000,192,10977588,14325,0,1689116270,13153.53475084999,58.474577220003994,53556.06297312001
2023-07-11,22:57:52.000,192,10977603,14245,0,1689116271,13153.47412405999,58.48867548000271,53556.10489584
2023-07-11,22:57:53.000,192,10977606,14045,0,1689116272,13153.47412405999,58.48162635000335,53556.11188296001
2023-07-11,22:57:54.000,192,10977580,14325,0,1689116273,13153.39328833999,58.48867548000271,53556.09092160001
2023-07-11,22:57:55.000,192,10977582,14405,0,1689116274,13153.27877107,58.48162635000335,53555.9861148
2023-07-11,22:57:56.000,192,10977608,14085,0,1689116275,13153.15078117999,58.52392112999951,53556.04201176001
2023-07-11,22:57:57.000,192,10977568,14125,0,1689116276,13153.164253799994,58.48162635000335,53556.069960240005
2023-07-11,22:57:58.000,192,10977528,14325,0,1689116277,13153.083418079994,58.44638069999928,53556.069960240005
2023-07-11,22:57:59.000,192,10977556,14445,0,1689116278,13153.002582359994,58.48162635000335,53556.000089040004
2023-07-11,22:58:00.000,192,10977566,14245,0,1689116279,13152.941955569993,58.48867548000271,53556.00707616
2023-07-11,22:58:01.000,192,10977532,14205,0,1689116280,13152.915010329998,58.474577220003994,53556.06297312001
2023-07-11,22:58:02.000,192,10977567,14565,0,1689116281,13152.854383539998,58.460478959998,53556.04899888
2023-07-11,22:58:03.000,192,10977537,14485,0,1689116282,13152.773547819997,58.474577220003994,53555.93021784
2023-07-11,22:58:04.000,192,10977603,14325,0,1689116283,13152.739866269992,58.44638069999928,53555.965153439996
2023-07-11,22:58:05.000,192,10977629,14205,0,1689116284,13152.665766860002,58.425233310001204,53555.92323072001
2023-07-11,22:58:06.000,192,10977605,14205,0,1689116285,13152.638821619992,58.375889399998414,53555.965153439996
2023-07-11,22:58:07.000,192,10977538,14485,0,1689116286,13152.652294239997,58.39703679000377,53555.92323072001
2023-07-11,22:58:08.000,192,10977566,14565,0,1689116287,13152.578194829992,58.375889399998414,53555.965153439996
2023-07-11,22:58:09.000,192,10977578,14325,0,1689116288,13152.564722210001,58.375889399998414,53555.92323072001
2023-07-11,22:58:10.000,192,10977564,14325,0,1689116289,13152.470413869996,58.368840269999055,53555.881308
2023-07-11,22:58:11.000,192,10977599,14165,0,1689116290,13152.463677560001,58.38293852999777,53555.832398160004
2023-07-11,22:58:12.000,192,10977565,14325,0,1689116291,13152.416523389991,58.34769288000098,53555.89528224001
2023-07-11,22:58:13.000,192,10977602,14125,0,1689116292,13152.369369219996,58.34769288000098,53555.76951408
2023-07-11,22:58:14.000,192,10977562,14245,0,1689116293,13152.38284184,58.34769288000098,53555.86733376
2023-07-11,22:58:15.000,192,10977588,14165,0,1689116294,13152.369369219996,58.35474201000034,53555.8114368
2023-07-11,22:58:16.000,192,10977536,14285,0,1689116295,13152.31547873999,58.34064375000162,53555.75553984001
2023-07-11,22:58:17.000,192,10977576,14125,0,1689116296,13152.33568766999,58.34064375000162,53555.82541104001
2023-07-11,22:58:18.000,192,10977586,14405,0,1689116297,13152.349160289996,58.34064375000162,53555.832398160004
2023-07-11,22:58:19.000,192,10977563,14525,0,1689116298,13152.308742429996,58.31244723000418,53555.76951408
2023-07-11,22:58:20.000,192,10977537,14085,0,1689116299,13152.28179719,58.31949636000354,53555.84637240001
2023-07-11,22:58:21.000,192,10977586,14045,0,1689116300,13152.19422515999,58.33359462000226,53555.76252696
2023-07-11,22:58:22.000,192,10977547,14045,0,1689116301,13152.24137933,58.368840269999055,53555.797462559996
2023-07-11,22:58:23.000,192,10977593,14445,0,1689116302,13152.28179719,58.31949636000354,53555.83938528
2023-07-11,22:58:24.000,192,10977662,14365,0,1689116303,13152.27506087999,58.31244723000418,53555.881308
2023-07-11,22:58:25.000,192,10977547,14245,0,1689116304,13152.26158826,58.33359462000226,53555.853359520006
2023-07-11,22:58:26.000,192,10977612,14325,0,1689116305,13152.21443408999,58.3265454900029,53555.76252696
2023-07-11,22:58:27.000,192,10977597,14005,0,1689116306,13152.23464301999,58.34064375000162,53555.83938528
2023-07-11,22:58:28.000,192,10977537,14205,0,1689116307,13152.19422515999,58.33359462000226,53555.80444968001
2023-07-11,22:58:29.000,192,10977535,14165,0,1689116308,13152.207697779995,58.33359462000226,53555.69265576
2023-07-11,22:58:30.000,192,10977594,14165,0,1689116309,13152.24137933,58.368840269999055,53555.74855272
2023-07-11,22:58:31.000,192,10977587,14325,0,1689116310,13152.248115639995,58.361791139999696,53555.7415656
2023-07-11,22:58:32.000,192,10977549,14565,0,1689116311,13152.30200612,58.38293852999777,53555.832398160004
2023-07-11,22:58:33.000,192,10977610,14285,0,1689116312,13152.31547873999,58.404085920003126,53555.77650120001
2023-07-11,22:58:34.000,192,10977588,14205,0,1689116313,13152.288533499996,58.38998766000441,53555.84637240001
2023-07-11,22:58:35.000,192,10977554,14365,0,1689116314,13152.308742429996,58.45342982999864,53555.783488320005
2023-07-11,22:58:36.000,192,10977561,14485,0,1689116315,13152.28179719,58.474577220003994,53555.734578480005
2023-07-11,22:58:37.000,192,10977561,14205,0,1689116316,13152.355896599991,58.49572461000207,53555.82541104001
2023-07-11,22:58:38.000,192,10977599,14165,0,1689116317,13152.396314459991,58.538019389998226,53555.81842392
2023-07-11,22:58:39.000,192,10977579,14565,0,1689116318,13152.40305077,58.56621591000294,53555.881308
2023-07-11,22:58:40.000,192,10977539,14525,0,1689116319,13152.429996009996,58.58031417000166,53555.86733376
2023-07-11,22:58:41.000,192,10977582,14365,0,1689116320,13152.443468630001,58.65785460000188,53555.88829512
2023-07-11,22:58:42.000,192,10977578,14525,0,1689116321,13152.497359109992,58.650805470002524,53555.86034664
2023-07-11,22:58:43.000,192,10977591,14645,0,1689116322,13152.490622799996,58.65785460000188,53555.80444968001
2023-07-11,22:58:44.000,192,10977576,14525,0,1689116323,13152.517568039992,58.65785460000188,53555.797462559996
2023-07-11,22:58:45.000,192,10977552,14405,0,1689116324,13152.510831729996,58.70014937999804,53555.71361712
2023-07-11,22:58:46.000,192,10977568,14205,0,1689116325,13152.578194829992,58.72834590000275,53555.8114368
2023-07-11,22:58:47.000,192,10977594,14205,0,1689116326,13152.665766860002,58.74949329000083,53555.881308
2023-07-11,22:58:48.000,192,10977527,14085,0,1689116327,13152.659030549992,58.79178807000426,53555.87432088001
2023-07-11,22:58:49.000,192,10977611,14125,0,1689116328,13152.739866269992,58.834082850000414,53555.88829512
2023-07-11,22:58:50.000,192,10977571,14325,0,1689116329,13152.733129959997,58.869328500004485,53555.79047544
2023-07-11,22:58:51.000,192,10977563,14285,0,1689116330,13152.773547819997,58.93981979999808,53555.832398160004
2023-07-11,22:58:52.000,192,10977620,14285,0,1689116331,13152.861119849993,58.95391806000407,53555.88829512
2023-07-11,22:58:53.000,192,10977559,14205,0,1689116332,13152.948691879988,58.93277066999872,53555.9162436
2023-07-11,22:58:54.000,192,10977537,14085,0,1689116333,13152.962164499993,58.98211458000151,53555.89528224001
2023-07-11,22:58:55.000,192,10977561,14365,0,1689116334,13153.063209149994,59.0314584900043,53555.89528224001
2023-07-11,22:58:56.000,192,10977571,14365,0,1689116335,13153.17099010999,59.0173602299983,53555.9861148
2023-07-11,22:58:57.000,192,10977524,14365,0,1689116336,13153.25182582999,59.045556750003016,53555.95816632
2023-07-11,22:58:58.000,192,10977564,14565,0,1689116337,13153.27203475999,59.03850762000366,53556.04201176001
2023-07-11,22:58:59.000,192,10977579,14245,0,1689116338,13153.33266154999,59.08785152999917,53556.021050400006
2023-07-11,22:59:00.000,192,10977546,14325,0,1689116339,13153.35287047999,59.10194978999789,53556.000089040004
2023-07-11,22:59:01.000,192,10977606,14485,0,1689116340,13153.41349726999,59.11604805000388,53555.9861148
2023-07-11,22:59:02.000,192,10977560,14405,0,1689116341,13153.507805609996,59.1301463100026,53556.09092160001
2023-07-11,22:59:03.000,192,10977526,14125,0,1689116342,13153.629059189996,59.20768674000283,53556.1258572
2023-07-11,22:59:04.000,192,10977552,14805,0,1689116343,13153.669477049996,59.179490219998115,53556.20271552
2023-07-11,22:59:05.000,192,10977593,14085,0,1689116344,13153.703158600001,59.228834130000905,53556.13284432
2023-07-11,22:59:06.000,192,10977600,14405,0,1689116345,13153.790730629997,59.24998151999898,53556.237651120005
2023-07-11,22:59:07.000,192,10977572,14405,0,1689116346,13153.797466939992,59.285227170003054,53556.13983144001
2023-07-11,22:59:08.000,192,10977587,14125,0,1689116347,13153.817675869992,59.33457107999857,53556.16079280001
2023-07-11,22:59:09.000,192,10977586,14485,0,1689116348,13153.952402069997,59.34866934000456,53556.286560960005
2023-07-11,22:59:10.000,192,10977569,14165,0,1689116349,13154.013028859998,59.376865860002,53556.335470800004
2023-07-11,22:59:11.000,192,10977540,14285,0,1689116350,13154.080391959993,59.39096412000072,53556.3704064
2023-07-11,22:59:12.000,192,10977539,14045,0,1689116351,13154.060183029993,59.398013250000076,53556.32848368001
2023-07-11,22:59:13.000,192,10977587,14405,0,1689116352,13154.120809819993,59.405062379999436,53556.3704064
2023-07-11,22:59:14.000,192,10977609,14605,0,1689116353,13154.228590779989,59.43325890000415,53556.44726472001
2023-07-11,22:59:15.000,192,10977570,14365,0,1689116354,13154.248799709989,59.468504550000944,53556.48220032
2023-07-11,22:59:16.000,192,10977556,14245,0,1689116355,13154.295953879999,59.48260280999966,53556.5101488
2023-07-11,22:59:17.000,192,10977595,14245,0,1689116356,13154.356580669999,59.48965193999902,53556.54508440001
2023-07-11,22:59:18.000,192,10977577,14205,0,1689116357,13154.343108049994,59.468504550000944,53556.58002
2023-07-11,22:59:19.000,192,10977591,14325,0,1689116358,13154.49804318,59.52489759000309,53556.65687832
2023-07-11,22:59:20.000,192,10977560,14165,0,1689116359,13154.545197349995,59.52489759000309,53556.719762400004
2023-07-11,22:59:21.000,192,10977587,13925,0,1689116360,13154.63276937999,59.50375019999774,53556.81758208
2023-07-11,22:59:22.000,192,10977593,14245,0,1689116361,13154.63276937999,59.56014323999989,53556.78264648001
2023-07-11,22:59:23.000,192,10977574,14165,0,1689116362,13154.61929676,59.56014323999989,53556.73373664001
2023-07-11,22:59:24.000,192,10977574,14325,0,1689116363,13154.72034141,59.53899585000181,53556.8245692
2023-07-11,22:59:25.000,192,10977574,14205,0,1689116364,13154.69339616999,59.54604498000117,53556.80360784
2023-07-11,22:59:26.000,192,10977543,14365,0,1689116365,13154.7809682,59.55309411000053,53556.87347904
2023-07-11,22:59:27.000,192,10977572,14205,0,1689116366,13154.767495579996,59.53194672000245,53556.80360784
2023-07-11,22:59:28.000,192,10977572,14125,0,1689116367,13154.888749159996,59.53194672000245,53556.957324480005
2023-07-11,22:59:29.000,192,10977558,13965,0,1689116368,13154.962848570001,59.50375019999774,53556.99924720001
2023-07-11,22:59:30.000,192,10977568,14485,0,1689116369,13154.915694399991,59.54604498000117,53556.887453280004
2023-07-11,22:59:31.000,192,10977558,14485,0,1689116370,13155.016739049992,59.56014323999989,53556.92238888
2023-07-11,22:59:32.000,192,10977542,14245,0,1689116371,13155.057156909992,59.50375019999774,53557.01322144
2023-07-11,22:59:33.000,192,10977574,14325,0,1689116372,13155.084102150002,59.49670106999838,53557.027195680006
2023-07-11,22:59:34.000,192,10977552,14405,0,1689116373,13155.131256319997,59.48965193999902,53556.98527296
2023-07-11,22:59:35.000,192,10977569,14325,0,1689116374,13155.158201559992,59.50375019999774,53556.97828584001
2023-07-11,22:59:36.000,192,10977561,14205,0,1689116375,13155.191883109997,59.468504550000944,53556.9643116
2023-07-11,22:59:37.000,192,10977575,14405,0,1689116376,13155.306400379988,59.48260280999966,53557.0341828
2023-07-11,22:59:38.000,192,10977588,14445,0,1689116377,13155.292927759998,59.461455420001585,53557.06911840001
2023-07-11,22:59:39.000,192,10977586,14205,0,1689116378,13155.306400379988,59.405062379999436,53557.06911840001
2023-07-11,22:59:40.000,192,10977538,14245,0,1689116379,13155.286191449988,59.38391499000136,53557.027195680006
2023-07-11,22:59:41.000,192,10977559,14285,0,1689116380,13155.360290859993,59.34866934000456,53557.0341828
2023-07-11,22:59:42.000,192,10977549,14125,0,1689116381,13155.373763479998,59.34866934000456,53557.027195680006
2023-07-11,22:59:43.000,192,10977577,14085,0,1689116382,13155.454599199998,59.31342369000049,53557.06213128
2023-07-11,22:59:44.000,192,10977557,14365,0,1689116383,13155.488280749989,59.271128910004336,53557.15995096
2023-07-11,22:59:45.000,192,10977554,14245,0,1689116384,13155.495017059999,59.29932543000177,53557.16693808001
2023-07-11,22:59:46.000,192,10977547,14285,0,1689116385,13155.468071819989,59.29227630000241,53557.09007976
2023-07-11,22:59:47.000,192,10977602,13885,0,1689116386,13155.488280749989,59.221785000001546,53557.15995096
2023-07-11,22:59:48.000,192,10977552,14405,0,1689116387,13155.528698609989,59.235883260000264,53557.18091232
2023-07-11,22:59:49.000,192,10977569,14485,0,1689116388,13155.501753369994,59.228834130000905,53557.222835040004
2023-07-11,22:59:50.000,192,10977576,14365,0,1689116389,13155.468071819989,59.221785000001546,53557.18091232
2023-07-11,22:59:51.000,192,10977552,14525,0,1689116390,13155.468071819989,59.24998151999898,53557.16693808001
2023-07-11,22:59:52.000,192,10977579,14205,0,1689116391,13155.508489679989,59.20768674000283,53557.18789944001
2023-07-11,22:59:53.000,192,10977564,14085,0,1689116392,13155.501753369994,59.20768674000283,53557.27174488
2023-07-11,22:59:54.000,192,10977543,14445,0,1689116393,13155.508489679989,59.18653935000475,53557.26475776001
2023-07-11,22:59:55.000,192,10977568,14165,0,1689116394,13155.380499789993,59.21473587000219,53557.11104112
2023-07-11,22:59:56.000,192,10977580,14405,0,1689116395,13155.434390269998,59.1653919599994,53557.21584792001
2023-07-11,22:59:57.000,192,10977558,14365,0,1689116396,13155.400708719993,59.19358848000411,53557.25078352
2023-07-11,22:59:58.000,192,10977521,14205,0,1689116397,13155.373763479998,59.172441089998756,53557.16693808001
2023-07-11,22:59:59.000,192,10977601,14205,0,1689116398,13155.414181339998,59.13719544000196,53557.292706240005
2023-07-11,23:00:00.000,192,10977557,14445,0,1689116399,13155.414181339998,59.12309718000324,53557.29969336
2023-07-11,23:00:01.000,192,10977533,14325,0,1689116400,13155.360290859993,59.15129370000068,53557.32764184
2023-07-11,23:00:02.000,192,10977573,14445,0,1689116401,13155.346818239988,59.09490065999853,53557.292706240005
2023-07-11,23:00:03.000,192,10977557,14405,0,1689116402,13155.340081929993,59.08080239999981,53557.25777064
2023-07-11,23:00:04.000,192,10977562,14165,0,1689116403,13155.346818239988,59.09490065999853,53557.27174488
2023-07-11,23:00:05.000,192,10977564,14365,0,1689116404,13155.259246209993,59.059655010001734,53557.125015360005
2023-07-11,23:00:06.000,192,10977546,14165,0,1689116405,13155.245773590002,59.08785152999917,53557.16693808001
2023-07-11,23:00:07.000,192,10977578,14245,0,1689116406,13155.292927759998,59.045556750003016,53557.222835040004
2023-07-11,23:00:08.000,192,10977563,14045,0,1689116407,13155.265982520003,59.02440935999766,53557.22982216
2023-07-11,23:00:09.000,192,10977559,14245,0,1689116408,13155.198619419993,59.003261969999585,53557.23680928001
2023-07-11,23:00:10.000,192,10977630,14325,0,1689116409,13155.232300969998,58.98916371000087,53557.27174488
2023-07-11,23:00:11.000,192,10977559,14285,0,1689116410,13155.171674179997,58.996212840000226,53557.222835040004
2023-07-11,23:00:12.000,192,10977566,14365,0,1689116411,13155.097574769992,58.94686893000471,53557.21584792001
2023-07-11,23:00:13.000,192,10977530,14365,0,1689116412,13155.131256319997,58.95391806000407,53557.222835040004
2023-07-11,23:00:14.000,192,10977558,14445,0,1689116413,13155.070629529997,58.96096719000343,53557.18091232
2023-07-11,23:00:15.000,192,10977540,14205,0,1689116414,13155.043684290002,58.94686893000471,53557.20187368
2023-07-11,23:00:16.000,192,10977572,14565,0,1689116415,13155.063893220002,58.94686893000471,53557.222835040004
2023-07-11,23:00:17.000,192,10977566,14245,0,1689116416,13155.023475360002,58.94686893000471,53557.2088608
2023-07-11,23:00:18.000,192,10977553,13965,0,1689116417,13154.969584879997,58.93981979999808,53557.1389896
2023-07-11,23:00:19.000,192,10977582,14205,0,1689116418,13154.908958089996,58.95391806000407,53557.09706688001
2023-07-11,23:00:20.000,192,10977552,14125,0,1689116419,13154.861803920001,58.94686893000471,53557.11104112
2023-07-11,23:00:21.000,192,10977556,13965,0,1689116420,13154.84159499,58.95391806000407,53557.08309264
2023-07-11,23:00:22.000,192,10977524,14325,0,1689116421,13154.828122369996,58.94686893000471,53557.08309264
2023-07-11,23:00:23.000,192,10977549,14125,0,1689116422,13154.814649749991,58.93277066999872,53557.14597672001
2023-07-11,23:00:24.000,192,10977525,14285,0,1689116423,13154.767495579996,58.94686893000471,53557.09007976
2023-07-11,23:00:25.000,192,10977534,14485,0,1689116424,13154.747286649996,58.93981979999808,53557.104054
2023-07-11,23:00:26.000,192,10977560,14245,0,1689116425,13154.63276937999,58.93981979999808,53557.076105520006
2023-07-11,23:00:27.000,192,10977557,14645,0,1689116426,13154.646241999995,58.96096719000343,53557.104054
2023-07-11,23:00:28.000,192,10977613,14565,0,1689116427,13154.59235151999,58.98211458000151,53557.06911840001
2023-07-11,23:00:29.000,192,10977550,14085,0,1689116428,13154.524988419995,58.98211458000151,53556.98527296
2023-07-11,23:00:30.000,192,10977541,14325,0,1689116429,13154.504779489995,58.98916371000087,53557.02020856001
2023-07-11,23:00:31.000,192,10977546,14125,0,1689116430,13154.41047114999,59.010311099998944,53557.01322144
2023-07-11,23:00:32.000,192,10977536,14245,0,1689116431,13154.43068007999,59.003261969999585,53556.98527296
2023-07-11,23:00:33.000,192,10977560,14245,0,1689116432,13154.39699853,59.03850762000366,53557.01322144
2023-07-11,23:00:34.000,192,10977604,14365,0,1689116433,13154.309426499989,59.0173602299983,53556.99226008
2023-07-11,23:00:35.000,192,10977607,14365,0,1689116434,13154.228590779989,59.052605880002375,53556.9643116
2023-07-11,23:00:36.000,192,10977540,14245,0,1689116435,13154.134282439998,59.045556750003016,53556.94335024
2023-07-11,23:00:37.000,192,10977527,14365,0,1689116436,13154.154491369998,59.06670414000109,53556.99924720001
2023-07-11,23:00:38.000,192,10977572,14245,0,1689116437,13154.107337199988,59.06670414000109,53556.9643116
2023-07-11,23:00:39.000,192,10977611,14285,0,1689116438,13154.013028859998,59.08080239999981,53556.92238888
2023-07-11,23:00:40.000,192,10977565,14125,0,1689116439,13153.972610999997,59.07375327000045,53556.9643116
2023-07-11,23:00:41.000,192,10977527,14365,0,1689116440,13153.992819929997,59.052605880002375,53556.97129872
2023-07-11,23:00:42.000,192,10977525,14565,0,1689116441,13153.891775279997,59.11604805000388,53556.97828584001
2023-07-11,23:00:43.000,192,10977582,14365,0,1689116442,13153.837884799992,59.12309718000324,53556.887453280004
2023-07-11,23:00:44.000,192,10977584,14405,0,1689116443,13153.810939559997,59.15129370000068,53556.88046616001
2023-07-11,23:00:45.000,192,10977579,14405,0,1689116444,13153.770521699997,59.13719544000196,53556.81758208
2023-07-11,23:00:46.000,192,10977548,14325,0,1689116445,13153.736840149992,59.14424457000132,53556.83155632001
2023-07-11,23:00:47.000,192,10977601,14325,0,1689116446,13153.790730629997,59.1301463100026,53556.87347904
2023-07-11,23:00:48.000,192,10977555,14285,0,1689116447,13153.750312769997,59.14424457000132,53556.8944404
2023-07-11,23:00:49.000,192,10977587,14365,0,1689116448,13153.730103839996,59.11604805000388,53556.859504800006
2023-07-11,23:00:50.000,192,10977509,14245,0,1689116449,13153.629059189996,59.19358848000411,53556.740723760005
2023-07-11,23:00:51.000,192,10977521,14365,0,1689116450,13153.62232288,59.18653935000475,53556.74771088
2023-07-11,23:00:52.000,192,10977556,14405,0,1689116451,13153.642531810001,59.19358848000411,53556.81059496001
2023-07-11,23:00:53.000,192,10977541,14405,0,1689116452,13153.629059189996,59.21473587000219,53556.80360784
2023-07-11,23:00:54.000,192,10977558,14525,0,1689116453,13153.595377639991,59.228834130000905,53556.754698
2023-07-11,23:00:55.000,192,10977551,14365,0,1689116454,13153.615586569991,59.278178040003695,53556.76867224
2023-07-11,23:00:56.000,192,10977563,14525,0,1689116455,13153.58190502,59.2640797799977,53556.740723760005
2023-07-11,23:00:57.000,192,10977570,14125,0,1689116456,13153.595377639991,59.25703064999834,53556.78264648001
2023-07-11,23:00:58.000,192,10977523,14045,0,1689116457,13153.55495977999,59.33457107999857,53556.73373664001
2023-07-11,23:00:59.000,192,10977543,14005,0,1689116458,13153.52127823,59.29932543000177,53556.69880104
2023-07-11,23:01:00.000,192,10977574,14245,0,1689116459,13153.487596679995,59.32752194999921,53556.73373664001
2023-07-11,23:01:01.000,192,10977583,14405,0,1689116460,13153.47412405999,59.39096412000072,53556.691813920006
2023-07-11,23:01:02.000,192,10977552,14005,0,1689116461,13153.467387749995,59.412111509998795,53556.719762400004
2023-07-11,23:01:03.000,192,10977553,14165,0,1689116462,13153.568432399996,59.43325890000415,53556.81758208
2023-07-11,23:01:04.000,192,10977572,14565,0,1689116463,13153.55495977999,59.454406290002225,53556.81059496001
2023-07-11,23:01:05.000,192,10977564,14045,0,1689116464,13153.568432399996,59.447357160002866,53556.87347904
2023-07-11,23:01:06.000,192,10977572,14245,0,1689116465,13153.52127823,59.50375019999774,53556.754698
2023-07-11,23:01:07.000,192,10977612,14365,0,1689116466,13153.55495977999,59.49670106999838,53556.78264648001
2023-07-11,23:01:08.000,192,10977580,14365,0,1689116467,13153.548223469996,59.57424149999861,53556.838543440004
2023-07-11,23:01:09.000,192,10977538,14285,0,1689116468,13153.528014539996,59.581290629997966,53556.81758208
2023-07-11,23:01:10.000,192,10977579,14245,0,1689116469,13153.548223469996,59.60948715000268,53556.81059496001
2023-07-11,23:01:11.000,192,10977541,14205,0,1689116470,13153.51454191999,59.637683670000115,53556.754698
2023-07-11,23:01:12.000,192,10977564,14365,0,1689116471,13153.575168709991,59.679978450003546,53556.85251768001
2023-07-11,23:01:13.000,192,10977533,14365,0,1689116472,13153.588641329996,59.70112584000162,53556.87347904
2023-07-11,23:01:14.000,192,10977590,14165,0,1689116473,13153.548223469996,59.71522410000034,53556.83155632001
2023-07-11,23:01:15.000,192,10977556,14405,0,1689116474,13153.528014539996,59.75751888000377,53556.83155632001
2023-07-11,23:01:16.000,192,10977556,14205,0,1689116475,13153.42023358,59.79981365999993,53556.789633600005
2023-07-11,23:01:17.000,192,10977574,13885,0,1689116476,13153.46065144,59.863255830001435,53556.789633600005
2023-07-11,23:01:18.000,192,10977530,14245,0,1689116477,13153.52127823,59.88440321999951,53556.859504800006
2023-07-11,23:01:19.000,192,10977548,14285,0,1689116478,13153.53475084999,59.912599740004225,53556.859504800006
2023-07-11,23:01:20.000,192,10977532,14405,0,1689116479,13153.467387749995,59.95489452000038,53556.77565936
2023-07-11,23:01:21.000,192,10977566,14245,0,1689116480,13153.47412405999,59.98309103999782,53556.83155632001
2023-07-11,23:01:22.000,192,10977561,14245,0,1689116481,13153.51454191999,59.99014017000445,53556.88046616001
2023-07-11,23:01:23.000,192,10977586,14325,0,1689116482,13153.467387749995,60.046533209999325,53556.84553056
2023-07-11,23:01:24.000,192,10977569,14245,0,1689116483,13153.46065144,60.053582339998684,53556.87347904
2023-07-11,23:01:25.000,192,10977563,14525,0,1689116484,13153.47412405999,60.102926250001474,53556.84553056
2023-07-11,23:01:26.000,192,10977565,14405,0,1689116485,13153.426969889995,60.11702451000019,53556.81059496001
2023-07-11,23:01:27.000,192,10977595,14485,0,1689116486,13153.507805609996,60.10997538000083,53556.90142752001
2023-07-11,23:01:28.000,192,10977511,14165,0,1689116487,13153.487596679995,60.152270160004264,53556.83155632001
2023-07-11,23:01:29.000,192,10977585,14365,0,1689116488,13153.575168709991,60.13112276999891,53556.887453280004
2023-07-11,23:01:30.000,192,10977572,13965,0,1689116489,13153.548223469996,60.1804666800017,53556.95033736001
2023-07-11,23:01:31.000,192,10977547,14405,0,1689116490,13153.588641329996,60.1804666800017,53556.97129872
2023-07-11,23:01:32.000,192,10977590,14245,0,1689116491,13153.53475084999,60.22981059000449,53556.86649192
2023-07-11,23:01:33.000,192,10977553,14205,0,1689116492,13153.56169609,60.23685972000385,53556.92937600001
2023-07-11,23:01:34.000,192,10977590,14445,0,1689116493,13153.58190502,60.23685972000385,53557.02020856001
2023-07-11,23:01:35.000,192,10977551,14205,0,1689116494,13153.608850259996,60.272105370000645,53557.04815704001
2023-07-11,23:01:36.000,192,10977589,14325,0,1689116495,13153.62232288,60.24390885000321,53557.04116992
2023-07-11,23:01:37.000,192,10977584,14245,0,1689116496,13153.629059189996,60.25095798000257,53557.04815704001
2023-07-11,23:01:38.000,192,10977551,14245,0,1689116497,13153.669477049996,60.20161406999978,53557.055144160004
2023-07-11,23:01:39.000,192,10977529,14165,0,1689116498,13153.662740740001,60.215712329998496,53557.04815704001
2023-07-11,23:01:40.000,192,10977572,14245,0,1689116499,13153.703158600001,60.19456494000042,53557.06213128
2023-07-11,23:01:41.000,192,10977564,14285,0,1689116500,13153.62232288,60.1804666800017,53556.94335024
2023-07-11,23:01:42.000,192,10977565,14565,0,1689116501,13153.736840149992,60.15931929000362,53556.99226008
2023-07-11,23:01:43.000,192,10977616,14285,0,1689116502,13153.804203250002,60.16636842000298,53557.11802824001
2023-07-11,23:01:44.000,192,10977610,14405,0,1689116503,13153.797466939992,60.145221030004905,53557.125015360005
2023-07-11,23:01:45.000,192,10977548,14125,0,1689116504,13153.871566349997,60.15931929000362,53557.11802824001
2023-07-11,23:01:46.000,192,10977549,14525,0,1689116505,13153.858093729992,60.1804666800017,53557.076105520006
2023-07-11,23:01:47.000,192,10977590,14285,0,1689116506,13153.898511589992,60.16636842000298,53557.08309264
2023-07-11,23:01:48.000,192,10977590,14165,0,1689116507,13153.898511589992,60.13817189999827,53557.173925200004
2023-07-11,23:01:49.000,192,10977569,14045,0,1689116508,13153.979347309993,60.15931929000362,53557.15995096
2023-07-11,23:01:50.000,192,10977533,14485,0,1689116509,13153.945665760002,60.20866319999914,53557.14597672001
2023-07-11,23:01:51.000,192,10977545,14325,0,1689116510,13153.992819929997,60.19456494000042,53557.11802824001
2023-07-11,23:01:52.000,192,10977561,14405,0,1689116511,13154.141018749993,60.15931929000362,53557.23680928001
2023-07-11,23:01:53.000,192,10977558,14285,0,1689116512,13154.127546129988,60.15931929000362,53557.194886560006
2023-07-11,23:01:54.000,192,10977544,14765,0,1689116513,13154.114073509998,60.16636842000298,53557.20187368
2023-07-11,23:01:55.000,192,10977558,14365,0,1689116514,13154.167963989988,60.16636842000298,53557.18091232
2023-07-11,23:01:56.000,192,10977566,14205,0,1689116515,13154.181436609993,60.12407363999955,53557.22982216
2023-07-11,23:01:57.000,192,10977555,14045,0,1689116516,13154.221854469994,60.102926250001474,53557.22982216
2023-07-11,23:01:58.000,192,10977549,14205,0,1689116517,13154.228590779989,60.13817189999827,53557.222835040004
2023-07-11,23:01:59.000,192,10977548,14445,0,1689116518,13154.235327089998,60.11702451000019,53557.21584792001
2023-07-11,23:02:00.000,192,10977553,14245,0,1689116519,13154.289217569989,60.11702451000019,53557.30668048
2023-07-11,23:02:01.000,192,10977577,14565,0,1689116520,13154.383525909994,60.145221030004905,53557.25078352
2023-07-11,23:02:02.000,192,10977542,14205,0,1689116521,13154.32963542999,60.12407363999955,53557.21584792001
2023-07-11,23:02:03.000,192,10977561,14245,0,1689116522,13154.39026221999,60.13817189999827,53557.243796400006
2023-07-11,23:02:04.000,192,10977541,14085,0,1689116523,13154.403734839994,60.07472973000404,53557.26475776001
2023-07-11,23:02:05.000,192,10977555,14485,0,1689116524,13154.383525909994,60.10997538000083,53557.173925200004
2023-07-11,23:02:06.000,192,10977569,14165,0,1689116525,13154.383525909994,60.088827990002756,53557.18091232
2023-07-11,23:02:07.000,192,10977544,14525,0,1689116526,13154.51151579999,60.081778860003396,53557.26475776001
2023-07-11,23:02:08.000,192,10977570,14285,0,1689116527,13154.49804318,60.06768060000468,53557.27174488
2023-07-11,23:02:09.000,192,10977592,14325,0,1689116528,13154.55193365999,60.095877120002115,53557.32764184
2023-07-11,23:02:10.000,192,10977566,14365,0,1689116529,13154.55193365999,60.095877120002115,53557.341616080004
2023-07-11,23:02:11.000,192,10977562,14405,0,1689116530,13154.61929676,60.081778860003396,53557.30668048
2023-07-11,23:02:12.000,192,10977571,14325,0,1689116531,13154.61929676,60.095877120002115,53557.31366760001
2023-07-11,23:02:13.000,192,10977551,14525,0,1689116532,13154.565406279995,60.12407363999955,53557.23680928001
2023-07-11,23:02:14.000,192,10977579,14165,0,1689116533,13154.67992355,60.081778860003396,53557.29969336
2023-07-11,23:02:15.000,192,10977531,14405,0,1689116534,13154.72034141,60.102926250001474,53557.278732
2023-07-11,23:02:16.000,192,10977578,14205,0,1689116535,13154.73381402999,60.102926250001474,53557.362577440006
2023-07-11,23:02:17.000,192,10977537,14285,0,1689116536,13154.76075927,60.07472973000404,53557.36956456
2023-07-11,23:02:18.000,192,10977569,14565,0,1689116537,13154.794440819991,60.102926250001474,53557.341616080004
2023-07-11,23:02:19.000,192,10977510,14405,0,1689116538,13154.807913439996,60.095877120002115,53557.29969336
2023-07-11,23:02:20.000,192,10977550,14245,0,1689116539,13154.76075927,60.10997538000083,53557.278732
2023-07-11,23:02:21.000,192,10977533,14205,0,1689116540,13154.75402295999,60.11702451000019,53557.20187368
2023-07-11,23:02:22.000,192,10977594,14405,0,1689116541,13154.861803920001,60.13817189999827,53557.30668048
2023-07-11,23:02:23.000,192,10977520,14405,0,1689116542,13154.848331299996,60.13112276999891,53557.292706240005
2023-07-11,23:02:24.000,192,10977573,14205,0,1689116543,13154.942639640001,60.11702451000019,53557.43244864001
2023-07-11,23:02:25.000,192,10977570,14365,0,1689116544,13154.888749159996,60.15931929000362,53557.31366760001
2023-07-11,23:02:26.000,192,10977582,14205,0,1689116545,13154.875276539991,60.11702451000019,53557.37655168
2023-07-11,23:02:27.000,192,10977535,14285,0,1689116546,13154.834858679991,60.152270160004264,53557.31366760001
2023-07-11,23:02:28.000,192,10977549,14285,0,1689116547,13154.875276539991,60.10997538000083,53557.33462896001
2023-07-11,23:02:29.000,192,10977548,14325,0,1689116548,13154.7809682,60.15931929000362,53557.28571912001
2023-07-11,23:02:30.000,192,10977580,14205,0,1689116549,13154.7809682,60.13817189999827,53557.22982216
2023-07-11,23:02:31.000,192,10977545,14445,0,1689116550,13154.855067609991,60.15931929000362,53557.278732
2023-07-11,23:02:32.000,192,10977547,14125,0,1689116551,13154.7809682,60.145221030004905,53557.2088608
2023-07-11,23:02:33.000,192,10977574,14325,0,1689116552,13154.84159499,60.12407363999955,53557.28571912001
2023-07-11,23:02:34.000,192,10977572,14525,0,1689116553,13154.82138606,60.102926250001474,53557.25777064
2023-07-11,23:02:35.000,192,10977561,14445,0,1689116554,13154.767495579996,60.145221030004905,53557.09007976
2023-07-11,23:02:36.000,192,10977570,14165,0,1689116555,13154.74055034,60.12407363999955,53557.15296384
2023-07-11,23:02:37.000,192,10977544,14205,0,1689116556,13154.814649749991,60.11702451000019,53557.20187368
2023-07-11,23:02:38.000,192,10977529,14325,0,1689116557,13154.774231889991,60.12407363999955,53557.16693808001
2023-07-11,23:02:39.000,192,10977567,14445,0,1689116558,13154.794440819991,60.13112276999891,53557.15296384
2023-07-11,23:02:40.000,192,10977553,14565,0,1689116559,13154.82138606,60.145221030004905,53557.222835040004
2023-07-11,23:02:41.000,192,10977594,14605,0,1689116560,13154.861803920001,60.17341755000234,53557.243796400006
2023-07-11,23:02:42.000,192,10977531,14445,0,1689116561,13154.848331299996,60.18751581000106,53557.194886560006
2023-07-11,23:02:43.000,192,10977552,14285,0,1689116562,13154.814649749991,60.152270160004264,53557.14597672001
2023-07-11,23:02:44.000,192,10977576,14645,0,1689116563,13154.888749159996,60.11702451000019,53557.25078352
2023-07-11,23:02:45.000,192,10977552,14645,0,1689116564,13154.848331299996,60.13112276999891,53557.15296384
2023-07-11,23:02:46.000,192,10977554,14365,0,1689116565,13154.861803920001,60.11702451000019,53557.18091232
2023-07-11,23:02:47.000,192,10977516,14565,0,1689116566,13154.929167019996,60.145221030004905,53557.22982216
2023-07-11,23:02:48.000,192,10977553,14365,0,1689116567,13154.888749159996,60.145221030004905,53557.222835040004
2023-07-11,23:02:49.000,192,10977578,14565,0,1689116568,13154.969584879997,60.145221030004905,53557.2088608
2023-07-11,23:02:50.000,192,10977606,14605,0,1689116569,13154.929167019996,60.13817189999827,53557.25777064
2023-07-11,23:02:51.000,192,10977559,14845,0,1689116570,13154.915694399991,60.152270160004264,53557.21584792001
2023-07-11,23:02:52.000,192,10977561,14045,0,1689116571,13154.942639640001,60.15931929000362,53557.222835040004
2023-07-11,23:02:53.000,192,10977559,14805,0,1689116572,13154.949375949996,60.1804666800017,53557.22982216
2023-07-11,23:02:54.000,192,10977516,14565,0,1689116573,13154.888749159996,60.20161406999978,53557.16693808001
2023-07-11,23:02:55.000,192,10977630,14605,0,1689116574,13154.962848570001,60.222761459997855,53557.25078352
2023-07-11,23:02:56.000,192,10977564,14485,0,1689116575,13154.922430710001,60.215712329998496,53557.23680928001
2023-07-11,23:02:57.000,192,10977604,14405,0,1689116576,13154.888749159996,60.22981059000449,53557.14597672001
2023-07-11,23:02:58.000,192,10977576,14285,0,1689116577,13154.949375949996,60.23685972000385,53557.194886560006
2023-07-11,23:02:59.000,192,10977548,14365,0,1689116578,13154.935903329992,60.272105370000645,53557.14597672001
2023-07-11,23:03:00.000,192,10977515,14685,0,1689116579,13154.855067609991,60.22981059000449,53557.15296384
2023-07-11,23:03:01.000,192,10977550,14525,0,1689116580,13154.888749159996,60.25800711000193,53557.173925200004
2023-07-11,23:03:02.000,192,10977602,14445,0,1689116581,13154.942639640001,60.265056240001286,53557.18789944001
2023-07-11,23:03:03.000,192,10977592,14325,0,1689116582,13154.989793809997,60.279154500000004,53557.222835040004
2023-07-11,23:03:04.000,192,10977597,14085,0,1689116583,13154.949375949996,60.272105370000645,53557.278732
2023-07-11,23:03:05.000,192,10977578,14205,0,1689116584,13154.902221780001,60.321449280003435,53557.21584792001
2023-07-11,23:03:06.000,192,10977602,14525,0,1689116585,13154.935903329992,60.28620362999936,53557.29969336
2023-07-11,23:03:07.000,192,10977520,14605,0,1689116586,13154.902221780001,60.328498410002794,53557.23680928001
2023-07-11,23:03:08.000,192,10977555,14245,0,1689116587,13154.828122369996,60.328498410002794,53557.20187368
2023-07-11,23:03:09.000,192,10977546,14485,0,1689116588,13154.868540229996,60.34259667000151,53557.243796400006
2023-07-11,23:03:10.000,192,10977535,14885,0,1689116589,13154.84159499,60.328498410002794,53557.243796400006
2023-07-11,23:03:11.000,192,10977537,14245,0,1689116590,13154.80117713,60.37784231999831,53557.25078352
2023-07-11,23:03:12.000,192,10977591,14605,0,1689116591,13154.774231889991,60.36374405999959,53557.243796400006
2023-07-11,23:03:13.000,192,10977571,14405,0,1689116592,13154.814649749991,60.37079318999895,53557.25777064
2023-07-11,23:03:14.000,192,10977559,14645,0,1689116593,13154.774231889991,60.37784231999831,53557.26475776001
2023-07-11,23:03:15.000,192,10977556,14285,0,1689116594,13154.69339616999,60.441284489999816,53557.21584792001
2023-07-11,23:03:16.000,192,10977542,14405,0,1689116595,13154.626033069995,60.35669493000023,53557.23680928001
2023-07-11,23:03:17.000,192,10977521,14445,0,1689116596,13154.67318723999,60.3919405800043,53557.23680928001
2023-07-11,23:03:18.000,192,10977577,14325,0,1689116597,13154.686659859995,60.39898971000366,53557.32065472
2023-07-11,23:03:19.000,192,10977550,14325,0,1689116598,13154.63950569,60.43423536000046,53557.25777064
2023-07-11,23:03:20.000,192,10977605,14165,0,1689116599,13154.61929676,60.36374405999959,53557.25777064
2023-07-11,23:03:21.000,192,10977535,14525,0,1689116600,13154.666450929995,60.3919405800043,53557.18789944001
2023-07-11,23:03:22.000,192,10977590,14365,0,1689116601,13154.67992355,60.39898971000366,53557.1389896
2023-07-11,23:03:23.000,192,10977577,14205,0,1689116602,13154.626033069995,60.43423536000046,53557.1389896
2023-07-11,23:03:24.000,192,10977557,14525,0,1689116603,13154.61929676,60.42013710000174,53557.14597672001
2023-07-11,23:03:25.000,192,10977544,14325,0,1689116604,13154.55866997,60.41308797000238,53557.076105520006
2023-07-11,23:03:26.000,192,10977549,14765,0,1689116605,13154.646241999995,60.42013710000174,53557.20187368
2023-07-11,23:03:27.000,192,10977602,14325,0,1689116606,13154.71360509999,60.43423536000046,53557.26475776001
2023-07-11,23:03:28.000,192,10977599,14285,0,1689116607,13154.65297830999,60.441284489999816,53557.23680928001
2023-07-11,23:03:29.000,192,10977579,14325,0,1689116608,13154.75402295999,60.42013710000174,53557.341616080004
2023-07-11,23:03:30.000,192,10977564,14285,0,1689116609,13154.72034141,60.39898971000366,53557.27174488
2023-07-11,23:03:31.000,192,10977563,14325,0,1689116610,13154.65971462,60.462431879997894,53557.173925200004
2023-07-11,23:03:32.000,192,10977593,14485,0,1689116611,13154.71360509999,60.448333619999175,53557.194886560006
2023-07-11,23:03:33.000,192,10977582,14565,0,1689116612,13154.767495579996,60.441284489999816,53557.23680928001
2023-07-11,23:03:34.000,192,10977543,14525,0,1689116613,13154.84159499,60.48357927000325,53557.21584792001
2023-07-11,23:03:35.000,192,10977567,14565,0,1689116614,13154.794440819991,60.511775790000684,53557.26475776001
2023-07-11,23:03:36.000,192,10977582,14285,0,1689116615,13154.848331299996,60.47653014000389,53557.292706240005
2023-07-11,23:03:37.000,192,10977561,14405,0,1689116616,13154.888749159996,60.504726660001324,53557.411487280006
2023-07-11,23:03:38.000,192,10977546,14725,0,1689116617,13154.929167019996,60.51882492000004,53557.39751304
2023-07-11,23:03:39.000,192,10977591,14445,0,1689116618,13154.949375949996,60.56816883000283,53557.36956456
2023-07-11,23:03:40.000,192,10977550,14285,0,1689116619,13154.949375949996,60.547021440004755,53557.31366760001
2023-07-11,23:03:41.000,192,10977584,14365,0,1689116620,13155.016739049992,60.58226709000155,53557.362577440006
2023-07-11,23:03:42.000,192,10977554,14245,0,1689116621,13155.003266430002,60.57521796000219,53557.411487280006
2023-07-11,23:03:43.000,192,10977619,14125,0,1689116622,13155.084102150002,60.58931622000091,53557.460397120005
2023-07-11,23:03:44.000,192,10977526,14085,0,1689116623,13155.151465249997,60.56816883000283,53557.460397120005
2023-07-11,23:03:45.000,192,10977587,14325,0,1689116624,13155.164937870002,60.59636535000027,53557.43244864001
2023-07-11,23:03:46.000,192,10977557,14485,0,1689116625,13155.124520010002,60.58931622000091,53557.37655168
2023-07-11,23:03:47.000,192,10977516,14325,0,1689116626,13155.178410489993,60.60341447999963,53557.45341000001
2023-07-11,23:03:48.000,192,10977493,14485,0,1689116627,13155.198619419993,60.624561869997706,53557.46738424
2023-07-11,23:03:49.000,192,10977547,14325,0,1689116628,13155.259246209993,60.63161100000434,53557.45341000001
2023-07-11,23:03:50.000,192,10977530,14205,0,1689116629,13155.239037279993,60.65275839000242,53557.390525920004
2023-07-11,23:03:51.000,192,10977543,14445,0,1689116630,13155.306400379988,60.64570926000306,53557.42546152
2023-07-11,23:03:52.000,192,10977537,14005,0,1689116631,13155.333345619998,60.65980752000178,53557.45341000001
2023-07-11,23:03:53.000,192,10977538,14325,0,1689116632,13155.306400379988,60.680954909999855,53557.43244864001
2023-07-11,23:03:54.000,192,10977594,14245,0,1689116633,13155.346818239988,60.65980752000178,53557.411487280006
2023-07-11,23:03:55.000,192,10977571,14245,0,1689116634,13155.333345619998,60.688004039999214,53557.460397120005
2023-07-11,23:03:56.000,192,10977572,14005,0,1689116635,13155.360290859993,60.688004039999214,53557.53725544
2023-07-11,23:03:57.000,192,10977570,14205,0,1689116636,13155.434390269998,60.680954909999855,53557.579178160006
2023-07-11,23:03:58.000,192,10977570,14245,0,1689116637,13155.447862889989,60.70210229999793,53557.60712664
2023-07-11,23:03:59.000,192,10977535,14165,0,1689116638,13155.441126579994,60.71620056000393,53557.58616528
2023-07-11,23:04:00.000,192,10977531,14245,0,1689116639,13155.468071819989,60.680954909999855,53557.62110088001
2023-07-11,23:04:01.000,192,10977525,14085,0,1689116640,13155.528698609989,60.71620056000393,53557.67001072001
2023-07-11,23:04:02.000,192,10977498,14365,0,1689116641,13155.521962299994,60.70210229999793,53557.64206224
2023-07-11,23:04:03.000,192,10977526,14085,0,1689116642,13155.54890753999,60.737347950002004,53557.69097208001
2023-07-11,23:04:04.000,192,10977543,14205,0,1689116643,13155.56911646999,60.70210229999793,53557.71193344
2023-07-11,23:04:05.000,192,10977562,14445,0,1689116644,13155.562380159994,60.723249690003286,53557.71193344
2023-07-11,23:04:06.000,192,10977495,14165,0,1689116645,13155.575852779999,60.70210229999793,53557.697959200006
2023-07-11,23:04:07.000,192,10977556,14045,0,1689116646,13155.596061709999,60.69505316999857,53557.75385616
2023-07-11,23:04:08.000,192,10977531,14045,0,1689116647,13155.683633739995,60.688004039999214,53557.85167584
2023-07-11,23:04:09.000,192,10977584,14245,0,1689116648,13155.71731529,60.723249690003286,53557.844688720004
2023-07-11,23:04:10.000,192,10977583,14245,0,1689116649,13155.784678389995,60.688004039999214,53557.85167584
2023-07-11,23:04:11.000,192,10977592,14205,0,1689116650,13155.75099683999,60.70210229999793,53557.83770160001
2023-07-11,23:04:12.000,192,10977524,14445,0,1689116651,13155.73078790999,60.730298820002645,53557.77481752
2023-07-11,23:04:13.000,192,10977551,14365,0,1689116652,13155.804887319995,60.71620056000393,53557.85866296001
2023-07-11,23:04:14.000,192,10977545,14205,0,1689116653,13155.87898673,60.673905780000496,53558.00539248001
2023-07-11,23:04:15.000,192,10977548,14205,0,1689116654,13155.865514109995,60.723249690003286,53557.93552128001
2023-07-11,23:04:16.000,192,10977556,14005,0,1689116655,13156.00024031,60.688004039999214,53558.082250800006
2023-07-11,23:04:17.000,192,10977577,14245,0,1689116656,13156.054130789991,60.688004039999214,53558.061289440004
2023-07-11,23:04:18.000,192,10977560,14085,0,1689116657,13156.081076030001,60.673905780000496,53558.082250800006
2023-07-11,23:04:19.000,192,10977529,14285,0,1689116658,13156.04065817,60.723249690003286,53558.02635384001
2023-07-11,23:04:20.000,192,10977568,14285,0,1689116659,13156.047394479996,60.71620056000393,53558.1171864
2023-07-11,23:04:21.000,192,10977557,14405,0,1689116660,13156.121493890001,60.688004039999214,53558.15910912
2023-07-11,23:04:22.000,192,10977539,14005,0,1689116661,13156.134966509992,60.723249690003286,53558.1171864
2023-07-11,23:04:23.000,192,10977544,14245,0,1689116662,13156.148439129996,60.75849534000008,53558.19404472001
2023-07-11,23:04:24.000,192,10977557,14165,0,1689116663,13156.188856989997,60.737347950002004,53558.201031840006
2023-07-11,23:04:25.000,192,10977541,14245,0,1689116664,13156.161911750001,60.80079012000351,53558.21500608
2023-07-11,23:04:26.000,192,10977598,14445,0,1689116665,13156.188856989997,60.75849534000008,53558.180070480004
2023-07-11,23:04:27.000,192,10977570,14485,0,1689116666,13156.141702820001,60.786691860004794,53558.16609624
2023-07-11,23:04:28.000,192,10977634,14405,0,1689116667,13156.161911750001,60.80783925000287,53558.201031840006
2023-07-11,23:04:29.000,192,10977564,14325,0,1689116668,13156.202329610001,60.84308489999967,53558.20801896
2023-07-11,23:04:30.000,192,10977598,14445,0,1689116669,13156.222538540002,60.864232289997744,53558.23596744
2023-07-11,23:04:31.000,192,10977553,14405,0,1689116670,13156.209065919997,60.857183159998385,53558.249941680006
2023-07-11,23:04:32.000,192,10977557,14125,0,1689116671,13156.242747470002,60.913576200000534,53558.29186440001
2023-07-11,23:04:33.000,192,10977542,14245,0,1689116672,13156.236011159992,60.955870980003965,53558.28487728
2023-07-11,23:04:34.000,192,10977591,14045,0,1689116673,13156.182120680001,60.962920110003324,53558.2569288
2023-07-11,23:04:35.000,192,10977577,14525,0,1689116674,13156.175384369992,60.97701837000204,53558.28487728
2023-07-11,23:04:36.000,192,10977544,14245,0,1689116675,13156.081076030001,61.0193131499982,53558.249941680006
2023-07-11,23:04:37.000,192,10977543,14565,0,1689116676,13156.047394479996,61.03341141000419,53558.23596744
2023-07-11,23:04:38.000,192,10977588,14165,0,1689116677,13156.114757579991,61.06160793000163,53558.23596744
2023-07-11,23:04:39.000,192,10977538,14125,0,1689116678,13156.134966509992,61.082755319999706,53558.347761360004
2023-07-11,23:04:40.000,192,10977570,14285,0,1689116679,13156.094548649991,61.089804449999065,53558.31282576
2023-07-11,23:04:41.000,192,10977580,14165,0,1689116680,13156.101284960001,61.10390270999778,53558.37570984
2023-07-11,23:04:42.000,192,10977595,14045,0,1689116681,13156.108021269996,61.125050100003136,53558.31282576
2023-07-11,23:04:43.000,192,10977565,14685,0,1689116682,13156.013712929991,61.146197490001214,53558.19404472001
2023-07-11,23:04:44.000,192,10977546,14205,0,1689116683,13156.067603409996,61.188492270004645,53558.31981288001
2023-07-11,23:04:45.000,192,10977576,14325,0,1689116684,13156.02044924,61.188492270004645,53558.29186440001
2023-07-11,23:04:46.000,192,10977571,14325,0,1689116685,13155.966558759996,61.23783618000016,53558.26391592
2023-07-11,23:04:47.000,192,10977566,13965,0,1689116686,13155.91266827999,61.23783618000016,53558.228980320004
2023-07-11,23:04:48.000,192,10977519,14325,0,1689116687,13155.95308613999,61.21668879000208,53558.33378712
2023-07-11,23:04:49.000,192,10977542,14245,0,1689116688,13155.986767689996,61.25193443999888,53558.36173560001
2023-07-11,23:04:50.000,192,10977580,14325,0,1689116689,13155.93961352,61.258983569998236,53558.29186440001
2023-07-11,23:04:51.000,192,10977581,14205,0,1689116690,13155.946349829996,61.27308183000423,53558.27090304001
2023-07-11,23:04:52.000,192,10977526,14565,0,1689116691,13155.89919566,61.315376610000385,53558.298851520005
2023-07-11,23:04:53.000,192,10977581,14085,0,1689116692,13155.87898673,61.315376610000385,53558.17308336001
2023-07-11,23:04:54.000,192,10977526,14565,0,1689116693,13155.87898673,61.37881878000189,53558.249941680006
2023-07-11,23:04:55.000,192,10977563,14205,0,1689116694,13155.79815101,61.41406442999869,53558.16609624
2023-07-11,23:04:56.000,192,10977568,14285,0,1689116695,13155.764469459995,61.42111355999805,53558.26391592
2023-07-11,23:04:57.000,192,10977569,14245,0,1689116696,13155.825096249995,61.44931008000276,53558.298851520005
2023-07-11,23:04:58.000,192,10977597,14405,0,1689116697,13155.784678389995,61.42816269000468,53558.33378712
2023-07-11,23:04:59.000,192,10977567,14485,0,1689116698,13155.75099683999,61.4422609500034,53558.31981288001
2023-07-11,23:05:00.000,192,10977538,14325,0,1689116699,13155.683633739995,61.498653989998274,53558.31282576
2023-07-11,23:05:01.000,192,10977590,14405,0,1689116700,13155.724051599995,61.4775066000002,53558.34077424001
2023-07-11,23:05:02.000,192,10977579,14285,0,1689116701,13155.69710636,61.4775066000002,53558.40365832
2023-07-11,23:05:03.000,192,10977605,14365,0,1689116702,13155.643215879994,61.540948770001705,53558.38269696
2023-07-11,23:05:04.000,192,10977569,14325,0,1689116703,13155.643215879994,61.484555729999556,53558.45955528001
2023-07-11,23:05:05.000,192,10977606,14205,0,1689116704,13155.58932539999,61.533899640002346,53558.37570984
2023-07-11,23:05:06.000,192,10977603,14405,0,1689116705,13155.474808129999,61.540948770001705,53558.33378712
2023-07-11,23:05:07.000,192,10977593,14445,0,1689116706,13155.447862889989,61.58324354999786,53558.396671200004
2023-07-11,23:05:08.000,192,10977599,14245,0,1689116707,13155.434390269998,61.61144007000257,53558.368722720006
2023-07-11,23:05:09.000,192,10977566,14205,0,1689116708,13155.380499789993,61.66783311000472,53558.298851520005
2023-07-11,23:05:10.000,192,10977554,14245,0,1689116709,13155.313136689998,61.66078397999809,53558.31282576
2023-07-11,23:05:11.000,192,10977550,14485,0,1689116710,13155.245773590002,61.731275279998954,53558.28487728
2023-07-11,23:05:12.000,192,10977534,14565,0,1689116711,13155.164937870002,61.6889805000028,53558.24295456001
2023-07-11,23:05:13.000,192,10977586,13885,0,1689116712,13155.043684290002,61.75242267000431,53558.201031840006
2023-07-11,23:05:14.000,192,10977611,14645,0,1689116713,13155.084102150002,61.731275279998954,53558.27789016
2023-07-11,23:05:15.000,192,10977558,14365,0,1689116714,13155.043684290002,61.7876683200011,53558.26391592
2023-07-11,23:05:16.000,192,10977545,14445,0,1689116715,13154.902221780001,61.8229139699979,53558.23596744
2023-07-11,23:05:17.000,192,10977551,14245,0,1689116716,13154.895485469991,61.85815962000197,53558.27090304001
2023-07-11,23:05:18.000,192,10977565,14245,0,1689116717,13154.848331299996,61.900454399998125,53558.30583864
2023-07-11,23:05:19.000,192,10977544,14365,0,1689116718,13154.807913439996,61.942749180001556,53558.347761360004
2023-07-11,23:05:20.000,192,10977506,13965,0,1689116719,13154.74055034,61.96389656999963,53558.24295456001
2023-07-11,23:05:21.000,192,10977583,14165,0,1689116720,13154.67318723999,61.97094569999899,53558.228980320004
2023-07-11,23:05:22.000,192,10977562,14205,0,1689116721,13154.626033069995,61.97799482999835,53558.15910912
2023-07-11,23:05:23.000,192,10977558,14525,0,1689116722,13154.565406279995,62.006191350003064,53558.16609624
2023-07-11,23:05:24.000,192,10977581,14445,0,1689116723,13154.49804318,62.02028961000178,53558.19404472001
2023-07-11,23:05:25.000,192,10977542,14325,0,1689116724,13154.41047114999,62.06258438999794,53558.1171864
2023-07-11,23:05:26.000,192,10977580,14125,0,1689116725,13154.32963542999,62.06963352000457,53558.08923792
2023-07-11,23:05:27.000,192,10977580,14125,0,1689116726,13154.39699853,62.06258438999794,53558.1870576
2023-07-11,23:05:28.000,192,10977545,14045,0,1689116727,13154.376789599999,62.08373178000329,53558.23596744
2023-07-11,23:05:29.000,192,10977563,14205,0,1689116728,13154.336371739999,62.11192830000073,53558.201031840006
2023-07-11,23:05:30.000,192,10977614,14685,0,1689116729,13154.235327089998,62.10487917000137,53558.08923792
2023-07-11,23:05:31.000,192,10977565,14485,0,1689116730,13154.134282439998,62.15422308000416,53558.012379600004
2023-07-11,23:05:32.000,192,10977550,14245,0,1689116731,13154.114073509998,62.168321340002876,53557.99840536
2023-07-11,23:05:33.000,192,10977550,14565,0,1689116732,13154.114073509998,62.21766524999839,53558.04032808
2023-07-11,23:05:34.000,192,10977565,14245,0,1689116733,13154.107337199988,62.22471437999775,53557.99840536
2023-07-11,23:05:35.000,192,10977544,14405,0,1689116734,13154.033237789998,62.26700916000118,53557.94949552
2023-07-11,23:05:36.000,192,10977552,14285,0,1689116735,13154.013028859998,62.26700916000118,53557.99141824
2023-07-11,23:05:37.000,192,10977572,14205,0,1689116736,13153.986083620002,62.29520567999862,53558.06827656
2023-07-11,23:05:38.000,192,10977601,14245,0,1689116737,13153.925456830002,62.27405829000054,53558.033340960006
2023-07-11,23:05:39.000,192,10977543,14525,0,1689116738,13153.851357419997,62.27405829000054,53557.99840536
2023-07-11,23:05:40.000,192,10977582,14525,0,1689116739,13153.723367530001,62.2811074199999,53557.90058568
2023-07-11,23:05:41.000,192,10977589,14485,0,1689116740,13153.736840149992,62.29520567999862,53557.88661144001
2023-07-11,23:05:42.000,192,10977579,14205,0,1689116741,13153.736840149992,62.30930394000461,53557.97045688
2023-07-11,23:05:43.000,192,10977647,14245,0,1689116742,13153.703158600001,62.28815654999926,53557.90058568
2023-07-11,23:05:44.000,192,10977528,14205,0,1689116743,13153.642531810001,62.29520567999862,53557.963469760005
2023-07-11,23:05:45.000,192,10977517,14045,0,1689116744,13153.60211395,62.2811074199999,53557.90757280001
2023-07-11,23:05:46.000,192,10977589,14005,0,1689116745,13153.487596679995,62.29520567999862,53557.795778880005
2023-07-11,23:05:47.000,192,10977560,14605,0,1689116746,13153.46065144,62.30930394000461,53557.87962432
2023-07-11,23:05:48.000,192,10977526,14325,0,1689116747,13153.366343099995,62.26700916000118,53557.77481752
2023-07-11,23:05:49.000,192,10977527,14045,0,1689116748,13153.31245261999,62.231763510004384,53557.78879176001
2023-07-11,23:05:50.000,192,10977543,14685,0,1689116749,13153.37981572,62.189468730000954,53557.88661144001
2023-07-11,23:05:51.000,192,10977567,14405,0,1689116750,13153.37307940999,62.168321340002876,53557.8726372
2023-07-11,23:05:52.000,192,10977587,14365,0,1689116751,13153.33939786,62.19651786000031,53557.80975312
2023-07-11,23:05:53.000,192,10977544,14245,0,1689116752,13153.35960679,62.126026559999445,53557.8726372
2023-07-11,23:05:54.000,192,10977530,14325,0,1689116753,13153.305716309995,62.140124819998164,53557.78879176001
2023-07-11,23:05:55.000,192,10977566,14205,0,1689116754,13153.265298449995,62.07668265000393,53557.725907680004
2023-07-11,23:05:56.000,192,10977584,14285,0,1689116755,13153.19119903999,62.09078091000265,53557.697959200006
2023-07-11,23:05:57.000,192,10977580,14445,0,1689116756,13153.204671659994,62.01324048000242,53557.76783040001
2023-07-11,23:05:58.000,192,10977556,14445,0,1689116757,13153.164253799994,62.0343878700005,53557.73988192001
2023-07-11,23:05:59.000,192,10977555,14125,0,1689116758,13153.13057224999,61.949798310000915,53557.71193344
2023-07-11,23:06:00.000,192,10977567,14085,0,1689116759,13153.029527599989,61.956847440000274,53557.68398496
2023-07-11,23:06:01.000,192,10977602,14405,0,1689116760,13153.076681769999,61.90750353000476,53557.75385616
2023-07-11,23:06:02.000,192,10977520,14165,0,1689116761,13153.002582359994,61.88635613999941,53557.746869040006
2023-07-11,23:06:03.000,192,10977540,14165,0,1689116762,13152.948691879988,61.79471745000046,53557.6630236
2023-07-11,23:06:04.000,192,10977548,14205,0,1689116763,13152.941955569993,61.829963100004534,53557.63507512
2023-07-11,23:06:05.000,192,10977561,14205,0,1689116764,13152.921746639993,61.74537353999767,53557.68398496
2023-07-11,23:06:06.000,192,10977572,14285,0,1689116765,13152.874592469998,61.731275279998954,53557.697959200006
2023-07-11,23:06:07.000,192,10977559,14205,0,1689116766,13152.854383539998,61.70307876000152,53557.71892056001
2023-07-11,23:06:08.000,192,10977559,14365,0,1689116767,13152.847647230003,61.66783311000472,53557.68398496
2023-07-11,23:06:09.000,192,10977582,14285,0,1689116768,13152.840910919993,61.63963659000001,53557.77481752
2023-07-11,23:06:10.000,192,10977522,14405,0,1689116769,13152.840910919993,61.65373484999873,53557.75385616
2023-07-11,23:06:11.000,192,10977616,14165,0,1689116770,13152.834174609998,61.63963659000001,53557.73988192001
2023-07-11,23:06:12.000,192,10977583,14565,0,1689116771,13152.753338889997,61.61848920000193,53557.628088000005
2023-07-11,23:06:13.000,192,10977546,14525,0,1689116772,13152.780284129993,61.52685051000299,53557.67001072001
2023-07-11,23:06:14.000,192,10977522,14365,0,1689116773,13152.780284129993,61.5761944199985,53557.676997840004
2023-07-11,23:06:15.000,192,10977593,14245,0,1689116774,13152.773547819997,61.484555729999556,53557.725907680004
2023-07-11,23:06:16.000,192,10977587,14285,0,1689116775,13152.746602580002,61.498653989998274,53557.65603648
2023-07-11,23:06:17.000,192,10977586,14325,0,1689116776,13152.739866269992,61.45635921000212,53557.62110088001
2023-07-11,23:06:18.000,192,10977541,14445,0,1689116777,13152.760075199993,61.44931008000276,53557.67001072001
2023-07-11,23:06:19.000,192,10977573,14165,0,1689116778,13152.787020440002,61.42111355999805,53557.73988192001
2023-07-11,23:06:20.000,192,10977618,14445,0,1689116779,13152.800493059993,61.40701529999933,53557.68398496
2023-07-11,23:06:21.000,192,10977597,14245,0,1689116780,13152.780284129993,61.37881878000189,53557.69097208001
2023-07-11,23:06:22.000,192,10977541,14165,0,1689116781,13152.820701989993,61.33652399999846,53557.7328948
2023-07-11,23:06:23.000,192,10977558,14365,0,1689116782,13152.867856159988,61.30127835000167,53557.73988192001
2023-07-11,23:06:24.000,192,10977579,14325,0,1689116783,13152.888065089988,61.28013096000359,53557.78879176001
2023-07-11,23:06:25.000,192,10977544,14365,0,1689116784,13152.894801399998,61.2307870500008,53557.78879176001
2023-07-11,23:06:26.000,192,10977583,14445,0,1689116785,13152.881328779993,61.20963966000272,53557.73988192001
2023-07-11,23:06:27.000,192,10977566,14045,0,1689116786,13152.908274019988,61.17439400999865,53557.69097208001
2023-07-11,23:06:28.000,192,10977550,14245,0,1689116787,13152.867856159988,61.146197490001214,53557.75385616
2023-07-11,23:06:29.000,192,10977559,13965,0,1689116788,13152.861119849993,61.10390270999778,53557.71892056001
2023-07-11,23:06:30.000,192,10977585,14365,0,1689116789,13152.894801399998,61.06160793000163,53557.746869040006
2023-07-11,23:06:31.000,192,10977528,14245,0,1689116790,13152.928482949988,61.02636228000483,53557.76783040001
2023-07-11,23:06:32.000,192,10977579,14005,0,1689116791,13152.908274019988,61.0193131499982,53557.746869040006
2023-07-11,23:06:33.000,192,10977536,14325,0,1689116792,13152.921746639993,60.97701837000204,53557.78180464
2023-07-11,23:06:34.000,192,10977523,14325,0,1689116793,13152.921746639993,60.9840675000014,53557.76783040001
2023-07-11,23:06:35.000,192,10977578,14725,0,1689116794,13152.908274019988,60.97701837000204,53557.795778880005
2023-07-11,23:06:36.000,192,10977577,14205,0,1689116795,13152.915010329998,61.01226401999884,53557.78879176001
2023-07-11,23:06:37.000,192,10977547,14525,0,1689116796,13152.955428189998,60.99816576000012,53557.70494632
2023-07-11,23:06:38.000,192,10977569,14405,0,1689116797,13152.921746639993,61.02636228000483,53557.71892056001
2023-07-11,23:06:39.000,192,10977573,14365,0,1689116798,13152.975637119998,60.962920110003324,53557.7328948
2023-07-11,23:06:40.000,192,10977524,14165,0,1689116799,13152.935219259998,60.99816576000012,53557.73988192001
2023-07-11,23:06:41.000,192,10977583,14325,0,1689116800,13152.982373429993,60.99816576000012,53557.73988192001
2023-07-11,23:06:42.000,192,10977521,14245,0,1689116801,13152.982373429993,61.00521488999948,53557.71193344
2023-07-11,23:06:43.000,192,10977579,14405,0,1689116802,13153.009318669989,61.01226401999884,53557.676997840004
2023-07-11,23:06:44.000,192,10977566,14245,0,1689116803,13152.968900809989,61.02636228000483,53557.65603648
2023-07-11,23:06:45.000,192,10977545,14365,0,1689116804,13152.995846049998,61.00521488999948,53557.64206224
2023-07-11,23:06:46.000,192,10977573,14245,0,1689116805,13153.056472839999,61.01226401999884,53557.67001072001
2023-07-11,23:06:47.000,192,10977589,14285,0,1689116806,13153.103627009994,61.0193131499982,53557.76084328
2023-07-11,23:06:48.000,192,10977561,14405,0,1689116807,13153.063209149994,61.04750967000291,53557.725907680004
2023-07-11,23:06:49.000,192,10977584,14445,0,1689116808,13153.123835939994,61.03341141000419,53557.68398496
2023-07-11,23:06:50.000,192,10977570,14245,0,1689116809,13153.15078117999,61.03341141000419,53557.76783040001
2023-07-11,23:06:51.000,192,10977570,14405,0,1689116810,13153.21814428,61.04750967000291,53557.70494632
2023-07-11,23:06:52.000,192,10977529,14285,0,1689116811,13153.27203475999,61.02636228000483,53557.746869040006
2023-07-11,23:06:53.000,192,10977540,14245,0,1689116812,13153.224880589994,61.075706190000346,53557.67001072001
2023-07-11,23:06:54.000,192,10977572,14285,0,1689116813,13153.29224368999,61.06865706000099,53557.69097208001
2023-07-11,23:06:55.000,192,10977558,14205,0,1689116814,13153.366343099995,61.06160793000163,53557.676997840004
2023-07-11,23:06:56.000,192,10977559,14365,0,1689116815,13153.41349726999,61.096853579998424,53557.78180464
2023-07-11,23:06:57.000,192,10977585,14325,0,1689116816,13153.44044251,61.089804449999065,53557.76783040001
2023-07-11,23:06:58.000,192,10977578,14485,0,1689116817,13153.44044251,61.132099230002495,53557.71892056001
2023-07-11,23:06:59.000,192,10977592,14285,0,1689116818,13153.48086037,61.15324662000057,53557.70494632
2023-07-11,23:07:00.000,192,10977547,14365,0,1689116819,13153.52127823,61.18144313999801,53557.77481752
2023-07-11,23:07:01.000,192,10977550,14245,0,1689116820,13153.53475084999,61.16029574999993,53557.6630236
2023-07-11,23:07:02.000,192,10977553,14085,0,1689116821,13153.56169609,61.16734487999929,53557.7328948
2023-07-11,23:07:03.000,192,10977595,14445,0,1689116822,13153.55495977999,61.188492270004645,53557.64904936001
2023-07-11,23:07:04.000,192,10977571,14125,0,1689116823,13153.615586569991,61.146197490001214,53557.71892056001
2023-07-11,23:07:05.000,192,10977596,14245,0,1689116824,13153.676213359991,61.18144313999801,53557.77481752
2023-07-11,23:07:06.000,192,10977554,14285,0,1689116825,13153.58190502,61.2307870500008,53557.6630236
2023-07-11,23:07:07.000,192,10977556,14325,0,1689116826,13153.595377639991,61.22373792000144,53557.61411376
2023-07-11,23:07:08.000,192,10977598,14325,0,1689116827,13153.656004429991,61.258983569998236,53557.69097208001
2023-07-11,23:07:09.000,192,10977566,14205,0,1689116828,13153.696422289991,61.20963966000272,53557.76084328
2023-07-11,23:07:10.000,192,10977575,14045,0,1689116829,13153.703158600001,61.25193443999888,53557.80975312
2023-07-11,23:07:11.000,192,10977567,14525,0,1689116830,13153.730103839996,61.21668879000208,53557.68398496
2023-07-11,23:07:12.000,192,10977568,14205,0,1689116831,13153.763785390001,61.20963966000272,53557.78879176001
2023-07-11,23:07:13.000,192,10977587,14045,0,1689116832,13153.837884799992,61.20259053000336,53557.82372736
2023-07-11,23:07:14.000,192,10977580,14485,0,1689116833,13153.790730629997,61.24488530999952,53557.844688720004
2023-07-11,23:07:15.000,192,10977587,14485,0,1689116834,13153.817675869992,61.24488530999952,53557.802766
2023-07-11,23:07:16.000,192,10977597,14485,0,1689116835,13153.777258009992,61.24488530999952,53557.81674024001
2023-07-11,23:07:17.000,192,10977588,14045,0,1689116836,13153.777258009992,61.25193443999888,53557.746869040006
2023-07-11,23:07:18.000,192,10977516,14445,0,1689116837,13153.736840149992,61.28718009000295,53557.746869040006
2023-07-11,23:07:19.000,192,10977573,14245,0,1689116838,13153.837884799992,61.27308183000423,53557.85866296001
2023-07-11,23:07:20.000,192,10977550,14165,0,1689116839,13153.810939559997,61.315376610000385,53557.865650080006
2023-07-11,23:07:21.000,192,10977580,14365,0,1689116840,13153.871566349997,61.30127835000167,53557.88661144001
2023-07-11,23:07:22.000,192,10977598,14165,0,1689116841,13153.858093729992,61.30127835000167,53557.88661144001
2023-07-11,23:07:23.000,192,10977591,14525,0,1689116842,13153.891775279997,61.3294748699991,53557.90058568
2023-07-11,23:07:24.000,192,10977574,14565,0,1689116843,13153.911984209997,61.34357312999782,53557.90058568
2023-07-11,23:07:25.000,192,10977580,14285,0,1689116844,13153.871566349997,61.34357312999782,53557.78180464
2023-07-11,23:07:26.000,192,10977539,14245,0,1689116845,13153.979347309993,61.322425739999744,53557.914559920006
2023-07-11,23:07:27.000,192,10977537,14645,0,1689116846,13153.972610999997,61.315376610000385,53557.893598560004
2023-07-11,23:07:28.000,192,10977589,14325,0,1689116847,13154.026501480002,61.35062226000446,53557.90757280001
2023-07-11,23:07:29.000,192,10977578,14245,0,1689116848,13154.100600889993,61.371769650002534,53557.9425084
2023-07-11,23:07:30.000,192,10977583,14205,0,1689116849,13154.073655649998,61.39291704000061,53557.90058568
2023-07-11,23:07:31.000,192,10977585,14405,0,1689116850,13154.093864579998,61.39996616999997,53557.893598560004
2023-07-11,23:07:32.000,192,10977540,14485,0,1689116851,13154.134282439998,61.37881878000189,53557.914559920006
2023-07-11,23:07:33.000,192,10977568,14405,0,1689116852,13154.188172919989,61.38586791000125,53557.94949552
2023-07-11,23:07:34.000,192,10977562,14405,0,1689116853,13154.080391959993,61.42111355999805,53557.78879176001
2023-07-11,23:07:35.000,192,10977570,14565,0,1689116854,13154.201645539993,61.45635921000212,53557.963469760005
2023-07-11,23:07:36.000,192,10977575,14205,0,1689116855,13154.228590779989,61.44931008000276,53558.012379600004
2023-07-11,23:07:37.000,192,10977571,14485,0,1689116856,13154.228590779989,61.50570312000491,53558.012379600004
2023-07-11,23:07:38.000,192,10977603,14245,0,1689116857,13154.161227679993,61.533899640002346,53557.93552128001
2023-07-11,23:07:39.000,192,10977560,14045,0,1689116858,13154.262272329994,61.498653989998274,53558.02635384001
2023-07-11,23:07:40.000,192,10977565,13965,0,1689116859,13154.255536019999,61.533899640002346,53558.07526368001
2023-07-11,23:07:41.000,192,10977607,14325,0,1689116860,13154.295953879999,61.50570312000491,53558.13814776
2023-07-11,23:07:42.000,192,10977589,14485,0,1689116861,13154.248799709989,61.58324354999786,53558.05430232001
2023-07-11,23:07:43.000,192,10977597,14405,0,1689116862,13154.322899119994,61.547997900001064,53558.14513488
2023-07-11,23:07:44.000,192,10977568,14405,0,1689116863,13154.309426499989,61.547997900001064,53558.15910912
2023-07-11,23:07:45.000,192,10977539,14245,0,1689116864,13154.295953879999,61.56914528999914,53558.15212200001
2023-07-11,23:07:46.000,192,10977584,14165,0,1689116865,13154.269008639989,61.61848920000193,53558.07526368001
2023-07-11,23:07:47.000,192,10977552,14245,0,1689116866,13154.34984435999,61.597341810003854,53558.180070480004
2023-07-11,23:07:48.000,192,10977585,14405,0,1689116867,13154.363316979994,61.61848920000193,53558.15212200001
2023-07-11,23:07:49.000,192,10977593,14205,0,1689116868,13154.376789599999,61.5761944199985,53558.16609624
2023-07-11,23:07:50.000,192,10977556,14325,0,1689116869,13154.39026221999,61.61848920000193,53558.15910912
2023-07-11,23:07:51.000,192,10977568,14485,0,1689116870,13154.47109793999,61.62553833000129,53558.14513488
2023-07-11,23:07:52.000,192,10977545,14405,0,1689116871,13154.464361629995,61.590292680004495,53558.1171864
2023-07-11,23:07:53.000,192,10977560,14205,0,1689116872,13154.484570559995,61.64668571999937,53558.13814776
2023-07-11,23:07:54.000,192,10977611,14485,0,1689116873,13154.484570559995,61.68193137000344,53558.13814776
2023-07-11,23:07:55.000,192,10977560,14245,0,1689116874,13154.47783425,61.724226149999595,53558.02635384001
2023-07-11,23:07:56.000,192,10977551,14365,0,1689116875,13154.47109793999,61.717177020000236,53558.15212200001
2023-07-11,23:07:57.000,192,10977563,14365,0,1689116876,13154.585615209995,61.69602963000216,53558.15910912
2023-07-11,23:07:58.000,192,10977610,14365,0,1689116877,13154.63276937999,61.766520930003026,53558.14513488
2023-07-11,23:07:59.000,192,10977562,14645,0,1689116878,13154.666450929995,61.780619190001744,53558.15910912
2023-07-11,23:08:00.000,192,10977580,14445,0,1689116879,13154.63950569,61.79471745000046,53558.1870576
2023-07-11,23:08:01.000,192,10977561,14525,0,1689116880,13154.65297830999,61.80176657999982,53558.22199320001
2023-07-11,23:08:02.000,192,10977532,14485,0,1689116881,13154.646241999995,61.8229139699979,53558.1171864
2023-07-11,23:08:03.000,192,10977559,14365,0,1689116882,13154.626033069995,61.85815962000197,53558.08923792
2023-07-11,23:08:04.000,192,10977574,14205,0,1689116883,13154.61929676,61.88635613999941,53558.19404472001
2023-07-11,23:08:05.000,192,10977561,14205,0,1689116884,13154.59235151999,61.87930701000005,53558.082250800006
2023-07-11,23:08:06.000,192,10977572,14365,0,1689116885,13154.55866997,61.90750353000476,53558.17308336001
2023-07-11,23:08:07.000,192,10977553,14445,0,1689116886,13154.67992355,61.91455266000412,53558.249941680006
2023-07-11,23:08:08.000,192,10977579,14405,0,1689116887,13154.72034141,61.92160179000348,53558.34077424001
2023-07-11,23:08:09.000,192,10977567,14045,0,1689116888,13154.727077719996,61.96389656999963,53558.3268
2023-07-11,23:08:10.000,192,10977543,14365,0,1689116889,13154.686659859995,62.02733874000114,53558.27090304001
2023-07-11,23:08:11.000,192,10977563,14245,0,1689116890,13154.727077719996,61.999142220003705,53558.23596744
2023-07-11,23:08:12.000,192,10977548,14245,0,1689116891,13154.76075927,62.02028961000178,53558.29186440001
2023-07-11,23:08:13.000,192,10977563,14405,0,1689116892,13154.868540229996,61.999142220003705,53558.33378712
2023-07-11,23:08:14.000,192,10977618,14365,0,1689116893,13154.895485469991,61.98504395999771,53558.417632560006
2023-07-11,23:08:15.000,192,10977557,14405,0,1689116894,13154.962848570001,62.02733874000114,53558.31282576
2023-07-11,23:08:16.000,192,10977596,14325,0,1689116895,13154.976321189992,62.0343878700005,53558.38968408001
2023-07-11,23:08:17.000,192,10977557,14285,0,1689116896,13155.124520010002,62.02733874000114,53558.45256816
2023-07-11,23:08:18.000,192,10977603,14405,0,1689116897,13155.151465249997,62.07668265000393,53558.47352952
2023-07-11,23:08:19.000,192,10977544,13885,0,1689116898,13155.191883109997,62.05553525999858,53558.42461968
2023-07-11,23:08:20.000,192,10977586,14125,0,1689116899,13155.151465249997,62.118977430000086,53558.37570984
2023-07-11,23:08:21.000,192,10977545,14405,0,1689116900,13155.313136689998,62.10487917000137,53558.536413600006
2023-07-11,23:08:22.000,192,10977555,14365,0,1689116901,13155.319872999993,62.10487917000137,53558.57833632001
2023-07-11,23:08:23.000,192,10977584,14605,0,1689116902,13155.340081929993,62.1471739500048,53558.5713492
2023-07-11,23:08:24.000,192,10977535,14365,0,1689116903,13155.420917649993,62.140124819998164,53558.72506584001
2023-07-11,23:08:25.000,192,10977529,14405,0,1689116904,13155.515225989999,62.15422308000416,53558.76698856
2023-07-11,23:08:26.000,192,10977592,14405,0,1689116905,13155.56911646999,62.168321340002876,53558.7809628
2023-07-11,23:08:27.000,192,10977592,14325,0,1689116906,13155.58932539999,62.175370470002235,53558.7809628
2023-07-11,23:08:28.000,192,10977583,14125,0,1689116907,13155.663424809994,62.189468730000954,53558.89275672001
2023-07-11,23:08:29.000,192,10977528,14405,0,1689116908,13155.67689743,62.21061611999903,53558.89275672001
2023-07-11,23:08:30.000,192,10977570,14405,0,1689116909,13155.724051599995,62.231763510004384,53558.920705200006
2023-07-11,23:08:31.000,192,10977599,14805,0,1689116910,13155.845305179995,62.28815654999926,53558.97660216
2023-07-11,23:08:32.000,192,10977619,14285,0,1689116911,13155.825096249995,62.27405829000054,53558.92769232
2023-07-11,23:08:33.000,192,10977552,14245,0,1689116912,13155.93961352,62.2811074199999,53559.04647336
2023-07-11,23:08:34.000,192,10977599,14445,0,1689116913,13155.87898673,62.30930394000461,53558.99057640001
2023-07-11,23:08:35.000,192,10977543,14325,0,1689116914,13155.95982245,62.358647850000125,53559.05346048
2023-07-11,23:08:36.000,192,10977593,14405,0,1689116915,13155.926140899996,62.37274610999884,53559.04647336
2023-07-11,23:08:37.000,192,10977549,14085,0,1689116916,13155.97329506999,62.358647850000125,53559.137305920005
2023-07-11,23:08:38.000,192,10977568,14405,0,1689116917,13156.027185549996,62.3938935000042,53559.186215760004
2023-07-11,23:08:39.000,192,10977576,14165,0,1689116918,13156.02044924,62.400942630003556,53559.15826728001
2023-07-11,23:08:40.000,192,10977572,14445,0,1689116919,13156.074339719991,62.42209002000163,53559.29102256
2023-07-11,23:08:41.000,192,10977525,14205,0,1689116920,13156.081076030001,62.45028653999907,53559.28403544
2023-07-11,23:08:42.000,192,10977548,14365,0,1689116921,13156.081076030001,62.44323740999971,53559.29800968001
2023-07-11,23:08:43.000,192,10977584,14565,0,1689116922,13156.033921859991,62.46438479999779,53559.29800968001
2023-07-11,23:08:44.000,192,10977579,14005,0,1689116923,13156.027185549996,62.47848306000378,53559.28403544
2023-07-11,23:08:45.000,192,10977570,14045,0,1689116924,13155.966558759996,62.52077783999994,53559.27704832001
2023-07-11,23:08:46.000,192,10977585,14485,0,1689116925,13155.97329506999,62.54897436000465,53559.36089376
2023-07-11,23:08:47.000,192,10977571,14725,0,1689116926,13156.033921859991,62.56307262000337,53559.36788088001
2023-07-11,23:08:48.000,192,10977586,14605,0,1689116927,13155.98003138,62.584220010001445,53559.402816480004
2023-07-11,23:08:49.000,192,10977580,14325,0,1689116928,13156.00024031,62.61946565999824,53559.39582936001
2023-07-11,23:08:50.000,192,10977613,14565,0,1689116929,13155.93961352,62.640613050003594,53559.39582936001
2023-07-11,23:08:51.000,192,10977603,14405,0,1689116930,13155.8587778,62.71815348000382,53559.29800968001
2023-07-11,23:08:52.000,192,10977566,14485,0,1689116931,13155.885723039995,62.72520261000318,53559.374868000006
2023-07-11,23:08:53.000,192,10977579,14485,0,1689116932,13155.804887319995,62.74635000000126,53559.32595816001
2023-07-11,23:08:54.000,192,10977550,14365,0,1689116933,13155.845305179995,62.767497389999335,53559.374868000006
2023-07-11,23:08:55.000,192,10977608,14645,0,1689116934,13155.77794208,62.823890430001484,53559.353906640004
2023-07-11,23:08:56.000,192,10977565,14485,0,1689116935,13155.81162362999,62.85208694999892,53559.46570056001
2023-07-11,23:08:57.000,192,10977560,14285,0,1689116936,13155.79815101,62.90143086000171,53559.44473920001
2023-07-11,23:08:58.000,192,10977579,14325,0,1689116937,13155.8587778,62.90143086000171,53559.50063616
2023-07-11,23:08:59.000,192,10977573,14045,0,1689116938,13155.83856887,62.96487303000322,53559.472687680005
2023-07-11,23:09:00.000,192,10977529,14205,0,1689116939,13155.79141469999,63.000118680000014,53559.46570056001
2023-07-11,23:09:01.000,192,10977587,14365,0,1689116940,13155.81162362999,63.02831520000473,53559.402816480004
2023-07-11,23:09:02.000,192,10977576,14485,0,1689116941,13155.83856887,63.06356085000152,53559.46570056001
2023-07-11,23:09:03.000,192,10977562,14285,0,1689116942,13155.85204148999,63.05651172000216,53559.472687680005
2023-07-11,23:09:04.000,192,10977535,14405,0,1689116943,13155.89245934999,63.07060998000088,53559.58448160001
2023-07-11,23:09:05.000,192,10977571,14245,0,1689116944,13155.905931969995,63.12700302000303,53559.58448160001
2023-07-11,23:09:06.000,192,10977539,14605,0,1689116945,13155.825096249995,63.11995389000367,53559.51461040001
2023-07-11,23:09:07.000,192,10977634,14165,0,1689116946,13155.885723039995,63.15519954000047,53559.50063616
2023-07-11,23:09:08.000,192,10977500,14245,0,1689116947,13155.87898673,63.20454345000326,53559.570507360004
2023-07-11,23:09:09.000,192,10977598,14205,0,1689116948,13155.845305179995,63.211592580002616,53559.521597520004
2023-07-11,23:09:10.000,192,10977549,14405,0,1689116949,13155.865514109995,63.225690840001334,53559.542558880006
2023-07-11,23:09:11.000,192,10977523,14205,0,1689116950,13155.926140899996,63.267985620004765,53559.58448160001
2023-07-11,23:09:12.000,192,10977565,14565,0,1689116951,13155.966558759996,63.2961821400022,53559.64736568
2023-07-11,23:09:13.000,192,10977571,14405,0,1689116952,13155.97329506999,63.28913301000284,53559.70326264001
2023-07-11,23:09:14.000,192,10977582,14565,0,1689116953,13155.986767689996,63.30323127000156,53559.710249760006
2023-07-11,23:09:15.000,192,10977561,14045,0,1689116954,13156.013712929991,63.345526049997716,53559.73121112001
2023-07-11,23:09:16.000,192,10977541,14445,0,1689116955,13155.95982245,63.35962431000371,53559.68230128001
2023-07-11,23:09:17.000,192,10977565,14325,0,1689116956,13155.993503999991,63.35962431000371,53559.6543528
2023-07-11,23:09:18.000,192,10977563,14405,0,1689116957,13155.97329506999,63.35257518000435,53559.67531416
2023-07-11,23:09:19.000,192,10977568,14405,0,1689116958,13156.04065817,63.38077170000179,53559.73121112001
2023-07-11,23:09:20.000,192,10977557,14325,0,1689116959,13156.027185549996,63.38077170000179,53559.71723688
2023-07-11,23:09:21.000,192,10977582,14245,0,1689116960,13156.006976619996,63.37372257000243,53559.71723688
2023-07-11,23:09:22.000,192,10977552,14285,0,1689116961,13156.00024031,63.35962431000371,53559.66133992001
2023-07-11,23:09:23.000,192,10977536,14245,0,1689116962,13155.97329506999,63.35962431000371,53559.61243008001
2023-07-11,23:09:24.000,192,10977604,14245,0,1689116963,13155.926140899996,63.35257518000435,53559.69627552
2023-07-11,23:09:25.000,192,10977586,14125,0,1689116964,13156.00024031,63.394869960000506,53559.69627552
2023-07-11,23:09:26.000,192,10977530,14245,0,1689116965,13155.95982245,63.36667344000307,53559.67531416
2023-07-11,23:09:27.000,192,10977584,14125,0,1689116966,13155.993503999991,63.37372257000243,53559.6543528
2023-07-11,23:09:28.000,192,10977573,14205,0,1689116967,13155.986767689996,63.36667344000307,53559.62640432
2023-07-11,23:09:29.000,192,10977522,14045,0,1689116968,13156.04065817,63.35962431000371,53559.689288400004
2023-07-11,23:09:30.000,192,10977572,14365,0,1689116969,13156.027185549996,63.35257518000435,53559.68230128001
2023-07-11,23:09:31.000,192,10977574,14005,0,1689116970,13155.93961352,63.37372257000243,53559.6194172
2023-07-11,23:09:32.000,192,10977580,14165,0,1689116971,13155.95982245,63.36667344000307,53559.640378560005
2023-07-11,23:09:33.000,192,10977571,14285,0,1689116972,13156.006976619996,63.36667344000307,53559.64736568
2023-07-11,23:09:34.000,192,10977558,14285,0,1689116973,13155.95982245,63.394869960000506,53559.66133992001
2023-07-11,23:09:35.000,192,10977603,14245,0,1689116974,13155.926140899996,63.394869960000506,53559.60544296
2023-07-11,23:09:36.000,192,10977555,14525,0,1689116975,13155.91266827999,63.43011561000458,53559.640378560005
2023-07-11,23:09:37.000,192,10977557,14445,0,1689116976,13155.885723039995,63.394869960000506,53559.69627552
2023-07-11,23:09:38.000,192,10977554,14365,0,1689116977,13155.89919566,63.42306647999794,53559.57749448
2023-07-11,23:09:39.000,192,10977617,14725,0,1689116978,13155.946349829996,63.42306647999794,53559.64736568
2023-07-11,23:09:40.000,192,10977550,13965,0,1689116979,13155.95308613999,63.458312130002014,53559.66832704
2023-07-11,23:09:41.000,192,10977629,14205,0,1689116980,13155.98003138,63.47945952000009,53559.738198240004
2023-07-11,23:09:42.000,192,10977541,14445,0,1689116981,13155.95308613999,63.47241039000073,53559.70326264001
2023-07-11,23:09:43.000,192,10977559,14645,0,1689116982,13155.966558759996,63.49355777999881,53559.73121112001
2023-07-11,23:09:44.000,192,10977566,14245,0,1689116983,13155.95982245,63.49355777999881,53559.76614672
2023-07-11,23:09:45.000,192,10977513,14405,0,1689116984,13156.00024031,63.51470517000416,53559.70326264001
2023-07-11,23:09:46.000,192,10977578,14245,0,1689116985,13155.966558759996,63.52880343000288,53559.73121112001
2023-07-11,23:09:47.000,192,10977580,14325,0,1689116986,13155.946349829996,63.54995082000096,53559.75217248001
2023-07-11,23:09:48.000,192,10977568,14405,0,1689116987,13155.8587778,63.59929473000375,53559.724224
2023-07-11,23:09:49.000,192,10977566,14245,0,1689116988,13155.845305179995,63.6415895099999,53559.70326264001
2023-07-11,23:09:50.000,192,10977580,14365,0,1689116989,13155.87225041999,63.66273689999798,53559.75217248001
2023-07-11,23:09:51.000,192,10977590,14405,0,1689116990,13155.87225041999,63.634540380000544,53559.74518536
2023-07-11,23:09:52.000,192,10977583,14365,0,1689116991,13155.804887319995,63.71912994000013,53559.74518536
2023-07-11,23:09:53.000,192,10977553,14165,0,1689116992,13155.69710636,63.74027732999821,53559.70326264001
2023-07-11,23:09:54.000,192,10977599,14205,0,1689116993,13155.724051599995,63.77552298000228,53559.78012096001
2023-07-11,23:09:55.000,192,10977575,14245,0,1689116994,13155.61627064,63.76847385000292,53559.70326264001
2023-07-11,23:09:56.000,192,10977557,14325,0,1689116995,13155.575852779999,63.78257211000164,53559.724224
2023-07-11,23:09:57.000,192,10977564,14245,0,1689116996,13155.434390269998,63.76142472000356,53559.63339144001
2023-07-11,23:09:58.000,192,10977546,14205,0,1689116997,13155.454599199998,63.76847385000292,53559.68230128001
2023-07-11,23:09:59.000,192,10977578,14365,0,1689116998,13155.454599199998,63.77552298000228,53559.724224
2023-07-11,23:10:00.000,192,10977597,14165,0,1689116999,13155.380499789993,63.817817759998434,53559.71723688
2023-07-11,23:10:01.000,192,10977582,14245,0,1689117000,13155.319872999993,63.83191602000443,53559.73121112001
2023-07-11,23:10:02.000,192,10977618,14165,0,1689117001,13155.252509899998,63.803719499999715,53559.66133992001
2023-07-11,23:10:03.000,192,10977561,14245,0,1689117002,13155.232300969998,63.77552298000228,53559.6543528
2023-07-11,23:10:04.000,192,10977545,14045,0,1689117003,13155.171674179997,63.796670370000356,53559.66832704
2023-07-11,23:10:05.000,192,10977591,14245,0,1689117004,13155.090838459997,63.789621240001,53559.59845584
2023-07-11,23:10:06.000,192,10977549,14285,0,1689117005,13155.124520010002,63.796670370000356,53559.61243008001
2023-07-11,23:10:07.000,192,10977559,14205,0,1689117006,13155.070629529997,63.76847385000292,53559.6194172
2023-07-11,23:10:08.000,192,10977605,14565,0,1689117007,13155.070629529997,63.7543755900042,53559.6543528
2023-07-11,23:10:09.000,192,10977523,14165,0,1689117008,13155.057156909992,63.74027732999821,53559.61243008001
2023-07-11,23:10:10.000,192,10977571,14485,0,1689117009,13155.010002739997,63.70503168000141,53559.6194172
2023-07-11,23:10:11.000,192,10977569,14565,0,1689117010,13154.949375949996,63.71912994000013,53559.66832704
2023-07-11,23:10:12.000,192,10977577,14365,0,1689117011,13154.855067609991,63.70503168000141,53559.46570056001
2023-07-11,23:10:13.000,192,10977580,14245,0,1689117012,13154.807913439996,63.69798255000205,53559.472687680005
2023-07-11,23:10:14.000,192,10977580,14485,0,1689117013,13154.807913439996,63.70503168000141,53559.570507360004
2023-07-11,23:10:15.000,192,10977621,14405,0,1689117014,13154.794440819991,63.70503168000141,53559.50762328
2023-07-11,23:10:16.000,192,10977574,14245,0,1689117015,13154.7809682,63.72617906999949,53559.549546
2023-07-11,23:10:17.000,192,10977562,14285,0,1689117016,13154.706868789995,63.71208081000077,53559.50063616
2023-07-11,23:10:18.000,192,10977598,14565,0,1689117017,13154.65297830999,63.676835160003975,53559.45871344
2023-07-11,23:10:19.000,192,10977585,14405,0,1689117018,13154.67318723999,63.71208081000077,53559.44473920001
2023-07-11,23:10:20.000,192,10977593,14365,0,1689117019,13154.63950569,63.65568776999862,53559.50762328
2023-07-11,23:10:21.000,192,10977551,14165,0,1689117020,13154.63950569,63.620442120001826,53559.4796748
2023-07-11,23:10:22.000,192,10977584,14325,0,1689117021,13154.5788789,63.620442120001826,53559.423777840006
2023-07-11,23:10:23.000,192,10977570,14245,0,1689117022,13154.65297830999,63.60634386000311,53559.45871344
2023-07-11,23:10:24.000,192,10977545,14285,0,1689117023,13154.67318723999,63.61339299000247,53559.402816480004
2023-07-11,23:10:25.000,192,10977573,14205,0,1689117024,13154.767495579996,63.620442120001826,53559.45871344
2023-07-11,23:10:26.000,192,10977592,14165,0,1689117025,13154.75402295999,63.571098209999036,53559.423777840006
2023-07-11,23:10:27.000,192,10977563,14365,0,1689117026,13154.76075927,63.620442120001826,53559.402816480004
2023-07-11,23:10:28.000,192,10977578,14285,0,1689117027,13154.76075927,63.61339299000247,53559.38884224
2023-07-11,23:10:29.000,192,10977558,14165,0,1689117028,13154.828122369996,63.61339299000247,53559.38884224
2023-07-11,23:10:30.000,192,10977565,14405,0,1689117029,13154.861803920001,63.61339299000247,53559.38185512
2023-07-11,23:10:31.000,192,10977546,14245,0,1689117030,13154.935903329992,63.571098209999036,53559.43076496
2023-07-11,23:10:32.000,192,10977564,14325,0,1689117031,13155.030211669997,63.578147339998395,53559.43775208
2023-07-11,23:10:33.000,192,10977559,14125,0,1689117032,13155.077365839992,63.5429016900016,53559.48666192
2023-07-11,23:10:34.000,192,10977617,14485,0,1689117033,13155.090838459997,63.5429016900016,53559.50063616
2023-07-11,23:10:35.000,192,10977574,14165,0,1689117034,13155.158201559992,63.585196469997754,53559.41679072001
2023-07-11,23:10:36.000,192,10977529,14085,0,1689117035,13155.144728940002,63.59929473000375,53559.423777840006
2023-07-11,23:10:37.000,192,10977608,14445,0,1689117036,13155.178410489993,63.571098209999036,53559.423777840006
2023-07-11,23:10:38.000,192,10977570,14365,0,1689117037,13155.265982520003,63.61339299000247,53559.53557176001
2023-07-11,23:10:39.000,192,10977614,14405,0,1689117038,13155.367027169988,63.59929473000375,53559.542558880006
2023-07-11,23:10:40.000,192,10977568,14245,0,1689117039,13155.420917649993,63.56404907999968,53559.542558880006
2023-07-11,23:10:41.000,192,10977542,14245,0,1689117040,13155.427653959989,63.59929473000375,53559.59845584
2023-07-11,23:10:42.000,192,10977559,14565,0,1689117041,13155.427653959989,63.585196469997754,53559.549546
2023-07-11,23:10:43.000,192,10977568,14205,0,1689117042,13155.495017059999,63.627491250001185,53559.59845584
2023-07-11,23:10:44.000,192,10977569,14325,0,1689117043,13155.420917649993,63.683884290003334,53559.570507360004
2023-07-11,23:10:45.000,192,10977536,14245,0,1689117044,13155.488280749989,63.69798255000205,53559.56352024001
2023-07-11,23:10:46.000,192,10977561,14405,0,1689117045,13155.562380159994,63.72617906999949,53559.60544296
2023-07-11,23:10:47.000,192,10977538,14205,0,1689117046,13155.596061709999,63.71912994000013,53559.69627552
2023-07-11,23:10:48.000,192,10977551,14125,0,1689117047,13155.602798019994,63.796670370000356,53559.63339144001
2023-07-11,23:10:49.000,192,10977599,14325,0,1689117048,13155.69037004999,63.796670370000356,53559.70326264001
2023-07-11,23:10:50.000,192,10977527,14285,0,1689117049,13155.703842669995,63.803719499999715,53559.724224
2023-07-11,23:10:51.000,192,10977546,14245,0,1689117050,13155.643215879994,63.83191602000443,53559.640378560005
2023-07-11,23:10:52.000,192,10977556,14165,0,1689117051,13155.724051599995,63.867161670001224,53559.73121112001
2023-07-11,23:10:53.000,192,10977578,14085,0,1689117052,13155.71731529,63.87421080000058,53559.724224
2023-07-11,23:10:54.000,192,10977553,14085,0,1689117053,13155.81835994,63.8883090599993,53559.78012096001
2023-07-11,23:10:55.000,192,10977539,14045,0,1689117054,13155.885723039995,63.89535818999866,53559.91986336001
2023-07-11,23:10:56.000,192,10977532,14325,0,1689117055,13155.926140899996,63.8883090599993,53559.856979280004
2023-07-11,23:10:57.000,192,10977574,14205,0,1689117056,13155.91940459,63.92355471000337,53559.877940640006
2023-07-11,23:10:58.000,192,10977536,14365,0,1689117057,13156.006976619996,63.95175123000081,53559.89890200001
2023-07-11,23:10:59.000,192,10977576,14325,0,1689117058,13156.02044924,63.93060384000273,53559.78012096001
2023-07-11,23:11:00.000,192,10977579,14085,0,1689117059,13156.02044924,63.98699688000488,53559.856979280004
2023-07-11,23:11:01.000,192,10977556,14205,0,1689117060,13156.047394479996,63.95880036000017,53559.82204368
2023-07-11,23:11:02.000,192,10977584,14125,0,1689117061,13156.161911750001,63.95175123000081,53559.91986336001
2023-07-11,23:11:03.000,192,10977597,14405,0,1689117062,13156.269692709997,63.93765297000209,53559.96877320001
2023-07-11,23:11:04.000,192,10977593,14165,0,1689117063,13156.283165330002,63.93060384000273,53559.98274744
2023-07-11,23:11:05.000,192,10977538,14205,0,1689117064,13156.303374260002,63.916505580004014,53559.95479896
2023-07-11,23:11:06.000,192,10977557,14445,0,1689117065,13156.364001050002,63.93060384000273,53560.01768304001
2023-07-11,23:11:07.000,192,10977585,14085,0,1689117066,13156.404418910002,63.92355471000337,53560.045631520006
2023-07-11,23:11:08.000,192,10977564,14245,0,1689117067,13156.377473669992,63.90240731999802,53560.01768304001
2023-07-11,23:11:09.000,192,10977552,14405,0,1689117068,13156.505463559988,63.93765297000209,53560.08755424001
2023-07-11,23:11:10.000,192,10977590,14645,0,1689117069,13156.465045700003,63.93765297000209,53560.073580000004
2023-07-11,23:11:11.000,192,10977568,14405,0,1689117070,13156.545881419988,63.867161670001224,53560.094541360006
2023-07-11,23:11:12.000,192,10977602,14125,0,1689117071,13156.586299279988,63.867161670001224,53560.20633528001
2023-07-11,23:11:13.000,192,10977541,14085,0,1689117072,13156.646926069989,63.916505580004014,53560.20633528001
2023-07-11,23:11:14.000,192,10977560,14205,0,1689117073,13156.640189759994,63.909456450004654,53560.23428376001
2023-07-11,23:11:15.000,192,10977563,14045,0,1689117074,13156.613244519998,63.92355471000337,53560.22030952
2023-07-11,23:11:16.000,192,10977565,14445,0,1689117075,13156.667134999989,63.94470210000145,53560.30415496001
2023-07-11,23:11:17.000,192,10977561,14245,0,1689117076,13156.734498099999,63.94470210000145,53560.27620648
2023-07-11,23:11:18.000,192,10977543,14405,0,1689117077,13156.640189759994,63.99404601000424,53560.23428376001
2023-07-11,23:11:19.000,192,10977590,14245,0,1689117078,13156.721025479994,64.05748817999847,53560.25524512001
2023-07-11,23:11:20.000,192,10977525,14325,0,1689117079,13156.78838857999,64.05043904999911,53560.39498752
2023-07-11,23:11:21.000,192,10977559,14245,0,1689117080,13156.88943322999,64.05748817999847,53560.36703904
2023-07-11,23:11:22.000,192,10977554,14125,0,1689117081,13156.87596061,64.06453730999783,53560.381013280006
2023-07-11,23:11:23.000,192,10977555,14565,0,1689117082,13156.902905849995,64.10683209000126,53560.360051920004
2023-07-11,23:11:24.000,192,10977580,14165,0,1689117083,13156.963532639995,64.12093034999998,53560.44389736
2023-07-11,23:11:25.000,192,10977552,14485,0,1689117084,13156.99047787999,64.12797947999934,53560.44389736
2023-07-11,23:11:26.000,192,10977556,14445,0,1689117085,13157.003950499995,64.17027426000277,53560.43691024
2023-07-11,23:11:27.000,192,10977556,14445,0,1689117086,13157.03763205,64.16322513000341,53560.3880004
2023-07-11,23:11:28.000,192,10977572,14245,0,1689117087,13157.024159429995,64.22666729999764,53560.36703904
2023-07-11,23:11:29.000,192,10977560,14245,0,1689117088,13157.145413009996,64.247814690003,53560.4928072
2023-07-11,23:11:30.000,192,10977519,14325,0,1689117089,13157.11846777,64.26191295000172,53560.49979432001
2023-07-11,23:11:31.000,192,10977556,14565,0,1689117090,13157.084786219995,64.30420772999787,53560.45088448001
2023-07-11,23:11:32.000,192,10977514,14565,0,1689117091,13157.125204079995,64.32535512000322,53560.45088448001
2023-07-11,23:11:33.000,192,10977584,14125,0,1689117092,13157.226248729996,64.3465025100013,53560.49979432001
2023-07-11,23:11:34.000,192,10977557,14365,0,1689117093,13157.23972135,64.36060077000002,53560.61857536001
2023-07-11,23:11:35.000,192,10977551,14485,0,1689117094,13157.246457659996,64.38879729000473,53560.53472992
2023-07-11,23:11:36.000,192,10977542,14085,0,1689117095,13157.307084449996,64.40289555000345,53560.60460112
2023-07-11,23:11:37.000,192,10977553,14525,0,1689117096,13157.347502309996,64.39584642000409,53560.58363976
2023-07-11,23:11:38.000,192,10977592,14365,0,1689117097,13157.280139210001,64.45928858999832,53560.527742800004
2023-07-11,23:11:39.000,192,10977554,14245,0,1689117098,13157.360974930001,64.43814120000025,53560.62556248
2023-07-11,23:11:40.000,192,10977578,14645,0,1689117099,13157.320557070001,64.46633771999768,53560.56966552001
2023-07-11,23:11:41.000,192,10977536,14405,0,1689117100,13157.286875519996,64.47338685000432,53560.576652640004
2023-07-11,23:11:42.000,192,10977547,14245,0,1689117101,13157.414865409992,64.45928858999832,53560.66049808
2023-07-11,23:11:43.000,192,10977546,14125,0,1689117102,13157.421601720001,64.47338685000432,53560.597614000006
2023-07-11,23:11:44.000,192,10977570,14285,0,1689117103,13157.421601720001,64.46633771999768,53560.68844656001
2023-07-11,23:11:45.000,192,10977511,14405,0,1689117104,13157.421601720001,64.46633771999768,53560.67447232
2023-07-11,23:11:46.000,192,10977542,14405,0,1689117105,13157.313820759991,64.50863250000111,53560.6325496
2023-07-11,23:11:47.000,192,10977606,14245,0,1689117106,13157.360974930001,64.4945342400024,53560.63953672001
2023-07-11,23:11:48.000,192,10977557,14285,0,1689117107,13157.340766000001,64.4945342400024,53560.66748520001
2023-07-11,23:11:49.000,192,10977574,14485,0,1689117108,13157.340766000001,64.51568163000047,53560.65351096
2023-07-11,23:11:50.000,192,10977554,14205,0,1689117109,13157.273402899991,64.52977988999919,53560.60460112
2023-07-11,23:11:51.000,192,10977561,13965,0,1689117110,13157.253193969991,64.50863250000111,53560.548704160006
2023-07-11,23:11:52.000,192,10977595,14245,0,1689117111,13157.286875519996,64.51568163000047,53560.67447232
2023-07-11,23:11:53.000,192,10977562,14405,0,1689117112,13157.25993028,64.47338685000432,53560.59062688001
2023-07-11,23:11:54.000,192,10977545,14245,0,1689117113,13157.206039799996,64.45928858999832,53560.646523840005
2023-07-11,23:11:55.000,192,10977549,14245,0,1689117114,13157.15214931999,64.45928858999832,53560.54171704001
2023-07-11,23:11:56.000,192,10977535,14205,0,1689117115,13157.125204079995,64.41699381000217,53560.62556248
2023-07-11,23:11:57.000,192,10977560,13965,0,1689117116,13157.145413009996,64.40289555000345,53560.59062688001
2023-07-11,23:11:58.000,192,10977552,14085,0,1689117117,13157.15888563,64.37469902999874,53560.56966552001
2023-07-11,23:11:59.000,192,10977553,14125,0,1689117118,13157.145413009996,64.3817481599981,53560.61158824
2023-07-11,23:12:00.000,192,10977584,14205,0,1689117119,13157.11846777,64.33240425000258,53560.5626784
2023-07-11,23:12:01.000,192,10977558,14205,0,1689117120,13157.21951242,64.28306033999979,53560.597614000006
2023-07-11,23:12:02.000,192,10977587,14405,0,1689117121,13157.212776109991,64.26896208000107,53560.60460112
2023-07-11,23:12:03.000,192,10977592,14165,0,1689117122,13157.11846777,64.24076556000364,53560.48582008
2023-07-11,23:12:04.000,192,10977570,14125,0,1689117123,13157.145413009996,64.18437252000149,53560.62556248
2023-07-11,23:12:05.000,192,10977593,14285,0,1689117124,13157.09825884,64.16322513000341,53560.54171704001
2023-07-11,23:12:06.000,192,10977554,14325,0,1689117125,13157.125204079995,64.21256903999893,53560.61158824
2023-07-11,23:12:07.000,192,10977593,13965,0,1689117126,13157.15888563,64.24076556000364,53560.59062688001
2023-07-11,23:12:08.000,192,10977579,13925,0,1689117127,13157.11846777,64.21961816999828,53560.61857536001
2023-07-11,23:12:09.000,192,10977534,14285,0,1689117128,13157.11173145999,64.22666729999764,53560.55569128
2023-07-11,23:12:10.000,192,10977575,14245,0,1689117129,13157.01068680999,64.23371643000428,53560.5626784
2023-07-11,23:12:11.000,192,10977558,14245,0,1689117130,13156.95679633,64.25486382000236,53560.45088448001
2023-07-11,23:12:12.000,192,10977595,14565,0,1689117131,13156.963532639995,64.25486382000236,53560.58363976
2023-07-11,23:12:13.000,192,10977594,14125,0,1689117132,13156.85575168,64.26896208000107,53560.51376856
2023-07-11,23:12:14.000,192,10977536,14405,0,1689117133,13156.882696919994,64.26896208000107,53560.61857536001
2023-07-11,23:12:15.000,192,10977558,14125,0,1689117134,13156.82880643999,64.29715859999851,53560.548704160006
2023-07-11,23:12:16.000,192,10977554,14205,0,1689117135,13156.84901536999,64.26896208000107,53560.62556248
2023-07-11,23:12:17.000,192,10977546,14245,0,1689117136,13156.74797071999,64.29010946999915,53560.55569128
2023-07-11,23:12:18.000,192,10977564,14165,0,1689117137,13156.721025479994,64.28306033999979,53560.61158824
2023-07-11,23:12:19.000,192,10977541,13965,0,1689117138,13156.653662379998,64.29715859999851,53560.42293600001
2023-07-11,23:12:20.000,192,10977569,13925,0,1689117139,13156.593035589998,64.29715859999851,53560.53472992
2023-07-11,23:12:21.000,192,10977541,14245,0,1689117140,13156.593035589998,64.29010946999915,53560.56966552001
2023-07-11,23:12:22.000,192,10977537,14165,0,1689117141,13156.532408799998,64.29010946999915,53560.548704160006
2023-07-11,23:12:23.000,192,10977575,14365,0,1689117142,13156.451573079998,64.33240425000258,53560.45088448001
2023-07-11,23:12:24.000,192,10977575,14085,0,1689117143,13156.491990939998,64.32535512000322,53560.60460112
2023-07-11,23:12:25.000,192,10977537,14285,0,1689117144,13156.465045700003,64.32535512000322,53560.548704160006
2023-07-11,23:12:26.000,192,10977525,14445,0,1689117145,13156.451573079998,64.36060077000002,53560.60460112
2023-07-11,23:12:27.000,192,10977520,14565,0,1689117146,13156.384209980002,64.3817481599981,53560.576652640004
2023-07-11,23:12:28.000,192,10977564,14205,0,1689117147,13156.337055809992,64.3465025100013,53560.60460112
2023-07-11,23:12:29.000,192,10977574,14205,0,1689117148,13156.283165330002,64.31830599000386,53560.576652640004
2023-07-11,23:12:30.000,192,10977566,14205,0,1689117149,13156.303374260002,64.31830599000386,53560.61857536001
2023-07-11,23:12:31.000,192,10977557,14525,0,1689117150,13156.289901639997,64.27601121000043,53560.6325496
2023-07-11,23:12:32.000,192,10977533,14485,0,1689117151,13156.222538540002,64.29715859999851,53560.63953672001
2023-07-11,23:12:33.000,192,10977563,14285,0,1689117152,13156.269692709997,64.24076556000364,53560.6325496
2023-07-11,23:12:34.000,192,10977598,14285,0,1689117153,13156.202329610001,64.21961816999828,53560.55569128
2023-07-11,23:12:35.000,192,10977498,14365,0,1689117154,13156.155175439992,64.16322513000341,53560.54171704001
2023-07-11,23:12:36.000,192,10977556,14205,0,1689117155,13156.128230199996,64.1491268700047,53560.548704160006
2023-07-11,23:12:37.000,192,10977583,14445,0,1689117156,13156.013712929991,64.20551990999957,53560.44389736
2023-07-11,23:12:38.000,192,10977583,14445,0,1689117157,13155.97329506999,64.14207773999806,53560.47184584001
2023-07-11,23:12:39.000,192,10977572,14365,0,1689117158,13156.04065817,64.08568470000318,53560.576652640004
2023-07-11,23:12:40.000,192,10977598,14325,0,1689117159,13156.027185549996,64.08568470000318,53560.548704160006
2023-07-11,23:12:41.000,192,10977535,14445,0,1689117160,13156.04065817,64.05043904999911,53560.4928072
2023-07-11,23:12:42.000,192,10977567,14245,0,1689117161,13155.91266827999,64.07158644000447,53560.527742800004
2023-07-11,23:12:43.000,192,10977612,14205,0,1689117162,13155.93287720999,64.02224253000168,53560.54171704001
2023-07-11,23:12:44.000,192,10977598,14485,0,1689117163,13155.885723039995,64.0010951400036,53560.47184584001
2023-07-11,23:12:45.000,192,10977601,14365,0,1689117164,13155.83856887,64.00814427000296,53560.47184584001
2023-07-11,23:12:46.000,192,10977513,14205,0,1689117165,13155.89919566,63.98699688000488,53560.51376856
2023-07-11,23:12:47.000,192,10977578,14405,0,1689117166,13155.91940459,63.979947749998246,53560.576652640004
2023-07-11,23:12:48.000,192,10977558,14005,0,1689117167,13155.85204148999,63.96584948999953,53560.576652640004
2023-07-11,23:12:49.000,192,10977560,14365,0,1689117168,13155.865514109995,63.93765297000209,53560.55569128
2023-07-11,23:12:50.000,192,10977549,14645,0,1689117169,13155.83183255999,63.95880036000017,53560.54171704001
2023-07-11,23:12:51.000,192,10977562,14405,0,1689117170,13155.764469459995,63.94470210000145,53560.53472992
2023-07-11,23:12:52.000,192,10977554,14445,0,1689117171,13155.71057897999,63.92355471000337,53560.47184584001
2023-07-11,23:12:53.000,192,10977547,14405,0,1689117172,13155.663424809994,63.916505580004014,53560.46485872
2023-07-11,23:12:54.000,192,10977548,14325,0,1689117173,13155.71731529,63.94470210000145,53560.56966552001
2023-07-11,23:12:55.000,192,10977540,14245,0,1689117174,13155.6566885,63.979947749998246,53560.48582008
2023-07-11,23:12:56.000,192,10977538,14285,0,1689117175,13155.643215879994,63.97289861999889,53560.39498752
2023-07-11,23:12:57.000,192,10977556,14405,0,1689117176,13155.69037004999,63.93765297000209,53560.51376856
2023-07-11,23:12:58.000,192,10977587,14205,0,1689117177,13155.602798019994,63.97289861999889,53560.4928072
2023-07-11,23:12:59.000,192,10977558,14285,0,1689117178,13155.58932539999,63.93060384000273,53560.46485872
2023-07-11,23:13:00.000,192,10977563,14125,0,1689117179,13155.602798019994,63.95175123000081,53560.46485872
2023-07-11,23:13:01.000,192,10977527,14285,0,1689117180,13155.602798019994,63.95880036000017,53560.52075568001
2023-07-11,23:13:02.000,192,10977547,14285,0,1689117181,13155.521962299994,63.94470210000145,53560.4578716
2023-07-11,23:13:03.000,192,10977563,14045,0,1689117182,13155.58932539999,63.916505580004014,53560.54171704001
2023-07-11,23:13:04.000,192,10977593,14245,0,1689117183,13155.602798019994,63.94470210000145,53560.527742800004
2023-07-11,23:13:05.000,192,10977602,14245,0,1689117184,13155.56911646999,63.916505580004014,53560.53472992
2023-07-11,23:13:06.000,192,10977573,14565,0,1689117185,13155.515225989999,63.909456450004654,53560.548704160006
2023-07-11,23:13:07.000,192,10977524,14405,0,1689117186,13155.427653959989,63.93060384000273,53560.40197464001
2023-07-11,23:13:08.000,192,10977578,14045,0,1689117187,13155.434390269998,63.87421080000058,53560.4578716
2023-07-11,23:13:09.000,192,10977559,14645,0,1689117188,13155.400708719993,63.860112540001865,53560.51376856
2023-07-11,23:13:10.000,192,10977560,14165,0,1689117189,13155.427653959989,63.867161670001224,53560.50678144
2023-07-11,23:13:11.000,192,10977573,14445,0,1689117190,13155.400708719993,63.87421080000058,53560.548704160006
2023-07-11,23:13:12.000,192,10977594,14565,0,1689117191,13155.360290859993,63.860112540001865,53560.54171704001
2023-07-11,23:13:13.000,192,10977565,14205,0,1689117192,13155.367027169988,63.817817759998434,53560.52075568001
2023-07-11,23:13:14.000,192,10977609,14645,0,1689117193,13155.326609309988,63.83191602000443,53560.56966552001
2023-07-11,23:13:15.000,192,10977605,14325,0,1689117194,13155.279455139993,63.88125992999994,53560.46485872
2023-07-11,23:13:16.000,192,10977564,14205,0,1689117195,13155.252509899998,63.846014280003146,53560.46485872
2023-07-11,23:13:17.000,192,10977554,14605,0,1689117196,13155.205355730002,63.867161670001224,53560.50678144
2023-07-11,23:13:18.000,192,10977573,14365,0,1689117197,13155.239037279993,63.853063410002505,53560.4578716
2023-07-11,23:13:19.000,192,10977585,14285,0,1689117198,13155.225564660002,63.83191602000443,53560.48582008
2023-07-11,23:13:20.000,192,10977577,14165,0,1689117199,13155.218828349993,63.860112540001865,53560.44389736
2023-07-11,23:13:21.000,192,10977564,14405,0,1689117200,13155.306400379988,63.83896515000379,53560.50678144
2023-07-11,23:13:22.000,192,10977538,14205,0,1689117201,13155.313136689998,63.82486688999779,53560.52075568001
2023-07-11,23:13:23.000,192,10977547,14125,0,1689117202,13155.292927759998,63.77552298000228,53560.4578716
2023-07-11,23:13:24.000,192,10977586,13885,0,1689117203,13155.326609309988,63.77552298000228,53560.429923120006
2023-07-11,23:13:25.000,192,10977534,14165,0,1689117204,13155.373763479998,63.76142472000356,53560.478832960005
2023-07-11,23:13:26.000,192,10977555,14045,0,1689117205,13155.367027169988,63.71208081000077,53560.478832960005
2023-07-11,23:13:27.000,192,10977575,14165,0,1689117206,13155.468071819989,63.66273689999798,53560.52075568001
2023-07-11,23:13:28.000,192,10977573,14325,0,1689117207,13155.414181339998,63.64863863999926,53560.51376856
2023-07-11,23:13:29.000,192,10977549,14365,0,1689117208,13155.495017059999,63.61339299000247,53560.51376856
2023-07-11,23:13:30.000,192,10977550,14165,0,1689117209,13155.454599199998,63.578147339998395,53560.49979432001
2023-07-11,23:13:31.000,192,10977548,14245,0,1689117210,13155.501753369994,63.60634386000311,53560.478832960005
2023-07-11,23:13:32.000,192,10977587,14245,0,1689117211,13155.535434919999,63.61339299000247,53560.46485872
2023-07-11,23:13:33.000,192,10977538,14205,0,1689117212,13155.495017059999,63.578147339998395,53560.4578716
2023-07-11,23:13:34.000,192,10977538,14525,0,1689117213,13155.582589089994,63.59224560000439,53560.51376856
2023-07-11,23:13:35.000,192,10977571,14285,0,1689117214,13155.64995218999,63.578147339998395,53560.65351096
2023-07-11,23:13:36.000,192,10977572,14285,0,1689117215,13155.643215879994,63.55699995000032,53560.67447232
2023-07-11,23:13:37.000,192,10977586,14125,0,1689117216,13155.71731529,63.59224560000439,53560.66748520001
2023-07-11,23:13:38.000,192,10977579,14245,0,1689117217,13155.73078790999,63.54995082000096,53560.66049808
2023-07-11,23:13:39.000,192,10977527,14525,0,1689117218,13155.77120576999,63.56404907999968,53560.63953672001
2023-07-11,23:13:40.000,192,10977565,14245,0,1689117219,13155.764469459995,63.53585256000224,53560.63953672001
2023-07-11,23:13:41.000,192,10977570,14285,0,1689117220,13155.83856887,63.59224560000439,53560.68145944
2023-07-11,23:13:42.000,192,10977541,14245,0,1689117221,13155.8587778,63.52175430000352,53560.72338216
2023-07-11,23:13:43.000,192,10977536,14445,0,1689117222,13155.91940459,63.571098209999036,53560.646523840005
2023-07-11,23:13:44.000,192,10977528,14285,0,1689117223,13155.98003138,63.55699995000032,53560.75831776001
2023-07-11,23:13:45.000,192,10977534,14565,0,1689117224,13156.02044924,63.56404907999968,53560.765304880006
2023-07-11,23:13:46.000,192,10977562,14245,0,1689117225,13156.0608671,63.53585256000224,53560.77927912
2023-07-11,23:13:47.000,192,10977552,14445,0,1689117226,13156.087812339996,63.5429016900016,53560.80024048
2023-07-11,23:13:48.000,192,10977535,14325,0,1689117227,13156.155175439992,63.52880343000288,53560.80024048
2023-07-11,23:13:49.000,192,10977538,14205,0,1689117228,13156.134966509992,63.56404907999968,53560.82818896
2023-07-11,23:13:50.000,192,10977564,14285,0,1689117229,13156.215802229992,63.578147339998395,53560.87011168
2023-07-11,23:13:51.000,192,10977562,14045,0,1689117230,13156.242747470002,63.61339299000247,53560.84915032
2023-07-11,23:13:52.000,192,10977524,14045,0,1689117231,13156.316846879992,63.578147339998395,53560.84915032
2023-07-11,23:13:53.000,192,10977549,14125,0,1689117232,13156.350528429997,63.627491250001185,53560.90504728001
2023-07-11,23:13:54.000,192,10977548,14565,0,1689117233,13156.384209980002,63.64863863999926,53560.90504728001
2023-07-11,23:13:55.000,192,10977537,14365,0,1689117234,13156.323583190002,63.676835160003975,53560.87011168
2023-07-11,23:13:56.000,192,10977575,14205,0,1689117235,13156.404418910002,63.66273689999798,53560.90504728001
2023-07-11,23:13:57.000,192,10977577,14405,0,1689117236,13156.417891529993,63.676835160003975,53560.912034400004
2023-07-11,23:13:58.000,192,10977556,14085,0,1689117237,13156.390946289997,63.69798255000205,53560.932995760006
2023-07-11,23:13:59.000,192,10977519,14725,0,1689117238,13156.518936179993,63.69798255000205,53561.051776800006
2023-07-11,23:14:00.000,192,10977560,14365,0,1689117239,13156.518936179993,63.70503168000141,53561.079725280004
2023-07-11,23:14:01.000,192,10977500,14285,0,1689117240,13156.505463559988,63.70503168000141,53561.00286696001
2023-07-11,23:14:02.000,192,10977579,14605,0,1689117241,13156.613244519998,63.69798255000205,53561.051776800006
2023-07-11,23:14:03.000,192,10977543,14525,0,1689117242,13156.606508209989,63.74027732999821,53561.03780256
2023-07-11,23:14:04.000,192,10977533,14445,0,1689117243,13156.646926069989,63.71912994000013,53561.06575104
2023-07-11,23:14:05.000,192,10977578,14565,0,1689117244,13156.680607619994,63.669786030004616,53561.04478968001
2023-07-11,23:14:06.000,192,10977544,14405,0,1689117245,13156.667134999989,63.71208081000077,53560.99587984
2023-07-11,23:14:07.000,192,10977552,14245,0,1689117246,13156.694080239999,63.65568776999862,53561.079725280004
2023-07-11,23:14:08.000,192,10977547,14725,0,1689117247,13156.761443339994,63.676835160003975,53561.149596480005
2023-07-11,23:14:09.000,192,10977566,14045,0,1689117248,13156.801861199994,63.669786030004616,53561.12863512
2023-07-11,23:14:10.000,192,10977555,14125,0,1689117249,13156.781652269994,63.69798255000205,53561.17754496
2023-07-11,23:14:11.000,192,10977582,14605,0,1689117250,13156.795124889999,63.71912994000013,53561.17754496
2023-07-11,23:14:12.000,192,10977566,14365,0,1689117251,13156.801861199994,63.71208081000077,53561.12863512
2023-07-11,23:14:13.000,192,10977597,14085,0,1689117252,13156.781652269994,63.72617906999949,53561.12863512
2023-07-11,23:14:14.000,192,10977586,14485,0,1689117253,13156.815333819999,63.72617906999949,53561.19151920001
2023-07-11,23:14:15.000,192,10977584,14405,0,1689117254,13156.694080239999,63.74027732999821,53561.17055784001
2023-07-11,23:14:16.000,192,10977558,14645,0,1689117255,13156.707552859989,63.7543755900042,53561.1565836
2023-07-11,23:14:17.000,192,10977594,14445,0,1689117256,13156.74797071999,63.796670370000356,53561.21248056001
2023-07-11,23:14:18.000,192,10977558,14245,0,1689117257,13156.700816549994,63.7543755900042,53561.13562224
2023-07-11,23:14:19.000,192,10977615,14725,0,1689117258,13156.694080239999,63.72617906999949,53561.17754496
2023-07-11,23:14:20.000,192,10977605,14445,0,1689117259,13156.694080239999,63.74732646000484,53561.18453208
2023-07-11,23:14:21.000,192,10977545,14405,0,1689117260,13156.700816549994,63.71912994000013,53561.21248056001
2023-07-11,23:14:22.000,192,10977599,14285,0,1689117261,13156.673871309999,63.7543755900042,53561.12164800001
2023-07-11,23:14:23.000,192,10977534,14605,0,1689117262,13156.721025479994,63.73322819999885,53561.17055784001
2023-07-11,23:14:24.000,192,10977556,14485,0,1689117263,13156.694080239999,63.71208081000077,53561.17754496
2023-07-11,23:14:25.000,192,10977565,14285,0,1689117264,13156.653662379998,63.76142472000356,53561.12863512
2023-07-11,23:14:26.000,192,10977571,14565,0,1689117265,13156.660398689994,63.71208081000077,53561.1565836
2023-07-11,23:14:27.000,192,10977545,14285,0,1689117266,13156.593035589998,63.73322819999885,53561.16357072
2023-07-11,23:14:28.000,192,10977589,14285,0,1689117267,13156.545881419988,63.72617906999949,53561.149596480005
2023-07-11,23:14:29.000,192,10977556,14285,0,1689117268,13156.444836770002,63.78257211000164,53561.09369952001
2023-07-11,23:14:30.000,192,10977565,14405,0,1689117269,13156.465045700003,63.74732646000484,53561.12164800001
2023-07-11,23:14:31.000,192,10977552,14365,0,1689117270,13156.471782009998,63.76142472000356,53561.247416160004
2023-07-11,23:14:32.000,192,10977591,14485,0,1689117271,13156.424627840002,63.76142472000356,53561.14260936001
2023-07-11,23:14:33.000,192,10977522,14165,0,1689117272,13156.330319499997,63.78257211000164,53561.1565836
2023-07-11,23:14:34.000,192,10977532,14325,0,1689117273,13156.262956400002,63.74732646000484,53561.12164800001
2023-07-11,23:14:35.000,192,10977593,14645,0,1689117274,13156.02044924,63.817817759998434,53560.92600864001
2023-07-11,23:14:36.000,192,10977505,14165,0,1689117275,13156.101284960001,63.796670370000356,53561.05876392
2023-07-11,23:14:37.000,192,10977565,14325,0,1689117276,13156.074339719991,63.76847385000292,53561.079725280004
2023-07-11,23:14:38.000,192,10977545,14405,0,1689117277,13156.00024031,63.803719499999715,53561.02382832001
2023-07-11,23:14:39.000,192,10977533,14685,0,1689117278,13155.95308613999,63.82486688999779,53561.051776800006
2023-07-11,23:14:40.000,192,10977570,14285,0,1689117279,13155.95982245,63.82486688999779,53561.09369952001
2023-07-11,23:14:41.000,192,10977513,14405,0,1689117280,13155.83856887,63.846014280003146,53560.96793136
2023-07-11,23:14:42.000,192,10977539,14565,0,1689117281,13155.81835994,63.810768629999075,53560.96793136
2023-07-11,23:14:43.000,192,10977496,14525,0,1689117282,13155.73078790999,63.810768629999075,53560.84915032
2023-07-11,23:14:44.000,192,10977577,14205,0,1689117283,13155.67016111999,63.83896515000379,53560.90504728001
2023-07-11,23:14:45.000,192,10977573,14325,0,1689117284,13155.64995218999,63.810768629999075,53560.91902152
2023-07-11,23:14:46.000,192,10977584,14605,0,1689117285,13155.623006949994,63.789621240001,53560.87709880001
2023-07-11,23:14:47.000,192,10977552,14565,0,1689117286,13155.58932539999,63.817817759998434,53560.863124560005
2023-07-11,23:14:48.000,192,10977584,14125,0,1689117287,13155.501753369994,63.803719499999715,53560.85613744001
2023-07-11,23:14:49.000,192,10977584,14325,0,1689117288,13155.535434919999,63.77552298000228,53560.94697
2023-07-11,23:14:50.000,192,10977546,14645,0,1689117289,13155.515225989999,63.78257211000164,53560.83517608001
2023-07-11,23:14:51.000,192,10977579,14205,0,1689117290,13155.434390269998,63.78257211000164,53560.83517608001
2023-07-11,23:14:52.000,192,10977562,14525,0,1689117291,13155.393972409998,63.76142472000356,53560.744343520004
2023-07-11,23:14:53.000,192,10977545,14645,0,1689117292,13155.393972409998,63.76142472000356,53560.772292
2023-07-11,23:14:54.000,192,10977538,14805,0,1689117293,13155.400708719993,63.76142472000356,53560.80722760001
2023-07-11,23:14:55.000,192,10977539,14365,0,1689117294,13155.326609309988,63.77552298000228,53560.80024048
2023-07-11,23:14:56.000,192,10977546,14085,0,1689117295,13155.299664069993,63.789621240001,53560.78626624001
2023-07-11,23:14:57.000,192,10977535,14605,0,1689117296,13155.360290859993,63.74732646000484,53560.90504728001
2023-07-11,23:14:58.000,192,10977617,14445,0,1689117297,13155.299664069993,63.76142472000356,53560.85613744001
2023-07-11,23:14:59.000,192,10977553,14245,0,1689117298,13155.252509899998,63.810768629999075,53560.80722760001
2023-07-11,23:15:00.000,192,10977583,14445,0,1689117299,13155.124520010002,63.796670370000356,53560.772292
2023-07-11,23:15:01.000,192,10977538,14325,0,1689117300,13155.164937870002,63.76847385000292,53560.78626624001
2023-07-11,23:15:02.000,192,10977545,14565,0,1689117301,13155.097574769992,63.7543755900042,53560.83517608001
2023-07-11,23:15:03.000,192,10977616,14565,0,1689117302,13155.050420599997,63.803719499999715,53560.765304880006
2023-07-11,23:15:04.000,192,10977573,14365,0,1689117303,13155.010002739997,63.810768629999075,53560.75831776001
2023-07-11,23:15:05.000,192,10977564,14565,0,1689117304,13154.969584879997,63.83896515000379,53560.66049808
2023-07-11,23:15:06.000,192,10977596,14285,0,1689117305,13154.935903329992,63.817817759998434,53560.68844656001
2023-07-11,23:15:07.000,192,10977584,14365,0,1689117306,13154.848331299996,63.82486688999779,53560.61857536001
2023-07-11,23:15:08.000,192,10977558,14405,0,1689117307,13154.787704509996,63.846014280003146,53560.54171704001
2023-07-11,23:15:09.000,192,10977547,14445,0,1689117308,13154.787704509996,63.860112540001865,53560.548704160006
2023-07-11,23:15:10.000,192,10977574,14445,0,1689117309,13154.767495579996,63.846014280003146,53560.58363976
2023-07-11,23:15:11.000,192,10977541,14525,0,1689117310,13154.686659859995,63.87421080000058,53560.576652640004
2023-07-11,23:15:12.000,192,10977523,14365,0,1689117311,13154.666450929995,63.83191602000443,53560.61857536001
2023-07-11,23:15:13.000,192,10977593,14565,0,1689117312,13154.67318723999,63.846014280003146,53560.66049808
2023-07-11,23:15:14.000,192,10977527,14365,0,1689117313,13154.5788789,63.89535818999866,53560.56966552001
2023-07-11,23:15:15.000,192,10977567,14325,0,1689117314,13154.53846104,63.860112540001865,53560.576652640004
2023-07-11,23:15:16.000,192,10977548,14445,0,1689117315,13154.51151579999,63.90240731999802,53560.59062688001
2023-07-11,23:15:17.000,192,10977522,14485,0,1689117316,13154.45762532,63.916505580004014,53560.53472992
2023-07-11,23:15:18.000,192,10977510,14205,0,1689117317,13154.39699853,63.95880036000017,53560.49979432001
2023-07-11,23:15:19.000,192,10977570,14565,0,1689117318,13154.302690189994,63.979947749998246,53560.54171704001
2023-07-11,23:15:20.000,192,10977546,14365,0,1689117319,13154.37005328999,63.979947749998246,53560.58363976
2023-07-11,23:15:21.000,192,10977568,14405,0,1689117320,13154.336371739999,64.04338991999975,53560.52075568001
2023-07-11,23:15:22.000,192,10977497,14485,0,1689117321,13154.322899119994,64.0363407900004,53560.52075568001
2023-07-11,23:15:23.000,192,10977577,14205,0,1689117322,13154.228590779989,64.05043904999911,53560.48582008
2023-07-11,23:15:24.000,192,10977578,14285,0,1689117323,13154.282481259994,64.11388122000062,53560.54171704001
2023-07-11,23:15:25.000,192,10977519,14365,0,1689117324,13154.248799709989,64.06453730999783,53560.429923120006
2023-07-11,23:15:26.000,192,10977547,14485,0,1689117325,13154.275744949999,64.0997829600019,53560.41594888
2023-07-11,23:15:27.000,192,10977544,14565,0,1689117326,13154.37005328999,64.0997829600019,53560.548704160006
2023-07-11,23:15:28.000,192,10977565,14565,0,1689117327,13154.39699853,64.07863557000383,53560.55569128
2023-07-11,23:15:29.000,192,10977536,14645,0,1689117328,13154.39699853,64.05748817999847,53560.5626784
2023-07-11,23:15:30.000,192,10977540,14365,0,1689117329,13154.464361629995,64.08568470000318,53560.58363976
2023-07-11,23:15:31.000,192,10977574,14245,0,1689117330,13154.504779489995,64.07158644000447,53560.56966552001
2023-07-11,23:15:32.000,192,10977553,14205,0,1689117331,13154.51151579999,64.07158644000447,53560.63953672001
2023-07-11,23:15:33.000,192,10977564,14525,0,1689117332,13154.484570559995,64.09273383000254,53560.576652640004
2023-07-11,23:15:34.000,192,10977557,14365,0,1689117333,13154.47783425,64.08568470000318,53560.58363976
2023-07-11,23:15:35.000,192,10977540,14325,0,1689117334,13154.55866997,64.08568470000318,53560.716395040006
2023-07-11,23:15:36.000,192,10977542,14245,0,1689117335,13154.55193365999,64.05748817999847,53560.7024208
2023-07-11,23:15:37.000,192,10977535,14645,0,1689117336,13154.545197349995,64.05748817999847,53560.78626624001
2023-07-11,23:15:38.000,192,10977596,14085,0,1689117337,13154.49130686999,64.07863557000383,53560.65351096
2023-07-11,23:15:39.000,192,10977514,14485,0,1689117338,13154.484570559995,64.09273383000254,53560.70940792001
2023-07-11,23:15:40.000,192,10977565,14485,0,1689117339,13154.49130686999,64.12093034999998,53560.7024208
2023-07-11,23:15:41.000,192,10977575,14565,0,1689117340,13154.47783425,64.0997829600019,53560.70940792001
2023-07-11,23:15:42.000,192,10977570,14645,0,1689117341,13154.43068007999,64.12797947999934,53560.65351096
2023-07-11,23:15:43.000,192,10977536,14365,0,1689117342,13154.47109793999,64.18437252000149,53560.79325336
2023-07-11,23:15:44.000,192,10977584,14725,0,1689117343,13154.524988419995,64.16322513000341,53560.744343520004
2023-07-11,23:15:45.000,192,10977578,14205,0,1689117344,13154.51825211,64.17027426000277,53560.80024048
2023-07-11,23:15:46.000,192,10977540,14325,0,1689117345,13154.403734839994,64.1984707800002,53560.695433680004
2023-07-11,23:15:47.000,192,10977570,14365,0,1689117346,13154.49130686999,64.247814690003,53560.73735640001
2023-07-11,23:15:48.000,192,10977537,14245,0,1689117347,13154.47783425,64.23371643000428,53560.716395040006
2023-07-11,23:15:49.000,192,10977554,14405,0,1689117348,13154.484570559995,64.26191295000172,53560.80024048
2023-07-11,23:15:50.000,192,10977550,14405,0,1689117349,13154.49804318,64.30420772999787,53560.78626624001
2023-07-11,23:15:51.000,192,10977560,14525,0,1689117350,13154.55866997,64.30420772999787,53560.79325336
2023-07-11,23:15:52.000,192,10977570,14445,0,1689117351,13154.57214258999,64.31830599000386,53560.863124560005
2023-07-11,23:15:53.000,192,10977547,14565,0,1689117352,13154.61929676,64.3112568600045,53560.82120184
2023-07-11,23:15:54.000,192,10977554,14645,0,1689117353,13154.63276937999,64.3112568600045,53560.84915032
2023-07-11,23:15:55.000,192,10977579,14445,0,1689117354,13154.55866997,64.33945338000194,53560.80024048
2023-07-11,23:15:56.000,192,10977578,14485,0,1689117355,13154.585615209995,64.35355164000066,53560.77927912
2023-07-11,23:15:57.000,192,10977519,14485,0,1689117356,13154.65297830999,64.36060077000002,53560.8421632
2023-07-11,23:15:58.000,192,10977565,14205,0,1689117357,13154.59908783,64.3817481599981,53560.8421632
2023-07-11,23:15:59.000,192,10977553,14245,0,1689117358,13154.65297830999,64.35355164000066,53560.90504728001
2023-07-11,23:16:00.000,192,10977537,14565,0,1689117359,13154.646241999995,64.3817481599981,53560.884085920006
2023-07-11,23:16:01.000,192,10977533,14405,0,1689117360,13154.67992355,64.42404294000153,53561.0168412
2023-07-11,23:16:02.000,192,10977577,14245,0,1689117361,13154.59908783,64.43109207000089,53560.97491848001
2023-07-11,23:16:03.000,192,10977522,14765,0,1689117362,13154.5788789,64.43109207000089,53560.98889272
2023-07-11,23:16:04.000,192,10977553,14485,0,1689117363,13154.49130686999,64.43814120000025,53560.93998288
2023-07-11,23:16:05.000,192,10977551,14485,0,1689117364,13154.43741639,64.46633771999768,53560.90504728001
2023-07-11,23:16:06.000,192,10977559,14525,0,1689117365,13154.484570559995,64.48043598000368,53560.92600864001
2023-07-11,23:16:07.000,192,10977511,14165,0,1689117366,13154.47783425,64.45928858999832,53560.932995760006
2023-07-11,23:16:08.000,192,10977540,14205,0,1689117367,13154.484570559995,64.50158337000175,53560.98889272
2023-07-11,23:16:09.000,192,10977565,14365,0,1689117368,13154.43068007999,64.48748511000304,53560.912034400004
2023-07-11,23:16:10.000,192,10977581,14525,0,1689117369,13154.45088900999,64.51568163000047,53560.981905600005
2023-07-11,23:16:11.000,192,10977553,14485,0,1689117370,13154.45088900999,64.50863250000111,53560.95395712001
2023-07-11,23:16:12.000,192,10977571,14445,0,1689117371,13154.43741639,64.52977988999919,53560.97491848001
2023-07-11,23:16:13.000,192,10977553,14405,0,1689117372,13154.39026221999,64.54387814999791,53560.912034400004
2023-07-11,23:16:14.000,192,10977599,14205,0,1689117373,13154.45762532,64.58617293000134,53561.04478968001
2023-07-11,23:16:15.000,192,10977568,14365,0,1689117374,13154.403734839994,64.5932220600007,53560.96793136
2023-07-11,23:16:16.000,192,10977579,14445,0,1689117375,13154.376789599999,64.61436944999878,53560.99587984
2023-07-11,23:16:17.000,192,10977565,14645,0,1689117376,13154.403734839994,64.61436944999878,53560.96094424
2023-07-11,23:16:18.000,192,10977566,14525,0,1689117377,13154.376789599999,64.57207467000262,53561.02382832001
2023-07-11,23:16:19.000,192,10977570,14165,0,1689117378,13154.383525909994,64.56502554000326,53561.00985408
2023-07-11,23:16:20.000,192,10977587,14205,0,1689117379,13154.336371739999,64.62141857999814,53560.932995760006
2023-07-11,23:16:21.000,192,10977533,14525,0,1689117380,13154.34984435999,64.61436944999878,53561.00985408
2023-07-11,23:16:22.000,192,10977580,14605,0,1689117381,13154.336371739999,64.62846771000477,53560.90504728001
2023-07-11,23:16:23.000,192,10977547,14645,0,1689117382,13154.34984435999,64.63551684000413,53560.91902152
2023-07-11,23:16:24.000,192,10977608,14325,0,1689117383,13154.41047114999,64.61436944999878,53561.04478968001
2023-07-11,23:16:25.000,192,10977560,14565,0,1689117384,13154.47109793999,64.64256597000349,53561.11466088
2023-07-11,23:16:26.000,192,10977619,14525,0,1689117385,13154.43741639,64.64961510000285,53560.97491848001
2023-07-11,23:16:27.000,192,10977555,14325,0,1689117386,13154.49804318,64.63551684000413,53561.04478968001
2023-07-11,23:16:28.000,192,10977586,14285,0,1689117387,13154.53846104,64.66371336000157,53560.99587984
2023-07-11,23:16:29.000,192,10977593,14645,0,1689117388,13154.585615209995,64.64961510000285,53561.03780256
2023-07-11,23:16:30.000,192,10977567,14285,0,1689117389,13154.65297830999,64.67781162000028,53561.03780256
2023-07-11,23:16:31.000,192,10977592,14445,0,1689117390,13154.69339616999,64.63551684000413,53561.100686640006
2023-07-11,23:16:32.000,192,10977582,14445,0,1689117391,13154.747286649996,64.66371336000157,53561.12863512
2023-07-11,23:16:33.000,192,10977554,14325,0,1689117392,13154.75402295999,64.63551684000413,53561.11466088
2023-07-11,23:16:34.000,192,10977538,14645,0,1689117393,13154.7809682,64.68486074999964,53561.05876392
2023-07-11,23:16:35.000,192,10977547,14325,0,1689117394,13154.84159499,64.64961510000285,53561.11466088
2023-07-11,23:16:36.000,192,10977618,14205,0,1689117395,13154.902221780001,64.67076249000093,53561.17055784001
2023-07-11,23:16:37.000,192,10977565,14445,0,1689117396,13154.929167019996,64.6566642300022,53561.17754496
2023-07-11,23:16:38.000,192,10977570,14165,0,1689117397,13155.003266430002,64.68486074999964,53561.1565836
2023-07-11,23:16:39.000,192,10977591,14205,0,1689117398,13155.010002739997,64.66371336000157,53561.198506320005
2023-07-11,23:16:40.000,192,10977556,14205,0,1689117399,13155.070629529997,64.71305727000436,53561.14260936001
2023-07-11,23:16:41.000,192,10977571,14365,0,1689117400,13155.090838459997,64.67781162000028,53561.24042904001
2023-07-11,23:16:42.000,192,10977579,14525,0,1689117401,13155.178410489993,64.71305727000436,53561.28235176
2023-07-11,23:16:43.000,192,10977566,14325,0,1689117402,13155.239037279993,64.70600813999772,53561.27536464
2023-07-11,23:16:44.000,192,10977551,14525,0,1689117403,13155.265982520003,64.73420466000243,53561.2264548
2023-07-11,23:16:45.000,192,10977569,14725,0,1689117404,13155.306400379988,64.69895900999836,53561.317287360005
2023-07-11,23:16:46.000,192,10977578,14605,0,1689117405,13155.340081929993,64.8046959600033,53561.26139040001
2023-07-11,23:16:47.000,192,10977570,14485,0,1689117406,13155.447862889989,64.81174509000266,53561.37318432
2023-07-11,23:16:48.000,192,10977560,14325,0,1689117407,13155.474808129999,64.82584335000138,53561.40811992001
2023-07-11,23:16:49.000,192,10977577,14445,0,1689117408,13155.54890753999,64.79764683000394,53561.415107040004
2023-07-11,23:16:50.000,192,10977580,14445,0,1689117409,13155.575852779999,64.84699073999946,53561.35222296
2023-07-11,23:16:51.000,192,10977551,14405,0,1689117410,13155.6566885,64.83289248000074,53561.415107040004
2023-07-11,23:16:52.000,192,10977612,14245,0,1689117411,13155.71731529,64.87518726000417,53561.366197200005
2023-07-11,23:16:53.000,192,10977611,14205,0,1689117412,13155.73078790999,64.83289248000074,53561.27536464
2023-07-11,23:16:54.000,192,10977562,14485,0,1689117413,13155.83183255999,64.88223639000353,53561.387158560006
2023-07-11,23:16:55.000,192,10977536,14605,0,1689117414,13155.85204148999,64.86813813000481,53561.28235176
2023-07-11,23:16:56.000,192,10977575,14565,0,1689117415,13155.993503999991,64.86108899999817,53561.415107040004
2023-07-11,23:16:57.000,192,10977575,14405,0,1689117416,13156.067603409996,64.85403986999881,53561.47799112001
2023-07-11,23:16:58.000,192,10977508,14485,0,1689117417,13156.067603409996,64.89633465000225,53561.415107040004
2023-07-11,23:16:59.000,192,10977589,14085,0,1689117418,13156.175384369992,64.85403986999881,53561.45702976001
2023-07-11,23:17:00.000,192,10977545,14405,0,1689117419,13156.229274849997,64.87518726000417,53561.436068400006
2023-07-11,23:17:01.000,192,10977544,14445,0,1689117420,13156.350528429997,64.79059770000458,53561.533888080005
2023-07-11,23:17:02.000,192,10977599,14245,0,1689117421,13156.397682599993,64.8399416100001,53561.45004264
2023-07-11,23:17:03.000,192,10977565,14205,0,1689117422,13156.512199869998,64.77649943999859,53561.59677216001
2023-07-11,23:17:04.000,192,10977506,14245,0,1689117423,13156.532408799998,64.81879422000202,53561.603759280006
2023-07-11,23:17:05.000,192,10977580,14405,0,1689117424,13156.667134999989,64.76945030999923,53561.58978504
2023-07-11,23:17:06.000,192,10977570,14365,0,1689117425,13156.619980829993,64.79059770000458,53561.57581080001
2023-07-11,23:17:07.000,192,10977536,14405,0,1689117426,13156.707552859989,64.77649943999859,53561.58978504
2023-07-11,23:17:08.000,192,10977589,14085,0,1689117427,13156.761443339994,64.81174509000266,53561.64568200001
2023-07-11,23:17:09.000,192,10977534,14565,0,1689117428,13156.774915959999,64.76240117999987,53561.61773352
2023-07-11,23:17:10.000,192,10977575,14485,0,1689117429,13156.78838857999,64.77649943999859,53561.69459184001
2023-07-11,23:17:11.000,192,10977576,14205,0,1689117430,13156.92985108999,64.70600813999772,53561.7854244
2023-07-11,23:17:12.000,192,10977543,14485,0,1689117431,13157.003950499995,64.691909879999,53561.89721832
2023-07-11,23:17:13.000,192,10977542,14245,0,1689117432,13157.03089573999,64.68486074999964,53561.81337288001
2023-07-11,23:17:14.000,192,10977500,14205,0,1689117433,13157.07804991,64.66371336000157,53561.81337288001
2023-07-11,23:17:15.000,192,10977541,14125,0,1689117434,13157.15888563,64.6566642300022,53561.86228272001
2023-07-11,23:17:16.000,192,10977551,14445,0,1689117435,13157.165621939996,64.66371336000157,53561.89721832
2023-07-11,23:17:17.000,192,10977617,14685,0,1689117436,13157.206039799996,64.63551684000413,53561.93215392001
2023-07-11,23:17:18.000,192,10977504,14205,0,1689117437,13157.273402899991,64.64256597000349,53561.89721832
2023-07-11,23:17:19.000,192,10977564,14725,0,1689117438,13157.408129099997,64.64961510000285,53562.036960720005
2023-07-11,23:17:20.000,192,10977557,14365,0,1689117439,13157.354238619992,64.64961510000285,53562.02298648
2023-07-11,23:17:21.000,192,10977577,14405,0,1689117440,13157.381183860001,64.60732031999942,53562.04394784
2023-07-11,23:17:22.000,192,10977562,14485,0,1689117441,13157.360974930001,64.64256597000349,53562.00202512
2023-07-11,23:17:23.000,192,10977551,14205,0,1689117442,13157.448546959997,64.6566642300022,53562.1347804
2023-07-11,23:17:24.000,192,10977593,14205,0,1689117443,13157.381183860001,64.68486074999964,53562.036960720005
2023-07-11,23:17:25.000,192,10977586,14365,0,1689117444,13157.488964819997,64.62846771000477,53562.12080616
2023-07-11,23:17:26.000,192,10977584,14285,0,1689117445,13157.488964819997,64.691909879999,53562.09285768
2023-07-11,23:17:27.000,192,10977549,14645,0,1689117446,13157.556327919992,64.691909879999,53562.1347804
2023-07-11,23:17:28.000,192,10977599,14325,0,1689117447,13157.569800539997,64.73420466000243,53562.12080616
2023-07-11,23:17:29.000,192,10977576,14285,0,1689117448,13157.657372569993,64.69895900999836,53562.17670312001
2023-07-11,23:17:30.000,192,10977573,14205,0,1689117449,13157.623691020002,64.75535205000051,53562.21163872
2023-07-11,23:17:31.000,192,10977562,14405,0,1689117450,13157.657372569993,64.73420466000243,53562.22561296001
2023-07-11,23:17:32.000,192,10977610,14405,0,1689117451,13157.691054119998,64.76240117999987,53562.19766448001
2023-07-11,23:17:33.000,192,10977598,14365,0,1689117452,13157.778626149993,64.75535205000051,53562.28150992
2023-07-11,23:17:34.000,192,10977516,14125,0,1689117453,13157.771889839998,64.77649943999859,53562.274522800006
2023-07-11,23:17:35.000,192,10977533,14325,0,1689117454,13157.785362459988,64.76240117999987,53562.28849704
2023-07-11,23:17:36.000,192,10977574,14405,0,1689117455,13157.852725559998,64.76945030999923,53562.323432640005
2023-07-11,23:17:37.000,192,10977577,14405,0,1689117456,13157.899879729994,64.73420466000243,53562.35836824
2023-07-11,23:17:38.000,192,10977532,14445,0,1689117457,13157.872934489998,64.76240117999987,53562.40727808
2023-07-11,23:17:39.000,192,10977556,14165,0,1689117458,13157.872934489998,64.76240117999987,53562.372342480005
2023-07-11,23:17:40.000,192,10977579,14365,0,1689117459,13157.845989249989,64.79059770000458,53562.35836824
2023-07-11,23:17:41.000,192,10977566,14445,0,1689117460,13157.906616039989,64.77649943999859,53562.34439400001
2023-07-11,23:17:42.000,192,10977545,14365,0,1689117461,13157.933561279999,64.78354856999795,53562.442213680006
2023-07-11,23:17:43.000,192,10977537,14245,0,1689117462,13157.940297589994,64.79764683000394,53562.421252320004
2023-07-11,23:17:44.000,192,10977539,14245,0,1689117463,13157.960506519994,64.8046959600033,53562.4492008
2023-07-11,23:17:45.000,192,10977575,14485,0,1689117464,13157.940297589994,64.78354856999795,53562.40029096
2023-07-11,23:17:46.000,192,10977559,14565,0,1689117465,13157.953770209999,64.78354856999795,53562.49811064
2023-07-11,23:17:47.000,192,10977574,14325,0,1689117466,13157.947033899989,64.73420466000243,53562.49811064
2023-07-11,23:17:48.000,192,10977572,14285,0,1689117467,13157.906616039989,64.8046959600033,53562.46317504001
2023-07-11,23:17:49.000,192,10977583,14285,0,1689117468,13157.845989249989,64.79764683000394,53562.46317504001
2023-07-11,23:17:50.000,192,10977556,14125,0,1689117469,13157.866198179989,64.81174509000266,53562.50509776
2023-07-11,23:17:51.000,192,10977590,14405,0,1689117470,13157.886407109989,64.75535205000051,53562.59593032
2023-07-11,23:17:52.000,192,10977577,14605,0,1689117471,13157.798835079993,64.77649943999859,53562.57496896
2023-07-11,23:17:53.000,192,10977572,14365,0,1689117472,13157.765153529988,64.76945030999923,53562.49811064
2023-07-11,23:17:54.000,192,10977555,14245,0,1689117473,13157.717999359993,64.76945030999923,53562.50509776
2023-07-11,23:17:55.000,192,10977589,14525,0,1689117474,13157.670845189998,64.77649943999859,53562.4492008
2023-07-11,23:17:56.000,192,10977582,14165,0,1689117475,13157.610218399997,64.79764683000394,53562.48413640001
2023-07-11,23:17:57.000,192,10977606,14165,0,1689117476,13157.623691020002,64.74125379000179,53562.50509776
2023-07-11,23:17:58.000,192,10977560,14605,0,1689117477,13157.590009469997,64.77649943999859,53562.47714928
2023-07-11,23:17:59.000,192,10977602,14205,0,1689117478,13157.576536849992,64.8046959600033,53562.50509776
2023-07-11,23:18:00.000,192,10977579,14085,0,1689117479,13157.529382679997,64.84699073999946,53562.54702048
2023-07-11,23:18:01.000,192,10977600,14485,0,1689117480,13157.596745779992,64.84699073999946,53562.55400760001
2023-07-11,23:18:02.000,192,10977564,14125,0,1689117481,13157.563064230002,64.84699073999946,53562.59593032
2023-07-11,23:18:03.000,192,10977552,14205,0,1689117482,13157.563064230002,64.83289248000074,53562.540033360005
2023-07-11,23:18:04.000,192,10977545,14205,0,1689117483,13157.509173749997,64.87518726000417,53562.52605912
2023-07-11,23:18:05.000,192,10977536,14485,0,1689117484,13157.435074339992,64.84699073999946,53562.41426520001
2023-07-11,23:18:06.000,192,10977592,14085,0,1689117485,13157.381183860001,64.84699073999946,53562.39330384001
2023-07-11,23:18:07.000,192,10977586,14525,0,1689117486,13157.475492199992,64.79764683000394,53562.51208488001
2023-07-11,23:18:08.000,192,10977551,14605,0,1689117487,13157.414865409992,64.77649943999859,53562.540033360005
2023-07-11,23:18:09.000,192,10977541,14405,0,1689117488,13157.401392790001,64.76945030999923,53562.519072
2023-07-11,23:18:10.000,192,10977555,14485,0,1689117489,13157.320557070001,64.74830292000115,53562.51208488001
2023-07-11,23:18:11.000,192,10977548,14205,0,1689117490,13157.307084449996,64.71305727000436,53562.48413640001
2023-07-11,23:18:12.000,192,10977546,14525,0,1689117491,13157.253193969991,64.67076249000093,53562.48413640001
2023-07-11,23:18:13.000,192,10977570,14405,0,1689117492,13157.21951242,64.63551684000413,53562.50509776
2023-07-11,23:18:14.000,192,10977593,14365,0,1689117493,13157.15214931999,64.64256597000349,53562.519072
2023-07-11,23:18:15.000,192,10977507,14405,0,1689117494,13157.09152252999,64.62141857999814,53562.442213680006
2023-07-11,23:18:16.000,192,10977586,14325,0,1689117495,13157.03763205,64.64256597000349,53562.372342480005
2023-07-11,23:18:17.000,192,10977543,14125,0,1689117496,13157.03763205,64.62846771000477,53562.43522656001
2023-07-11,23:18:18.000,192,10977531,14245,0,1689117497,13157.01068680999,64.64256597000349,53562.442213680006
2023-07-11,23:18:19.000,192,10977547,13965,0,1689117498,13156.943323709995,64.67781162000028,53562.33740688
2023-07-11,23:18:20.000,192,10977578,14525,0,1689117499,13156.92985108999,64.66371336000157,53562.33740688
2023-07-11,23:18:21.000,192,10977536,14085,0,1689117500,13156.99721419,64.64256597000349,53562.372342480005
2023-07-11,23:18:22.000,192,10977564,14085,0,1689117501,13156.99721419,64.61436944999878,53562.421252320004
2023-07-11,23:18:23.000,192,10977557,14645,0,1689117502,13156.963532639995,64.66371336000157,53562.42823944
2023-07-11,23:18:24.000,192,10977579,14605,0,1689117503,13157.05110466999,64.60027119000006,53562.47016216
2023-07-11,23:18:25.000,192,10977566,14245,0,1689117504,13157.09825884,64.5932220600007,53562.41426520001
2023-07-11,23:18:26.000,192,10977607,14165,0,1689117505,13157.024159429995,64.58617293000134,53562.39330384001
2023-07-11,23:18:27.000,192,10977533,14405,0,1689117506,13157.03763205,64.60027119000006,53562.442213680006
2023-07-11,23:18:28.000,192,10977563,14325,0,1689117507,13157.01742312,64.53682901999855,53562.40029096
2023-07-11,23:18:29.000,192,10977554,14205,0,1689117508,13156.99047787999,64.54387814999791,53562.41426520001
2023-07-11,23:18:30.000,192,10977581,14605,0,1689117509,13156.923114779995,64.55092728000454,53562.28150992
2023-07-11,23:18:31.000,192,10977545,14285,0,1689117510,13156.99721419,64.55092728000454,53562.372342480005
2023-07-11,23:18:32.000,192,10977542,14165,0,1689117511,13156.97700526,64.48748511000304,53562.43522656001
2023-07-11,23:18:33.000,192,10977559,14325,0,1689117512,13156.97026894999,64.52977988999919,53562.42823944
2023-07-11,23:18:34.000,192,10977553,14165,0,1689117513,13156.92985108999,64.4945342400024,53562.39330384001
2023-07-11,23:18:35.000,192,10977533,14125,0,1689117514,13156.815333819999,64.50158337000175,53562.31644552001
2023-07-11,23:18:36.000,192,10977562,14165,0,1689117515,13156.83554275,64.47338685000432,53562.40727808
2023-07-11,23:18:37.000,192,10977536,14325,0,1689117516,13156.801861199994,64.43814120000025,53562.323432640005
2023-07-11,23:18:38.000,192,10977566,14125,0,1689117517,13156.714289169999,64.43109207000089,53562.3793296
2023-07-11,23:18:39.000,192,10977578,14165,0,1689117518,13156.781652269994,64.40994468000281,53562.35836824
2023-07-11,23:18:40.000,192,10977571,14085,0,1689117519,13156.667134999989,64.39584642000409,53562.33740688
2023-07-11,23:18:41.000,192,10977552,14045,0,1689117520,13156.646926069989,64.37469902999874,53562.39330384001
2023-07-11,23:18:42.000,192,10977573,14405,0,1689117521,13156.586299279988,64.37469902999874,53562.35836824
2023-07-11,23:18:43.000,192,10977553,14245,0,1689117522,13156.559354039993,64.33945338000194,53562.31644552001
2023-07-11,23:18:44.000,192,10977538,14245,0,1689117523,13156.444836770002,64.37469902999874,53562.33740688
2023-07-11,23:18:45.000,192,10977513,14165,0,1689117524,13156.357264739992,64.33945338000194,53562.29548416001
2023-07-11,23:18:46.000,192,10977541,14445,0,1689117525,13156.283165330002,64.3112568600045,53562.29548416001
2023-07-11,23:18:47.000,192,10977589,14245,0,1689117526,13156.384209980002,64.33240425000258,53562.35138112
2023-07-11,23:18:48.000,192,10977551,14245,0,1689117527,13156.330319499997,64.29715859999851,53562.40727808
2023-07-11,23:18:49.000,192,10977537,14565,0,1689117528,13156.337055809992,64.28306033999979,53562.33740688
2023-07-11,23:18:50.000,192,10977569,14445,0,1689117529,13156.296637949992,64.247814690003,53562.372342480005
2023-07-11,23:18:51.000,192,10977592,14245,0,1689117530,13156.283165330002,64.29010946999915,53562.24657432001
2023-07-11,23:18:52.000,192,10977597,14445,0,1689117531,13156.188856989997,64.28306033999979,53562.23260008
2023-07-11,23:18:53.000,192,10977546,14205,0,1689117532,13156.215802229992,64.25486382000236,53562.28849704
2023-07-11,23:18:54.000,192,10977602,14245,0,1689117533,13156.222538540002,64.25486382000236,53562.372342480005
2023-07-11,23:18:55.000,192,10977563,14245,0,1689117534,13156.249483779997,64.26896208000107,53562.28150992
2023-07-11,23:18:56.000,192,10977585,14205,0,1689117535,13156.236011159992,64.29010946999915,53562.31644552001
2023-07-11,23:18:57.000,192,10977521,14485,0,1689117536,13156.303374260002,64.26191295000172,53562.3094584
2023-07-11,23:18:58.000,192,10977566,14725,0,1689117537,13156.283165330002,64.26896208000107,53562.323432640005
2023-07-11,23:18:59.000,192,10977591,14565,0,1689117538,13156.289901639997,64.26191295000172,53562.28150992
2023-07-11,23:19:00.000,192,10977526,14165,0,1689117539,13156.256220089992,64.26896208000107,53562.3094584
2023-07-11,23:19:01.000,192,10977556,14285,0,1689117540,13156.209065919997,64.24076556000364,53562.23260008
2023-07-11,23:19:02.000,192,10977547,14205,0,1689117541,13156.229274849997,64.24076556000364,53562.26054856
2023-07-11,23:19:03.000,192,10977572,14245,0,1689117542,13156.256220089992,64.21961816999828,53562.3094584
2023-07-11,23:19:04.000,192,10977536,14525,0,1689117543,13156.283165330002,64.16322513000341,53562.35836824
2023-07-11,23:19:05.000,192,10977555,14205,0,1689117544,13156.269692709997,64.16322513000341,53562.28849704
2023-07-11,23:19:06.000,192,10977576,14365,0,1689117545,13156.296637949992,64.12797947999934,53562.323432640005
2023-07-11,23:19:07.000,192,10977570,14245,0,1689117546,13156.303374260002,64.11388122000062,53562.323432640005
2023-07-11,23:19:08.000,192,10977544,14085,0,1689117547,13156.289901639997,64.1350286099987,53562.36535536001
2023-07-11,23:19:09.000,192,10977539,14405,0,1689117548,13156.323583190002,64.17732339000213,53562.28849704
2023-07-11,23:19:10.000,192,10977586,14125,0,1689117549,13156.289901639997,64.12797947999934,53562.3094584
2023-07-11,23:19:11.000,192,10977550,14485,0,1689117550,13156.397682599993,64.12093034999998,53562.36535536001
2023-07-11,23:19:12.000,192,10977501,14405,0,1689117551,13156.357264739992,64.08568470000318,53562.34439400001
2023-07-11,23:19:13.000,192,10977579,14445,0,1689117552,13156.465045700003,64.08568470000318,53562.3793296
2023-07-11,23:19:14.000,192,10977564,14365,0,1689117553,13156.451573079998,64.07863557000383,53562.40727808
2023-07-11,23:19:15.000,192,10977593,14565,0,1689117554,13156.471782009998,64.09273383000254,53562.40029096
2023-07-11,23:19:16.000,192,10977567,14405,0,1689117555,13156.444836770002,64.05043904999911,53562.36535536001
2023-07-11,23:19:17.000,192,10977592,14365,0,1689117556,13156.485254630003,64.0363407900004,53562.34439400001
2023-07-11,23:19:18.000,192,10977580,14285,0,1689117557,13156.539145109993,64.06453730999783,53562.421252320004
2023-07-11,23:19:19.000,192,10977578,14285,0,1689117558,13156.599771899993,64.0363407900004,53562.491123520005
2023-07-11,23:19:20.000,192,10977603,14485,0,1689117559,13156.619980829993,64.07158644000447,53562.3793296
2023-07-11,23:19:21.000,192,10977580,14205,0,1689117560,13156.619980829993,64.10683209000126,53562.421252320004
2023-07-11,23:19:22.000,192,10977567,14405,0,1689117561,13156.640189759994,64.08568470000318,53562.4492008
2023-07-11,23:19:23.000,192,10977567,14125,0,1689117562,13156.667134999989,64.08568470000318,53562.40029096
2023-07-11,23:19:24.000,192,10977576,14405,0,1689117563,13156.714289169999,64.0997829600019,53562.40029096
2023-07-11,23:19:25.000,192,10977538,14085,0,1689117564,13156.714289169999,64.1350286099987,53562.41426520001
2023-07-11,23:19:26.000,192,10977630,14645,0,1689117565,13156.781652269994,64.1491268700047,53562.421252320004
2023-07-11,23:19:27.000,192,10977590,14205,0,1689117566,13156.902905849995,64.1350286099987,53562.4492008
2023-07-11,23:19:28.000,192,10977582,14325,0,1689117567,13156.902905849995,64.18437252000149,53562.47016216
2023-07-11,23:19:29.000,192,10977556,14485,0,1689117568,13156.963532639995,64.18437252000149,53562.52605912
2023-07-11,23:19:30.000,192,10977592,14285,0,1689117569,13156.92985108999,64.23371643000428,53562.36535536001
2023-07-11,23:19:31.000,192,10977584,14325,0,1689117570,13156.983741569995,64.24076556000364,53562.42823944
2023-07-11,23:19:32.000,192,10977562,14285,0,1689117571,13156.97026894999,64.27601121000043,53562.491123520005
2023-07-11,23:19:33.000,192,10977577,14165,0,1689117572,13157.05110466999,64.29010946999915,53562.491123520005
2023-07-11,23:19:34.000,192,10977590,14445,0,1689117573,13157.07131359999,64.33945338000194,53562.47714928
2023-07-11,23:19:35.000,192,10977566,14205,0,1689117574,13157.13194038999,64.35355164000066,53562.40727808
2023-07-11,23:19:36.000,192,10977585,14405,0,1689117575,13157.21951242,64.38879729000473,53562.47016216
2023-07-11,23:19:37.000,192,10977572,14285,0,1689117576,13157.280139210001,64.3817481599981,53562.46317504001
2023-07-11,23:19:38.000,192,10977581,14645,0,1689117577,13157.206039799996,64.43109207000089,53562.421252320004
2023-07-11,23:19:39.000,192,10977563,14165,0,1689117578,13157.307084449996,64.45928858999832,53562.40727808
2023-07-11,23:19:40.000,192,10977571,14605,0,1689117579,13157.280139210001,64.45928858999832,53562.42823944
2023-07-11,23:19:41.000,192,10977566,14325,0,1689117580,13157.381183860001,64.45223945999896,53562.39330384001
2023-07-11,23:19:42.000,192,10977530,14245,0,1689117581,13157.394656479992,64.45223945999896,53562.442213680006
2023-07-11,23:19:43.000,192,10977542,14445,0,1689117582,13157.502437440002,64.48748511000304,53562.47714928
2023-07-11,23:19:44.000,192,10977548,14285,0,1689117583,13157.441810650002,64.48748511000304,53562.52605912
2023-07-11,23:19:45.000,192,10977572,14525,0,1689117584,13157.482228510002,64.51568163000047,53562.4492008
2023-07-11,23:19:46.000,192,10977565,14485,0,1689117585,13157.455283269992,64.52977988999919,53562.47016216
2023-07-11,23:19:47.000,192,10977576,14365,0,1689117586,13157.515910059992,64.52273075999983,53562.442213680006
2023-07-11,23:19:48.000,192,10977545,14205,0,1689117587,13157.603482090002,64.46633771999768,53562.53304624001
2023-07-11,23:19:49.000,192,10977576,14445,0,1689117588,13157.603482090002,64.45928858999832,53562.47714928
2023-07-11,23:19:50.000,192,10977578,14485,0,1689117589,13157.563064230002,64.53682901999855,53562.45618792
2023-07-11,23:19:51.000,192,10977563,14405,0,1689117590,13157.670845189998,64.57912380000198,53562.49811064
2023-07-11,23:19:52.000,192,10977555,14485,0,1689117591,13157.684317810003,64.54387814999791,53562.491123520005
2023-07-11,23:19:53.000,192,10977531,14365,0,1689117592,13157.785362459988,64.61436944999878,53562.56798184
2023-07-11,23:19:54.000,192,10977601,14485,0,1689117593,13157.778626149993,64.63551684000413,53562.58195608001
2023-07-11,23:19:55.000,192,10977561,14405,0,1689117594,13157.832516629998,64.67076249000093,53562.59593032
2023-07-11,23:19:56.000,192,10977552,14445,0,1689117595,13157.879670799994,64.69895900999836,53562.55400760001
2023-07-11,23:19:57.000,192,10977576,14245,0,1689117596,13157.886407109989,64.69895900999836,53562.57496896
2023-07-11,23:19:58.000,192,10977561,14725,0,1689117597,13157.96724282999,64.72010640000371,53562.65182728001
2023-07-11,23:19:59.000,192,10977565,14325,0,1689117598,13158.06828747999,64.74125379000179,53562.69375
2023-07-11,23:20:00.000,192,10977613,14405,0,1689117599,13158.081760099994,64.74830292000115,53562.69375
2023-07-11,23:20:01.000,192,10977571,14405,0,1689117600,13158.162595819995,64.72715553000307,53562.69375
2023-07-11,23:20:02.000,192,10977558,14605,0,1689117601,13158.19627737,64.76240117999987,53562.72169848001
2023-07-11,23:20:03.000,192,10977561,14365,0,1689117602,13158.182804749995,64.77649943999859,53562.67278864
2023-07-11,23:20:04.000,192,10977578,14405,0,1689117603,13158.182804749995,64.76240117999987,53562.73567272
2023-07-11,23:20:05.000,192,10977593,14405,0,1689117604,13158.2164863,64.81174509000266,53562.73567272
2023-07-11,23:20:06.000,192,10977567,14365,0,1689117605,13158.29732202,64.83289248000074,53562.80554392
2023-07-11,23:20:07.000,192,10977565,14645,0,1689117606,13158.243431539995,64.83289248000074,53562.72169848001
2023-07-11,23:20:08.000,192,10977541,14405,0,1689117607,13158.31079463999,64.79059770000458,53562.84746664001
2023-07-11,23:20:09.000,192,10977537,14525,0,1689117608,13158.304058329995,64.84699073999946,53562.79855680001
2023-07-11,23:20:10.000,192,10977605,14405,0,1689117609,13158.243431539995,64.83289248000074,53562.67278864
2023-07-11,23:20:11.000,192,10977570,14565,0,1689117610,13158.31079463999,64.85403986999881,53562.84047952
2023-07-11,23:20:12.000,192,10977600,14285,0,1689117611,13158.33100356999,64.85403986999881,53562.80554392
2023-07-11,23:20:13.000,192,10977592,14525,0,1689117612,13158.35121249999,64.88928552000289,53562.8334924
2023-07-11,23:20:14.000,192,10977543,14245,0,1689117613,13158.37142142999,64.9033837800016,53562.89637648001
2023-07-11,23:20:15.000,192,10977573,14245,0,1689117614,13158.344476189995,64.88223639000353,53562.875415120005
2023-07-11,23:20:16.000,192,10977624,14125,0,1689117615,13158.37815774,64.88223639000353,53562.98022192
2023-07-11,23:20:17.000,192,10977533,14525,0,1689117616,13158.37142142999,64.88928552000289,53562.924324960004
2023-07-11,23:20:18.000,192,10977568,14325,0,1689117617,13158.41183928999,64.9386294299984,53562.96624768001
2023-07-11,23:20:19.000,192,10977568,14205,0,1689117618,13158.384894049996,64.99502247000055,53562.875415120005
2023-07-11,23:20:20.000,192,10977587,14405,0,1689117619,13158.405102979996,64.98797334000119,53562.91733784001
2023-07-11,23:20:21.000,192,10977588,14405,0,1689117620,13158.445520839996,65.00207159999991,53563.0081704
2023-07-11,23:20:22.000,192,10977619,14525,0,1689117621,13158.47920239,65.04436638000334,53563.02214464
2023-07-11,23:20:23.000,192,10977543,14205,0,1689117622,13158.492675009991,65.0514155100027,53562.95227344
2023-07-11,23:20:24.000,192,10977547,14485,0,1689117623,13158.573510729992,65.06551377000142,53563.0081704
2023-07-11,23:20:25.000,192,10977576,14605,0,1689117624,13158.593719659992,65.05846464000206,53562.98720904001
2023-07-11,23:20:26.000,192,10977626,14285,0,1689117625,13158.593719659992,65.0866611599995,53563.0081704
2023-07-11,23:20:27.000,192,10977540,14165,0,1689117626,13158.593719659992,65.10075941999821,53562.98720904001
2023-07-11,23:20:28.000,192,10977573,14445,0,1689117627,13158.553301799991,65.1148576800042,53562.93829920001
2023-07-11,23:20:29.000,192,10977533,14405,0,1689117628,13158.627401209997,65.14305420000164,53563.05009312
2023-07-11,23:20:30.000,192,10977614,14325,0,1689117629,13158.620664900001,65.150103330001,53563.02214464
2023-07-11,23:20:31.000,192,10977563,14685,0,1689117630,13158.667819069997,65.15715246000036,53563.05009312
2023-07-11,23:20:32.000,192,10977536,14605,0,1689117631,13158.627401209997,65.19944724000379,53563.00118328
2023-07-11,23:20:33.000,192,10977554,14485,0,1689117632,13158.573510729992,65.20649637000315,53562.994196160005
2023-07-11,23:20:34.000,192,10977569,14165,0,1689117633,13158.533092869991,65.19944724000379,53562.95227344
2023-07-11,23:20:35.000,192,10977552,14245,0,1689117634,13158.600455970001,65.19239811000443,53563.0081704
2023-07-11,23:20:36.000,192,10977549,14405,0,1689117635,13158.586983349996,65.1853489799978,53563.03611888001
2023-07-11,23:20:37.000,192,10977560,14645,0,1689117636,13158.573510729992,65.150103330001,53563.043106000005
2023-07-11,23:20:38.000,192,10977550,13965,0,1689117637,13158.566774419996,65.15715246000036,53563.01515752001
2023-07-11,23:20:39.000,192,10977586,14765,0,1689117638,13158.580247040001,65.16420158999972,53563.092015840004
2023-07-11,23:20:40.000,192,10977575,14365,0,1689117639,13158.593719659992,65.13600507000228,53563.13393856001
2023-07-11,23:20:41.000,192,10977549,14125,0,1689117640,13158.586983349996,65.13600507000228,53563.06406736001
2023-07-11,23:20:42.000,192,10977562,14645,0,1689117641,13158.546565489996,65.10075941999821,53563.0780416
2023-07-11,23:20:43.000,192,10977543,14245,0,1689117642,13158.566774419996,65.12895594000292,53563.0780416
2023-07-11,23:20:44.000,192,10977541,14525,0,1689117643,13158.533092869991,65.13600507000228,53563.10599008001
2023-07-11,23:20:45.000,192,10977548,14365,0,1689117644,13158.533092869991,65.1148576800042,53563.11996432
2023-07-11,23:20:46.000,192,10977556,14525,0,1689117645,13158.512883939991,65.12895594000292,53563.12695144
2023-07-11,23:20:47.000,192,10977583,14405,0,1689117646,13158.546565489996,65.10780855000485,53563.112977200006
2023-07-11,23:20:48.000,192,10977532,14125,0,1689117647,13158.492675009991,65.10075941999821,53563.1479128
2023-07-11,23:20:49.000,192,10977570,14605,0,1689117648,13158.553301799991,65.09371028999885,53563.17586128
2023-07-11,23:20:50.000,192,10977590,14285,0,1689117649,13158.539829180001,65.05846464000206,53563.18983552
2023-07-11,23:20:51.000,192,10977554,14565,0,1689117650,13158.526356559996,65.06551377000142,53563.09900296
2023-07-11,23:20:52.000,192,10977580,14405,0,1689117651,13158.499411320001,65.06551377000142,53563.17586128
2023-07-11,23:20:53.000,192,10977549,14525,0,1689117652,13158.519620250001,65.07256290000078,53563.161887040005
2023-07-11,23:20:54.000,192,10977538,14245,0,1689117653,13158.533092869991,65.03026812000462,53563.30162944001
2023-07-11,23:20:55.000,192,10977522,14245,0,1689117654,13158.539829180001,65.0514155100027,53563.25271960001
2023-07-11,23:20:56.000,192,10977584,14045,0,1689117655,13158.492675009991,65.02321898999799,53563.23874536
2023-07-11,23:20:57.000,192,10977536,14365,0,1689117656,13158.533092869991,65.00912072999927,53563.30861656
2023-07-11,23:20:58.000,192,10977606,14325,0,1689117657,13158.553301799991,64.9527276900044,53563.280668080006
2023-07-11,23:20:59.000,192,10977577,14365,0,1689117658,13158.519620250001,64.99502247000055,53563.29464232
2023-07-11,23:21:00.000,192,10977576,14565,0,1689117659,13158.465729769996,64.95977682000375,53563.23874536
2023-07-11,23:21:01.000,192,10977522,14245,0,1689117660,13158.452257149991,64.97387508000247,53563.24573248
2023-07-11,23:21:02.000,192,10977527,14485,0,1689117661,13158.465729769996,64.94567855999776,53563.329577920005
2023-07-11,23:21:03.000,192,10977566,14405,0,1689117662,13158.43878453,64.92453116999968,53563.30162944001
2023-07-11,23:21:04.000,192,10977571,14325,0,1689117663,13158.452257149991,64.91043291000096,53563.30861656
2023-07-11,23:21:05.000,192,10977557,14325,0,1689117664,13158.452257149991,64.9527276900044,53563.30861656
2023-07-11,23:21:06.000,192,10977602,14405,0,1689117665,13158.4185756,64.91043291000096,53563.24573248
2023-07-11,23:21:07.000,192,10977564,14205,0,1689117666,13158.432048219991,64.91043291000096,53563.259706720004
2023-07-11,23:21:08.000,192,10977572,14565,0,1689117667,13158.364685119996,64.91748204000032,53563.259706720004
2023-07-11,23:21:09.000,192,10977546,14165,0,1689117668,13158.35794881,64.9033837800016,53563.27368096001
2023-07-11,23:21:10.000,192,10977548,14645,0,1689117669,13158.4185756,64.87518726000417,53563.33656504
2023-07-11,23:21:11.000,192,10977577,14485,0,1689117670,13158.43878453,64.84699073999946,53563.378487760005
2023-07-11,23:21:12.000,192,10977565,14285,0,1689117671,13158.39836667,64.8046959600033,53563.38547488
2023-07-11,23:21:13.000,192,10977563,14205,0,1689117672,13158.465729769996,64.83289248000074,53563.378487760005
2023-07-11,23:21:14.000,192,10977567,14365,0,1689117673,13158.4185756,64.76945030999923,53563.37150064001
2023-07-11,23:21:15.000,192,10977558,14245,0,1689117674,13158.4185756,64.79764683000394,53563.37150064001
2023-07-11,23:21:16.000,192,10977524,14365,0,1689117675,13158.35794881,64.82584335000138,53563.34355216
2023-07-11,23:21:17.000,192,10977544,14445,0,1689117676,13158.37142142999,64.86108899999817,53563.3575264
2023-07-11,23:21:18.000,192,10977578,14365,0,1689117677,13158.39836667,64.85403986999881,53563.43438472
2023-07-11,23:21:19.000,192,10977547,14045,0,1689117678,13158.45899346,64.82584335000138,53563.56714000001
2023-07-11,23:21:20.000,192,10977562,14525,0,1689117679,13158.425311909996,64.8399416100001,53563.55316576
2023-07-11,23:21:21.000,192,10977529,14245,0,1689117680,13158.39836667,64.83289248000074,53563.52521728
2023-07-11,23:21:22.000,192,10977498,14445,0,1689117681,13158.47920239,64.78354856999795,53563.546178640005
2023-07-11,23:21:23.000,192,10977548,14365,0,1689117682,13158.472466079991,64.81879422000202,53563.49028168001
2023-07-11,23:21:34.000,192,10977576,14205,0,1689117693,13158.4185756,64.74125379000179,53563.616049840006
2023-07-11,23:21:35.000,192,10977582,14285,0,1689117694,13158.39163035999,64.73420466000243,53563.6020756
2023-07-11,23:21:36.000,192,10977566,14245,0,1689117695,13158.37815774,64.69895900999836,53563.6020756
2023-07-11,23:21:37.000,192,10977555,14765,0,1689117696,13158.39836667,64.72010640000371,53563.65797256001
2023-07-11,23:21:38.000,192,10977592,14365,0,1689117697,13158.37142142999,64.72010640000371,53563.64399832
2023-07-11,23:21:39.000,192,10977559,14405,0,1689117698,13158.35794881,64.72010640000371,53563.60906272001
2023-07-11,23:21:40.000,192,10977552,14525,0,1689117699,13158.283849399995,64.73420466000243,53563.5322044
2023-07-11,23:21:41.000,192,10977555,14485,0,1689117700,13158.31079463999,64.71305727000436,53563.56714000001
2023-07-11,23:21:42.000,192,10977577,14565,0,1689117701,13158.29058570999,64.75535205000051,53563.546178640005
2023-07-11,23:21:43.000,192,10977576,14285,0,1689117702,13158.35794881,64.74125379000179,53563.664959680005
2023-07-11,23:21:44.000,192,10977543,14285,0,1689117703,13158.39163035999,64.73420466000243,53563.72085664
2023-07-11,23:21:45.000,192,10977627,14085,0,1689117704,13158.39163035999,64.74125379000179,53563.72784376001
2023-07-11,23:21:46.000,192,10977598,14405,0,1689117705,13158.39163035999,64.74125379000179,53563.65098544
2023-07-11,23:21:47.000,192,10977577,14325,0,1689117706,13158.4185756,64.72715553000307,53563.67893392
2023-07-11,23:21:48.000,192,10977573,14325,0,1689117707,13158.432048219991,64.76240117999987,53563.73483088001
2023-07-11,23:21:49.000,192,10977591,14365,0,1689117708,13158.465729769996,64.78354856999795,53563.741818
2023-07-11,23:21:50.000,192,10977591,14405,0,1689117709,13158.432048219991,64.8046959600033,53563.65797256001
2023-07-11,23:21:51.000,192,10977570,14725,0,1689117710,13158.499411320001,64.76945030999923,53563.68592104001
2023-07-11,23:21:52.000,192,10977567,14365,0,1689117711,13158.586983349996,64.83289248000074,53563.783740720006
2023-07-11,23:21:53.000,192,10977552,14365,0,1689117712,13158.647610139997,64.82584335000138,53563.85361192001
2023-07-11,23:21:54.000,192,10977586,14205,0,1689117713,13158.647610139997,64.85403986999881,53563.79072784
2023-07-11,23:21:55.000,192,10977606,14285,0,1689117714,13158.661082760002,64.89633465000225,53563.82566344001
2023-07-11,23:21:56.000,192,10977569,14485,0,1689117715,13158.647610139997,64.91748204000032,53563.72085664
2023-07-11,23:21:57.000,192,10977567,14045,0,1689117716,13158.694764309992,64.91043291000096,53563.81867632
2023-07-11,23:21:58.000,192,10977556,14245,0,1689117717,13158.782336340002,64.9527276900044,53563.85361192001
2023-07-11,23:21:59.000,192,10977590,14445,0,1689117718,13158.789072649997,65.00912072999927,53563.89553464001
2023-07-11,23:22:00.000,192,10977553,14245,0,1689117719,13158.768863719997,65.04436638000334,53563.87457328001
2023-07-11,23:22:01.000,192,10977524,14205,0,1689117720,13158.883380990002,65.03731725000398,53563.88854752
2023-07-11,23:22:02.000,192,10977598,14285,0,1689117721,13158.876644679993,65.07256290000078,53563.8466248
2023-07-11,23:22:03.000,192,10977543,14405,0,1689117722,13158.809281579997,65.10075941999821,53563.80470208001
2023-07-11,23:22:04.000,192,10977600,14685,0,1689117723,13158.802545270002,65.09371028999885,53563.82566344001
2023-07-11,23:22:05.000,192,10977542,14725,0,1689117724,13158.890117299998,65.12190681000357,53563.87457328001
2023-07-11,23:22:06.000,192,10977546,14405,0,1689117725,13158.863172060002,65.17829984999844,53563.881560400005
2023-07-11,23:22:07.000,192,10977568,14365,0,1689117726,13158.944007779988,65.17829984999844,53563.930470240004
2023-07-11,23:22:08.000,192,10977561,14485,0,1689117727,13158.917062539993,65.19944724000379,53563.87457328001
2023-07-11,23:22:09.000,192,10977603,14445,0,1689117728,13158.984425639988,65.21354550000251,53563.97239296001
2023-07-11,23:22:10.000,192,10977588,14365,0,1689117729,13158.984425639988,65.22764376000123,53563.93745736
2023-07-11,23:22:11.000,192,10977545,14565,0,1689117730,13158.903589920003,65.29108593000274,53563.930470240004
2023-07-11,23:22:12.000,192,10977559,14605,0,1689117731,13158.923798850003,65.31223332000081,53563.95841872
2023-07-11,23:22:13.000,192,10977636,14445,0,1689117732,13158.957480399993,65.32633157999953,53564.00732856
2023-07-11,23:22:14.000,192,10977541,14485,0,1689117733,13158.923798850003,65.38977375000104,53563.99335432001
2023-07-11,23:22:15.000,192,10977579,14325,0,1689117734,13158.964216709988,65.38272462000168,53564.02130280001
2023-07-11,23:22:16.000,192,10977581,14565,0,1689117735,13158.910326229998,65.43911766000383,53564.04226416001
2023-07-11,23:22:17.000,192,10977563,14445,0,1689117736,13158.917062539993,65.46026505000191,53564.00732856
2023-07-11,23:22:18.000,192,10977578,14645,0,1689117737,13158.944007779988,65.44616679000319,53564.04226416001
2023-07-11,23:22:19.000,192,10977532,14325,0,1689117738,13158.923798850003,65.48141243999999,53564.03527704
2023-07-11,23:22:20.000,192,10977597,14605,0,1689117739,13158.903589920003,65.51665809000406,53564.02130280001
2023-07-11,23:22:21.000,192,10977579,14125,0,1689117740,13158.890117299998,65.53780548000213,53563.9863672
2023-07-11,23:22:22.000,192,10977528,14365,0,1689117741,13158.849699439997,65.58010025999829,53564.000341440005
2023-07-11,23:22:23.000,192,10977562,14525,0,1689117742,13158.937271469993,65.61534591000236,53564.1261096
2023-07-11,23:22:24.000,192,10977567,14125,0,1689117743,13158.923798850003,65.60124765000364,53564.03527704
2023-07-11,23:22:25.000,192,10977553,14485,0,1689117744,13158.896853609993,65.69993547000195,53564.06322552001
2023-07-11,23:22:26.000,192,10977561,14725,0,1689117745,13158.816017889993,65.71403373000066,53564.000341440005
2023-07-11,23:22:27.000,192,10977575,14765,0,1689117746,13158.802545270002,65.69993547000195,53564.03527704
2023-07-11,23:22:28.000,192,10977570,14365,0,1689117747,13158.795808959992,65.72108286000002,53564.08418688
2023-07-11,23:22:29.000,192,10977608,14485,0,1689117748,13158.714973239992,65.77042677000281,53564.03527704
2023-07-11,23:22:30.000,192,10977547,14365,0,1689117749,13158.728445859997,65.77747590000217,53563.9863672
2023-07-11,23:22:31.000,192,10977575,14245,0,1689117750,13158.755391099992,65.7422302499981,53564.07719976
2023-07-11,23:22:32.000,192,10977580,14645,0,1689117751,13158.714973239992,65.77042677000281,53564.03527704
2023-07-11,23:22:33.000,192,10977591,14685,0,1689117752,13158.654346449992,65.80567241999961,53564.000341440005
2023-07-11,23:22:34.000,192,10977549,14525,0,1689117753,13158.681291690002,65.82681980999769,53564.00732856
2023-07-11,23:22:35.000,192,10977624,14445,0,1689117754,13158.674555379992,65.81977067999833,53564.03527704
2023-07-11,23:22:36.000,192,10977529,14525,0,1689117755,13158.593719659992,65.84796720000304,53564.01431568
2023-07-11,23:22:37.000,192,10977535,14205,0,1689117756,13158.613928589992,65.8902619799992,53564.000341440005
2023-07-11,23:22:38.000,192,10977561,14565,0,1689117757,13158.586983349996,65.86911459000112,53563.99335432001
2023-07-11,23:22:39.000,192,10977578,14525,0,1689117758,13158.607192279997,65.86911459000112,53563.99335432001
2023-07-11,23:22:40.000,192,10977582,14645,0,1689117759,13158.499411320001,65.86911459000112,53563.97938008
2023-07-11,23:22:41.000,192,10977562,14285,0,1689117760,13158.519620250001,65.8902619799992,53563.92348312001
2023-07-11,23:22:42.000,192,10977566,14525,0,1689117761,13158.492675009991,65.8550163300024,53563.951431600006
2023-07-11,23:22:43.000,192,10977545,14165,0,1689117762,13158.472466079991,65.84796720000304,53563.94444448001
2023-07-11,23:22:44.000,192,10977647,14325,0,1689117763,13158.405102979996,65.86911459000112,53563.94444448001
2023-07-11,23:22:45.000,192,10977593,14445,0,1689117764,13158.37815774,65.86911459000112,53563.89553464001
2023-07-11,23:22:46.000,192,10977558,14565,0,1689117765,13158.37142142999,65.8550163300024,53563.88854752
2023-07-11,23:22:47.000,192,10977634,14525,0,1689117766,13158.39163035999,65.84796720000304,53563.97938008
2023-07-11,23:22:48.000,192,10977617,14525,0,1689117767,13158.37142142999,65.83386894000432,53563.97239296001
2023-07-11,23:22:49.000,192,10977551,14325,0,1689117768,13158.304058329995,65.82681980999769,53563.95841872
2023-07-11,23:22:50.000,192,10977597,14325,0,1689117769,13158.25016784999,65.81272154999897,53563.85361192001
2023-07-11,23:22:51.000,192,10977583,14365,0,1689117770,13158.25690416,65.83386894000432,53563.86758616
2023-07-11,23:22:52.000,192,10977573,14405,0,1689117771,13158.203013679995,65.79157416000089,53563.83963768
2023-07-11,23:22:53.000,192,10977548,14365,0,1689117772,13158.18954105999,65.78452503000153,53563.86758616
2023-07-11,23:22:54.000,192,10977550,14525,0,1689117773,13158.19627737,65.77042677000281,53563.83963768
2023-07-11,23:22:55.000,192,10977571,14405,0,1689117774,13158.122177959995,65.76337764000345,53563.8116892
2023-07-11,23:22:56.000,192,10977583,14445,0,1689117775,13158.122177959995,65.67878808000387,53563.85361192001
2023-07-11,23:22:57.000,192,10977554,14445,0,1689117776,13158.11544165,65.72108286000002,53563.8466248
2023-07-11,23:22:58.000,192,10977589,14245,0,1689117777,13158.041342239994,65.68583721000323,53563.762779360004
2023-07-11,23:22:59.000,192,10977564,14325,0,1689117778,13157.940297589994,65.65764068999852,53563.72085664
2023-07-11,23:23:00.000,192,10977570,14405,0,1689117779,13157.933561279999,65.65059155999916,53563.6719468
2023-07-11,23:23:01.000,192,10977605,14045,0,1689117780,13157.913352349999,65.62944417000108,53563.73483088001
2023-07-11,23:23:02.000,192,10977597,14725,0,1689117781,13157.893143419999,65.66468981999788,53563.783740720006
2023-07-11,23:23:03.000,192,10977513,14325,0,1689117782,13157.832516629998,65.608296780003,53563.75579224001
2023-07-11,23:23:04.000,192,10977568,14565,0,1689117783,13157.866198179989,65.6435424299998,53563.741818
2023-07-11,23:23:05.000,192,10977577,14125,0,1689117784,13157.825780319989,65.6435424299998,53563.73483088001
2023-07-11,23:23:06.000,192,10977584,14565,0,1689117785,13157.771889839998,65.608296780003,53563.68592104001
2023-07-11,23:23:07.000,192,10977569,14405,0,1689117786,13157.670845189998,65.58714938999765,53563.62303696
2023-07-11,23:23:08.000,192,10977564,14325,0,1689117787,13157.616954709993,65.60124765000364,53563.616049840006
2023-07-11,23:23:09.000,192,10977536,14405,0,1689117788,13157.610218399997,65.59419852000428,53563.72085664
2023-07-11,23:23:10.000,192,10977581,14685,0,1689117789,13157.623691020002,65.608296780003,53563.6719468
2023-07-11,23:23:11.000,192,10977600,14165,0,1689117790,13157.529382679997,65.62239504000172,53563.62303696
2023-07-11,23:23:12.000,192,10977558,14365,0,1689117791,13157.502437440002,65.57305112999893,53563.64399832
2023-07-11,23:23:13.000,192,10977561,14405,0,1689117792,13157.509173749997,65.57305112999893,53563.6719468
2023-07-11,23:23:14.000,192,10977542,14365,0,1689117793,13157.495701129992,65.56600199999957,53563.63002408
2023-07-11,23:23:15.000,192,10977553,14325,0,1689117794,13157.354238619992,65.57305112999893,53563.57412712
2023-07-11,23:23:16.000,192,10977574,14205,0,1689117795,13157.273402899991,65.58010025999829,53563.51823016001
2023-07-11,23:23:17.000,192,10977567,14685,0,1689117796,13157.246457659996,65.59419852000428,53563.546178640005
2023-07-11,23:23:18.000,192,10977565,14325,0,1689117797,13157.23972135,65.59419852000428,53563.51124304
2023-07-11,23:23:19.000,192,10977608,14605,0,1689117798,13157.145413009996,65.60124765000364,53563.4623332
2023-07-11,23:23:20.000,192,10977525,14325,0,1689117799,13157.09825884,65.53780548000213,53563.42041048001
2023-07-11,23:23:21.000,192,10977537,14365,0,1689117800,13157.084786219995,65.5448546100015,53563.448358960006
2023-07-11,23:23:22.000,192,10977594,14405,0,1689117801,13157.05784098,65.53075635000278,53563.39246200001
2023-07-11,23:23:23.000,192,10977571,14325,0,1689117802,13156.983741569995,65.5448546100015,53563.3575264
2023-07-11,23:23:24.000,192,10977578,14485,0,1689117803,13156.963532639995,65.53780548000213,53563.33656504
2023-07-11,23:23:25.000,192,10977580,14685,0,1689117804,13156.85575168,65.55190374000085,53563.27368096001
2023-07-11,23:23:26.000,192,10977590,14405,0,1689117805,13156.83554275,65.53780548000213,53563.30162944001
2023-07-11,23:23:27.000,192,10977538,14645,0,1689117806,13156.80859750999,65.56600199999957,53563.33656504
2023-07-11,23:23:28.000,192,10977565,14565,0,1689117807,13156.761443339994,65.58714938999765,53563.32259080001
2023-07-11,23:23:29.000,192,10977577,14885,0,1689117808,13156.707552859989,65.5448546100015,53563.30861656
2023-07-11,23:23:30.000,192,10977563,14405,0,1689117809,13156.687343929989,65.58010025999829,53563.32259080001
2023-07-11,23:23:31.000,192,10977527,14405,0,1689117810,13156.633453449998,65.58714938999765,53563.22477112001
2023-07-11,23:23:32.000,192,10977533,14485,0,1689117811,13156.626717139989,65.59419852000428,53563.22477112001
2023-07-11,23:23:33.000,192,10977557,14565,0,1689117812,13156.566090349988,65.57305112999893,53563.217784
2023-07-11,23:23:34.000,192,10977547,14645,0,1689117813,13156.566090349988,65.58010025999829,53563.24573248
2023-07-11,23:23:35.000,192,10977608,14405,0,1689117814,13156.525672489988,65.60124765000364,53563.23874536
2023-07-11,23:23:36.000,192,10977579,14405,0,1689117815,13156.572826659998,65.59419852000428,53563.29464232
2023-07-11,23:23:37.000,192,10977541,14325,0,1689117816,13156.505463559988,65.57305112999893,53563.20380976001
2023-07-11,23:23:38.000,192,10977556,14365,0,1689117817,13156.518936179993,65.58714938999765,53563.27368096001
2023-07-11,23:23:39.000,192,10977576,14565,0,1689117818,13156.451573079998,65.608296780003,53563.217784
2023-07-11,23:23:40.000,192,10977566,14285,0,1689117819,13156.512199869998,65.57305112999893,53563.26669384
2023-07-11,23:23:41.000,192,10977587,14365,0,1689117820,13156.451573079998,65.57305112999893,53563.15489992001
2023-07-11,23:23:42.000,192,10977588,14405,0,1689117821,13156.411155219997,65.57305112999893,53563.14092568
2023-07-11,23:23:43.000,192,10977623,14525,0,1689117822,13156.424627840002,65.61534591000236,53563.17586128
2023-07-11,23:23:44.000,192,10977554,14725,0,1689117823,13156.471782009998,65.58714938999765,53563.20380976001
2023-07-11,23:23:45.000,192,10977586,14725,0,1689117824,13156.478518319993,65.608296780003,53563.16887416
2023-07-11,23:23:46.000,192,10977544,14165,0,1689117825,13156.471782009998,65.59419852000428,53563.22477112001
2023-07-11,23:23:47.000,192,10977535,14405,0,1689117826,13156.424627840002,65.62239504000172,53563.20380976001
2023-07-11,23:23:48.000,192,10977546,14365,0,1689117827,13156.438100459993,65.608296780003,53563.16887416
2023-07-11,23:23:49.000,192,10977594,14565,0,1689117828,13156.417891529993,65.63649330000044,53563.12695144
2023-07-11,23:23:50.000,192,10977560,14445,0,1689117829,13156.384209980002,65.67173895000451,53563.06406736001
2023-07-11,23:23:51.000,192,10977565,14845,0,1689117830,13156.431364149998,65.66468981999788,53563.18983552
2023-07-11,23:23:52.000,192,10977577,14485,0,1689117831,13156.417891529993,65.66468981999788,53563.19682264
2023-07-11,23:23:53.000,192,10977571,14405,0,1689117832,13156.377473669992,65.7069846000013,53563.12695144
2023-07-11,23:23:54.000,192,10977516,14685,0,1689117833,13156.397682599993,65.71403373000066,53563.14092568
2023-07-11,23:23:55.000,192,10977579,14525,0,1689117834,13156.390946289997,65.7069846000013,53563.12695144
2023-07-11,23:23:56.000,192,10977595,14205,0,1689117835,13156.404418910002,65.7422302499981,53563.17586128
2023-07-11,23:23:57.000,192,10977565,14605,0,1689117836,13156.397682599993,65.78452503000153,53563.161887040005
2023-07-11,23:23:58.000,192,10977531,14685,0,1689117837,13156.390946289997,65.78452503000153,53563.16887416
2023-07-11,23:23:59.000,192,10977564,14045,0,1689117838,13156.404418910002,65.79862329000025,53563.19682264
2023-07-11,23:24:00.000,192,10977565,14565,0,1689117839,13156.343792120002,65.82681980999769,53563.15489992001
2023-07-11,23:24:01.000,192,10977526,14605,0,1689117840,13156.384209980002,65.84796720000304,53563.18983552
2023-07-11,23:24:02.000,192,10977564,14165,0,1689117841,13156.364001050002,65.8550163300024,53563.20380976001
2023-07-11,23:24:03.000,192,10977551,14485,0,1689117842,13156.350528429997,65.88321284999984,53563.17586128
2023-07-11,23:24:04.000,192,10977566,14405,0,1689117843,13156.384209980002,65.91845850000391,53563.18284840001
2023-07-11,23:24:05.000,192,10977567,14405,0,1689117844,13156.303374260002,65.93960589000199,53563.1479128
2023-07-11,23:24:06.000,192,10977592,14245,0,1689117845,13156.377473669992,65.9537041500007,53563.19682264
2023-07-11,23:24:07.000,192,10977548,14165,0,1689117846,13156.424627840002,65.96075328000006,53563.20380976001
2023-07-11,23:24:08.000,192,10977566,14205,0,1689117847,13156.330319499997,65.98894980000478,53563.17586128
2023-07-11,23:24:09.000,192,10977573,14285,0,1689117848,13156.310110569997,66.06649022999773,53563.18284840001
2023-07-11,23:24:10.000,192,10977584,14485,0,1689117849,13156.370737359997,66.05239196999901,53563.1479128
2023-07-11,23:24:11.000,192,10977555,14245,0,1689117850,13156.289901639997,66.05944109999837,53563.14092568
2023-07-11,23:24:12.000,192,10977542,14245,0,1689117851,13156.370737359997,66.05944109999837,53563.18284840001
2023-07-11,23:24:13.000,192,10977585,14565,0,1689117852,13156.337055809992,66.09468675000244,53563.1479128
2023-07-11,23:24:14.000,192,10977548,14445,0,1689117853,13156.458309389993,66.08763762000308,53563.18284840001
2023-07-11,23:24:15.000,192,10977569,14125,0,1689117854,13156.377473669992,66.08058849000372,53563.217784
2023-07-11,23:24:16.000,192,10977529,14245,0,1689117855,13156.505463559988,66.1017358800018,53563.217784
2023-07-11,23:24:17.000,192,10977592,14285,0,1689117856,13156.539145109993,66.10878501000116,53563.259706720004
2023-07-11,23:24:18.000,192,10977503,14245,0,1689117857,13156.485254630003,66.14403065999795,53563.17586128
2023-07-11,23:24:19.000,192,10977582,14205,0,1689117858,13156.572826659998,66.10878501000116,53563.30162944001
2023-07-11,23:24:20.000,192,10977540,14205,0,1689117859,13156.572826659998,66.1369815299986,53563.280668080006
2023-07-11,23:24:21.000,192,10977555,14165,0,1689117860,13156.653662379998,66.1651780500033,53563.3575264
2023-07-11,23:24:22.000,192,10977579,14565,0,1689117861,13156.640189759994,66.22862022000481,53563.280668080006
2023-07-11,23:24:23.000,192,10977583,14805,0,1689117862,13156.795124889999,66.22862022000481,53563.378487760005
2023-07-11,23:24:24.000,192,10977573,14445,0,1689117863,13156.795124889999,66.22157108999818,53563.448358960006
2023-07-11,23:24:25.000,192,10977556,14325,0,1689117864,13156.842279059994,66.28501325999969,53563.44137184001
2023-07-11,23:24:26.000,192,10977560,14645,0,1689117865,13156.862487989994,66.2991115199984,53563.378487760005
2023-07-11,23:24:27.000,192,10977585,14405,0,1689117866,13156.943323709995,66.3132097800044,53563.427397600004
2023-07-11,23:24:28.000,192,10977554,14525,0,1689117867,13157.003950499995,66.3484554300012,53563.448358960006
2023-07-11,23:24:29.000,192,10977525,14405,0,1689117868,13157.003950499995,66.39779934000398,53563.35053928001
2023-07-11,23:24:30.000,192,10977540,14205,0,1689117869,13157.044368359995,66.41894673000206,53563.39944912001
2023-07-11,23:24:31.000,192,10977538,14405,0,1689117870,13157.185830869996,66.44009412000014,53563.51823016001
2023-07-11,23:24:32.000,192,10977537,14285,0,1689117871,13157.19930349,66.38370107999799,53563.497268800005
2023-07-11,23:24:33.000,192,10977545,14005,0,1689117872,13157.23972135,66.44009412000014,53563.48329456
2023-07-11,23:24:34.000,192,10977557,14245,0,1689117873,13157.381183860001,66.47533977000421,53563.56015288001
2023-07-11,23:24:35.000,192,10977538,14325,0,1689117874,13157.394656479992,66.48943803000293,53563.56714000001
2023-07-11,23:24:36.000,192,10977558,14445,0,1689117875,13157.421601720001,66.51763455000037,53563.53919152001
2023-07-11,23:24:37.000,192,10977553,14445,0,1689117876,13157.536118989992,66.48943803000293,53563.62303696
2023-07-11,23:24:38.000,192,10977555,14325,0,1689117877,13157.603482090002,66.50353629000165,53563.68592104001
2023-07-11,23:24:39.000,192,10977570,14285,0,1689117878,13157.664108880002,66.53173280999908,53563.65797256001
2023-07-11,23:24:40.000,192,10977585,14405,0,1689117879,13157.738208289993,66.53173280999908,53563.6719468
2023-07-11,23:24:41.000,192,10977574,14325,0,1689117880,13157.859461869994,66.5458310699978,53563.783740720006
2023-07-11,23:24:42.000,192,10977515,14525,0,1689117881,13157.879670799994,66.60222410999995,53563.64399832
2023-07-11,23:24:43.000,192,10977576,14365,0,1689117882,13157.947033899989,66.58812585000123,53563.69989528
2023-07-11,23:24:44.000,192,10977558,14205,0,1689117883,13158.000924379994,66.63746976000402,53563.741818
2023-07-11,23:24:45.000,192,10977534,14485,0,1689117884,13158.10870533999,66.60927323999931,53563.77675360001
2023-07-11,23:24:46.000,192,10977562,14125,0,1689117885,13158.12891426999,66.61632236999867,53563.74880512
2023-07-11,23:24:47.000,192,10977554,14365,0,1689117886,13158.283849399995,66.61632236999867,53563.90252176001
2023-07-11,23:24:48.000,192,10977521,14485,0,1689117887,13158.39163035999,66.64451889000338,53563.930470240004
2023-07-11,23:24:49.000,192,10977593,14245,0,1689117888,13158.492675009991,66.63042063000466,53563.97239296001
2023-07-11,23:24:50.000,192,10977567,14725,0,1689117889,13158.560038110001,66.64451889000338,53563.94444448001
2023-07-11,23:24:51.000,192,10977543,14525,0,1689117890,13158.600455970001,66.65156802000274,53563.916496
2023-07-11,23:24:52.000,192,10977574,14285,0,1689117891,13158.728445859997,66.67976454000018,53564.00732856
2023-07-11,23:24:53.000,192,10977531,14605,0,1689117892,13158.782336340002,66.66566628000146,53564.02130280001
2023-07-11,23:24:54.000,192,10977591,14445,0,1689117893,13158.890117299998,66.70091192999826,53564.06322552001
2023-07-11,23:24:55.000,192,10977535,14405,0,1689117894,13158.977689329993,66.71501019000425,53564.07021264001
2023-07-11,23:24:56.000,192,10977531,14405,0,1689117895,13159.132624459999,66.66566628000146,53564.20296792
2023-07-11,23:24:57.000,192,10977556,14645,0,1689117896,13159.22693279999,66.6586171500021,53564.20995504001
2023-07-11,23:24:58.000,192,10977494,14565,0,1689117897,13159.32797744999,66.6586171500021,53564.1959808
2023-07-11,23:24:59.000,192,10977518,14205,0,1689117898,13159.37513162,66.6938627999989,53564.17501944
2023-07-11,23:25:00.000,192,10977561,14565,0,1689117899,13159.48964888999,66.67271541000082,53564.3007876
2023-07-11,23:25:01.000,192,10977552,14285,0,1689117900,13159.55701199,66.66566628000146,53564.27283912
2023-07-11,23:25:02.000,192,10977567,14485,0,1689117901,13159.644584019996,66.66566628000146,53564.29380048
2023-07-11,23:25:03.000,192,10977512,14205,0,1689117902,13159.752364979991,66.65156802000274,53564.39860728001
2023-07-11,23:25:04.000,192,10977564,14405,0,1689117903,13159.853409629992,66.63746976000402,53564.39162016
2023-07-11,23:25:05.000,192,10977545,14525,0,1689117904,13159.900563800002,66.60222410999995,53564.3706588
2023-07-11,23:25:06.000,192,10977554,14565,0,1689117905,13160.015081069992,66.57402759000252,53564.46149136
2023-07-11,23:25:07.000,192,10977563,14565,0,1689117906,13160.095916789993,66.57402759000252,53564.51738832
2023-07-11,23:25:08.000,192,10977545,14285,0,1689117907,13160.136334649993,66.5599293300038,53564.5104012
2023-07-11,23:25:09.000,192,10977543,14485,0,1689117908,13160.264324539989,66.51763455000037,53564.56629816001
2023-07-11,23:25:10.000,192,10977543,14325,0,1689117909,13160.284533469989,66.4471432499995,53564.552323920005
2023-07-11,23:25:11.000,192,10977540,14485,0,1689117910,13160.358632879994,66.45419237999886,53564.6501436
2023-07-11,23:25:12.000,192,10977536,14445,0,1689117911,13160.48662276999,66.46829064000485,53564.74097616001
2023-07-11,23:25:13.000,192,10977535,14445,0,1689117912,13160.580931109995,66.46124150999822,53564.77591176
2023-07-11,23:25:14.000,192,10977478,14325,0,1689117913,13160.621348969995,66.48238890000357,53564.76193752001
2023-07-11,23:25:15.000,192,10977593,14245,0,1689117914,13160.61461266,66.46829064000485,53564.768924640004
2023-07-11,23:25:16.000,192,10977553,14245,0,1689117915,13160.661766829995,66.46829064000485,53564.83180872001
2023-07-11,23:25:17.000,192,10977577,14565,0,1689117916,13160.7762841,66.46124150999822,53564.887705680005
2023-07-11,23:25:18.000,192,10977555,14485,0,1689117917,13160.80996564999,66.44009412000014,53564.85975720001
2023-07-11,23:25:19.000,192,10977543,14045,0,1689117918,13160.78975671999,66.48238890000357,53564.85975720001
2023-07-11,23:25:20.000,192,10977597,14125,0,1689117919,13160.870592439991,66.46124150999822,53564.91565416
2023-07-11,23:25:21.000,192,10977559,14165,0,1689117920,13160.964900779996,66.46124150999822,53565.01347384
2023-07-11,23:25:22.000,192,10977518,14565,0,1689117921,13160.985109709996,66.46124150999822,53565.055396560005
2023-07-11,23:25:23.000,192,10977537,14565,0,1689117922,13161.018791260001,66.4471432499995,53565.04142232
2023-07-11,23:25:24.000,192,10977600,14205,0,1689117923,13161.025527569996,66.48238890000357,53565.02046096
2023-07-11,23:25:25.000,192,10977562,14485,0,1689117924,13161.086154359997,66.48238890000357,53565.11129352
2023-07-11,23:25:26.000,192,10977551,14365,0,1689117925,13161.092890669992,66.49648716000229,53565.0344352
2023-07-11,23:25:27.000,192,10977551,14165,0,1689117926,13161.140044840002,66.48238890000357,53565.09033216
2023-07-11,23:25:28.000,192,10977553,14285,0,1689117927,13161.227616869997,66.46829064000485,53565.20212608
2023-07-11,23:25:29.000,192,10977552,14205,0,1689117928,13161.294979969993,66.46829064000485,53565.26501016001
2023-07-11,23:25:30.000,192,10977572,14405,0,1689117929,13161.281507350002,66.48238890000357,53565.21610032001
2023-07-11,23:25:31.000,192,10977556,14405,0,1689117930,13161.254562109993,66.48238890000357,53565.13225488
2023-07-11,23:25:32.000,192,10977575,14045,0,1689117931,13161.315188899993,66.51058542000101,53565.18116472
2023-07-11,23:25:33.000,192,10977569,14005,0,1689117932,13161.396024619993,66.48943803000293,53565.35584272
2023-07-11,23:25:34.000,192,10977572,14525,0,1689117933,13161.389288309998,66.47533977000421,53565.271997280004
2023-07-11,23:25:35.000,192,10977565,14405,0,1689117934,13161.463387719989,66.46124150999822,53565.36981696
2023-07-11,23:25:36.000,192,10977550,14165,0,1689117935,13161.517278199994,66.46829064000485,53565.38379120001
2023-07-11,23:25:37.000,192,10977528,14165,0,1689117936,13161.510541889998,66.4471432499995,53565.39776544
2023-07-11,23:25:38.000,192,10977597,14325,0,1689117937,13161.510541889998,66.44009412000014,53565.3488556
2023-07-11,23:25:39.000,192,10977559,14365,0,1689117938,13161.564432369989,66.43304499000078,53565.38379120001
2023-07-11,23:25:40.000,192,10977526,14285,0,1689117939,13161.544223439989,66.46124150999822,53565.36282984001
2023-07-11,23:25:41.000,192,10977549,14165,0,1689117940,13161.510541889998,66.41894673000206,53565.38379120001
2023-07-11,23:25:42.000,192,10977521,14205,0,1689117941,13161.530750819999,66.38370107999799,53565.390778320005
2023-07-11,23:25:43.000,192,10977555,14165,0,1689117942,13161.537487129994,66.39779934000398,53565.50257224001
2023-07-11,23:25:44.000,192,10977555,14485,0,1689117943,13161.584641299989,66.36960281999927,53565.51654648
2023-07-11,23:25:45.000,192,10977573,14245,0,1689117944,13161.550959749999,66.38370107999799,53565.558469200005
2023-07-11,23:25:46.000,192,10977574,14445,0,1689117945,13161.483596649989,66.41894673000206,53565.51654648
2023-07-11,23:25:47.000,192,10977522,14125,0,1689117946,13161.503805579989,66.38370107999799,53565.558469200005
2023-07-11,23:25:48.000,192,10977570,14365,0,1689117947,13161.470124029998,66.41894673000206,53565.55148208001
2023-07-11,23:25:49.000,192,10977525,14325,0,1689117948,13161.422969859988,66.39075021000463,53565.5235336
2023-07-11,23:25:50.000,192,10977551,14405,0,1689117949,13161.328661519998,66.4118976000027,53565.404752559996
2023-07-11,23:25:51.000,192,10977496,14245,0,1689117950,13161.348870449998,66.4118976000027,53565.53750784
2023-07-11,23:25:52.000,192,10977555,14245,0,1689117951,13161.369079379998,66.42599586000142,53565.53750784
2023-07-11,23:25:53.000,192,10977540,14285,0,1689117952,13161.301716280002,66.44009412000014,53565.53750784
2023-07-11,23:25:54.000,192,10977558,14005,0,1689117953,13161.274771039993,66.42599586000142,53565.48161088001
2023-07-11,23:25:55.000,192,10977572,14205,0,1689117954,13161.227616869997,66.43304499000078,53565.45366240001
2023-07-11,23:25:56.000,192,10977491,14645,0,1689117955,13161.153517459992,66.4471432499995,53565.439688160004
2023-07-11,23:25:57.000,192,10977561,14165,0,1689117956,13161.119835910002,66.41894673000206,53565.390778320005
2023-07-11,23:25:58.000,192,10977518,14205,0,1689117957,13161.079418050002,66.41894673000206,53565.43270104001
2023-07-11,23:25:59.000,192,10977558,14245,0,1689117958,13161.092890669992,66.39779934000398,53565.488598
2023-07-11,23:26:00.000,192,10977546,14205,0,1689117959,13161.012054949992,66.40484847000334,53565.38379120001
2023-07-11,23:26:01.000,192,10977584,14325,0,1689117960,13160.991846019991,66.39779934000398,53565.38379120001
2023-07-11,23:26:02.000,192,10977528,14045,0,1689117961,13161.005318639996,66.37665194999863,53565.43270104001
2023-07-11,23:26:03.000,192,10977527,14285,0,1689117962,13160.944691849996,66.37665194999863,53565.43270104001
2023-07-11,23:26:04.000,192,10977547,14325,0,1689117963,13160.89753768,66.37665194999863,53565.5235336
2023-07-11,23:26:05.000,192,10977565,14125,0,1689117964,13160.823438269996,66.38370107999799,53565.439688160004
2023-07-11,23:26:06.000,192,10977540,14365,0,1689117965,13160.81670196,66.37665194999863,53565.460649520006
2023-07-11,23:26:07.000,192,10977580,14245,0,1689117966,13160.78975671999,66.36960281999927,53565.54449496
2023-07-11,23:26:08.000,192,10977534,14085,0,1689117967,13160.75607517,66.36255368999991,53565.53750784
2023-07-11,23:26:09.000,192,10977579,14045,0,1689117968,13160.742602549995,66.35550456000055,53565.49558512
2023-07-11,23:26:10.000,192,10977540,14125,0,1689117969,13160.641557899995,66.38370107999799,53565.43270104001
2023-07-11,23:26:11.000,192,10977589,14485,0,1689117970,13160.61461266,66.38370107999799,53565.39776544
2023-07-11,23:26:12.000,192,10977551,14125,0,1689117971,13160.60787634999,66.43304499000078,53565.4187268
2023-07-11,23:26:13.000,192,10977573,14405,0,1689117972,13160.621348969995,66.38370107999799,53565.460649520006
2023-07-11,23:26:14.000,192,10977523,14125,0,1689117973,13160.52704062999,66.4118976000027,53565.47462376
2023-07-11,23:26:15.000,192,10977533,14085,0,1689117974,13160.48662276999,66.4118976000027,53565.509559360005
2023-07-11,23:26:16.000,192,10977560,14205,0,1689117975,13160.50683169999,66.36960281999927,53565.47462376
2023-07-11,23:26:17.000,192,10977507,14125,0,1689117976,13160.53377694,66.36255368999991,53565.509559360005
2023-07-11,23:26:18.000,192,10977493,14405,0,1689117977,13160.500095389994,66.38370107999799,53565.44667528
2023-07-11,23:26:19.000,192,10977534,14045,0,1689117978,13160.44620490999,66.39779934000398,53565.39776544
2023-07-11,23:26:20.000,192,10977535,14485,0,1689117979,13160.392314429999,66.36960281999927,53565.38379120001
2023-07-11,23:26:21.000,192,10977528,14205,0,1689117980,13160.419259669994,66.3484554300012,53565.390778320005
2023-07-11,23:26:22.000,192,10977511,14405,0,1689117981,13160.452941219999,66.36960281999927,53565.48161088001
2023-07-11,23:26:23.000,192,10977534,14205,0,1689117982,13160.46641383999,66.37665194999863,53565.47462376
2023-07-11,23:26:24.000,192,10977546,14325,0,1689117983,13160.419259669994,66.35550456000055,53565.49558512
2023-07-11,23:26:25.000,192,10977535,14285,0,1689117984,13160.44620490999,66.36960281999927,53565.50257224001
2023-07-11,23:26:26.000,192,10977526,14405,0,1689117985,13160.358632879994,66.36960281999927,53565.44667528
2023-07-11,23:26:27.000,192,10977522,14405,0,1689117986,13160.345160259989,66.33435717000248,53565.39776544
2023-07-11,23:26:28.000,192,10977488,14485,0,1689117987,13160.324951329989,66.3484554300012,53565.44667528
2023-07-11,23:26:29.000,192,10977527,14245,0,1689117988,13160.284533469989,66.34140630000184,53565.404752559996
2023-07-11,23:26:30.000,192,10977551,14565,0,1689117989,13160.250851919998,66.37665194999863,53565.36282984001
2023-07-11,23:26:31.000,192,10977544,14165,0,1689117990,13160.237379299993,66.37665194999863,53565.37680408
2023-07-11,23:26:32.000,192,10977549,14085,0,1689117991,13160.244115609989,66.36255368999991,53565.4187268
2023-07-11,23:26:33.000,192,10977542,14125,0,1689117992,13160.210434059998,66.36960281999927,53565.460649520006
2023-07-11,23:26:34.000,192,10977548,14605,0,1689117993,13160.176752509993,66.39075021000463,53565.46763664
2023-07-11,23:26:35.000,192,10977516,14205,0,1689117994,13160.062235240002,66.39779934000398,53565.35584272
2023-07-11,23:26:36.000,192,10977521,14365,0,1689117995,13160.021817380002,66.4118976000027,53565.32789424
2023-07-11,23:26:37.000,192,10977508,14205,0,1689117996,13160.055498929993,66.38370107999799,53565.3488556
2023-07-11,23:26:38.000,192,10977559,14205,0,1689117997,13160.062235240002,66.38370107999799,53565.37680408
2023-07-11,23:26:39.000,192,10977558,14165,0,1689117998,13160.048762619997,66.39075021000463,53565.460649520006
2023-07-11,23:26:40.000,192,10977570,14405,0,1689117999,13160.028553689997,66.37665194999863,53565.390778320005
2023-07-11,23:26:41.000,192,10977547,14485,0,1689118000,13159.940981660002,66.3484554300012,53565.39776544
2023-07-11,23:26:42.000,192,10977514,14565,0,1689118001,13159.947717969997,66.36960281999927,53565.35584272
2023-07-11,23:26:43.000,192,10977572,14445,0,1689118002,13159.947717969997,66.37665194999863,53565.488598
2023-07-11,23:26:44.000,192,10977548,14205,0,1689118003,13159.873618559992,66.37665194999863,53565.43270104001
2023-07-11,23:26:45.000,192,10977525,14245,0,1689118004,13159.806255459996,66.36255368999991,53565.341868480005
2023-07-11,23:26:46.000,192,10977531,14165,0,1689118005,13159.765837599996,66.35550456000055,53565.3488556
2023-07-11,23:26:47.000,192,10977533,14125,0,1689118006,13159.779310220001,66.3132097800044,53565.48161088001
2023-07-11,23:26:48.000,192,10977514,14245,0,1689118007,13159.752364979991,66.32025891000376,53565.45366240001
2023-07-11,23:26:49.000,192,10977580,14365,0,1689118008,13159.705210809996,66.33435717000248,53565.43270104001
2023-07-11,23:26:50.000,192,10977488,14285,0,1689118009,13159.624375089996,66.35550456000055,53565.37680408
2023-07-11,23:26:51.000,192,10977504,14245,0,1689118010,13159.604166159996,66.32025891000376,53565.41173968001
2023-07-11,23:26:52.000,192,10977528,14245,0,1689118011,13159.61090246999,66.37665194999863,53565.45366240001
2023-07-11,23:26:53.000,192,10977591,14045,0,1689118012,13159.543539369995,66.3132097800044,53565.439688160004
2023-07-11,23:26:54.000,192,10977535,14245,0,1689118013,13159.523330439995,66.36255368999991,53565.39776544
2023-07-11,23:26:55.000,192,10977528,14445,0,1689118014,13159.51659413,66.3132097800044,53565.390778320005
2023-07-11,23:26:56.000,192,10977547,14405,0,1689118015,13159.422285789995,66.34140630000184,53565.4187268
2023-07-11,23:26:57.000,192,10977533,14045,0,1689118016,13159.43575841,66.32025891000376,53565.404752559996
2023-07-11,23:26:58.000,192,10977529,14645,0,1689118017,13159.35492269,66.32730804000312,53565.39776544
2023-07-11,23:26:59.000,192,10977531,14405,0,1689118018,13159.31450483,66.32025891000376,53565.35584272
2023-07-11,23:27:00.000,192,10977545,14165,0,1689118019,13159.240405419994,66.32025891000376,53565.32090712
2023-07-11,23:27:01.000,192,10977550,14485,0,1689118020,13159.24714172999,66.29206238999905,53565.35584272
2023-07-11,23:27:02.000,192,10977502,14045,0,1689118021,13159.26735065999,66.2991115199984,53565.35584272
2023-07-11,23:27:03.000,192,10977544,14245,0,1689118022,13159.2942959,66.24271848000353,53565.37680408
2023-07-11,23:27:04.000,192,10977526,14125,0,1689118023,13159.26735065999,66.27796413000033,53565.404752559996
2023-07-11,23:27:05.000,192,10977495,14365,0,1689118024,13159.24714172999,66.24976761000289,53565.460649520006
2023-07-11,23:27:06.000,192,10977532,14045,0,1689118025,13159.260614349994,66.22862022000481,53565.404752559996
2023-07-11,23:27:07.000,192,10977533,14285,0,1689118026,13159.213460179999,66.25681674000225,53565.32090712
2023-07-11,23:27:08.000,192,10977552,14205,0,1689118027,13159.18651493999,66.24271848000353,53565.29994576
2023-07-11,23:27:09.000,192,10977553,14325,0,1689118028,13159.260614349994,66.17927631000202,53565.41173968001
2023-07-11,23:27:10.000,192,10977583,14365,0,1689118029,13159.280823279994,66.20747282999946,53565.35584272
2023-07-11,23:27:11.000,192,10977538,14285,0,1689118030,13159.220196489994,66.17927631000202,53565.341868480005
2023-07-11,23:27:12.000,192,10977549,14525,0,1689118031,13159.260614349994,66.14403065999795,53565.44667528
2023-07-11,23:27:13.000,192,10977548,13965,0,1689118032,13159.28755958999,66.11583414000052,53565.45366240001
2023-07-11,23:27:14.000,192,10977519,14285,0,1689118033,13159.25387804,66.1369815299986,53565.38379120001
2023-07-11,23:27:15.000,192,10977552,14245,0,1689118034,13159.30776851999,66.1369815299986,53565.4187268
2023-07-11,23:27:16.000,192,10977558,14285,0,1689118035,13159.199987559994,66.1651780500033,53565.30693288
2023-07-11,23:27:17.000,192,10977551,14325,0,1689118036,13159.25387804,66.1369815299986,53565.43270104001
2023-07-11,23:27:18.000,192,10977569,14565,0,1689118037,13159.280823279994,66.15107979000459,53565.41173968001
2023-07-11,23:27:19.000,192,10977551,14445,0,1689118038,13159.28755958999,66.09468675000244,53565.45366240001
2023-07-11,23:27:20.000,192,10977565,14365,0,1689118039,13159.27408697,66.11583414000052,53565.47462376
2023-07-11,23:27:21.000,192,10977539,14245,0,1689118040,13159.260614349994,66.09468675000244,53565.42571392
2023-07-11,23:27:22.000,192,10977525,14165,0,1689118041,13159.280823279994,66.11583414000052,53565.42571392
2023-07-11,23:27:23.000,192,10977572,14325,0,1689118042,13159.321241139995,66.11583414000052,53565.49558512
2023-07-11,23:27:24.000,192,10977513,14565,0,1689118043,13159.2942959,66.10878501000116,53565.48161088001
2023-07-11,23:27:25.000,192,10977551,14365,0,1689118044,13159.213460179999,66.12288326999987,53565.31392000001
2023-07-11,23:27:26.000,192,10977554,14445,0,1689118045,13159.301032209994,66.12288326999987,53565.43270104001
2023-07-11,23:27:27.000,192,10977544,14285,0,1689118046,13159.41554948,66.12288326999987,53565.53750784
2023-07-11,23:27:28.000,192,10977512,14285,0,1689118047,13159.43575841,66.14403065999795,53565.54449496
2023-07-11,23:27:29.000,192,10977556,14205,0,1689118048,13159.422285789995,66.14403065999795,53565.56545632
2023-07-11,23:27:30.000,192,10977591,14325,0,1689118049,13159.38860423999,66.15812892000395,53565.49558512
2023-07-11,23:27:31.000,192,10977509,14365,0,1689118050,13159.41554948,66.1651780500033,53565.51654648
2023-07-11,23:27:32.000,192,10977561,14325,0,1689118051,13159.381867929995,66.15107979000459,53565.509559360005
2023-07-11,23:27:33.000,192,10977555,14365,0,1689118052,13159.44923102999,66.1369815299986,53565.51654648
2023-07-11,23:27:34.000,192,10977591,14045,0,1689118053,13159.442494719995,66.17927631000202,53565.509559360005
2023-07-11,23:27:35.000,192,10977528,14405,0,1689118054,13159.442494719995,66.1651780500033,53565.56545632
2023-07-11,23:27:36.000,192,10977559,14525,0,1689118055,13159.462703649995,66.1651780500033,53565.5235336
2023-07-11,23:27:37.000,192,10977578,13965,0,1689118056,13159.523330439995,66.12288326999987,53565.62135328001
2023-07-11,23:27:38.000,192,10977549,14165,0,1689118057,13159.57048460999,66.2004237000001,53565.56545632
2023-07-11,23:27:39.000,192,10977553,14285,0,1689118058,13159.55027567999,66.15812892000395,53565.53052072001
2023-07-11,23:27:40.000,192,10977539,14125,0,1689118059,13159.51659413,66.21452195999882,53565.5235336
2023-07-11,23:27:41.000,192,10977589,14245,0,1689118060,13159.55027567999,66.22157108999818,53565.488598
2023-07-11,23:27:42.000,192,10977546,14285,0,1689118061,13159.59069353999,66.2004237000001,53565.51654648
2023-07-11,23:27:43.000,192,10977547,14445,0,1689118062,13159.651320329991,66.27091500000097,53565.5235336
2023-07-11,23:27:44.000,192,10977566,14565,0,1689118063,13159.61763878,66.23566935000417,53565.54449496
2023-07-11,23:27:45.000,192,10977516,14565,0,1689118064,13159.67826557,66.22157108999818,53565.60039192001
2023-07-11,23:27:46.000,192,10977545,14205,0,1689118065,13159.57048460999,66.26386587000161,53565.50257224001
2023-07-11,23:27:47.000,192,10977545,14245,0,1689118066,13159.604166159996,66.28501325999969,53565.5235336
2023-07-11,23:27:48.000,192,10977505,14245,0,1689118067,13159.543539369995,66.27796413000033,53565.48161088001
2023-07-11,23:27:49.000,192,10977530,14205,0,1689118068,13159.523330439995,66.26386587000161,53565.49558512
2023-07-11,23:27:50.000,192,10977571,14365,0,1689118069,13159.563748299995,66.28501325999969,53565.56545632
2023-07-11,23:27:51.000,192,10977559,14405,0,1689118070,13159.50985781999,66.32025891000376,53565.46763664
2023-07-11,23:27:52.000,192,10977535,14605,0,1689118071,13159.53680306,66.36255368999991,53565.56545632
2023-07-11,23:27:53.000,192,10977550,14245,0,1689118072,13159.53680306,66.32025891000376,53565.57943056001
2023-07-11,23:27:54.000,192,10977506,14245,0,1689118073,13159.55701199,66.3484554300012,53565.558469200005
2023-07-11,23:27:55.000,192,10977498,14285,0,1689118074,13159.51659413,66.36960281999927,53565.53750784
2023-07-11,23:27:56.000,192,10977534,14365,0,1689118075,13159.48964888999,66.38370107999799,53565.51654648
2023-07-11,23:27:57.000,192,10977569,14325,0,1689118076,13159.523330439995,66.39075021000463,53565.54449496
2023-07-11,23:27:58.000,192,10977581,14285,0,1689118077,13159.50985781999,66.38370107999799,53565.54449496
2023-07-11,23:27:59.000,192,10977553,14725,0,1689118078,13159.50985781999,66.39779934000398,53565.488598
2023-07-11,23:28:00.000,192,10977537,13885,0,1689118079,13159.53680306,66.41894673000206,53565.55148208001
2023-07-11,23:28:01.000,192,10977593,14085,0,1689118080,13159.583957229996,66.38370107999799,53565.572443439996
2023-07-11,23:28:02.000,192,10977542,14405,0,1689118081,13159.50985781999,66.38370107999799,53565.51654648
2023-07-11,23:28:03.000,192,10977574,14245,0,1689118082,13159.53680306,66.40484847000334,53565.488598
2023-07-11,23:28:04.000,192,10977546,14125,0,1689118083,13159.523330439995,66.43304499000078,53565.53750784
2023-07-11,23:28:05.000,192,10977547,14405,0,1689118084,13159.523330439995,66.39779934000398,53565.44667528
2023-07-11,23:28:06.000,192,10977536,14085,0,1689118085,13159.48964888999,66.41894673000206,53565.49558512
2023-07-11,23:28:07.000,192,10977558,14245,0,1689118086,13159.624375089996,66.41894673000206,53565.488598
2023-07-11,23:28:08.000,192,10977554,14245,0,1689118087,13159.644584019996,66.41894673000206,53565.54449496
2023-07-11,23:28:09.000,192,10977539,14485,0,1689118088,13159.67826557,66.40484847000334,53565.55148208001
2023-07-11,23:28:10.000,192,10977561,14525,0,1689118089,13159.631111399991,66.41894673000206,53565.56545632
2023-07-11,23:28:11.000,192,10977580,14205,0,1689118090,13159.63784771,66.42599586000142,53565.48161088001
2023-07-11,23:28:12.000,192,10977598,14085,0,1689118091,13159.671529259991,66.44009412000014,53565.53052072001
2023-07-11,23:28:13.000,192,10977641,14125,0,1689118092,13159.725419739996,66.46829064000485,53565.51654648
2023-07-11,23:28:14.000,192,10977587,14365,0,1689118093,13159.691738189991,66.45419237999886,53565.57943056001
2023-07-11,23:28:15.000,192,10977541,14365,0,1689118094,13159.705210809996,66.47533977000421,53565.53052072001
2023-07-11,23:28:16.000,192,10977562,14445,0,1689118095,13159.752364979991,66.50353629000165,53565.53052072001
2023-07-11,23:28:17.000,192,10977544,14125,0,1689118096,13159.819728080001,66.50353629000165,53565.64231464
2023-07-11,23:28:18.000,192,10977585,14245,0,1689118097,13159.799519150001,66.5599293300038,53565.53750784
2023-07-11,23:28:19.000,192,10977566,14445,0,1689118098,13159.806255459996,66.55288020000444,53565.509559360005
2023-07-11,23:28:20.000,192,10977576,14205,0,1689118099,13159.779310220001,66.57402759000252,53565.53052072001
2023-07-11,23:28:21.000,192,10977566,14205,0,1689118100,13159.893827489992,66.61632236999867,53565.55148208001
2023-07-11,23:28:22.000,192,10977561,14325,0,1689118101,13159.853409629992,66.63042063000466,53565.53052072001
2023-07-11,23:28:23.000,192,10977564,14165,0,1689118102,13159.907300109997,66.59517498000059,53565.460649520006
2023-07-11,23:28:24.000,192,10977564,14365,0,1689118103,13160.001608450002,66.59517498000059,53565.607379040004
2023-07-11,23:28:25.000,192,10977528,14205,0,1689118104,13160.068971549998,66.56697846000316,53565.60039192001
2023-07-11,23:28:26.000,192,10977602,14045,0,1689118105,13160.042026310002,66.60222410999995,53565.628340400006
2023-07-11,23:28:27.000,192,10977547,14365,0,1689118106,13160.116125719993,66.60927323999931,53565.628340400006
2023-07-11,23:28:28.000,192,10977591,14405,0,1689118107,13160.028553689997,66.60927323999931,53565.60039192001
2023-07-11,23:28:29.000,192,10977560,14405,0,1689118108,13160.068971549998,66.57402759000252,53565.628340400006
2023-07-11,23:28:30.000,192,10977587,14525,0,1689118109,13160.109389409998,66.60222410999995,53565.607379040004
2023-07-11,23:28:31.000,192,10977581,14645,0,1689118110,13160.129598339998,66.64451889000338,53565.677250240005
2023-07-11,23:28:32.000,192,10977571,14685,0,1689118111,13160.143070959988,66.65156802000274,53565.663276
2023-07-11,23:28:33.000,192,10977566,14085,0,1689118112,13160.082444170002,66.64451889000338,53565.70519872
2023-07-11,23:28:34.000,192,10977585,14565,0,1689118113,13160.075707859993,66.63042063000466,53565.70519872
2023-07-11,23:28:35.000,192,10977580,14765,0,1689118114,13160.089180479998,66.61632236999867,53565.69821160001
2023-07-11,23:28:36.000,192,10977597,14365,0,1689118115,13159.994872139992,66.63042063000466,53565.68423736
2023-07-11,23:28:37.000,192,10977524,14565,0,1689118116,13160.062235240002,66.58107672000187,53565.69122448
2023-07-11,23:28:38.000,192,10977533,14365,0,1689118117,13160.015081069992,66.6938627999989,53565.69821160001
2023-07-11,23:28:39.000,192,10977572,14445,0,1689118118,13159.988135829997,66.66566628000146,53565.71917296001
2023-07-11,23:28:40.000,192,10977547,14365,0,1689118119,13159.954454279992,66.66566628000146,53565.71218584
2023-07-11,23:28:41.000,192,10977522,14245,0,1689118120,13159.994872139992,66.64451889000338,53565.7331472
2023-07-11,23:28:42.000,192,10977555,14525,0,1689118121,13159.967926899997,66.67976454000018,53565.70519872
2023-07-11,23:28:43.000,192,10977570,14245,0,1689118122,13159.954454279992,66.6938627999989,53565.67026312001
2023-07-11,23:28:44.000,192,10977505,14285,0,1689118123,13159.907300109997,66.68681366999954,53565.69821160001
2023-07-11,23:28:45.000,192,10977517,14405,0,1689118124,13159.914036419992,66.6938627999989,53565.63532752
2023-07-11,23:28:46.000,192,10977539,14445,0,1689118125,13159.860145940002,66.72205932000361,53565.62135328001
2023-07-11,23:28:47.000,192,10977544,14325,0,1689118126,13159.900563800002,66.72910845000297,53565.69821160001
2023-07-11,23:28:48.000,192,10977558,14245,0,1689118127,13159.907300109997,66.70796106000489,53565.663276
2023-07-11,23:28:49.000,192,10977551,14245,0,1689118128,13159.907300109997,66.68681366999954,53565.68423736
2023-07-11,23:28:50.000,192,10977587,14165,0,1689118129,13159.853409629992,66.70796106000489,53565.71218584
2023-07-11,23:28:51.000,192,10977540,14125,0,1689118130,13159.779310220001,66.7573049700004,53565.62135328001
2023-07-11,23:28:52.000,192,10977577,14365,0,1689118131,13159.752364979991,66.7573049700004,53565.63532752
2023-07-11,23:28:53.000,192,10977608,14125,0,1689118132,13159.792782839992,66.72205932000361,53565.69122448
2023-07-11,23:28:54.000,192,10977524,14405,0,1689118133,13159.732156049991,66.77140322999912,53565.58641768
2023-07-11,23:28:55.000,192,10977566,14405,0,1689118134,13159.738892360001,66.7573049700004,53565.677250240005
2023-07-11,23:28:56.000,192,10977567,14485,0,1689118135,13159.664792949996,66.76435409999976,53565.628340400006
2023-07-11,23:28:57.000,192,10977570,13965,0,1689118136,13159.779310220001,66.73615758000233,53565.71917296001
2023-07-11,23:28:58.000,192,10977567,14365,0,1689118137,13159.651320329991,66.73615758000233,53565.64930176001
2023-07-11,23:28:59.000,192,10977528,13965,0,1689118138,13159.651320329991,66.71501019000425,53565.53052072001
2023-07-11,23:29:00.000,192,10977562,14085,0,1689118139,13159.61763878,66.75025584000105,53565.58641768
2023-07-11,23:29:01.000,192,10977555,14365,0,1689118140,13159.651320329991,66.75025584000105,53565.63532752
2023-07-11,23:29:02.000,192,10977588,14405,0,1689118141,13159.61763878,66.76435409999976,53565.68423736
2023-07-11,23:29:03.000,192,10977564,14205,0,1689118142,13159.57722092,66.74320671000169,53565.61436616
2023-07-11,23:29:04.000,192,10977564,14285,0,1689118143,13159.604166159996,66.70796106000489,53565.69821160001
2023-07-11,23:29:05.000,192,10977596,14205,0,1689118144,13159.61090246999,66.67271541000082,53565.65628888
2023-07-11,23:29:06.000,192,10977581,14285,0,1689118145,13159.57722092,66.74320671000169,53565.5934048
2023-07-11,23:29:07.000,192,10977581,14405,0,1689118146,13159.583957229996,66.72205932000361,53565.607379040004
2023-07-11,23:29:08.000,192,10977572,14045,0,1689118147,13159.523330439995,66.72205932000361,53565.607379040004
2023-07-11,23:29:09.000,192,10977532,14085,0,1689118148,13159.55701199,66.72205932000361,53565.62135328001
2023-07-11,23:29:10.000,192,10977535,14605,0,1689118149,13159.4963852,66.72910845000297,53565.56545632
2023-07-11,23:29:11.000,192,10977532,14085,0,1689118150,13159.57722092,66.6938627999989,53565.62135328001
2023-07-11,23:29:12.000,192,10977573,14245,0,1689118151,13159.59742985,66.68681366999954,53565.628340400006
2023-07-11,23:29:13.000,192,10977526,14725,0,1689118152,13159.55701199,66.67271541000082,53565.607379040004
2023-07-11,23:29:14.000,192,10977575,14445,0,1689118153,13159.53680306,66.66566628000146,53565.67026312001
2023-07-11,23:29:15.000,192,10977524,14365,0,1689118154,13159.48964888999,66.67271541000082,53565.57943056001
2023-07-11,23:29:16.000,192,10977552,14085,0,1689118155,13159.48964888999,66.67976454000018,53565.61436616
2023-07-11,23:29:17.000,192,10977526,14125,0,1689118156,13159.50985781999,66.67271541000082,53565.58641768
2023-07-11,23:29:18.000,192,10977566,14485,0,1689118157,13159.41554948,66.68681366999954,53565.53750784
2023-07-11,23:29:19.000,192,10977572,14405,0,1689118158,13159.48964888999,66.67271541000082,53565.56545632
2023-07-11,23:29:20.000,192,10977572,14165,0,1689118159,13159.51659413,66.62337149999803,53565.67026312001
2023-07-11,23:29:21.000,192,10977575,14325,0,1689118160,13159.55701199,66.6586171500021,53565.62135328001
2023-07-11,23:29:22.000,192,10977594,14765,0,1689118161,13159.4963852,66.63042063000466,53565.61436616
2023-07-11,23:29:23.000,192,10977578,14445,0,1689118162,13159.45596734,66.58812585000123,53565.558469200005
2023-07-11,23:29:24.000,192,10977586,14405,0,1689118163,13159.47617627,66.63042063000466,53565.628340400006
2023-07-11,23:29:25.000,192,10977591,14325,0,1689118164,13159.422285789995,66.61632236999867,53565.558469200005
2023-07-11,23:29:26.000,192,10977574,14445,0,1689118165,13159.462703649995,66.60222410999995,53565.61436616
2023-07-11,23:29:27.000,192,10977517,14285,0,1689118166,13159.4963852,66.58812585000123,53565.67026312001
2023-07-11,23:29:28.000,192,10977542,14485,0,1689118167,13159.4963852,66.60222410999995,53565.63532752
2023-07-11,23:29:29.000,192,10977564,14645,0,1689118168,13159.48964888999,66.62337149999803,53565.5934048
2023-07-11,23:29:30.000,192,10977527,14605,0,1689118169,13159.51659413,66.58812585000123,53565.62135328001
2023-07-11,23:29:31.000,192,10977538,14165,0,1689118170,13159.563748299995,66.60927323999931,53565.663276
2023-07-11,23:29:32.000,192,10977567,14205,0,1689118171,13159.57722092,66.58812585000123,53565.7331472
2023-07-11,23:29:33.000,192,10977555,14485,0,1689118172,13159.53006674999,66.58107672000187,53565.56545632
2023-07-11,23:29:34.000,192,10977549,14485,0,1689118173,13159.55701199,66.58812585000123,53565.64930176001
2023-07-11,23:29:35.000,192,10977527,14245,0,1689118174,13159.563748299995,66.60222410999995,53565.628340400006
2023-07-11,23:29:36.000,192,10977604,14405,0,1689118175,13159.53680306,66.5599293300038,53565.62135328001
2023-07-11,23:29:37.000,192,10977552,14125,0,1689118176,13159.644584019996,66.5458310699978,53565.69821160001
2023-07-11,23:29:38.000,192,10977592,14325,0,1689118177,13159.67826557,66.53173280999908,53565.70519872
2023-07-11,23:29:39.000,192,10977557,14125,0,1689118178,13159.651320329991,66.53878193999844,53565.64930176001
2023-07-11,23:29:40.000,192,10977565,14285,0,1689118179,13159.59069353999,66.51763455000037,53565.63532752
2023-07-11,23:29:41.000,192,10977542,14565,0,1689118180,13159.59069353999,66.52468367999973,53565.64231464
2023-07-11,23:29:42.000,192,10977549,14405,0,1689118181,13159.59742985,66.5599293300038,53565.70519872
2023-07-11,23:29:43.000,192,10977582,14365,0,1689118182,13159.651320329991,66.49648716000229,53565.76808280001
2023-07-11,23:29:44.000,192,10977571,14245,0,1689118183,13159.51659413,66.49648716000229,53565.677250240005
2023-07-11,23:29:45.000,192,10977530,14325,0,1689118184,13159.671529259991,66.45419237999886,53565.76109568
2023-07-11,23:29:46.000,192,10977560,14405,0,1689118185,13159.604166159996,66.46829064000485,53565.775069920004
2023-07-11,23:29:47.000,192,10977569,14565,0,1689118186,13159.59069353999,66.47533977000421,53565.71218584
2023-07-11,23:29:48.000,192,10977494,14565,0,1689118187,13159.50985781999,66.47533977000421,53565.69122448
2023-07-11,23:29:49.000,192,10977544,14285,0,1689118188,13159.59069353999,66.4471432499995,53565.69821160001
2023-07-11,23:29:50.000,192,10977538,14085,0,1689118189,13159.53680306,66.46124150999822,53565.63532752
2023-07-11,23:29:51.000,192,10977566,14205,0,1689118190,13159.57048460999,66.46124150999822,53565.65628888
2023-07-11,23:29:52.000,192,10977539,14405,0,1689118191,13159.61763878,66.46829064000485,53565.76808280001
2023-07-11,23:29:53.000,192,10977569,14285,0,1689118192,13159.624375089996,66.47533977000421,53565.81699264001
2023-07-11,23:29:54.000,192,10977565,14325,0,1689118193,13159.61090246999,66.44009412000014,53565.81699264001
2023-07-11,23:29:55.000,192,10977557,14525,0,1689118194,13159.563748299995,66.45419237999886,53565.71218584
2023-07-11,23:29:56.000,192,10977560,14285,0,1689118195,13159.604166159996,66.42599586000142,53565.78205704
2023-07-11,23:29:57.000,192,10977575,13885,0,1689118196,13159.644584019996,66.42599586000142,53565.81699264001
2023-07-11,23:29:58.000,192,10977571,13885,0,1689118197,13159.604166159996,66.44009412000014,53565.844941120005
2023-07-11,23:29:59.000,192,10977554,14365,0,1689118198,13159.61090246999,66.44009412000014,53565.796031280006
2023-07-11,23:30:00.000,192,10977612,14245,0,1689118199,13159.57722092,66.42599586000142,53565.83096688
2023-07-11,23:30:01.000,192,10977613,14525,0,1689118200,13159.65805664,66.39075021000463,53565.83795400001
2023-07-11,23:30:02.000,192,10977570,14485,0,1689118201,13159.604166159996,66.41894673000206,53565.85891536
2023-07-11,23:30:03.000,192,10977568,14365,0,1689118202,13159.57048460999,66.39779934000398,53565.78904416001
2023-07-11,23:30:04.000,192,10977553,14645,0,1689118203,13159.604166159996,66.39779934000398,53565.86590248001
2023-07-11,23:30:05.000,192,10977620,14565,0,1689118204,13159.604166159996,66.35550456000055,53565.8030184
2023-07-11,23:30:06.000,192,10977576,14205,0,1689118205,13159.685001879996,66.35550456000055,53565.85891536
2023-07-11,23:30:07.000,192,10977570,14085,0,1689118206,13159.779310220001,66.34140630000184,53565.87987672
2023-07-11,23:30:08.000,192,10977542,14565,0,1689118207,13159.745628669996,66.3484554300012,53565.85891536
2023-07-11,23:30:09.000,192,10977568,14325,0,1689118208,13159.752364979991,66.35550456000055,53565.81699264001
2023-07-11,23:30:10.000,192,10977555,14565,0,1689118209,13159.806255459996,66.3132097800044,53565.92878656
2023-07-11,23:30:11.000,192,10977540,14445,0,1689118210,13159.792782839992,66.32730804000312,53565.86590248001
2023-07-11,23:30:12.000,192,10977602,14405,0,1689118211,13159.799519150001,66.32025891000376,53565.8728896
2023-07-11,23:30:13.000,192,10977569,14365,0,1689118212,13159.812991769992,66.35550456000055,53565.83795400001
2023-07-11,23:30:14.000,192,10977589,14245,0,1689118213,13159.860145940002,66.3132097800044,53565.893850960005
2023-07-11,23:30:15.000,192,10977553,14485,0,1689118214,13159.846673319997,66.32025891000376,53565.88686384001
2023-07-11,23:30:16.000,192,10977539,14325,0,1689118215,13159.866882249997,66.3484554300012,53565.86590248001
2023-07-11,23:30:17.000,192,10977558,14245,0,1689118216,13159.940981660002,66.29206238999905,53565.88686384001
2023-07-11,23:30:18.000,192,10977570,14365,0,1689118217,13159.880354870002,66.30616064999776,53565.95673504001
2023-07-11,23:30:19.000,192,10977591,14405,0,1689118218,13159.934245349992,66.3132097800044,53565.86590248001
2023-07-11,23:30:20.000,192,10977560,14365,0,1689118219,13159.873618559992,66.3132097800044,53565.8030184
2023-07-11,23:30:21.000,192,10977548,14645,0,1689118220,13159.873618559992,66.32025891000376,53565.81699264001
2023-07-11,23:30:22.000,192,10977562,14525,0,1689118221,13159.920772730002,66.3484554300012,53565.907825199996
2023-07-11,23:30:23.000,192,10977559,14325,0,1689118222,13159.974663209992,66.35550456000055,53565.907825199996
2023-07-11,23:30:24.000,192,10977534,14525,0,1689118223,13160.042026310002,66.33435717000248,53565.86590248001
2023-07-11,23:30:25.000,192,10977574,14205,0,1689118224,13160.055498929993,66.3484554300012,53565.86590248001
2023-07-11,23:30:26.000,192,10977584,14325,0,1689118225,13159.994872139992,66.3484554300012,53565.796031280006
2023-07-11,23:30:27.000,192,10977518,14645,0,1689118226,13160.015081069992,66.33435717000248,53565.83795400001
2023-07-11,23:30:28.000,192,10977534,14325,0,1689118227,13160.035289999993,66.33435717000248,53565.87987672
2023-07-11,23:30:29.000,192,10977559,14165,0,1689118228,13159.994872139992,66.33435717000248,53565.844941120005
2023-07-11,23:30:30.000,192,10977522,14245,0,1689118229,13159.974663209992,66.32025891000376,53565.796031280006
2023-07-11,23:30:31.000,192,10977562,14725,0,1689118230,13160.001608450002,66.35550456000055,53565.81000552
2023-07-11,23:30:32.000,192,10977558,14445,0,1689118231,13160.062235240002,66.34140630000184,53565.87987672
2023-07-11,23:30:33.000,192,10977565,14245,0,1689118232,13160.095916789993,66.36255368999991,53565.85192824
2023-07-11,23:30:34.000,192,10977548,14485,0,1689118233,13160.068971549998,66.32025891000376,53565.78205704
2023-07-11,23:30:35.000,192,10977582,14365,0,1689118234,13159.988135829997,66.37665194999863,53565.76109568
2023-07-11,23:30:36.000,192,10977555,14245,0,1689118235,13160.035289999993,66.3484554300012,53565.78904416001
2023-07-11,23:30:37.000,192,10977556,14325,0,1689118236,13160.055498929993,66.36960281999927,53565.85192824
2023-07-11,23:30:38.000,192,10977598,14205,0,1689118237,13160.082444170002,66.3484554300012,53565.81699264001
2023-07-11,23:30:39.000,192,10977539,14365,0,1689118238,13160.008344759997,66.38370107999799,53565.740134319996
2023-07-11,23:30:40.000,192,10977560,14205,0,1689118239,13160.062235240002,66.38370107999799,53565.74712144001
2023-07-11,23:30:41.000,192,10977588,14445,0,1689118240,13160.170016199998,66.39075021000463,53565.87987672
2023-07-11,23:30:42.000,192,10977570,14325,0,1689118241,13160.149807269998,66.40484847000334,53565.83096688
2023-07-11,23:30:43.000,192,10977580,14245,0,1689118242,13160.176752509993,66.43304499000078,53565.92179944
2023-07-11,23:30:44.000,192,10977549,14485,0,1689118243,13160.190225129998,66.39779934000398,53565.85891536
2023-07-11,23:30:45.000,192,10977595,14365,0,1689118244,13160.196961439993,66.40484847000334,53565.90083808
2023-07-11,23:30:46.000,192,10977587,14285,0,1689118245,13160.257588229993,66.43304499000078,53565.844941120005
2023-07-11,23:30:47.000,192,10977589,14365,0,1689118246,13160.318215019994,66.38370107999799,53565.92878656
2023-07-11,23:30:48.000,192,10977551,14245,0,1689118247,13160.358632879994,66.34140630000184,53565.92179944
2023-07-11,23:30:49.000,192,10977575,14005,0,1689118248,13160.40578704999,66.37665194999863,53565.88686384001
2023-07-11,23:30:50.000,192,10977582,14285,0,1689118249,13160.345160259989,66.36960281999927,53565.90083808
2023-07-11,23:30:51.000,192,10977592,14485,0,1689118250,13160.412523359999,66.36255368999991,53565.87987672
2023-07-11,23:30:52.000,192,10977570,14285,0,1689118251,13160.392314429999,66.35550456000055,53565.88686384001
2023-07-11,23:30:53.000,192,10977580,14205,0,1689118252,13160.44620490999,66.36960281999927,53565.907825199996
2023-07-11,23:30:54.000,192,10977574,14325,0,1689118253,13160.46641383999,66.35550456000055,53565.92878656
2023-07-11,23:30:55.000,192,10977545,14245,0,1689118254,13160.500095389994,66.39075021000463,53565.8728896
2023-07-11,23:30:56.000,192,10977532,14205,0,1689118255,13160.5741948,66.39779934000398,53565.92878656
2023-07-11,23:30:57.000,192,10977532,14405,0,1689118256,13160.63482159,66.37665194999863,53565.99167064
2023-07-11,23:30:58.000,192,10977595,14205,0,1689118257,13160.63482159,66.35550456000055,53565.97070928
2023-07-11,23:30:59.000,192,10977531,14325,0,1689118258,13160.65503052,66.36960281999927,53566.0475676
2023-07-11,23:31:00.000,192,10977539,14085,0,1689118259,13160.641557899995,66.40484847000334,53566.05455472001
2023-07-11,23:31:01.000,192,10977589,14485,0,1689118260,13160.63482159,66.41894673000206,53566.05455472001
2023-07-11,23:31:02.000,192,10977566,14205,0,1689118261,13160.73586624,66.4118976000027,53566.08250320001
2023-07-11,23:31:03.000,192,10977564,14245,0,1689118262,13160.702184689995,66.41894673000206,53566.05455472001
2023-07-11,23:31:04.000,192,10977575,14325,0,1689118263,13160.783020409996,66.43304499000078,53566.180322880005
2023-07-11,23:31:05.000,192,10977526,14685,0,1689118264,13160.83017457999,66.46829064000485,53566.22224560001
2023-07-11,23:31:06.000,192,10977565,14365,0,1689118265,13160.7762841,66.42599586000142,53566.15237440001
2023-07-11,23:31:07.000,192,10977594,14405,0,1689118266,13160.762811479995,66.41894673000206,53566.14538728
2023-07-11,23:31:08.000,192,10977534,14045,0,1689118267,13160.78975671999,66.43304499000078,53566.18731
2023-07-11,23:31:09.000,192,10977569,14205,0,1689118268,13160.803229339996,66.4471432499995,53566.180322880005
2023-07-11,23:31:10.000,192,10977558,14565,0,1689118269,13160.742602549995,66.41894673000206,53566.12442592001
2023-07-11,23:31:11.000,192,10977564,14205,0,1689118270,13160.87732875,66.46124150999822,53566.15936152
2023-07-11,23:31:12.000,192,10977537,14325,0,1689118271,13160.843647199996,66.4118976000027,53566.21525848
2023-07-11,23:31:13.000,192,10977603,14165,0,1689118272,13160.81670196,66.41894673000206,53566.19429712
2023-07-11,23:31:14.000,192,10977615,14205,0,1689118273,13160.78975671999,66.42599586000142,53566.16634864
2023-07-11,23:31:15.000,192,10977614,14285,0,1689118274,13160.7762841,66.4118976000027,53566.19429712
2023-07-11,23:31:16.000,192,10977522,14005,0,1689118275,13160.783020409996,66.43304499000078,53566.180322880005
2023-07-11,23:31:17.000,192,10977513,14405,0,1689118276,13160.78975671999,66.45419237999886,53566.20827136
2023-07-11,23:31:18.000,192,10977566,14325,0,1689118277,13160.73586624,66.45419237999886,53566.12442592001
2023-07-11,23:31:19.000,192,10977560,14245,0,1689118278,13160.76954778999,66.47533977000421,53566.15237440001
2023-07-11,23:31:20.000,192,10977558,14325,0,1689118279,13160.79649303,66.45419237999886,53566.20827136
2023-07-11,23:31:21.000,192,10977558,14445,0,1689118280,13160.7762841,66.50353629000165,53566.20827136
2023-07-11,23:31:22.000,192,10977596,14045,0,1689118281,13160.80996564999,66.50353629000165,53566.23621984
2023-07-11,23:31:23.000,192,10977575,14485,0,1689118282,13160.73586624,66.53878193999844,53566.14538728
2023-07-11,23:31:24.000,192,10977589,14085,0,1689118283,13160.722393619995,66.51763455000037,53566.180322880005
2023-07-11,23:31:25.000,192,10977557,14285,0,1689118284,13160.702184689995,66.53173280999908,53566.14538728
2023-07-11,23:31:26.000,192,10977562,14685,0,1689118285,13160.71565731,66.48943803000293,53566.110451680004
2023-07-11,23:31:27.000,192,10977573,14365,0,1689118286,13160.74933885999,66.56697846000316,53566.18731
2023-07-11,23:31:28.000,192,10977538,14205,0,1689118287,13160.722393619995,66.59517498000059,53566.17333576001
2023-07-11,23:31:29.000,192,10977538,14605,0,1689118288,13160.681975759995,66.56697846000316,53566.15237440001
2023-07-11,23:31:30.000,192,10977563,14245,0,1689118289,13160.64829420999,66.57402759000252,53566.131413040006
2023-07-11,23:31:31.000,192,10977556,14205,0,1689118290,13160.621348969995,66.61632236999867,53566.08250320001
2023-07-11,23:31:32.000,192,10977567,14205,0,1689118291,13160.641557899995,66.60222410999995,53566.20128424001
2023-07-11,23:31:33.000,192,10977556,14445,0,1689118292,13160.65503052,66.60927323999931,53566.13840016
2023-07-11,23:31:34.000,192,10977545,14325,0,1689118293,13160.59440373,66.62337149999803,53566.12442592001
2023-07-11,23:31:35.000,192,10977570,14205,0,1689118294,13160.540513249995,66.67976454000018,53566.13840016
2023-07-11,23:31:36.000,192,10977606,14445,0,1689118295,13160.54724955999,66.67271541000082,53566.14538728
2023-07-11,23:31:37.000,192,10977558,14205,0,1689118296,13160.49335908,66.6938627999989,53566.180322880005
2023-07-11,23:31:38.000,192,10977648,14125,0,1689118297,13160.520304319994,66.72910845000297,53566.22224560001
2023-07-11,23:31:39.000,192,10977574,14565,0,1689118298,13160.50683169999,66.75025584000105,53566.22224560001
2023-07-11,23:31:40.000,192,10977597,14365,0,1689118299,13160.42599597999,66.7573049700004,53566.19429712
2023-07-11,23:31:41.000,192,10977588,14325,0,1689118300,13160.439468599994,66.79959975000384,53566.27115544001
2023-07-11,23:31:42.000,192,10977570,14485,0,1689118301,13160.412523359999,66.83484540000063,53566.21525848
2023-07-11,23:31:43.000,192,10977577,14125,0,1689118302,13160.338423949994,66.85599278999871,53566.20827136
2023-07-11,23:31:44.000,192,10977579,14165,0,1689118303,13160.392314429999,66.83484540000063,53566.180322880005
2023-07-11,23:31:45.000,192,10977546,14365,0,1689118304,13160.378841809994,66.86304191999807,53566.20827136
2023-07-11,23:31:46.000,192,10977577,14285,0,1689118305,13160.311478709998,66.91943496000022,53566.15936152
2023-07-11,23:31:47.000,192,10977568,14325,0,1689118306,13160.291269779998,66.93353321999894,53566.131413040006
2023-07-11,23:31:48.000,192,10977580,14565,0,1689118307,13160.284533469989,66.94763147999765,53566.14538728
2023-07-11,23:31:49.000,192,10977627,14165,0,1689118308,13160.210434059998,66.968778870003,53566.110451680004
2023-07-11,23:31:50.000,192,10977600,14325,0,1689118309,13160.170016199998,66.99697539000044,53566.0475676
2023-07-11,23:31:51.000,192,10977569,14365,0,1689118310,13160.203697749988,67.03927017000387,53566.16634864
2023-07-11,23:31:52.000,192,10977586,14445,0,1689118311,13160.210434059998,67.04631930000323,53566.16634864
2023-07-11,23:31:53.000,192,10977550,14325,0,1689118312,13160.163279889988,67.09566320999875,53566.12442592001
2023-07-11,23:31:54.000,192,10977591,14325,0,1689118313,13160.122862030003,67.08861407999939,53566.08949032
2023-07-11,23:31:55.000,192,10977553,14485,0,1689118314,13160.068971549998,67.13795799000218,53566.061541840005
2023-07-11,23:31:56.000,192,10977550,14125,0,1689118315,13159.974663209992,67.16615450999961,53566.00564488001
2023-07-11,23:31:57.000,192,10977547,14445,0,1689118316,13159.920772730002,67.20140016000369,53565.98468352001
2023-07-11,23:31:58.000,192,10977566,14365,0,1689118317,13159.940981660002,67.22254755000176,53566.0475676
2023-07-11,23:31:59.000,192,10977589,14485,0,1689118318,13159.940981660002,67.25779319999856,53566.12442592001
2023-07-11,23:32:00.000,192,10977533,14525,0,1689118319,13159.839937010001,67.29303885000263,53566.075516079996
2023-07-11,23:32:01.000,192,10977514,14445,0,1689118320,13159.806255459996,67.32123537000007,53566.061541840005
2023-07-11,23:32:02.000,192,10977547,14205,0,1689118321,13159.799519150001,67.32828449999943,53565.9776964
2023-07-11,23:32:03.000,192,10977579,14205,0,1689118322,13159.738892360001,67.37057928000286,53565.94974792
2023-07-11,23:32:04.000,192,10977604,14485,0,1689118323,13159.705210809996,67.34943189000478,53565.99865776
2023-07-11,23:32:05.000,192,10977593,14205,0,1689118324,13159.65805664,67.3987758000003,53565.9776964
2023-07-11,23:32:06.000,192,10977589,14325,0,1689118325,13159.59069353999,67.41287405999901,53565.92878656
2023-07-11,23:32:07.000,192,10977582,14565,0,1689118326,13159.63784771,67.47631623000052,53565.99167064
2023-07-11,23:32:08.000,192,10977560,14325,0,1689118327,13159.59069353999,67.4622179700018,53566.012632000005
2023-07-11,23:32:09.000,192,10977541,14165,0,1689118328,13159.563748299995,67.46926710000116,53565.92179944
2023-07-11,23:32:10.000,192,10977608,14645,0,1689118329,13159.503121509995,67.52566014000331,53565.8728896
2023-07-11,23:32:11.000,192,10977629,14525,0,1689118330,13159.47617627,67.53975840000203,53565.91481232001
2023-07-11,23:32:12.000,192,10977570,14765,0,1689118331,13159.38860423999,67.55385666000075,53565.844941120005
2023-07-11,23:32:13.000,192,10977567,14565,0,1689118332,13159.33471376,67.59615144000418,53565.81000552
2023-07-11,23:32:14.000,192,10977538,14405,0,1689118333,13159.27408697,67.60320057000354,53565.75410856
2023-07-11,23:32:15.000,192,10977553,14325,0,1689118334,13159.20672386999,67.66664273999777,53565.775069920004
2023-07-11,23:32:16.000,192,10977561,14405,0,1689118335,13159.18651493999,67.7089375200012,53565.82397976
2023-07-11,23:32:17.000,192,10977544,14445,0,1689118336,13159.173042319999,67.6736918700044,53565.83795400001
2023-07-11,23:32:18.000,192,10977607,14525,0,1689118337,13159.125888149989,67.7089375200012,53565.796031280006
2023-07-11,23:32:19.000,192,10977554,14605,0,1689118338,13159.018107189993,67.78647795000143,53565.7331472
2023-07-11,23:32:20.000,192,10977568,14485,0,1689118339,13158.997898259993,67.77237969000271,53565.69122448
2023-07-11,23:32:21.000,192,10977550,14285,0,1689118340,13158.950744089998,67.8076253399995,53565.78205704
2023-07-11,23:32:22.000,192,10977545,14205,0,1689118341,13158.923798850003,67.84287099000358,53565.775069920004
2023-07-11,23:32:23.000,192,10977552,14365,0,1689118342,13158.802545270002,67.82877273000486,53565.663276
2023-07-11,23:32:24.000,192,10977596,14405,0,1689118343,13158.809281579997,67.84287099000358,53565.740134319996
2023-07-11,23:32:25.000,192,10977564,14405,0,1689118344,13158.748654789997,67.87106751000101,53565.69821160001
2023-07-11,23:32:26.000,192,10977531,14485,0,1689118345,13158.681291690002,67.88516576999973,53565.64930176001
2023-07-11,23:32:27.000,192,10977586,14085,0,1689118346,13158.620664900001,67.9204114200038,53565.64231464
2023-07-11,23:32:28.000,192,10977574,14085,0,1689118347,13158.580247040001,67.94860794000124,53565.607379040004
2023-07-11,23:32:29.000,192,10977539,14405,0,1689118348,13158.546565489996,67.94860794000124,53565.69821160001
2023-07-11,23:32:30.000,192,10977563,14565,0,1689118349,13158.465729769996,67.97680445999868,53565.61436616
2023-07-11,23:32:31.000,192,10977555,14605,0,1689118350,13158.405102979996,67.97680445999868,53565.572443439996
2023-07-11,23:32:32.000,192,10977610,14445,0,1689118351,13158.405102979996,68.01205011000275,53565.64930176001
2023-07-11,23:32:33.000,192,10977567,14365,0,1689118352,13158.33773988,67.99795185000403,53565.607379040004
2023-07-11,23:32:34.000,192,10977580,14365,0,1689118353,13158.31753095,67.97680445999868,53565.572443439996
2023-07-11,23:32:35.000,192,10977572,14445,0,1689118354,13158.203013679995,68.04024663000018,53565.42571392
2023-07-11,23:32:36.000,192,10977583,14445,0,1689118355,13158.15585951,68.00500098000339,53565.390778320005
2023-07-11,23:32:37.000,192,10977543,14405,0,1689118356,13158.122177959995,68.03319750000082,53565.4187268
2023-07-11,23:32:38.000,192,10977553,14365,0,1689118357,13158.142386889995,68.04729575999954,53565.44667528
2023-07-11,23:32:39.000,192,10977549,14245,0,1689118358,13158.05481486,68.04729575999954,53565.35584272
2023-07-11,23:32:40.000,192,10977602,14165,0,1689118359,13158.04807854999,68.04024663000018,53565.37680408
2023-07-11,23:32:41.000,192,10977574,14525,0,1689118360,13158.000924379994,68.06139401999826,53565.404752559996
2023-07-11,23:32:42.000,192,10977536,14845,0,1689118361,13158.000924379994,68.08959054000297,53565.31392000001
2023-07-11,23:32:43.000,192,10977536,14845,0,1689118362,13157.947033899989,68.10368880000169,53565.3488556
2023-07-11,23:32:44.000,192,10977573,14325,0,1689118363,13157.845989249989,68.07549228000426,53565.32789424
2023-07-11,23:32:45.000,192,10977561,14285,0,1689118364,13157.845989249989,68.08254141000361,53565.32090712
2023-07-11,23:32:46.000,192,10977580,14325,0,1689118365,13157.785362459988,68.13893444999849,53565.36981696
2023-07-11,23:32:47.000,192,10977528,14245,0,1689118366,13157.778626149993,68.1671309700032,53565.42571392
2023-07-11,23:32:48.000,192,10977574,14245,0,1689118367,13157.771889839998,68.15303271000448,53565.439688160004
2023-07-11,23:32:49.000,192,10977540,14405,0,1689118368,13157.744944599988,68.19532749000064,53565.44667528
2023-07-11,23:32:50.000,192,10977585,14405,0,1689118369,13157.691054119998,68.19532749000064,53565.29994576
2023-07-11,23:32:51.000,192,10977534,14245,0,1689118370,13157.670845189998,68.21647487999871,53565.35584272
2023-07-11,23:32:52.000,192,10977530,14205,0,1689118371,13157.623691020002,68.29401530999894,53565.25103592
2023-07-11,23:32:53.000,192,10977548,14285,0,1689118372,13157.623691020002,68.29401530999894,53565.26501016001
2023-07-11,23:32:54.000,192,10977527,14405,0,1689118373,13157.563064230002,68.27286792000086,53565.2091132
2023-07-11,23:32:55.000,192,10977552,14605,0,1689118374,13157.509173749997,68.30811356999766,53565.18815184
2023-07-11,23:32:56.000,192,10977559,14405,0,1689118375,13157.522646370002,68.27286792000086,53565.174177600005
2023-07-11,23:32:57.000,192,10977556,14285,0,1689118376,13157.475492199992,68.3151627000043,53565.2091132
2023-07-11,23:32:58.000,192,10977581,14365,0,1689118377,13157.441810650002,68.32221183000365,53565.15321624
2023-07-11,23:32:59.000,192,10977569,14445,0,1689118378,13157.394656479992,68.36450660999981,53565.14622912001
2023-07-11,23:33:00.000,192,10977538,14205,0,1689118379,13157.334029689991,68.34335922000173,53565.04840944001
2023-07-11,23:33:01.000,192,10977552,14045,0,1689118380,13157.340766000001,68.35040835000109,53565.08334504
2023-07-11,23:33:02.000,192,10977549,14365,0,1689118381,13157.374447549992,68.36450660999981,53565.11828064001
2023-07-11,23:33:03.000,192,10977560,14325,0,1689118382,13157.374447549992,68.35040835000109,53565.16020336
2023-07-11,23:33:04.000,192,10977587,14645,0,1689118383,13157.334029689991,68.33631009000237,53565.125267760006
2023-07-11,23:33:05.000,192,10977567,14405,0,1689118384,13157.354238619992,68.3151627000043,53565.04142232
2023-07-11,23:33:06.000,192,10977569,14365,0,1689118385,13157.360974930001,68.3151627000043,53565.069370799996
2023-07-11,23:33:07.000,192,10977551,14365,0,1689118386,13157.354238619992,68.30811356999766,53565.08334504
2023-07-11,23:33:08.000,192,10977526,14085,0,1689118387,13157.347502309996,68.30811356999766,53565.07635792001
2023-07-11,23:33:09.000,192,10977541,14045,0,1689118388,13157.340766000001,68.30811356999766,53565.055396560005
2023-07-11,23:33:10.000,192,10977573,14525,0,1689118389,13157.300348140001,68.34335922000173,53564.936615520004
2023-07-11,23:33:11.000,192,10977594,14285,0,1689118390,13157.327293379996,68.34335922000173,53565.04142232
2023-07-11,23:33:12.000,192,10977565,14285,0,1689118391,13157.381183860001,68.32926096000301,53565.09033216
2023-07-11,23:33:13.000,192,10977582,14405,0,1689118392,13157.394656479992,68.34335922000173,53565.09033216
2023-07-11,23:33:14.000,192,10977551,14125,0,1689118393,13157.387920169997,68.34335922000173,53565.11828064001
2023-07-11,23:33:15.000,192,10977622,14245,0,1689118394,13157.354238619992,68.35040835000109,53565.0344352
2023-07-11,23:33:16.000,192,10977549,14405,0,1689118395,13157.367711239996,68.39270313000452,53565.04840944001
2023-07-11,23:33:17.000,192,10977569,14565,0,1689118396,13157.246457659996,68.4138505200026,53564.92264128
2023-07-11,23:33:18.000,192,10977565,14365,0,1689118397,13157.354238619992,68.37860486999853,53565.04840944001
2023-07-11,23:33:19.000,192,10977560,14165,0,1689118398,13157.360974930001,68.39975226000388,53565.08334504
2023-07-11,23:33:20.000,192,10977595,14205,0,1689118399,13157.300348140001,68.42089965000196,53565.04142232
2023-07-11,23:33:21.000,192,10977618,14245,0,1689118400,13157.286875519996,68.4138505200026,53565.04142232
2023-07-11,23:33:22.000,192,10977523,14005,0,1689118401,13157.313820759991,68.47024356000475,53565.0344352
2023-07-11,23:33:23.000,192,10977573,14365,0,1689118402,13157.266666589996,68.4772926900041,53564.957576880006
2023-07-11,23:33:24.000,192,10977586,14245,0,1689118403,13157.293611829991,68.46319442999811,53564.98552536
2023-07-11,23:33:25.000,192,10977554,14365,0,1689118404,13157.232985039991,68.46319442999811,53565.006486720005
2023-07-11,23:33:26.000,192,10977582,14245,0,1689118405,13157.206039799996,68.5125383400009,53565.02046096
2023-07-11,23:33:27.000,192,10977560,14325,0,1689118406,13157.25993028,68.53368572999898,53565.055396560005
2023-07-11,23:33:28.000,192,10977536,14285,0,1689118407,13157.232985039991,68.50548921000154,53565.02744808001
2023-07-11,23:33:29.000,192,10977579,14285,0,1689118408,13157.266666589996,68.52663659999962,53564.99949960001
2023-07-11,23:33:30.000,192,10977603,14605,0,1689118409,13157.185830869996,68.53368572999898,53564.94360264
2023-07-11,23:33:31.000,192,10977593,14605,0,1689118410,13157.19930349,68.55483312000433,53564.95058976001
2023-07-11,23:33:32.000,192,10977564,14365,0,1689118411,13157.17909456,68.50548921000154,53564.94360264
2023-07-11,23:33:33.000,192,10977558,14365,0,1689118412,13157.19930349,68.5125383400009,53564.97155112
2023-07-11,23:33:34.000,192,10977540,14245,0,1689118413,13157.15888563,68.51958747000026,53565.01347384
2023-07-11,23:33:35.000,192,10977526,14245,0,1689118414,13157.09152252999,68.49844008000218,53564.94360264
2023-07-11,23:33:36.000,192,10977555,14365,0,1689118415,13157.084786219995,68.45614529999875,53564.97853824001
2023-07-11,23:33:37.000,192,10977567,14165,0,1689118416,13157.07804991,68.45614529999875,53565.02744808001
2023-07-11,23:33:38.000,192,10977600,14125,0,1689118417,13157.05784098,68.45614529999875,53564.92264128
2023-07-11,23:33:39.000,192,10977525,14445,0,1689118418,13156.99721419,68.43499791000067,53564.936615520004
2023-07-11,23:33:40.000,192,10977556,14325,0,1689118419,13156.943323709995,68.47024356000475,53564.838795840005
2023-07-11,23:33:41.000,192,10977540,14325,0,1689118420,13156.91637847,68.46319442999811,53564.86674432
2023-07-11,23:33:42.000,192,10977589,14405,0,1689118421,13156.92985108999,68.48434182000346,53564.87373144
2023-07-11,23:33:43.000,192,10977558,14205,0,1689118422,13156.91637847,68.47024356000475,53564.91565416
2023-07-11,23:33:44.000,192,10977536,14485,0,1689118423,13156.902905849995,68.4490961699994,53564.887705680005
2023-07-11,23:33:45.000,192,10977553,14445,0,1689118424,13156.84901536999,68.44204704000003,53564.85975720001
2023-07-11,23:33:46.000,192,10977549,14365,0,1689118425,13156.801861199994,68.49844008000218,53564.78289888001
2023-07-11,23:33:47.000,192,10977536,14285,0,1689118426,13156.795124889999,68.51958747000026,53564.83180872001
2023-07-11,23:33:48.000,192,10977584,14565,0,1689118427,13156.660398689994,68.49844008000218,53564.84578296
2023-07-11,23:33:49.000,192,10977539,14405,0,1689118428,13156.613244519998,68.53368572999898,53564.8248216
2023-07-11,23:33:50.000,192,10977568,14445,0,1689118429,13156.566090349988,68.52663659999962,53564.7549504
2023-07-11,23:33:51.000,192,10977547,14125,0,1689118430,13156.593035589998,68.52663659999962,53564.83180872001
2023-07-11,23:33:52.000,192,10977571,14325,0,1689118431,13156.525672489988,68.55483312000433,53564.86674432
2023-07-11,23:33:53.000,192,10977575,14605,0,1689118432,13156.498727249993,68.58302964000177,53564.83180872001
2023-07-11,23:33:54.000,192,10977544,14245,0,1689118433,13156.404418910002,68.59712790000049,53564.7549504
2023-07-11,23:33:55.000,192,10977551,14565,0,1689118434,13156.404418910002,68.59712790000049,53564.7549504
2023-07-11,23:33:56.000,192,10977577,14485,0,1689118435,13156.262956400002,68.68171746000007,53564.622195120006
2023-07-11,23:33:57.000,192,10977524,14485,0,1689118436,13156.222538540002,68.64647181000328,53564.671104960005
2023-07-11,23:33:58.000,192,10977535,14405,0,1689118437,13156.262956400002,68.62532441999792,53564.74796328
2023-07-11,23:33:59.000,192,10977548,14285,0,1689118438,13156.222538540002,68.6112261599992,53564.720014800005
2023-07-11,23:34:00.000,192,10977602,14245,0,1689118439,13156.168648059996,68.63942268000392,53564.71302768001
2023-07-11,23:34:01.000,192,10977574,14365,0,1689118440,13156.108021269996,68.64647181000328,53564.62918224
2023-07-11,23:34:02.000,192,10977564,14565,0,1689118441,13156.121493890001,68.63942268000392,53564.65713072
2023-07-11,23:34:03.000,192,10977549,14205,0,1689118442,13156.04065817,68.61827528999856,53564.63616936
2023-07-11,23:34:04.000,192,10977572,14445,0,1689118443,13156.006976619996,68.6112261599992,53564.601233760004
2023-07-11,23:34:05.000,192,10977538,14565,0,1689118444,13155.885723039995,68.61827528999856,53564.57328528001
2023-07-11,23:34:06.000,192,10977600,14565,0,1689118445,13155.87898673,68.6112261599992,53564.52437544001
2023-07-11,23:34:07.000,192,10977577,14405,0,1689118446,13155.8587778,68.61827528999856,53564.60822088
2023-07-11,23:34:08.000,192,10977569,14085,0,1689118447,13155.79815101,68.57598051000241,53564.503414080005
2023-07-11,23:34:09.000,192,10977541,14365,0,1689118448,13155.77120576999,68.6112261599992,53564.53834968
2023-07-11,23:34:10.000,192,10977574,14485,0,1689118449,13155.75773315,68.59007877000113,53564.48245272
2023-07-11,23:34:11.000,192,10977531,14205,0,1689118450,13155.643215879994,68.61827528999856,53564.384633040005
2023-07-11,23:34:12.000,192,10977567,14325,0,1689118451,13155.56911646999,68.63942268000392,53564.44053
2023-07-11,23:34:13.000,192,10977516,14565,0,1689118452,13155.58932539999,68.62532441999792,53564.42655576001
2023-07-11,23:34:14.000,192,10977499,14085,0,1689118453,13155.528698609989,68.68171746000007,53564.32174896
2023-07-11,23:34:15.000,192,10977530,14605,0,1689118454,13155.461335509994,68.660570070002,53564.30777472001
2023-07-11,23:34:16.000,192,10977544,14125,0,1689118455,13155.346818239988,68.70991398000479,53564.30777472001
2023-07-11,23:34:17.000,192,10977571,14645,0,1689118456,13155.393972409998,68.69581571999879,53564.40559440001
2023-07-11,23:34:18.000,192,10977563,14565,0,1689118457,13155.353554549998,68.7240122400035,53564.34969744
2023-07-11,23:34:19.000,192,10977536,14245,0,1689118458,13155.259246209993,68.73811050000222,53564.25886488001
2023-07-11,23:34:20.000,192,10977563,14245,0,1689118459,13155.252509899998,68.73106137000286,53564.23790352001
2023-07-11,23:34:21.000,192,10977574,14325,0,1689118460,13155.232300969998,68.7240122400035,53564.25187776
2023-07-11,23:34:22.000,192,10977549,14525,0,1689118461,13155.131256319997,68.7592578900003,53564.14707096
2023-07-11,23:34:23.000,192,10977586,14125,0,1689118462,13155.104311080002,68.73106137000286,53564.17501944
2023-07-11,23:34:24.000,192,10977522,14445,0,1689118463,13155.084102150002,68.71696311000414,53564.23790352001
2023-07-11,23:34:25.000,192,10977564,14365,0,1689118464,13155.043684290002,68.7592578900003,53564.22392928
2023-07-11,23:34:26.000,192,10977540,14725,0,1689118465,13154.962848570001,68.75220876000094,53564.1261096
2023-07-11,23:34:27.000,192,10977572,14365,0,1689118466,13154.949375949996,68.70991398000479,53564.14008384001
2023-07-11,23:34:28.000,192,10977526,14285,0,1689118467,13154.908958089996,68.75220876000094,53564.14707096
2023-07-11,23:34:29.000,192,10977520,14645,0,1689118468,13154.882012850001,68.73811050000222,53564.16104520001
2023-07-11,23:34:30.000,192,10977586,14165,0,1689118469,13154.807913439996,68.73106137000286,53564.02130280001
2023-07-11,23:34:31.000,192,10977595,14485,0,1689118470,13154.794440819991,68.70286484999815,53564.049251280005
2023-07-11,23:34:32.000,192,10977581,14405,0,1689118471,13154.828122369996,68.70286484999815,53564.09117400001
2023-07-11,23:34:33.000,192,10977566,14165,0,1689118472,13154.7809682,68.66761920000135,53564.03527704
2023-07-11,23:34:34.000,192,10977532,14045,0,1689118473,13154.74055034,68.65352094000264,53563.99335432001
2023-07-11,23:34:35.000,192,10977582,14325,0,1689118474,13154.70013248,68.61827528999856,53564.01431568
2023-07-11,23:34:36.000,192,10977599,14565,0,1689118475,13154.626033069995,68.64647181000328,53563.930470240004
2023-07-11,23:34:37.000,192,10977557,14405,0,1689118476,13154.59908783,68.63942268000392,53563.916496
2023-07-11,23:34:38.000,192,10977552,14565,0,1689118477,13154.565406279995,68.6112261599992,53563.94444448001
2023-07-11,23:34:39.000,192,10977505,14565,0,1689118478,13154.57214258999,68.59712790000049,53563.95841872
2023-07-11,23:34:40.000,192,10977593,14125,0,1689118479,13154.5788789,68.57598051000241,53563.90950888
2023-07-11,23:34:41.000,192,10977519,14325,0,1689118480,13154.484570559995,68.56188225000369,53563.85361192001
2023-07-11,23:34:42.000,192,10977514,14405,0,1689118481,13154.45762532,68.54073485999834,53563.881560400005
2023-07-11,23:34:43.000,192,10977537,14365,0,1689118482,13154.444152699994,68.52663659999962,53563.88854752
2023-07-11,23:34:44.000,192,10977526,14365,0,1689118483,13154.376789599999,68.53368572999898,53563.82566344001
2023-07-11,23:34:45.000,192,10977583,14645,0,1689118484,13154.289217569989,68.49844008000218,53563.79072784
2023-07-11,23:34:46.000,192,10977530,14405,0,1689118485,13154.282481259994,68.49844008000218,53563.79771496
2023-07-11,23:34:47.000,192,10977568,13885,0,1689118486,13154.255536019999,68.4772926900041,53563.832650560005
2023-07-11,23:34:48.000,192,10977580,14285,0,1689118487,13154.174700299998,68.50548921000154,53563.76976648
2023-07-11,23:34:49.000,192,10977562,14605,0,1689118488,13154.141018749993,68.47024356000475,53563.81867632
2023-07-11,23:34:50.000,192,10977540,14405,0,1689118489,13154.107337199988,68.50548921000154,53563.80470208001
2023-07-11,23:34:51.000,192,10977546,14485,0,1689118490,13153.986083620002,68.46319442999811,53563.69989528
2023-07-11,23:34:52.000,192,10977543,14405,0,1689118491,13153.952402069997,68.46319442999811,53563.65797256001
2023-07-11,23:34:53.000,192,10977564,13885,0,1689118492,13153.952402069997,68.42794878000132,53563.65098544
2023-07-11,23:34:54.000,192,10977507,14005,0,1689118493,13153.878302659992,68.4772926900041,53563.65098544
2023-07-11,23:34:55.000,192,10977579,14245,0,1689118494,13153.750312769997,68.47024356000475,53563.55316576
2023-07-11,23:34:56.000,192,10977572,14125,0,1689118495,13153.770521699997,68.42089965000196,53563.63002408
2023-07-11,23:34:57.000,192,10977510,14365,0,1689118496,13153.763785390001,68.4490961699994,53563.63002408
2023-07-11,23:34:58.000,192,10977556,14285,0,1689118497,13153.709894909996,68.43499791000067,53563.6020756
2023-07-11,23:34:59.000,192,10977581,14205,0,1689118498,13153.656004429991,68.40680139000324,53563.58111424
2023-07-11,23:35:00.000,192,10977542,14445,0,1689118499,13153.575168709991,68.45614529999875,53563.47630744
2023-07-11,23:35:01.000,192,10977572,14125,0,1689118500,13153.575168709991,68.40680139000324,53563.50425592
2023-07-11,23:35:02.000,192,10977521,14325,0,1689118501,13153.528014539996,68.42794878000132,53563.41342336
2023-07-11,23:35:03.000,192,10977521,14245,0,1689118502,13153.528014539996,68.39975226000388,53563.49028168001
2023-07-11,23:35:04.000,192,10977536,14285,0,1689118503,13153.528014539996,68.40680139000324,53563.51124304
2023-07-11,23:35:05.000,192,10977536,14285,0,1689118504,13153.44044251,68.38565399999788,53563.42041048001
2023-07-11,23:35:06.000,192,10977546,14165,0,1689118505,13153.426969889995,68.34335922000173,53563.43438472
2023-07-11,23:35:07.000,192,10977509,14365,0,1689118506,13153.406760959995,68.37155573999917,53563.40643624
2023-07-11,23:35:08.000,192,10977583,14445,0,1689118507,13153.39328833999,68.34335922000173,53563.50425592
2023-07-11,23:35:09.000,192,10977535,14245,0,1689118508,13153.37981572,68.36450660999981,53563.44137184001
2023-07-11,23:35:10.000,192,10977530,14285,0,1689118509,13153.285507379995,68.39975226000388,53563.38547488
2023-07-11,23:35:11.000,192,10977540,14285,0,1689118510,13153.27203475999,68.35745748000045,53563.40643624
2023-07-11,23:35:12.000,192,10977544,14045,0,1689118511,13153.23835321,68.30811356999766,53563.38547488
2023-07-11,23:35:13.000,192,10977540,14445,0,1689118512,13153.19793535,68.32221183000365,53563.448358960006
2023-07-11,23:35:14.000,192,10977531,14205,0,1689118513,13153.19793535,68.3151627000043,53563.38547488
2023-07-11,23:35:15.000,192,10977516,14205,0,1689118514,13153.11036331999,68.25876966000214,53563.29464232
2023-07-11,23:35:16.000,192,10977482,14445,0,1689118515,13153.029527599989,68.27991705000022,53563.27368096001
2023-07-11,23:35:17.000,192,10977530,14485,0,1689118516,13153.049736529989,68.2658187900015,53563.32259080001
2023-07-11,23:35:18.000,192,10977581,14245,0,1689118517,13152.982373429993,68.29401530999894,53563.36451352
2023-07-11,23:35:19.000,192,10977544,14565,0,1689118518,13152.948691879988,68.27286792000086,53563.27368096001
2023-07-11,23:35:20.000,192,10977545,14645,0,1689118519,13152.935219259998,68.23057314000471,53563.35053928001
2023-07-11,23:35:21.000,192,10977579,14365,0,1689118520,13152.901537709993,68.23762227000407,53563.27368096001
2023-07-11,23:35:22.000,192,10977525,14325,0,1689118521,13152.820701989993,68.20237662,53563.23175824001
2023-07-11,23:35:23.000,192,10977513,14245,0,1689118522,13152.726393650002,68.18827836000128,53563.15489992001
2023-07-11,23:35:24.000,192,10977527,14405,0,1689118523,13152.746602580002,68.19532749000064,53563.20380976001
2023-07-11,23:35:25.000,192,10977566,14245,0,1689118524,13152.685975790002,68.20942574999935,53563.18983552
2023-07-11,23:35:26.000,192,10977610,14565,0,1689118525,13152.638821619992,68.18122923000192,53563.19682264
2023-07-11,23:35:27.000,192,10977539,14445,0,1689118526,13152.685975790002,68.1671309700032,53563.280668080006
2023-07-11,23:35:28.000,192,10977552,14325,0,1689118527,13152.665766860002,68.16008184000384,53563.280668080006
2023-07-11,23:35:29.000,192,10977574,14565,0,1689118528,13152.625349000002,68.12483618999977,53563.210796880005
2023-07-11,23:35:30.000,192,10977626,14605,0,1689118529,13152.571458519997,68.13893444999849,53563.12695144
2023-07-11,23:35:31.000,192,10977571,14565,0,1689118530,13152.571458519997,68.09663967000233,53563.11996432
2023-07-11,23:35:32.000,192,10977536,14325,0,1689118531,13152.557985899992,68.08959054000297,53563.210796880005
2023-07-11,23:35:33.000,192,10977533,14445,0,1689118532,13152.510831729996,68.10368880000169,53563.112977200006
2023-07-11,23:35:34.000,192,10977527,14485,0,1689118533,13152.510831729996,68.0684431500049,53563.18983552
2023-07-11,23:35:35.000,192,10977504,14485,0,1689118534,13152.429996009996,68.0684431500049,53563.11996432
2023-07-11,23:35:36.000,192,10977519,14525,0,1689118535,13152.443468630001,68.0543448899989,53563.09900296
2023-07-11,23:35:37.000,192,10977532,14045,0,1689118536,13152.456941249991,68.04024663000018,53563.11996432
2023-07-11,23:35:38.000,192,10977611,14365,0,1689118537,13152.436732319991,68.01205011000275,53563.11996432
2023-07-11,23:35:39.000,192,10977566,14285,0,1689118538,13152.355896599991,68.0190992400021,53562.994196160005
2023-07-11,23:35:40.000,192,10977575,14125,0,1689118539,13152.36263291,68.00500098000339,53563.01515752001
2023-07-11,23:35:41.000,192,10977564,14365,0,1689118540,13152.389578149996,68.01205011000275,53563.08502872001
2023-07-11,23:35:42.000,192,10977583,14285,0,1689118541,13152.409787079996,67.98385358999803,53563.092015840004
2023-07-11,23:35:43.000,192,10977530,14205,0,1689118542,13152.33568766999,68.0190992400021,53563.02214464
2023-07-11,23:35:44.000,192,10977520,14045,0,1689118543,13152.389578149996,67.94860794000124,53563.13393856001
2023-07-11,23:35:45.000,192,10977553,14325,0,1689118544,13152.369369219996,67.94860794000124,53563.06406736001
2023-07-11,23:35:46.000,192,10977597,14165,0,1689118545,13152.34242398,67.94860794000124,53563.06406736001
2023-07-11,23:35:47.000,192,10977538,14245,0,1689118546,13152.34242398,67.92746055000316,53563.00118328
2023-07-11,23:35:48.000,192,10977565,14485,0,1689118547,13152.36263291,67.94860794000124,53563.043106000005
2023-07-11,23:35:49.000,192,10977523,14205,0,1689118548,13152.30200612,67.92746055000316,53563.043106000005
2023-07-11,23:35:50.000,192,10977545,13965,0,1689118549,13152.28179719,67.9204114200038,53562.9732348
2023-07-11,23:35:51.000,192,10977552,14245,0,1689118550,13152.308742429996,67.89221489999909,53563.05708024001
2023-07-11,23:35:52.000,192,10977528,14045,0,1689118551,13152.308742429996,67.88516576999973,53563.043106000005
2023-07-11,23:35:53.000,192,10977551,14165,0,1689118552,13152.34242398,67.87811664000037,53563.02913176
2023-07-11,23:35:54.000,192,10977609,14445,0,1689118553,13152.308742429996,67.87106751000101,53563.05009312
2023-07-11,23:35:55.000,192,10977595,14045,0,1689118554,13152.268324569995,67.88516576999973,53563.0081704
2023-07-11,23:35:56.000,192,10977566,14205,0,1689118555,13152.28179719,67.87811664000037,53563.01515752001
2023-07-11,23:35:57.000,192,10977541,14485,0,1689118556,13152.308742429996,67.9204114200038,53562.9732348
2023-07-11,23:35:58.000,192,10977583,14565,0,1689118557,13152.24137933,67.91336229000444,53562.88240224
2023-07-11,23:35:59.000,192,10977588,14525,0,1689118558,13152.29526980999,67.9204114200038,53563.00118328
2023-07-11,23:36:00.000,192,10977527,14325,0,1689118559,13152.328951359996,67.89221489999909,53563.06406736001
2023-07-11,23:36:01.000,192,10977551,14205,0,1689118560,13152.32221505,67.94155881000188,53563.05708024001
2023-07-11,23:36:02.000,192,10977589,14205,0,1689118561,13152.36263291,67.88516576999973,53563.05708024001
2023-07-11,23:36:03.000,192,10977558,14165,0,1689118562,13152.31547873999,67.91336229000444,53562.945286320006
2023-07-11,23:36:04.000,192,10977568,14325,0,1689118563,13152.34242398,67.93450968000252,53563.03611888001
2023-07-11,23:36:05.000,192,10977573,14485,0,1689118564,13152.268324569995,68.00500098000339,53562.96624768001
2023-07-11,23:36:06.000,192,10977600,14605,0,1689118565,13152.308742429996,68.01205011000275,53562.924324960004
2023-07-11,23:36:07.000,192,10977560,14525,0,1689118566,13152.389578149996,68.0190992400021,53563.05009312
2023-07-11,23:36:08.000,192,10977545,14445,0,1689118567,13152.40305077,67.99795185000403,53563.03611888001
2023-07-11,23:36:09.000,192,10977543,14285,0,1689118568,13152.396314459991,68.03319750000082,53563.02913176
2023-07-11,23:36:10.000,192,10977569,14485,0,1689118569,13152.396314459991,68.04729575999954,53563.00118328
2023-07-11,23:36:11.000,192,10977533,14405,0,1689118570,13152.32221505,68.0543448899989,53562.93829920001
2023-07-11,23:36:12.000,192,10977540,14125,0,1689118571,13152.31547873999,68.08959054000297,53562.945286320006
2023-07-11,23:36:13.000,192,10977544,14445,0,1689118572,13152.34242398,68.06139401999826,53562.93829920001
2023-07-11,23:36:14.000,192,10977572,14205,0,1689118573,13152.369369219996,68.07549228000426,53563.0081704
2023-07-11,23:36:15.000,192,10977552,14045,0,1689118574,13152.36263291,68.11073793000105,53562.93829920001
2023-07-11,23:36:16.000,192,10977563,14245,0,1689118575,13152.369369219996,68.11778706000041,53562.9033636
2023-07-11,23:36:17.000,192,10977566,14605,0,1689118576,13152.396314459991,68.10368880000169,53562.98022192
2023-07-11,23:36:18.000,192,10977602,14565,0,1689118577,13152.443468630001,68.13893444999849,53562.945286320006
2023-07-11,23:36:19.000,192,10977573,14205,0,1689118578,13152.470413869996,68.17418010000256,53562.93131208
2023-07-11,23:36:20.000,192,10977620,14365,0,1689118579,13152.429996009996,68.19532749000064,53562.86842800001
2023-07-11,23:36:21.000,192,10977551,14245,0,1689118580,13152.436732319991,68.22352400999807,53562.91035072
2023-07-11,23:36:22.000,192,10977569,14405,0,1689118581,13152.456941249991,68.24467140000343,53562.93829920001
2023-07-11,23:36:23.000,192,10977603,14405,0,1689118582,13152.571458519997,68.22352400999807,53563.0081704
2023-07-11,23:36:24.000,192,10977527,14565,0,1689118583,13152.605140070002,68.28696617999958,53563.02913176
2023-07-11,23:36:25.000,192,10977585,14445,0,1689118584,13152.652294239997,68.29401530999894,53562.98022192
2023-07-11,23:36:26.000,192,10977515,14365,0,1689118585,13152.645557930002,68.35745748000045,53562.93829920001
2023-07-11,23:36:27.000,192,10977537,14525,0,1689118586,13152.699448409992,68.39975226000388,53562.98022192
2023-07-11,23:36:28.000,192,10977577,14205,0,1689118587,13152.733129959997,68.42089965000196,53562.98720904001
2023-07-11,23:36:29.000,192,10977563,14325,0,1689118588,13152.760075199993,68.36450660999981,53562.945286320006
2023-07-11,23:36:30.000,192,10977555,14445,0,1689118589,13152.699448409992,68.4138505200026,53562.945286320006
2023-07-11,23:36:31.000,192,10977525,14045,0,1689118590,13152.733129959997,68.40680139000324,53562.98022192
2023-07-11,23:36:32.000,192,10977536,14165,0,1689118591,13152.780284129993,68.39270313000452,53563.02913176
2023-07-11,23:36:33.000,192,10977525,14405,0,1689118592,13152.793756749998,68.4138505200026,53562.994196160005
2023-07-11,23:36:34.000,192,10977524,14205,0,1689118593,13152.787020440002,68.44204704000003,53562.924324960004
2023-07-11,23:36:35.000,192,10977594,14565,0,1689118594,13152.726393650002,68.4490961699994,53562.91733784001
2023-07-11,23:36:36.000,192,10977575,14405,0,1689118595,13152.766811510002,68.47024356000475,53562.98720904001
2023-07-11,23:36:37.000,192,10977524,14325,0,1689118596,13152.787020440002,68.43499791000067,53563.03611888001
2023-07-11,23:36:38.000,192,10977543,14205,0,1689118597,13152.746602580002,68.46319442999811,53562.98720904001
2023-07-11,23:36:39.000,192,10977585,14045,0,1689118598,13152.706184720002,68.46319442999811,53563.0081704
2023-07-11,23:36:40.000,192,10977507,14045,0,1689118599,13152.739866269992,68.46319442999811,53563.05009312
2023-07-11,23:36:41.000,192,10977565,14365,0,1689118600,13152.753338889997,68.42089965000196,53563.13393856001
2023-07-11,23:36:42.000,192,10977560,14565,0,1689118601,13152.706184720002,68.46319442999811,53563.07105448
2023-07-11,23:36:43.000,192,10977565,14085,0,1689118602,13152.645557930002,68.45614529999875,53562.95227344
2023-07-11,23:36:44.000,192,10977527,14285,0,1689118603,13152.638821619992,68.47024356000475,53563.02913176
2023-07-11,23:36:45.000,192,10977589,14125,0,1689118604,13152.598403759992,68.4772926900041,53562.96624768001
2023-07-11,23:36:46.000,192,10977570,14285,0,1689118605,13152.659030549992,68.4772926900041,53563.02913176
2023-07-11,23:36:47.000,192,10977586,14645,0,1689118606,13152.618612689992,68.46319442999811,53562.98022192
2023-07-11,23:36:48.000,192,10977595,14325,0,1689118607,13152.618612689992,68.50548921000154,53562.98720904001
2023-07-11,23:36:49.000,192,10977500,14485,0,1689118608,13152.665766860002,68.4490961699994,53563.05708024001
2023-07-11,23:36:50.000,192,10977563,14565,0,1689118609,13152.638821619992,68.5125383400009,53563.10599008001
2023-07-11,23:36:51.000,192,10977548,14405,0,1689118610,13152.659030549992,68.5125383400009,53563.07105448
2023-07-11,23:36:52.000,192,10977544,14125,0,1689118611,13152.537776969992,68.56893138000305,53562.924324960004
2023-07-11,23:36:53.000,192,10977552,14405,0,1689118612,13152.605140070002,68.57598051000241,53563.02913176
2023-07-11,23:36:54.000,192,10977545,14565,0,1689118613,13152.659030549992,68.57598051000241,53563.0780416
2023-07-11,23:36:55.000,192,10977538,14605,0,1689118614,13152.665766860002,68.55483312000433,53563.0780416
2023-07-11,23:36:56.000,192,10977528,14125,0,1689118615,13152.685975790002,68.59007877000113,53563.08502872001
2023-07-11,23:36:57.000,192,10977610,14525,0,1689118616,13152.746602580002,68.5477839899977,53563.12695144
2023-07-11,23:36:58.000,192,10977564,14405,0,1689118617,13152.726393650002,68.60417702999985,53563.06406736001
2023-07-11,23:36:59.000,192,10977526,14245,0,1689118618,13152.746602580002,68.59712790000049,53563.02913176
2023-07-11,23:37:00.000,192,10977560,14085,0,1689118619,13152.719657339992,68.65352094000264,53563.0081704
2023-07-11,23:37:01.000,192,10977531,14285,0,1689118620,13152.834174609998,68.61827528999856,53563.14092568
2023-07-11,23:37:02.000,192,10977521,14725,0,1689118621,13152.800493059993,68.660570070002,53563.07105448
2023-07-11,23:37:03.000,192,10977551,14525,0,1689118622,13152.793756749998,68.64647181000328,53563.10599008001
2023-07-11,23:37:04.000,192,10977517,14205,0,1689118623,13152.854383539998,68.62532441999792,53563.15489992001
2023-07-11,23:37:05.000,192,10977525,14325,0,1689118624,13152.847647230003,68.660570070002,53563.161887040005
2023-07-11,23:37:06.000,192,10977525,14325,0,1689118625,13152.787020440002,68.68876658999943,53563.02913176
2023-07-11,23:37:07.000,192,10977531,14565,0,1689118626,13152.827438300003,68.68171746000007,53563.12695144
2023-07-11,23:37:08.000,192,10977515,14245,0,1689118627,13152.807229370002,68.70991398000479,53563.13393856001
2023-07-11,23:37:09.000,192,10977573,14605,0,1689118628,13152.854383539998,68.68876658999943,53563.161887040005
2023-07-11,23:37:10.000,192,10977511,14445,0,1689118629,13152.760075199993,68.71696311000414,53563.09900296
2023-07-11,23:37:11.000,192,10977584,14325,0,1689118630,13152.888065089988,68.70991398000479,53563.22477112001
2023-07-11,23:37:12.000,192,10977589,14245,0,1689118631,13152.854383539998,68.69581571999879,53563.23175824001
2023-07-11,23:37:13.000,192,10977609,14405,0,1689118632,13152.854383539998,68.69581571999879,53563.19682264
2023-07-11,23:37:14.000,192,10977555,14445,0,1689118633,13152.807229370002,68.73811050000222,53563.18284840001
2023-07-11,23:37:15.000,192,10977554,14485,0,1689118634,13152.820701989993,68.69581571999879,53563.09900296
2023-07-11,23:37:16.000,192,10977522,14525,0,1689118635,13152.746602580002,68.71696311000414,53563.08502872001
2023-07-11,23:37:17.000,192,10977576,14485,0,1689118636,13152.760075199993,68.67466833000071,53563.08502872001
2023-07-11,23:37:18.000,192,10977543,14245,0,1689118637,13152.820701989993,68.67466833000071,53563.1479128
2023-07-11,23:37:19.000,192,10977532,14405,0,1689118638,13152.800493059993,68.62532441999792,53563.25271960001
2023-07-11,23:37:20.000,192,10977523,14365,0,1689118639,13152.780284129993,68.66761920000135,53563.217784
2023-07-11,23:37:21.000,192,10977540,14605,0,1689118640,13152.800493059993,68.63237355000456,53563.11996432
2023-07-11,23:37:22.000,192,10977563,14485,0,1689118641,13152.813965679998,68.62532441999792,53563.25271960001
2023-07-11,23:37:23.000,192,10977537,14165,0,1689118642,13152.807229370002,68.64647181000328,53563.25271960001
2023-07-11,23:37:24.000,192,10977573,14525,0,1689118643,13152.787020440002,68.660570070002,53563.280668080006
2023-07-11,23:37:25.000,192,10977555,14205,0,1689118644,13152.733129959997,68.64647181000328,53563.25271960001
2023-07-11,23:37:26.000,192,10977582,14205,0,1689118645,13152.733129959997,68.67466833000071,53563.18983552
2023-07-11,23:37:27.000,192,10977529,14045,0,1689118646,13152.820701989993,68.63942268000392,53563.32259080001
2023-07-11,23:37:28.000,192,10977548,14285,0,1689118647,13152.787020440002,68.67466833000071,53563.30861656
2023-07-11,23:37:29.000,192,10977523,14445,0,1689118648,13152.793756749998,68.67466833000071,53563.30861656
2023-07-11,23:37:30.000,192,10977512,14405,0,1689118649,13152.733129959997,68.70991398000479,53563.23874536
2023-07-11,23:37:31.000,192,10977530,14565,0,1689118650,13152.706184720002,68.71696311000414,53563.2876552
2023-07-11,23:37:32.000,192,10977527,14445,0,1689118651,13152.699448409992,68.70991398000479,53563.2876552
2023-07-11,23:37:33.000,192,10977594,14405,0,1689118652,13152.706184720002,68.68876658999943,53563.33656504
2023-07-11,23:37:34.000,192,10977537,14085,0,1689118653,13152.726393650002,68.74515963000158,53563.36451352
2023-07-11,23:37:35.000,192,10977596,14405,0,1689118654,13152.753338889997,68.76630701999966,53563.280668080006
2023-07-11,23:37:36.000,192,10977547,14245,0,1689118655,13152.726393650002,68.77335614999902,53563.259706720004
2023-07-11,23:37:37.000,192,10977583,14205,0,1689118656,13152.813965679998,68.73811050000222,53563.42041048001
2023-07-11,23:37:38.000,192,10977512,14325,0,1689118657,13152.760075199993,68.74515963000158,53563.378487760005
2023-07-11,23:37:39.000,192,10977576,14365,0,1689118658,13152.780284129993,68.74515963000158,53563.35053928001
2023-07-11,23:37:40.000,192,10977539,14285,0,1689118659,13152.766811510002,68.84384744999988,53563.3575264
2023-07-11,23:37:41.000,192,10977593,14245,0,1689118660,13152.685975790002,68.82974919000117,53563.27368096001
2023-07-11,23:37:42.000,192,10977555,14565,0,1689118661,13152.813965679998,68.81565093000245,53563.39246200001
2023-07-11,23:37:43.000,192,10977570,14005,0,1689118662,13152.881328779993,68.81565093000245,53563.44137184001
2023-07-11,23:37:44.000,192,10977617,14485,0,1689118663,13152.861119849993,68.82270006000181,53563.46932032001
2023-07-11,23:37:45.000,192,10977585,14205,0,1689118664,13152.854383539998,68.83679832000053,53563.44137184001
2023-07-11,23:37:46.000,192,10977533,14245,0,1689118665,13152.813965679998,68.83679832000053,53563.39246200001
2023-07-11,23:37:47.000,192,10977549,14405,0,1689118666,13152.813965679998,68.89319136000267,53563.427397600004
2023-07-11,23:37:48.000,192,10977551,14285,0,1689118667,13152.827438300003,68.85089657999924,53563.43438472
2023-07-11,23:37:49.000,192,10977548,14045,0,1689118668,13152.840910919993,68.8720439700046,53563.427397600004
2023-07-11,23:37:50.000,192,10977532,14165,0,1689118669,13152.780284129993,68.9707317900029,53563.39246200001
2023-07-11,23:37:51.000,192,10977536,14405,0,1689118670,13152.746602580002,68.95663353000418,53563.37150064001
2023-07-11,23:37:52.000,192,10977604,14365,0,1689118671,13152.854383539998,68.92843700999947,53563.49028168001
2023-07-11,23:37:53.000,192,10977582,14205,0,1689118672,13152.827438300003,68.93548613999883,53563.51124304
2023-07-11,23:37:54.000,192,10977514,14205,0,1689118673,13152.787020440002,68.95663353000418,53563.497268800005
2023-07-11,23:37:55.000,192,10977563,14405,0,1689118674,13152.712921029997,68.9707317900029,53563.45534608
2023-07-11,23:37:56.000,192,10977523,14365,0,1689118675,13152.712921029997,69.01302656999906,53563.44137184001
2023-07-11,23:37:57.000,192,10977553,14285,0,1689118676,13152.733129959997,69.03417396000441,53563.4623332
2023-07-11,23:37:58.000,192,10977560,14405,0,1689118677,13152.739866269992,69.08351786999992,53563.51823016001
2023-07-11,23:37:59.000,192,10977551,14565,0,1689118678,13152.753338889997,69.05532135000249,53563.51124304
2023-07-11,23:38:00.000,192,10977555,14365,0,1689118679,13152.726393650002,69.09761612999864,53563.52521728
2023-07-11,23:38:01.000,192,10977555,14325,0,1689118680,13152.746602580002,69.104665259998,53563.52521728
2023-07-11,23:38:02.000,192,10977549,14205,0,1689118681,13152.638821619992,69.13991091000207,53563.4623332
2023-07-11,23:38:03.000,192,10977516,14045,0,1689118682,13152.638821619992,69.13991091000207,53563.45534608
2023-07-11,23:38:04.000,192,10977545,14525,0,1689118683,13152.625349000002,69.15400917000079,53563.56714000001
2023-07-11,23:38:05.000,192,10977523,14365,0,1689118684,13152.632085309997,69.2174513400023,53563.546178640005
2023-07-11,23:38:06.000,192,10977569,14405,0,1689118685,13152.679239479992,69.21040221000294,53563.56015288001
2023-07-11,23:38:07.000,192,10977541,14325,0,1689118686,13152.578194829992,69.23154960000102,53563.41342336
2023-07-11,23:38:08.000,192,10977551,14205,0,1689118687,13152.605140070002,69.27384438000445,53563.44137184001
2023-07-11,23:38:09.000,192,10977579,14365,0,1689118688,13152.659030549992,69.2526969899991,53563.58810136001
2023-07-11,23:38:10.000,192,10977579,14325,0,1689118689,13152.659030549992,69.2808935100038,53563.595088480004
2023-07-11,23:38:11.000,192,10977554,14285,0,1689118690,13152.652294239997,69.30204090000188,53563.53919152001
2023-07-11,23:38:12.000,192,10977571,14405,0,1689118691,13152.665766860002,69.27384438000445,53563.595088480004
2023-07-11,23:38:13.000,192,10977542,14165,0,1689118692,13152.719657339992,69.29499177000253,53563.58111424
2023-07-11,23:38:14.000,192,10977527,14405,0,1689118693,13152.665766860002,69.33728654999868,53563.63002408
2023-07-11,23:38:15.000,192,10977563,14205,0,1689118694,13152.672503169997,69.32318828999996,53563.63002408
2023-07-11,23:38:16.000,192,10977587,14285,0,1689118695,13152.632085309997,69.35138481000467,53563.664959680005
2023-07-11,23:38:17.000,192,10977561,14365,0,1689118696,13152.685975790002,69.34433567999804,53563.6719468
2023-07-11,23:38:18.000,192,10977577,14565,0,1689118697,13152.652294239997,69.35138481000467,53563.63002408
2023-07-11,23:38:19.000,192,10977574,14525,0,1689118698,13152.632085309997,69.37958133000211,53563.65098544
2023-07-11,23:38:20.000,192,10977538,14645,0,1689118699,13152.611876379997,69.38663046000147,53563.58810136001
2023-07-11,23:38:21.000,192,10977568,14045,0,1689118700,13152.665766860002,69.40777784999955,53563.63701120001
2023-07-11,23:38:22.000,192,10977529,14045,0,1689118701,13152.645557930002,69.47122002000106,53563.63002408
2023-07-11,23:38:23.000,192,10977598,14325,0,1689118702,13152.712921029997,69.4641708900017,53563.713869520005
2023-07-11,23:38:24.000,192,10977561,14205,0,1689118703,13152.659030549992,69.44302350000362,53563.69989528
2023-07-11,23:38:25.000,192,10977567,14205,0,1689118704,13152.638821619992,69.4641708900017,53563.65098544
2023-07-11,23:38:26.000,192,10977552,14285,0,1689118705,13152.611876379997,69.4641708900017,53563.713869520005
2023-07-11,23:38:27.000,192,10977563,14485,0,1689118706,13152.645557930002,69.4641708900017,53563.68592104001
2023-07-11,23:38:28.000,192,10977523,14405,0,1689118707,13152.578194829992,69.48531827999977,53563.67893392
2023-07-11,23:38:29.000,192,10977534,14405,0,1689118708,13152.504095420001,69.49941653999849,53563.63701120001
2023-07-11,23:38:30.000,192,10977577,14205,0,1689118709,13152.537776969992,69.49236740999913,53563.65098544
2023-07-11,23:38:31.000,192,10977548,14085,0,1689118710,13152.517568039992,69.49236740999913,53563.70688240001
2023-07-11,23:38:32.000,192,10977581,14405,0,1689118711,13152.564722210001,69.53466219000256,53563.74880512
2023-07-11,23:38:33.000,192,10977561,14525,0,1689118712,13152.544513280001,69.54876045000128,53563.762779360004
2023-07-11,23:38:34.000,192,10977574,14445,0,1689118713,13152.483886490001,69.58400609999808,53563.76976648
2023-07-11,23:38:35.000,192,10977573,14045,0,1689118714,13152.490622799996,69.60515349000343,53563.73483088001
2023-07-11,23:38:36.000,192,10977590,14605,0,1689118715,13152.429996009996,69.59810436000407,53563.713869520005
2023-07-11,23:38:37.000,192,10977607,14365,0,1689118716,13152.416523389991,69.61925175000215,53563.63002408
2023-07-11,23:38:38.000,192,10977545,14205,0,1689118717,13152.328951359996,69.64744826999959,53563.64399832
2023-07-11,23:38:39.000,192,10977547,14285,0,1689118718,13152.450204939996,69.61925175000215,53563.741818
2023-07-11,23:38:40.000,192,10977618,14405,0,1689118719,13152.355896599991,69.6756447900043,53563.69989528
2023-07-11,23:38:41.000,192,10977545,14165,0,1689118720,13152.38284184,69.68974305000302,53563.72784376001
2023-07-11,23:38:42.000,192,10977567,14485,0,1689118721,13152.25485194999,69.68974305000302,53563.64399832
2023-07-11,23:38:43.000,192,10977601,14325,0,1689118722,13152.25485194999,69.64744826999959,53563.6719468
2023-07-11,23:38:44.000,192,10977569,14205,0,1689118723,13152.2211704,69.70384131000174,53563.713869520005
2023-07-11,23:38:45.000,192,10977548,14445,0,1689118724,13152.16054361,69.7108904400011,53563.62303696
2023-07-11,23:38:46.000,192,10977574,14565,0,1689118725,13152.126862059995,69.69679218000238,53563.65098544
2023-07-11,23:38:47.000,192,10977559,14365,0,1689118726,13152.12012575,69.65449739999895,53563.65098544
2023-07-11,23:38:48.000,192,10977583,14085,0,1689118727,13152.126862059995,69.6756447900043,53563.741818
2023-07-11,23:38:49.000,192,10977537,14405,0,1689118728,13152.09318050999,69.6756447900043,53563.64399832
2023-07-11,23:38:50.000,192,10977585,14445,0,1689118729,13151.97192692999,69.70384131000174,53563.52521728
2023-07-11,23:38:51.000,192,10977586,14365,0,1689118730,13151.958454309999,69.68269392000366,53563.49028168001
2023-07-11,23:38:52.000,192,10977530,14365,0,1689118731,13151.924772759994,69.72498869999981,53563.57412712
2023-07-11,23:38:53.000,192,10977527,14045,0,1689118732,13151.877618589999,69.68974305000302,53563.51124304
2023-07-11,23:38:54.000,192,10977544,14205,0,1689118733,13151.850673349989,69.70384131000174,53563.51124304
2023-07-11,23:38:55.000,192,10977593,14285,0,1689118734,13151.803519179994,69.6756447900043,53563.48329456
2023-07-11,23:38:56.000,192,10977588,14365,0,1689118735,13151.736156079998,69.70384131000174,53563.51124304
2023-07-11,23:38:57.000,192,10977598,14405,0,1689118736,13151.722683459993,69.68974305000302,53563.48329456
2023-07-11,23:38:58.000,192,10977605,14565,0,1689118737,13151.689001909988,69.66859565999766,53563.448358960006
2023-07-11,23:38:59.000,192,10977538,14405,0,1689118738,13151.561012019993,69.71793957000045,53563.39944912001
2023-07-11,23:39:00.000,192,10977566,14165,0,1689118739,13151.534066779997,69.72498869999981,53563.39246200001
2023-07-11,23:39:01.000,192,10977589,14245,0,1689118740,13151.527330470002,69.71793957000045,53563.41342336
2023-07-11,23:39:02.000,192,10977523,14565,0,1689118741,13151.466703680002,69.7743326100026,53563.38547488
2023-07-11,23:39:03.000,192,10977614,14245,0,1689118742,13151.439758439992,69.76728348000324,53563.37150064001
2023-07-11,23:39:04.000,192,10977545,14445,0,1689118743,13151.459967369992,69.76023435000388,53563.448358960006
2023-07-11,23:39:05.000,192,10977619,14285,0,1689118744,13151.446494750002,69.78843087000132,53563.34355216
2023-07-11,23:39:06.000,192,10977538,14245,0,1689118745,13151.325241170001,69.79548000000068,53563.30861656
2023-07-11,23:39:07.000,192,10977573,14365,0,1689118746,13151.305032240001,69.80252913000004,53563.259706720004
2023-07-11,23:39:08.000,192,10977556,14205,0,1689118747,13151.291559619996,69.78843087000132,53563.31560368
2023-07-11,23:39:09.000,192,10977579,14125,0,1689118748,13151.271350689996,69.82367651999812,53563.24573248
2023-07-11,23:39:10.000,192,10977573,14325,0,1689118749,13151.170306039996,69.85892217000219,53563.17586128
2023-07-11,23:39:11.000,192,10977547,14245,0,1689118750,13151.11641555999,69.8730204300009,53563.161887040005
2023-07-11,23:39:12.000,192,10977553,14285,0,1689118751,13151.170306039996,69.78138174000196,53563.217784
2023-07-11,23:39:13.000,192,10977578,14205,0,1689118752,13151.170306039996,69.8095782599994,53563.26669384
2023-07-11,23:39:14.000,192,10977539,14125,0,1689118753,13151.07599769999,69.78843087000132,53563.19682264
2023-07-11,23:39:15.000,192,10977577,14205,0,1689118754,13151.008634599995,69.83072565000475,53563.112977200006
2023-07-11,23:39:16.000,192,10977586,14485,0,1689118755,13150.98168936,69.81662738999876,53563.13393856001
2023-07-11,23:39:17.000,192,10977532,14365,0,1689118756,13150.97495304999,69.8095782599994,53563.16887416
2023-07-11,23:39:18.000,192,10977595,14405,0,1689118757,13150.90085364,69.78843087000132,53563.14092568
2023-07-11,23:39:19.000,192,10977566,14125,0,1689118758,13150.88064471,69.81662738999876,53563.05708024001
2023-07-11,23:39:20.000,192,10977572,14165,0,1689118759,13150.77286374999,69.82367651999812,53563.06406736001
2023-07-11,23:39:21.000,192,10977559,14245,0,1689118760,13150.806545299994,69.81662738999876,53563.043106000005
2023-07-11,23:39:22.000,192,10977614,14445,0,1689118761,13150.745918509994,69.78843087000132,53563.13393856001
2023-07-11,23:39:23.000,192,10977548,14205,0,1689118762,13150.705500649994,69.78843087000132,53563.092015840004
2023-07-11,23:39:24.000,192,10977544,14525,0,1689118763,13150.71223695999,69.79548000000068,53563.08502872001
2023-07-11,23:39:25.000,192,10977575,14325,0,1689118764,13150.644873859994,69.78138174000196,53563.01515752001
2023-07-11,23:39:26.000,192,10977584,14365,0,1689118765,13150.624664929994,69.7743326100026,53563.01515752001
2023-07-11,23:39:27.000,192,10977565,14405,0,1689118766,13150.685291719994,69.74613608999789,53563.08502872001
2023-07-11,23:39:28.000,192,10977563,14405,0,1689118767,13150.658346479999,69.74613608999789,53563.12695144
2023-07-11,23:39:29.000,192,10977559,14405,0,1689118768,13150.611192309989,69.76023435000388,53563.112977200006
2023-07-11,23:39:30.000,192,10977591,14525,0,1689118769,13150.584247069994,69.74613608999789,53562.95926056
2023-07-11,23:39:31.000,192,10977611,14525,0,1689118770,13150.604455999994,69.7743326100026,53562.95926056
2023-07-11,23:39:32.000,192,10977551,14325,0,1689118771,13150.577510759998,69.76023435000388,53562.95926056
2023-07-11,23:39:33.000,192,10977562,14285,0,1689118772,13150.550565519989,69.78843087000132,53562.95926056
2023-07-11,23:39:34.000,192,10977569,14365,0,1689118773,13150.530356589989,69.75318522000453,53562.9732348
2023-07-11,23:39:35.000,192,10977540,14285,0,1689118774,13150.537092899998,69.8095782599994,53562.91035072
2023-07-11,23:39:36.000,192,10977536,14485,0,1689118775,13150.523620279993,69.78843087000132,53562.81951816001
2023-07-11,23:39:37.000,192,10977563,14565,0,1689118776,13150.597719689998,69.78843087000132,53562.924324960004
2023-07-11,23:39:38.000,192,10977565,14245,0,1689118777,13150.590983379989,69.83777478000411,53562.93131208
2023-07-11,23:39:39.000,192,10977578,14205,0,1689118778,13150.597719689998,69.83072565000475,53562.89637648001
2023-07-11,23:39:40.000,192,10977577,14365,0,1689118779,13150.577510759998,69.84482391000347,53562.95227344
2023-07-11,23:39:41.000,192,10977577,14285,0,1689118780,13150.557301829998,69.85187304000283,53562.86842800001
2023-07-11,23:39:42.000,192,10977555,14285,0,1689118781,13150.631401239989,69.85892217000219,53562.98720904001
2023-07-11,23:39:43.000,192,10977549,14565,0,1689118782,13150.550565519989,69.88711868999962,53562.84047952
2023-07-11,23:39:44.000,192,10977629,14445,0,1689118783,13150.658346479999,69.88006956000027,53562.95227344
2023-07-11,23:39:45.000,192,10977551,14325,0,1689118784,13150.718973269999,69.85892217000219,53562.9732348
2023-07-11,23:39:46.000,192,10977545,14205,0,1689118785,13150.718973269999,69.90121694999834,53562.91733784001
2023-07-11,23:39:47.000,192,10977570,14045,0,1689118786,13150.739182199999,69.9082660799977,53562.91733784001
2023-07-11,23:39:48.000,192,10977624,14325,0,1689118787,13150.705500649994,69.90121694999834,53562.924324960004
2023-07-11,23:39:49.000,192,10977570,14165,0,1689118788,13150.73244588999,69.9082660799977,53562.95227344
2023-07-11,23:39:50.000,192,10977592,14405,0,1689118789,13150.745918509994,69.93646260000241,53562.93829920001
2023-07-11,23:39:51.000,192,10977550,14245,0,1689118790,13150.725709579994,69.95760999000049,53562.89637648001
2023-07-11,23:39:52.000,192,10977599,14205,0,1689118791,13150.745918509994,69.94351173000177,53562.88240224
2023-07-11,23:39:53.000,192,10977557,14045,0,1689118792,13150.82001792,69.92941347000306,53562.88240224
2023-07-11,23:39:54.000,192,10977595,14245,0,1689118793,13150.81328160999,69.9082660799977,53562.89637648001
2023-07-11,23:39:55.000,192,10977573,14205,0,1689118794,13150.786336369994,69.94351173000177,53562.73567272
2023-07-11,23:39:56.000,192,10977607,14685,0,1689118795,13150.766127439994,69.90121694999834,53562.79855680001
2023-07-11,23:39:57.000,192,10977556,14525,0,1689118796,13150.84022685,69.85187304000283,53562.79855680001
2023-07-11,23:39:58.000,192,10977591,14165,0,1689118797,13150.82001792,69.86597130000155,53562.84047952
2023-07-11,23:39:59.000,192,10977556,14005,0,1689118798,13150.826754229995,69.9082660799977,53562.8334924
2023-07-11,23:40:00.000,192,10977581,14165,0,1689118799,13150.75939113,69.84482391000347,53562.77060832001
2023-07-11,23:40:01.000,192,10977575,14405,0,1689118800,13150.806545299994,69.82367651999812,53562.81253104
2023-07-11,23:40:02.000,192,10977576,14445,0,1689118801,13150.79307267999,69.81662738999876,53562.88240224
2023-07-11,23:40:03.000,192,10977554,14605,0,1689118802,13150.81328160999,69.82367651999812,53562.86144088
2023-07-11,23:40:04.000,192,10977575,14205,0,1689118803,13150.786336369994,69.82367651999812,53562.86842800001
2023-07-11,23:40:05.000,192,10977566,14205,0,1689118804,13150.73244588999,69.8095782599994,53562.77060832001
2023-07-11,23:40:06.000,192,10977567,14245,0,1689118805,13150.705500649994,69.80252913000004,53562.81253104
2023-07-11,23:40:07.000,192,10977560,14365,0,1689118806,13150.745918509994,69.82367651999812,53562.84746664001
2023-07-11,23:40:08.000,192,10977574,14005,0,1689118807,13150.725709579994,69.76023435000388,53562.88938936001
2023-07-11,23:40:09.000,192,10977567,14245,0,1689118808,13150.671819099989,69.79548000000068,53562.86144088
2023-07-11,23:40:10.000,192,10977585,14445,0,1689118809,13150.597719689998,69.7743326100026,53562.756634080004
2023-07-11,23:40:11.000,192,10977577,14205,0,1689118810,13150.597719689998,69.78138174000196,53562.80554392
2023-07-11,23:40:12.000,192,10977561,14325,0,1689118811,13150.597719689998,69.81662738999876,53562.7636212
2023-07-11,23:40:13.000,192,10977554,14285,0,1689118812,13150.644873859994,69.81662738999876,53562.74964696001
2023-07-11,23:40:14.000,192,10977601,14165,0,1689118813,13150.584247069994,69.83777478000411,53562.7636212
2023-07-11,23:40:15.000,192,10977565,14405,0,1689118814,13150.530356589989,69.85187304000283,53562.72868560001
2023-07-11,23:40:16.000,192,10977547,14525,0,1689118815,13150.530356589989,69.85187304000283,53562.756634080004
2023-07-11,23:40:17.000,192,10977550,14205,0,1689118816,13150.530356589989,69.86597130000155,53562.78458256
2023-07-11,23:40:18.000,192,10977598,14245,0,1689118817,13150.483202419993,69.88711868999962,53562.71471136
2023-07-11,23:40:19.000,192,10977531,14285,0,1689118818,13150.436048249998,69.90121694999834,53562.66580152
2023-07-11,23:40:20.000,192,10977548,14285,0,1689118819,13150.395630389998,69.94351173000177,53562.66580152
2023-07-11,23:40:21.000,192,10977570,14405,0,1689118820,13150.375421459998,69.95056086000113,53562.63086592001
2023-07-11,23:40:22.000,192,10977556,14205,0,1689118821,13150.429311939988,69.93646260000241,53562.69375
2023-07-11,23:40:23.000,192,10977573,14205,0,1689118822,13150.388894080003,69.97875737999857,53562.63785304
2023-07-11,23:40:24.000,192,10977531,14045,0,1689118823,13150.449520869988,69.94351173000177,53562.72169848001
2023-07-11,23:40:25.000,192,10977551,14205,0,1689118824,13150.456257179998,69.95056086000113,53562.66580152
2023-07-11,23:40:26.000,192,10977604,14205,0,1689118825,13150.415839319998,69.93646260000241,53562.64484016
2023-07-11,23:40:27.000,192,10977624,14245,0,1689118826,13150.442784559993,69.9223643400037,53562.64484016
2023-07-11,23:40:28.000,192,10977561,14445,0,1689118827,13150.409103010003,69.93646260000241,53562.63086592001
2023-07-11,23:40:29.000,192,10977568,14485,0,1689118828,13150.402366699993,69.90121694999834,53562.61689168
2023-07-11,23:40:30.000,192,10977546,14325,0,1689118829,13150.355212529998,69.88006956000027,53562.609904560006
2023-07-11,23:40:31.000,192,10977543,14325,0,1689118830,13150.348476220002,69.89416781999898,53562.56099472001
2023-07-11,23:40:32.000,192,10977581,14125,0,1689118831,13150.375421459998,69.85187304000283,53562.66580152
2023-07-11,23:40:33.000,192,10977577,14205,0,1689118832,13150.395630389998,69.82367651999812,53562.67278864
2023-07-11,23:40:34.000,192,10977584,14325,0,1689118833,13150.341739909993,69.83072565000475,53562.67977576001
2023-07-11,23:40:35.000,192,10977551,14445,0,1689118834,13150.287849430002,69.83072565000475,53562.56099472001
2023-07-11,23:40:36.000,192,10977551,14365,0,1689118835,13150.180068469992,69.8095782599994,53562.51208488001
2023-07-11,23:40:37.000,192,10977510,14485,0,1689118836,13150.193541089997,69.83072565000475,53562.51208488001
2023-07-11,23:40:38.000,192,10977522,14405,0,1689118837,13150.173332159997,69.7743326100026,53562.56798184
2023-07-11,23:40:39.000,192,10977506,14565,0,1689118838,13150.159859539992,69.74613608999789,53562.609904560006
2023-07-11,23:40:40.000,192,10977532,14365,0,1689118839,13150.139650609992,69.7743326100026,53562.588943200004
2023-07-11,23:40:41.000,192,10977543,14125,0,1689118840,13150.058814889991,69.76023435000388,53562.54702048
2023-07-11,23:40:42.000,192,10977528,13965,0,1689118841,13150.065551200001,69.74613608999789,53562.59593032
2023-07-11,23:40:43.000,192,10977552,14325,0,1689118842,13149.971242859996,69.73908695999853,53562.491123520005
2023-07-11,23:40:44.000,192,10977554,14245,0,1689118843,13149.94429762,69.75318522000453,53562.50509776
2023-07-11,23:40:45.000,192,10977584,14365,0,1689118844,13149.87693451999,69.76728348000324,53562.519072
2023-07-11,23:40:46.000,192,10977535,14365,0,1689118845,13149.84325297,69.75318522000453,53562.491123520005
2023-07-11,23:40:47.000,192,10977557,14205,0,1689118846,13149.84325297,69.73908695999853,53562.55400760001
2023-07-11,23:40:48.000,192,10977539,14365,0,1689118847,13149.82304404,69.73203782999917,53562.54702048
2023-07-11,23:40:49.000,192,10977574,14485,0,1689118848,13149.79609879999,69.76728348000324,53562.53304624001
2023-07-11,23:40:50.000,192,10977593,14285,0,1689118849,13149.708526769995,69.75318522000453,53562.46317504001
2023-07-11,23:40:51.000,192,10977573,14405,0,1689118850,13149.75568093999,69.7743326100026,53562.442213680006
2023-07-11,23:40:52.000,192,10977584,14165,0,1689118851,13149.73547200999,69.76023435000388,53562.42823944
2023-07-11,23:40:53.000,192,10977559,14405,0,1689118852,13149.71526307999,69.73908695999853,53562.3793296
2023-07-11,23:40:54.000,192,10977568,14605,0,1689118853,13149.688317839995,69.76728348000324,53562.42823944
2023-07-11,23:40:55.000,192,10977532,14325,0,1689118854,13149.64116367,69.81662738999876,53562.35138112
2023-07-11,23:40:56.000,192,10977520,14485,0,1689118855,13149.63442735999,69.75318522000453,53562.35138112
2023-07-11,23:40:57.000,192,10977546,14005,0,1689118856,13149.63442735999,69.78843087000132,53562.3793296
2023-07-11,23:40:58.000,192,10977566,14165,0,1689118857,13149.62095474,69.78138174000196,53562.323432640005
2023-07-11,23:40:59.000,192,10977555,14565,0,1689118858,13149.567064259994,69.76728348000324,53562.33041976
2023-07-11,23:41:00.000,192,10977576,14565,0,1689118859,13149.546855329994,69.78138174000196,53562.26753568001
2023-07-11,23:41:01.000,192,10977526,14605,0,1689118860,13149.54011902,69.76023435000388,53562.2395872
2023-07-11,23:41:02.000,192,10977511,14325,0,1689118861,13149.58053688,69.73908695999853,53562.3094584
2023-07-11,23:41:03.000,192,10977544,14565,0,1689118862,13149.526646399994,69.72498869999981,53562.33740688
2023-07-11,23:41:04.000,192,10977553,14045,0,1689118863,13149.499701159999,69.7108904400011,53562.33041976
2023-07-11,23:41:05.000,192,10977573,14405,0,1689118864,13149.519910089999,69.76728348000324,53562.323432640005
2023-07-11,23:41:06.000,192,10977578,14725,0,1689118865,13149.452546989989,69.73203782999917,53562.253561440004
2023-07-11,23:41:07.000,192,10977573,14245,0,1689118866,13149.459283299999,69.73908695999853,53562.26753568001
2023-07-11,23:41:08.000,192,10977557,14165,0,1689118867,13149.439074369999,69.74613608999789,53562.274522800006
2023-07-11,23:41:09.000,192,10977557,14285,0,1689118868,13149.432338059989,69.72498869999981,53562.28849704
2023-07-11,23:41:10.000,192,10977571,14165,0,1689118869,13149.351502339989,69.7108904400011,53562.21163872
2023-07-11,23:41:11.000,192,10977544,14165,0,1689118870,13149.364974959994,69.75318522000453,53562.26753568001
2023-07-11,23:41:12.000,192,10977546,14605,0,1689118871,13149.412129129989,69.73203782999917,53562.3094584
2023-07-11,23:41:13.000,192,10977540,14525,0,1689118872,13149.412129129989,69.76728348000324,53562.28150992
2023-07-11,23:41:14.000,192,10977599,14365,0,1689118873,13149.351502339989,69.73203782999917,53562.24657432001
2023-07-11,23:41:15.000,192,10977567,14365,0,1689118874,13149.250457689988,69.76728348000324,53562.09285768
2023-07-11,23:41:16.000,192,10977557,14605,0,1689118875,13149.223512449993,69.73908695999853,53562.155741760005
2023-07-11,23:41:17.000,192,10977583,14405,0,1689118876,13149.270666619988,69.78138174000196,53562.16272888
2023-07-11,23:41:18.000,192,10977602,14285,0,1689118877,13149.183094589993,69.82367651999812,53562.09984480001
2023-07-11,23:41:19.000,192,10977555,14525,0,1689118878,13149.210039830003,69.8095782599994,53562.18369024
2023-07-11,23:41:20.000,192,10977576,14485,0,1689118879,13149.216776139998,69.78843087000132,53562.14176752
2023-07-11,23:41:21.000,192,10977553,14405,0,1689118880,13149.156149349998,69.85187304000283,53562.155741760005
2023-07-11,23:41:22.000,192,10977561,14725,0,1689118881,13149.176358279998,69.81662738999876,53562.17670312001
2023-07-11,23:41:23.000,192,10977574,14245,0,1689118882,13149.108995180002,69.85187304000283,53562.204651600005
2023-07-11,23:41:24.000,192,10977543,14445,0,1689118883,13149.095522559997,69.88711868999962,53562.1347804
2023-07-11,23:41:25.000,192,10977572,14005,0,1689118884,13149.075313629997,69.9082660799977,53562.12779328001
2023-07-11,23:41:26.000,192,10977561,14165,0,1689118885,13149.034895769997,69.9082660799977,53562.09984480001
2023-07-11,23:41:27.000,192,10977549,14325,0,1689118886,13149.135940419997,69.95056086000113,53562.19067736
2023-07-11,23:41:28.000,192,10977556,14365,0,1689118887,13149.135940419997,69.95760999000049,53562.155741760005
2023-07-11,23:41:29.000,192,10977529,14405,0,1689118888,13149.142676729993,70.01400303000264,53562.14875464001
2023-07-11,23:41:30.000,192,10977572,14045,0,1689118889,13149.095522559997,69.98580650999793,53562.04394784
2023-07-11,23:41:31.000,192,10977600,14165,0,1689118890,13149.102258869993,69.99285564000456,53562.04394784
2023-07-11,23:41:32.000,192,10977559,14525,0,1689118891,13149.088786250002,70.0562978099988,53562.07189632
2023-07-11,23:41:33.000,192,10977586,14285,0,1689118892,13149.149413040002,70.03515042000072,53562.17670312001
2023-07-11,23:41:34.000,192,10977573,14285,0,1689118893,13149.129204110002,70.07744520000415,53562.07888344001
2023-07-11,23:41:35.000,192,10977537,14205,0,1689118894,13149.135940419997,70.13383823999902,53562.05792208001
2023-07-11,23:41:36.000,192,10977581,14885,0,1689118895,13149.129204110002,70.1197399800003,53562.02298648
2023-07-11,23:41:37.000,192,10977546,14125,0,1689118896,13149.169621970002,70.14793649999774,53562.04394784
2023-07-11,23:41:38.000,192,10977606,14605,0,1689118897,13149.156149349998,70.17613302000245,53561.96010240001
2023-07-11,23:41:39.000,192,10977512,14365,0,1689118898,13149.135940419997,70.19023128000117,53562.00901224001
2023-07-11,23:41:40.000,192,10977534,14525,0,1689118899,13149.108995180002,70.2325260600046,53561.94612816
2023-07-11,23:41:41.000,192,10977547,14285,0,1689118900,13149.122467799993,70.25367345000268,53562.00202512
2023-07-11,23:41:42.000,192,10977566,14205,0,1689118901,13149.196567209998,70.26072258000204,53562.04394784
2023-07-11,23:41:43.000,192,10977543,14285,0,1689118902,13149.169621970002,70.28891909999948,53562.04394784
2023-07-11,23:41:44.000,192,10977558,14285,0,1689118903,13149.203303519993,70.31006649000483,53562.12779328001
2023-07-11,23:41:45.000,192,10977532,14205,0,1689118904,13149.196567209998,70.3312138800029,53562.11381904
2023-07-11,23:41:46.000,192,10977540,14405,0,1689118905,13149.082049939992,70.35236127000098,53561.93215392001
2023-07-11,23:41:47.000,192,10977561,14485,0,1689118906,13149.115731489997,70.3312138800029,53561.939141040006
2023-07-11,23:41:48.000,192,10977534,14325,0,1689118907,13149.122467799993,70.35236127000098,53561.96708952
2023-07-11,23:41:49.000,192,10977563,14485,0,1689118908,13149.183094589993,70.40170518000377,53562.00901224001
2023-07-11,23:41:50.000,192,10977596,14365,0,1689118909,13149.203303519993,70.38055778999842,53562.04394784
2023-07-11,23:41:51.000,192,10977589,14285,0,1689118910,13149.196567209998,70.42285257000185,53562.036960720005
2023-07-11,23:41:52.000,192,10977583,14165,0,1689118911,13149.176358279998,70.41580344000249,53561.98106376001
2023-07-11,23:41:53.000,192,10977554,14365,0,1689118912,13149.216776139998,70.40875431000313,53562.05792208001
2023-07-11,23:41:54.000,192,10977581,14245,0,1689118913,13149.250457689988,70.39465605000441,53562.02997360001
2023-07-11,23:41:55.000,192,10977551,14325,0,1689118914,13149.196567209998,70.39465605000441,53561.918179680004
2023-07-11,23:41:56.000,192,10977608,14205,0,1689118915,13149.203303519993,70.43695083000057,53561.97407664
2023-07-11,23:41:57.000,192,10977579,14165,0,1689118916,13149.311084479988,70.41580344000249,53561.96708952
2023-07-11,23:41:58.000,192,10977555,14525,0,1689118917,13149.351502339989,70.41580344000249,53562.05792208001
2023-07-11,23:41:59.000,192,10977571,14285,0,1689118918,13149.304348169993,70.42990170000121,53561.96708952
2023-07-11,23:42:00.000,192,10977572,14365,0,1689118919,13149.358238649998,70.40170518000377,53562.106831920006
2023-07-11,23:42:01.000,192,10977562,14365,0,1689118920,13149.371711269989,70.40875431000313,53562.05792208001
2023-07-11,23:42:02.000,192,10977546,14205,0,1689118921,13149.425601749994,70.35236127000098,53562.09285768
2023-07-11,23:42:03.000,192,10977508,14285,0,1689118922,13149.466019609994,70.32416475000355,53562.14875464001
2023-07-11,23:42:04.000,192,10977559,14485,0,1689118923,13149.452546989989,70.35236127000098,53562.12779328001
2023-07-11,23:42:05.000,192,10977580,14285,0,1689118924,13149.459283299999,70.35941040000034,53562.09285768
2023-07-11,23:42:06.000,192,10977539,14285,0,1689118925,13149.519910089999,70.37350865999906,53562.1347804
2023-07-11,23:42:07.000,192,10977596,14445,0,1689118926,13149.567064259994,70.35941040000034,53562.12779328001
2023-07-11,23:42:08.000,192,10977554,14405,0,1689118927,13149.54011902,70.3664595299997,53562.05792208001
2023-07-11,23:42:09.000,192,10977550,14645,0,1689118928,13149.53338270999,70.41580344000249,53562.106831920006
2023-07-11,23:42:10.000,192,10977550,14085,0,1689118929,13149.60074581,70.40170518000377,53562.1347804
2023-07-11,23:42:11.000,192,10977556,14525,0,1689118930,13149.59400949999,70.40875431000313,53562.09984480001
2023-07-11,23:42:12.000,192,10977584,14245,0,1689118931,13149.64116367,70.39465605000441,53562.16272888
2023-07-11,23:42:13.000,192,10977561,14005,0,1689118932,13149.607482119995,70.38760691999778,53562.12779328001
2023-07-11,23:42:14.000,192,10977549,14485,0,1689118933,13149.65463628999,70.44399995999993,53562.17670312001
2023-07-11,23:42:15.000,192,10977527,14205,0,1689118934,13149.6613726,70.43695083000057,53562.169716
2023-07-11,23:42:16.000,192,10977518,14685,0,1689118935,13149.63442735999,70.42990170000121,53562.19766448001
2023-07-11,23:42:17.000,192,10977550,14325,0,1689118936,13149.688317839995,70.43695083000057,53562.14875464001
2023-07-11,23:42:18.000,192,10977543,14485,0,1689118937,13149.728735699995,70.40170518000377,53562.22561296001
2023-07-11,23:42:19.000,192,10977535,14365,0,1689118938,13149.748944629995,70.40875431000313,53562.17670312001
2023-07-11,23:42:20.000,192,10977528,14085,0,1689118939,13149.74220832,70.465147349998,53562.21163872
2023-07-11,23:42:21.000,192,10977596,14525,0,1689118940,13149.748944629995,70.45809821999865,53562.16272888
2023-07-11,23:42:22.000,192,10977569,14365,0,1689118941,13149.82304404,70.465147349998,53562.19766448001
2023-07-11,23:42:23.000,192,10977567,14325,0,1689118942,13149.829780349995,70.49334387000272,53562.23260008
2023-07-11,23:42:24.000,192,10977548,14725,0,1689118943,13149.829780349995,70.47219648000464,53562.253561440004
2023-07-11,23:42:25.000,192,10977541,14165,0,1689118944,13149.88367083,70.479245610004,53562.26054856
2023-07-11,23:42:26.000,192,10977552,14285,0,1689118945,13149.829780349995,70.45809821999865,53562.19766448001
2023-07-11,23:42:27.000,192,10977530,14205,0,1689118946,13149.890407139996,70.479245610004,53562.24657432001
2023-07-11,23:42:28.000,192,10977554,14365,0,1689118947,13149.910616069996,70.47219648000464,53562.23260008
2023-07-11,23:42:29.000,192,10977556,14245,0,1689118948,13149.87693451999,70.52858951999951,53562.204651600005
2023-07-11,23:42:30.000,192,10977559,14325,0,1689118949,13149.930824999996,70.50744213000144,53562.24657432001
2023-07-11,23:42:31.000,192,10977551,14205,0,1689118950,13149.96450655,70.52154039000015,53562.323432640005
2023-07-11,23:42:32.000,192,10977544,14405,0,1689118951,13149.957770239991,70.54973691000487,53562.23260008
2023-07-11,23:42:33.000,192,10977558,14245,0,1689118952,13149.991451789996,70.55678604000423,53562.2395872
2023-07-11,23:42:34.000,192,10977528,14285,0,1689118953,13149.98471548,70.58498256000166,53562.18369024
2023-07-11,23:42:35.000,192,10977540,14485,0,1689118954,13149.937561309991,70.57088430000294,53562.1347804
2023-07-11,23:42:36.000,192,10977560,14325,0,1689118955,13149.92408869,70.63432647000445,53562.16272888
2023-07-11,23:42:37.000,192,10977550,14325,0,1689118956,13149.991451789996,70.64137560000381,53562.22561296001
2023-07-11,23:42:38.000,192,10977546,14485,0,1689118957,13149.998188099991,70.66957212000125,53562.23260008
2023-07-11,23:42:39.000,192,10977569,14205,0,1689118958,13149.977979169991,70.66957212000125,53562.204651600005
2023-07-11,23:42:40.000,192,10977543,14445,0,1689118959,13150.058814889991,70.68367037999997,53562.16272888
2023-07-11,23:42:41.000,192,10977586,14845,0,1689118960,13150.052078579996,70.68367037999997,53562.3094584
2023-07-11,23:42:42.000,192,10977550,14325,0,1689118961,13150.025133340001,70.68367037999997,53562.22561296001
2023-07-11,23:42:43.000,192,10977567,14445,0,1689118962,13150.052078579996,70.69776863999869,53562.28150992
2023-07-11,23:42:44.000,192,10977570,14045,0,1689118963,13150.031869649996,70.7259651600034,53562.204651600005
2023-07-11,23:42:45.000,192,10977567,14285,0,1689118964,13150.038605959991,70.68367037999997,53562.204651600005
2023-07-11,23:42:46.000,192,10977543,14405,0,1689118965,13150.031869649996,70.71891603000404,53562.16272888
2023-07-11,23:42:47.000,192,10977540,14365,0,1689118966,13150.045342270001,70.69071950999933,53562.17670312001
2023-07-11,23:42:48.000,192,10977571,14205,0,1689118967,13150.085760130001,70.7259651600034,53562.204651600005
2023-07-11,23:42:49.000,192,10977510,14365,0,1689118968,13150.052078579996,70.73301429000276,53562.21862584001
2023-07-11,23:42:50.000,192,10977513,14365,0,1689118969,13149.998188099991,70.7612108100002,53562.14176752
2023-07-11,23:42:51.000,192,10977501,14245,0,1689118970,13149.971242859996,70.76825993999955,53562.14176752
2023-07-11,23:42:52.000,192,10977557,14285,0,1689118971,13149.98471548,70.77530906999891,53562.17670312001
2023-07-11,23:42:53.000,192,10977530,14365,0,1689118972,13149.971242859996,70.78235819999827,53562.14875464001
2023-07-11,23:42:54.000,192,10977515,14325,0,1689118973,13149.917352379991,70.79645646000426,53562.17670312001
2023-07-11,23:42:55.000,192,10977564,14285,0,1689118974,13149.910616069996,70.80350559000362,53562.09984480001
2023-07-11,23:42:56.000,192,10977551,14725,0,1689118975,13149.930824999996,70.83875124000042,53562.085870560004
2023-07-11,23:42:57.000,192,10977533,14205,0,1689118976,13149.957770239991,70.83170211000106,53562.14176752
2023-07-11,23:42:58.000,192,10977540,14485,0,1689118977,13149.917352379991,70.86694775999786,53562.02997360001
2023-07-11,23:42:59.000,192,10977539,14365,0,1689118978,13149.90387976,70.85284949999914,53562.02997360001
2023-07-11,23:43:00.000,192,10977540,14565,0,1689118979,13149.83651665999,70.88809515000321,53562.00901224001
2023-07-11,23:43:01.000,192,10977486,14245,0,1689118980,13149.85672558999,70.88104602000385,53562.09285768
2023-07-11,23:43:02.000,192,10977587,14365,0,1689118981,13149.88367083,70.89514428000257,53562.12779328001
2023-07-11,23:43:03.000,192,10977532,14205,0,1689118982,13149.8634619,70.88809515000321,53562.1347804
2023-07-11,23:43:04.000,192,10977541,14285,0,1689118983,13149.937561309991,70.90219341000193,53562.155741760005
2023-07-11,23:43:05.000,192,10977567,14645,0,1689118984,13149.89714344999,70.93038992999936,53562.21163872
2023-07-11,23:43:06.000,192,10977521,14165,0,1689118985,13149.849989279995,70.93038992999936,53562.16272888
2023-07-11,23:43:07.000,192,10977500,14485,0,1689118986,13149.930824999996,70.91629167000065,53562.18369024
2023-07-11,23:43:08.000,192,10977531,14485,0,1689118987,13149.930824999996,70.99383210000087,53562.17670312001
2023-07-11,23:43:09.000,192,10977577,14485,0,1689118988,13149.85672558999,70.95858645000408,53562.155741760005
2023-07-11,23:43:10.000,192,10977554,14205,0,1689118989,13149.83651665999,71.00793035999959,53562.12080616
2023-07-11,23:43:11.000,192,10977517,14325,0,1689118990,13149.890407139996,70.97973384000215,53562.18369024
2023-07-11,23:43:12.000,192,10977544,14365,0,1689118991,13149.89714344999,71.00793035999959,53562.21862584001
2023-07-11,23:43:13.000,192,10977541,14685,0,1689118992,13149.82304404,71.02907774999767,53562.18369024
2023-07-11,23:43:14.000,192,10977520,14605,0,1689118993,13149.910616069996,71.00793035999959,53562.24657432001
2023-07-11,23:43:15.000,192,10977519,14365,0,1689118994,13149.83651665999,71.02907774999767,53562.21163872
2023-07-11,23:43:16.000,192,10977564,14405,0,1689118995,13149.849989279995,71.05022514000302,53562.19766448001
2023-07-11,23:43:17.000,192,10977580,14285,0,1689118996,13149.83651665999,71.1066181799979,53562.16272888
2023-07-11,23:43:18.000,192,10977551,14485,0,1689118997,13149.77588986999,71.12776557000325,53562.07189632
2023-07-11,23:43:19.000,192,10977581,14525,0,1689118998,13149.910616069996,71.08547078999982,53562.24657432001
2023-07-11,23:43:20.000,192,10977543,14205,0,1689118999,13149.94429762,71.08547078999982,53562.24657432001
2023-07-11,23:43:21.000,192,10977513,14565,0,1689119000,13149.910616069996,71.0713725300011,53562.2395872
2023-07-11,23:43:22.000,192,10977539,14485,0,1689119001,13149.87693451999,71.0713725300011,53562.12080616
2023-07-11,23:43:23.000,192,10977536,14405,0,1689119002,13149.8634619,71.06432340000174,53562.23260008
2023-07-11,23:43:24.000,192,10977540,14445,0,1689119003,13149.870198209996,71.1066181799979,53562.26753568001
2023-07-11,23:43:25.000,192,10977575,14365,0,1689119004,13149.88367083,71.13481470000261,53562.18369024
2023-07-11,23:43:26.000,192,10977574,14725,0,1689119005,13149.890407139996,71.14891296000133,53562.21862584001
2023-07-11,23:43:27.000,192,10977543,14485,0,1689119006,13149.977979169991,71.14891296000133,53562.30247128
2023-07-11,23:43:28.000,192,10977564,14205,0,1689119007,13149.957770239991,71.18415860999812,53562.22561296001
2023-07-11,23:43:29.000,192,10977546,14485,0,1689119008,13149.971242859996,71.20530600000347,53562.24657432001
2023-07-11,23:43:30.000,192,10977492,14285,0,1689119009,13149.94429762,71.19825687000412,53562.1347804
2023-07-11,23:43:31.000,192,10977520,14365,0,1689119010,13149.977979169991,71.25464990999899,53562.12779328001
2023-07-11,23:43:32.000,192,10977543,14365,0,1689119011,13150.011660719996,71.26169903999835,53562.21163872
2023-07-11,23:43:33.000,192,10977553,14285,0,1689119012,13149.977979169991,71.24055165000027,53562.19067736
2023-07-11,23:43:34.000,192,10977479,14285,0,1689119013,13150.058814889991,71.2687481699977,53562.24657432001
2023-07-11,23:43:35.000,192,10977510,14325,0,1689119014,13150.092496439996,71.32514120999986,53562.2395872
2023-07-11,23:43:36.000,192,10977525,14245,0,1689119015,13150.038605959991,71.35333773000457,53562.155741760005
2023-07-11,23:43:37.000,192,10977535,14485,0,1689119016,13150.085760130001,71.35333773000457,53562.22561296001
2023-07-11,23:43:38.000,192,10977519,14405,0,1689119017,13150.025133340001,71.39563251000072,53562.05792208001
2023-07-11,23:43:39.000,192,10977558,14485,0,1689119018,13150.092496439996,71.43792729000415,53562.11381904
2023-07-11,23:43:40.000,192,10977578,14325,0,1689119019,13150.072287509996,71.4308781600048,53562.155741760005
2023-07-11,23:43:41.000,192,10977549,14605,0,1689119020,13150.126177990001,71.42382902999816,53562.23260008
2023-07-11,23:43:42.000,192,10977564,14405,0,1689119021,13150.079023819992,71.47317294000095,53562.14875464001
2023-07-11,23:43:43.000,192,10977534,14085,0,1689119022,13150.153123229997,71.48727119999967,53562.204651600005
2023-07-11,23:43:44.000,192,10977503,14525,0,1689119023,13150.200277399992,71.52251685000374,53562.26753568001
2023-07-11,23:43:45.000,192,10977527,14365,0,1689119024,13150.193541089997,71.54366424000182,53562.23260008
2023-07-11,23:43:46.000,192,10977528,14565,0,1689119025,13150.105969060001,71.57890988999861,53562.155741760005
2023-07-11,23:43:47.000,192,10977556,14445,0,1689119026,13150.132914299997,71.55071337000118,53562.22561296001
2023-07-11,23:43:48.000,192,10977528,14685,0,1689119027,13150.166595850002,71.59300815000461,53562.24657432001
2023-07-11,23:43:49.000,192,10977551,14805,0,1689119028,13150.126177990001,71.57186075999925,53562.19067736
2023-07-11,23:43:50.000,192,10977568,14565,0,1689119029,13150.207013710002,71.57186075999925,53562.253561440004
2023-07-11,23:43:51.000,192,10977551,14485,0,1689119030,13150.240695259992,71.54366424000182,53562.421252320004
2023-07-11,23:43:52.000,192,10977529,14245,0,1689119031,13150.281113119992,71.5648116299999,53562.41426520001
2023-07-11,23:43:53.000,192,10977560,14525,0,1689119032,13150.274376809997,71.57890988999861,53562.41426520001
2023-07-11,23:43:54.000,192,10977523,14445,0,1689119033,13150.240695259992,71.57890988999861,53562.38631672001
2023-07-11,23:43:55.000,192,10977533,14605,0,1689119034,13150.287849430002,71.58595901999797,53562.40727808
2023-07-11,23:43:56.000,192,10977528,14005,0,1689119035,13150.260904189992,71.64235206000012,53562.372342480005
2023-07-11,23:43:57.000,192,10977556,14565,0,1689119036,13150.314794669997,71.61415554000268,53562.46317504001
2023-07-11,23:43:58.000,192,10977537,14525,0,1689119037,13150.321530979993,71.64235206000012,53562.42823944
2023-07-11,23:43:59.000,192,10977505,14285,0,1689119038,13150.301322049992,71.64940118999948,53562.46317504001
2023-07-11,23:44:00.000,192,10977512,14245,0,1689119039,13150.301322049992,71.6634994499982,53562.4492008
2023-07-11,23:44:01.000,192,10977545,14405,0,1689119040,13150.382157769993,71.68464684000355,53562.47714928
2023-07-11,23:44:02.000,192,10977585,14525,0,1689119041,13150.368685150002,71.71989249000035,53562.51208488001
2023-07-11,23:44:03.000,192,10977593,14245,0,1689119042,13150.267640500002,71.71284336000099,53562.39330384001
2023-07-11,23:44:04.000,192,10977534,14285,0,1689119043,13150.314794669997,71.73399074999907,53562.4492008
2023-07-11,23:44:05.000,192,10977579,14525,0,1689119044,13150.355212529998,71.71284336000099,53562.46317504001
2023-07-11,23:44:06.000,192,10977531,14485,0,1689119045,13150.368685150002,71.74103987999843,53562.519072
2023-07-11,23:44:07.000,192,10977522,14365,0,1689119046,13150.341739909993,71.71284336000099,53562.47714928
2023-07-11,23:44:08.000,192,10977576,14565,0,1689119047,13150.382157769993,71.75513814000442,53562.50509776
2023-07-11,23:44:09.000,192,10977579,14365,0,1689119048,13150.429311939988,71.75513814000442,53562.6238788
2023-07-11,23:44:10.000,192,10977533,14725,0,1689119049,13150.462993489993,71.78333466000186,53562.658814400005
2023-07-11,23:44:11.000,192,10977519,14245,0,1689119050,13150.469729799988,71.74808900999778,53562.68676288
2023-07-11,23:44:12.000,192,10977597,14245,0,1689119051,13150.422575629993,71.7762855300025,53562.59593032
2023-07-11,23:44:13.000,192,10977584,14205,0,1689119052,13150.442784559993,71.79038379000121,53562.658814400005
2023-07-11,23:44:14.000,192,10977524,14485,0,1689119053,13150.476466109998,71.81858030999865,53562.70073712001
2023-07-11,23:44:15.000,192,10977563,14045,0,1689119054,13150.462993489993,71.80448204999993,53562.67278864
2023-07-11,23:44:16.000,192,10977550,14485,0,1689119055,13150.462993489993,71.83267857000465,53562.707724240005
2023-07-11,23:44:17.000,192,10977571,14445,0,1689119056,13150.530356589989,71.80448204999993,53562.79156968
2023-07-11,23:44:18.000,192,10977516,14325,0,1689119057,13150.503411349993,71.80448204999993,53562.72868560001
2023-07-11,23:44:19.000,192,10977546,14405,0,1689119058,13150.530356589989,71.78333466000186,53562.73567272
2023-07-11,23:44:20.000,192,10977582,14205,0,1689119059,13150.476466109998,71.82562943999801,53562.658814400005
2023-07-11,23:44:21.000,192,10977597,14485,0,1689119060,13150.436048249998,71.83267857000465,53562.70073712001
2023-07-11,23:44:22.000,192,10977563,14565,0,1689119061,13150.503411349993,71.82562943999801,53562.78458256
2023-07-11,23:44:23.000,192,10977600,14405,0,1689119062,13150.516883969998,71.79038379000121,53562.79156968
2023-07-11,23:44:24.000,192,10977508,14445,0,1689119063,13150.543829209993,71.83267857000465,53562.79156968
2023-07-11,23:44:25.000,192,10977530,14165,0,1689119064,13150.584247069994,71.839727700004,53562.79156968
2023-07-11,23:44:26.000,192,10977562,14485,0,1689119065,13150.510147659988,71.79743292000057,53562.72868560001
2023-07-11,23:44:27.000,192,10977560,14325,0,1689119066,13150.510147659988,71.74103987999843,53562.77060832001
2023-07-11,23:44:28.000,192,10977554,14365,0,1689119067,13150.543829209993,71.79038379000121,53562.79156968
2023-07-11,23:44:29.000,192,10977570,14405,0,1689119068,13150.550565519989,71.79743292000057,53562.85445376
2023-07-11,23:44:30.000,192,10977590,14405,0,1689119069,13150.456257179998,71.80448204999993,53562.72868560001
2023-07-11,23:44:31.000,192,10977586,14165,0,1689119070,13150.442784559993,71.81858030999865,53562.74265984
2023-07-11,23:44:32.000,192,10977540,14405,0,1689119071,13150.456257179998,71.7762855300025,53562.79156968
2023-07-11,23:44:33.000,192,10977521,14565,0,1689119072,13150.483202419993,71.80448204999993,53562.84047952
2023-07-11,23:44:34.000,192,10977528,14205,0,1689119073,13150.456257179998,71.81858030999865,53562.73567272
2023-07-11,23:44:35.000,192,10977589,14205,0,1689119074,13150.388894080003,71.82562943999801,53562.63086592001
2023-07-11,23:44:36.000,192,10977581,14485,0,1689119075,13150.375421459998,71.79743292000057,53562.66580152
2023-07-11,23:44:37.000,192,10977529,14565,0,1689119076,13150.469729799988,71.81153117999929,53562.77060832001
2023-07-11,23:44:38.000,192,10977533,14485,0,1689119077,13150.422575629993,71.839727700004,53562.756634080004
2023-07-11,23:44:39.000,192,10977600,14565,0,1689119078,13150.388894080003,71.84677683000336,53562.73567272
2023-07-11,23:44:40.000,192,10977483,14325,0,1689119079,13150.382157769993,71.84677683000336,53562.73567272
2023-07-11,23:44:41.000,192,10977542,14365,0,1689119080,13150.402366699993,71.79743292000057,53562.777595440006
2023-07-11,23:44:42.000,192,10977542,14445,0,1689119081,13150.361948839993,71.82562943999801,53562.70073712001
2023-07-11,23:44:43.000,192,10977548,14245,0,1689119082,13150.341739909993,71.81858030999865,53562.658814400005
2023-07-11,23:44:44.000,192,10977537,14445,0,1689119083,13150.301322049992,71.839727700004,53562.588943200004
2023-07-11,23:44:45.000,192,10977513,14325,0,1689119084,13150.301322049992,71.81153117999929,53562.64484016
2023-07-11,23:44:46.000,192,10977572,14205,0,1689119085,13150.254167879997,71.88907160999952,53562.588943200004
2023-07-11,23:44:47.000,192,10977567,14605,0,1689119086,13150.281113119992,71.86087509000208,53562.56099472001
2023-07-11,23:44:48.000,192,10977525,14325,0,1689119087,13150.281113119992,71.88202248000016,53562.658814400005
2023-07-11,23:44:49.000,192,10977596,14365,0,1689119088,13150.281113119992,71.91021900000487,53562.658814400005
2023-07-11,23:44:50.000,192,10977531,14245,0,1689119089,13150.220486329992,71.98775942999782,53562.57496896
2023-07-11,23:44:51.000,192,10977532,14205,0,1689119090,13150.240695259992,71.98071029999846,53562.56099472001
2023-07-11,23:44:52.000,192,10977573,14125,0,1689119091,13150.153123229997,72.03005421000125,53562.55400760001
2023-07-11,23:44:53.000,192,10977562,14005,0,1689119092,13150.153123229997,71.99480856000446,53562.63086592001
2023-07-11,23:44:54.000,192,10977534,14365,0,1689119093,13150.132914299997,72.03710334000061,53562.61689168
2023-07-11,23:44:55.000,192,10977550,14525,0,1689119094,13150.065551200001,72.03005421000125,53562.540033360005
2023-07-11,23:44:56.000,192,10977590,14405,0,1689119095,13150.139650609992,72.07939812000404,53562.65182728001
2023-07-11,23:44:57.000,192,10977554,14205,0,1689119096,13150.139650609992,72.03710334000061,53562.64484016
2023-07-11,23:44:58.000,192,10977504,14525,0,1689119097,13150.052078579996,72.1216929000002,53562.57496896
2023-07-11,23:44:59.000,192,10977570,14325,0,1689119098,13150.045342270001,72.10054551000212,53562.60291744001
2023-07-11,23:45:00.000,192,10977540,14245,0,1689119099,13150.052078579996,72.13579115999892,53562.58195608001
2023-07-11,23:45:01.000,192,10977555,14205,0,1689119100,13150.031869649996,72.13579115999892,53562.63785304
2023-07-11,23:45:02.000,192,10977593,14725,0,1689119101,13149.951033929996,72.17808594000235,53562.56798184
2023-07-11,23:45:03.000,192,10977564,14365,0,1689119102,13150.031869649996,72.17808594000235,53562.6238788
2023-07-11,23:45:04.000,192,10977554,14405,0,1689119103,13150.025133340001,72.17808594000235,53562.60291744001
2023-07-11,23:45:05.000,192,10977575,14165,0,1689119104,13149.991451789996,72.17808594000235,53562.65182728001
2023-07-11,23:45:06.000,192,10977506,14205,0,1689119105,13149.917352379991,72.24857724000321,53562.57496896
2023-07-11,23:45:07.000,192,10977536,14245,0,1689119106,13149.971242859996,72.2344789800045,53562.63086592001
2023-07-11,23:45:08.000,192,10977543,14325,0,1689119107,13149.957770239991,72.31201941000472,53562.609904560006
2023-07-11,23:45:09.000,192,10977539,14645,0,1689119108,13149.90387976,72.24857724000321,53562.63785304
2023-07-11,23:45:10.000,192,10977537,14405,0,1689119109,13149.809571419995,72.31906854000408,53562.519072
2023-07-11,23:45:11.000,192,10977570,14485,0,1689119110,13149.83651665999,72.29087201999937,53562.60291744001
2023-07-11,23:45:12.000,192,10977589,14245,0,1689119111,13149.849989279995,72.24152811000386,53562.60291744001
2023-07-11,23:45:13.000,192,10977562,14565,0,1689119112,13149.81630772999,72.27677376000065,53562.56099472001
2023-07-11,23:45:14.000,192,10977530,14365,0,1689119113,13149.78262618,72.30497027999809,53562.55400760001
2023-07-11,23:45:15.000,192,10977524,14325,0,1689119114,13149.76241725,72.29792114999873,53562.519072
2023-07-11,23:45:16.000,192,10977551,14285,0,1689119115,13149.75568093999,72.32611767000344,53562.540033360005
2023-07-11,23:45:17.000,192,10977544,14205,0,1689119116,13149.73547200999,72.28382289000001,53562.58195608001
2023-07-11,23:45:18.000,192,10977568,14045,0,1689119117,13149.64116367,72.34021593000216,53562.519072
2023-07-11,23:45:19.000,192,10977547,14245,0,1689119118,13149.688317839995,72.29087201999937,53562.56099472001
2023-07-11,23:45:20.000,192,10977556,14365,0,1689119119,13149.65463628999,72.32611767000344,53562.54702048
2023-07-11,23:45:21.000,192,10977498,14245,0,1689119120,13149.62095474,72.3331668000028,53562.658814400005
2023-07-11,23:45:22.000,192,10977568,14165,0,1689119121,13149.58053688,72.3331668000028,53562.60291744001
2023-07-11,23:45:23.000,192,10977542,14045,0,1689119122,13149.54011902,72.34726506000152,53562.57496896
2023-07-11,23:45:24.000,192,10977497,14245,0,1689119123,13149.466019609994,72.32611767000344,53562.61689168
2023-07-11,23:45:25.000,192,10977554,14365,0,1689119124,13149.412129129989,72.31201941000472,53562.50509776
2023-07-11,23:45:26.000,192,10977559,14445,0,1689119125,13149.378447579998,72.34021593000216,53562.6238788
2023-07-11,23:45:27.000,192,10977536,14485,0,1689119126,13149.338029719998,72.31906854000408,53562.54702048
2023-07-11,23:45:28.000,192,10977547,14485,0,1689119127,13149.277402929998,72.34726506000152,53562.52605912
2023-07-11,23:45:29.000,192,10977541,14445,0,1689119128,13149.236985069998,72.29087201999937,53562.57496896
2023-07-11,23:45:30.000,192,10977534,14485,0,1689119129,13149.189830900003,72.32611767000344,53562.47714928
2023-07-11,23:45:31.000,192,10977538,14045,0,1689119130,13149.028159460002,72.27677376000065,53562.40029096
2023-07-11,23:45:32.000,192,10977560,14325,0,1689119131,13149.061841009992,72.29792114999873,53562.46317504001
2023-07-11,23:45:33.000,192,10977529,14085,0,1689119132,13148.933851119997,72.26972463000129,53562.36535536001
2023-07-11,23:45:34.000,192,10977577,14325,0,1689119133,13148.947323740002,72.28382289000001,53562.43522656001
2023-07-11,23:45:35.000,192,10977555,14205,0,1689119134,13148.893433259997,72.24857724000321,53562.421252320004
2023-07-11,23:45:36.000,192,10977538,14285,0,1689119135,13148.832806469996,72.29087201999937,53562.39330384001
2023-07-11,23:45:37.000,192,10977524,14285,0,1689119136,13148.812597539996,72.31201941000472,53562.47714928
2023-07-11,23:45:38.000,192,10977559,14445,0,1689119137,13148.69808026999,72.29792114999873,53562.421252320004
2023-07-11,23:45:39.000,192,10977521,14365,0,1689119138,13148.69808026999,72.30497027999809,53562.40029096
2023-07-11,23:45:40.000,192,10977584,14565,0,1689119139,13148.63745347999,72.3331668000028,53562.3793296
2023-07-11,23:45:41.000,192,10977525,14565,0,1689119140,13148.57682668999,72.32611767000344,53562.3793296
2023-07-11,23:45:42.000,192,10977566,14485,0,1689119141,13148.47578203999,72.36136332000024,53562.28150992
2023-07-11,23:45:43.000,192,10977586,14205,0,1689119142,13148.50272728,72.30497027999809,53562.34439400001
2023-07-11,23:45:44.000,192,10977553,14445,0,1689119143,13148.44210049,72.36136332000024,53562.372342480005
2023-07-11,23:45:45.000,192,10977560,14405,0,1689119144,13148.35452845999,72.3331668000028,53562.372342480005
2023-07-11,23:45:46.000,192,10977458,14605,0,1689119145,13148.240011189999,72.38251070999831,53562.204651600005
2023-07-11,23:45:47.000,192,10977539,14085,0,1689119146,13148.226538569994,72.34726506000152,53562.26753568001
2023-07-11,23:45:48.000,192,10977571,14085,0,1689119147,13148.179384399999,72.38955983999767,53562.274522800006
2023-07-11,23:45:49.000,192,10977512,14285,0,1689119148,13148.118757609998,72.3331668000028,53562.253561440004
2023-07-11,23:45:50.000,192,10977581,14605,0,1689119149,13148.024449269993,72.38251070999831,53562.14176752
2023-07-11,23:45:51.000,192,10977531,14285,0,1689119150,13147.950349860002,72.37546157999896,53562.12779328001
2023-07-11,23:45:52.000,192,10977524,14485,0,1689119151,13147.970558790003,72.32611767000344,53562.19067736
2023-07-11,23:45:53.000,192,10977572,14565,0,1689119152,13147.849305210002,72.3331668000028,53562.1347804
2023-07-11,23:45:54.000,192,10977541,14205,0,1689119153,13147.882986759992,72.38955983999767,53562.09984480001
2023-07-11,23:45:55.000,192,10977548,14525,0,1689119154,13147.761733179992,72.35431419000088,53561.97407664
2023-07-11,23:45:56.000,192,10977535,14285,0,1689119155,13147.714579009997,72.38955983999767,53562.02298648
2023-07-11,23:45:57.000,192,10977522,14405,0,1689119156,13147.707842700001,72.31906854000408,53562.04394784
2023-07-11,23:45:58.000,192,10977560,14325,0,1689119157,13147.660688529992,72.31906854000408,53562.07189632
2023-07-11,23:45:59.000,192,10977505,14365,0,1689119158,13147.633743289996,72.31201941000472,53562.036960720005
2023-07-11,23:46:00.000,192,10977615,14485,0,1689119159,13147.573116499996,72.31201941000472,53562.036960720005
2023-07-11,23:46:01.000,192,10977554,14365,0,1689119160,13147.566380190001,72.28382289000001,53562.036960720005
2023-07-11,23:46:02.000,192,10977483,14285,0,1689119161,13147.52596233,72.34021593000216,53562.01599936
2023-07-11,23:46:03.000,192,10977600,14405,0,1689119162,13147.492280779996,72.31201941000472,53562.00202512
2023-07-11,23:46:04.000,192,10977542,13965,0,1689119163,13147.451862919996,72.34726506000152,53562.00901224001
2023-07-11,23:46:05.000,192,10977566,14165,0,1689119164,13147.47880815999,72.29792114999873,53562.07189632
2023-07-11,23:46:06.000,192,10977577,14365,0,1689119165,13147.391236129995,72.32611767000344,53561.995038
2023-07-11,23:46:07.000,192,10977530,14525,0,1689119166,13147.40470875,72.29087201999937,53562.01599936
2023-07-11,23:46:08.000,192,10977546,14365,0,1689119167,13147.391236129995,72.28382289000001,53562.036960720005
2023-07-11,23:46:09.000,192,10977626,14445,0,1689119168,13147.41818136999,72.28382289000001,53562.02298648
2023-07-11,23:46:10.000,192,10977530,14525,0,1689119169,13147.35755457999,72.29792114999873,53561.988050880005
2023-07-11,23:46:11.000,192,10977577,14565,0,1689119170,13147.310400409995,72.29792114999873,53561.94612816
2023-07-11,23:46:12.000,192,10977547,14565,0,1689119171,13147.27671885999,72.28382289000001,53561.89023120001
2023-07-11,23:46:13.000,192,10977549,14445,0,1689119172,13147.28345517,72.24857724000321,53561.9251668
2023-07-11,23:46:14.000,192,10977523,14205,0,1689119173,13147.29692778999,72.28382289000001,53561.918179680004
2023-07-11,23:46:15.000,192,10977592,14325,0,1689119174,13147.350818269995,72.26972463000129,53561.94612816
2023-07-11,23:46:16.000,192,10977548,14285,0,1689119175,13147.36429089,72.26972463000129,53561.939141040006
2023-07-11,23:46:17.000,192,10977511,14205,0,1689119176,13147.290191479995,72.30497027999809,53561.82734712
2023-07-11,23:46:18.000,192,10977513,14365,0,1689119177,13147.3036641,72.26267550000193,53561.8552956
2023-07-11,23:46:19.000,192,10977548,14485,0,1689119178,13147.310400409995,72.21333158999914,53561.869269840005
2023-07-11,23:46:20.000,192,10977548,14365,0,1689119179,13147.3036641,72.26972463000129,53561.87625696
2023-07-11,23:46:21.000,192,10977515,14565,0,1689119180,13147.3036641,72.21333158999914,53561.918179680004
2023-07-11,23:46:22.000,192,10977555,14245,0,1689119181,13147.20261945,72.28382289000001,53561.81337288001
2023-07-11,23:46:23.000,192,10977560,14165,0,1689119182,13147.29692778999,72.24857724000321,53561.80638576
2023-07-11,23:46:24.000,192,10977515,14565,0,1689119183,13147.330609339995,72.27677376000065,53561.869269840005
2023-07-11,23:46:25.000,192,10977524,14245,0,1689119184,13147.31713671999,72.2344789800045,53561.79939864
2023-07-11,23:46:26.000,192,10977530,14445,0,1689119185,13147.350818269995,72.25562637000257,53561.80638576
2023-07-11,23:46:27.000,192,10977495,14365,0,1689119186,13147.371027199995,72.25562637000257,53561.81337288001
2023-07-11,23:46:28.000,192,10977574,14525,0,1689119187,13147.371027199995,72.29792114999873,53561.84132136001
2023-07-11,23:46:29.000,192,10977537,14285,0,1689119188,13147.350818269995,72.26972463000129,53561.79241152001
2023-07-11,23:46:30.000,192,10977574,14485,0,1689119189,13147.33734564999,72.27677376000065,53561.750488800004
2023-07-11,23:46:31.000,192,10977586,14445,0,1689119190,13147.40470875,72.28382289000001,53561.84830848
2023-07-11,23:46:32.000,192,10977538,14165,0,1689119191,13147.39797243999,72.24152811000386,53561.80638576
2023-07-11,23:46:33.000,192,10977556,14325,0,1689119192,13147.38449982,72.26972463000129,53561.84132136001
2023-07-11,23:46:34.000,192,10977513,14565,0,1689119193,13147.37776350999,72.3331668000028,53561.84132136001
2023-07-11,23:46:35.000,192,10977568,14365,0,1689119194,13147.40470875,72.30497027999809,53561.7854244
2023-07-11,23:46:36.000,192,10977563,14245,0,1689119195,13147.330609339995,72.31201941000472,53561.73651456
2023-07-11,23:46:37.000,192,10977560,14525,0,1689119196,13147.35755457999,72.3331668000028,53561.771450160006
2023-07-11,23:46:38.000,192,10977589,14405,0,1689119197,13147.41818136999,72.35431419000088,53561.80638576
2023-07-11,23:46:39.000,192,10977592,14885,0,1689119198,13147.40470875,72.34021593000216,53561.79939864
2023-07-11,23:46:40.000,192,10977519,14445,0,1689119199,13147.43839029999,72.3331668000028,53561.820360000005
2023-07-11,23:46:41.000,192,10977538,14405,0,1689119200,13147.42491768,72.34726506000152,53561.81337288001
2023-07-11,23:46:42.000,192,10977565,14325,0,1689119201,13147.39797243999,72.34021593000216,53561.72254032001
2023-07-11,23:46:43.000,192,10977533,14285,0,1689119202,13147.330609339995,72.3684124499996,53561.582797920004
2023-07-11,23:46:44.000,192,10977579,14525,0,1689119203,13147.43839029999,72.38955983999767,53561.70856608
2023-07-11,23:46:45.000,192,10977582,14165,0,1689119204,13147.39797243999,72.40365810000367,53561.63170776
2023-07-11,23:46:46.000,192,10977565,14245,0,1689119205,13147.37776350999,72.42480549000175,53561.68760472
2023-07-11,23:46:47.000,192,10977543,14365,0,1689119206,13147.499017089991,72.38955983999767,53561.79241152001
2023-07-11,23:46:48.000,192,10977547,14285,0,1689119207,13147.45859922999,72.42480549000175,53561.68760472
2023-07-11,23:46:49.000,192,10977562,14205,0,1689119208,13147.519226019991,72.40365810000367,53561.79241152001
2023-07-11,23:46:50.000,192,10977548,14245,0,1689119209,13147.54617126,72.43890375000046,53561.750488800004
2023-07-11,23:46:51.000,192,10977546,14365,0,1689119210,13147.539434949991,72.42480549000175,53561.71555320001
2023-07-11,23:46:52.000,192,10977528,14405,0,1689119211,13147.52596233,72.49529679000261,53561.73651456
2023-07-11,23:46:53.000,192,10977526,14365,0,1689119212,13147.52596233,72.50234592000197,53561.68760472
2023-07-11,23:46:54.000,192,10977525,14205,0,1689119213,13147.586589120001,72.52349331000005,53561.77843728
2023-07-11,23:46:55.000,192,10977582,14205,0,1689119214,13147.647215910001,72.49529679000261,53561.869269840005
2023-07-11,23:46:56.000,192,10977587,14285,0,1689119215,13147.667424840001,72.53054243999941,53561.93215392001
2023-07-11,23:46:57.000,192,10977498,14205,0,1689119216,13147.593325429996,72.53759156999877,53561.86228272001
2023-07-11,23:46:58.000,192,10977516,14325,0,1689119217,13147.620270669991,72.55873896000412,53561.8552956
2023-07-11,23:46:59.000,192,10977574,14325,0,1689119218,13147.579852809991,72.5798863500022,53561.8552956
2023-07-11,23:47:00.000,192,10977527,14205,0,1689119219,13147.573116499996,72.615131999999,53561.88324408001
2023-07-11,23:47:01.000,192,10977559,14725,0,1689119220,13147.613534359996,72.58693548000156,53561.87625696
2023-07-11,23:47:02.000,192,10977502,14365,0,1689119221,13147.566380190001,72.62218112999835,53561.80638576
2023-07-11,23:47:03.000,192,10977553,14245,0,1689119222,13147.640479599992,72.615131999999,53561.90420544
2023-07-11,23:47:04.000,192,10977499,14325,0,1689119223,13147.627006980001,72.68562329999986,53561.8552956
2023-07-11,23:47:05.000,192,10977602,14285,0,1689119224,13147.613534359996,72.67152504000114,53561.91119256001
2023-07-11,23:47:06.000,192,10977531,14165,0,1689119225,13147.586589120001,72.74201634000201,53561.9251668
2023-07-11,23:47:07.000,192,10977552,14525,0,1689119226,13147.600061739991,72.72791808000329,53561.9251668
2023-07-11,23:47:08.000,192,10977571,14285,0,1689119227,13147.566380190001,72.74201634000201,53561.96708952
2023-07-11,23:47:09.000,192,10977552,14365,0,1689119228,13147.532698639996,72.74906547000137,53561.95311528
2023-07-11,23:47:10.000,192,10977561,14565,0,1689119229,13147.47880815999,72.74906547000137,53561.8552956
2023-07-11,23:47:11.000,192,10977524,14405,0,1689119230,13147.47880815999,72.75611460000073,53561.86228272001
2023-07-11,23:47:12.000,192,10977511,14325,0,1689119231,13147.54617126,72.7913602500048,53561.96708952
2023-07-11,23:47:13.000,192,10977545,14405,0,1689119232,13147.559643879991,72.7913602500048,53561.98106376001
2023-07-11,23:47:14.000,192,10977581,14245,0,1689119233,13147.52596233,72.83365503000095,53562.00202512
2023-07-11,23:47:15.000,192,10977596,14285,0,1689119234,13147.42491768,72.84775328999967,53561.90420544
2023-07-11,23:47:16.000,192,10977589,14205,0,1689119235,13147.472071849996,72.84775328999967,53561.97407664
2023-07-11,23:47:17.000,192,10977603,14285,0,1689119236,13147.559643879991,72.81955677000224,53562.00901224001
2023-07-11,23:47:18.000,192,10977541,14485,0,1689119237,13147.552907569996,72.83365503000095,53562.02298648
2023-07-11,23:47:19.000,192,10977607,14565,0,1689119238,13147.532698639996,72.86185154999839,53561.995038
2023-07-11,23:47:20.000,192,10977596,14485,0,1689119239,13147.539434949991,72.86890067999775,53562.02298648
2023-07-11,23:47:21.000,192,10977547,14605,0,1689119240,13147.579852809991,72.86185154999839,53562.106831920006
2023-07-11,23:47:22.000,192,10977537,14205,0,1689119241,13147.579852809991,72.88299894000374,53562.02298648
2023-07-11,23:47:23.000,192,10977536,14445,0,1689119242,13147.47880815999,72.90414633000182,53561.94612816
2023-07-11,23:47:24.000,192,10977568,14325,0,1689119243,13147.47880815999,72.93939197999862,53562.0649092
2023-07-11,23:47:25.000,192,10977571,14365,0,1689119244,13147.539434949991,72.94644110999798,53562.00202512
2023-07-11,23:47:26.000,192,10977529,14565,0,1689119245,13147.54617126,72.96758850000333,53562.00901224001
2023-07-11,23:47:27.000,192,10977600,14445,0,1689119246,13147.620270669991,72.93234284999926,53562.07189632
2023-07-11,23:47:28.000,192,10977575,14325,0,1689119247,13147.559643879991,73.0239815399982,53562.05093496001
2023-07-11,23:47:29.000,192,10977514,14365,0,1689119248,13147.640479599992,72.95349024000461,53562.09285768
2023-07-11,23:47:30.000,192,10977589,14125,0,1689119249,13147.620270669991,73.00283415000013,53562.05792208001
2023-07-11,23:47:31.000,192,10977541,14405,0,1689119250,13147.606798050001,72.98873589000141,53562.00202512
2023-07-11,23:47:32.000,192,10977545,14525,0,1689119251,13147.586589120001,73.00988327999949,53562.04394784
2023-07-11,23:47:33.000,192,10977631,14245,0,1689119252,13147.566380190001,72.98873589000141,53562.02997360001
2023-07-11,23:47:34.000,192,10977586,14445,0,1689119253,13147.566380190001,73.03103067000484,53561.96708952
2023-07-11,23:47:35.000,192,10977553,14405,0,1689119254,13147.627006980001,73.05217806000292,53562.12080616
2023-07-11,23:47:36.000,192,10977572,14565,0,1689119255,13147.640479599992,73.03103067000484,53562.155741760005
2023-07-11,23:47:37.000,192,10977548,14205,0,1689119256,13147.647215910001,73.03103067000484,53562.1347804
2023-07-11,23:47:38.000,192,10977597,14285,0,1689119257,13147.566380190001,73.04512893000356,53562.05093496001
2023-07-11,23:47:39.000,192,10977590,14565,0,1689119258,13147.586589120001,73.05922719000228,53561.98106376001
2023-07-11,23:47:40.000,192,10977541,14445,0,1689119259,13147.593325429996,73.04512893000356,53562.02298648
2023-07-11,23:47:41.000,192,10977553,14165,0,1689119260,13147.539434949991,73.06627632000163,53562.00202512
2023-07-11,23:47:42.000,192,10977589,14325,0,1689119261,13147.539434949991,73.10152196999843,53562.00202512
2023-07-11,23:47:43.000,192,10977564,14365,0,1689119262,13147.586589120001,73.05217806000292,53562.02298648
2023-07-11,23:47:44.000,192,10977602,14285,0,1689119263,13147.539434949991,73.05922719000228,53562.01599936
2023-07-11,23:47:45.000,192,10977545,14525,0,1689119264,13147.492280779996,73.08037458000035,53561.97407664
2023-07-11,23:47:46.000,192,10977572,14285,0,1689119265,13147.52596233,73.08037458000035,53562.00901224001
2023-07-11,23:47:47.000,192,10977559,14325,0,1689119266,13147.512489709996,73.09447283999907,53561.97407664
2023-07-11,23:47:48.000,192,10977562,14125,0,1689119267,13147.40470875,73.10857109999779,53561.97407664
2023-07-11,23:47:49.000,192,10977557,14245,0,1689119268,13147.451862919996,73.08742370999971,53561.988050880005
2023-07-11,23:47:50.000,192,10977560,14485,0,1689119269,13147.371027199995,73.12971849000314,53561.97407664
2023-07-11,23:47:51.000,192,10977592,14405,0,1689119270,13147.43839029999,73.1367676200025,53561.96708952
2023-07-11,23:47:52.000,192,10977550,14325,0,1689119271,13147.40470875,73.12971849000314,53562.00901224001
2023-07-11,23:47:53.000,192,10977572,14525,0,1689119272,13147.371027199995,73.10152196999843,53561.988050880005
2023-07-11,23:47:54.000,192,10977572,14205,0,1689119273,13147.330609339995,73.08742370999971,53561.95311528
2023-07-11,23:47:55.000,192,10977590,14725,0,1689119274,13147.32387303,73.08037458000035,53561.95311528
2023-07-11,23:47:56.000,192,10977549,14685,0,1689119275,13147.29692778999,73.12266936000378,53561.98106376001
2023-07-11,23:47:57.000,192,10977561,14565,0,1689119276,13147.25650992999,73.09447283999907,53561.88324408001
2023-07-11,23:47:58.000,192,10977539,14525,0,1689119277,13147.21609206999,73.10857109999779,53561.89721832
2023-07-11,23:47:59.000,192,10977550,14165,0,1689119278,13147.28345517,73.08742370999971,53561.94612816
2023-07-11,23:48:00.000,192,10977573,14445,0,1689119279,13147.229564689995,73.08037458000035,53562.00202512
2023-07-11,23:48:01.000,192,10977565,14525,0,1689119280,13147.269982549995,73.06627632000163,53562.02997360001
2023-07-11,23:48:02.000,192,10977567,14405,0,1689119281,13147.209355759995,73.06627632000163,53561.93215392001
2023-07-11,23:48:03.000,192,10977506,14285,0,1689119282,13147.22282838,73.10152196999843,53561.89721832
2023-07-11,23:48:04.000,192,10977556,14365,0,1689119283,13147.128520039994,73.10857109999779,53561.83433424
2023-07-11,23:48:05.000,192,10977546,14365,0,1689119284,13147.13525634999,73.08037458000035,53561.89023120001
2023-07-11,23:48:06.000,192,10977545,14245,0,1689119285,13147.16220159,73.06627632000163,53561.93215392001
2023-07-11,23:48:07.000,192,10977550,14605,0,1689119286,13147.101574799999,73.0380798000042,53561.89023120001
2023-07-11,23:48:08.000,192,10977580,14285,0,1689119287,13147.101574799999,73.00988327999949,53561.91119256001
2023-07-11,23:48:09.000,192,10977566,14365,0,1689119288,13147.081365869999,73.01693240999884,53561.89721832
2023-07-11,23:48:10.000,192,10977562,14685,0,1689119289,13147.007266459994,73.0239815399982,53561.8552956
2023-07-11,23:48:11.000,192,10977581,14405,0,1689119290,13147.040948009999,73.03103067000484,53561.84830848
2023-07-11,23:48:12.000,192,10977556,14525,0,1689119291,13147.000530149999,73.01693240999884,53561.84830848
2023-07-11,23:48:13.000,192,10977575,14205,0,1689119292,13146.939903359998,73.0380798000042,53561.750488800004
2023-07-11,23:48:14.000,192,10977554,14285,0,1689119293,13146.953375979989,72.99578502000077,53561.79241152001
2023-07-11,23:48:15.000,192,10977553,14245,0,1689119294,13146.912958119989,73.00283415000013,53561.76446304001
2023-07-11,23:48:16.000,192,10977538,14285,0,1689119295,13146.906221809993,72.98873589000141,53561.87625696
2023-07-11,23:48:17.000,192,10977551,14565,0,1689119296,13146.933167049989,72.95349024000461,53561.939141040006
2023-07-11,23:48:18.000,192,10977569,14405,0,1689119297,13146.912958119989,72.93234284999926,53561.93215392001
2023-07-11,23:48:19.000,192,10977574,14405,0,1689119298,13146.852331329988,72.9252937199999,53561.84830848
2023-07-11,23:48:20.000,192,10977525,14325,0,1689119299,13146.838858709998,72.94644110999798,53561.869269840005
2023-07-11,23:48:21.000,192,10977563,14365,0,1689119300,13146.784968229993,72.93234284999926,53561.820360000005
2023-07-11,23:48:22.000,192,10977563,14245,0,1689119301,13146.784968229993,72.9252937199999,53561.89023120001
2023-07-11,23:48:23.000,192,10977598,14325,0,1689119302,13146.818649779998,72.91824459000054,53561.87625696
2023-07-11,23:48:24.000,192,10977576,14645,0,1689119303,13146.771495610003,72.91119546000118,53561.87625696
2023-07-11,23:48:25.000,192,10977577,14445,0,1689119304,13146.758022989998,72.86890067999775,53561.87625696
2023-07-11,23:48:26.000,192,10977558,14525,0,1689119305,13146.717605129998,72.86890067999775,53561.79241152001
2023-07-11,23:48:27.000,192,10977568,14485,0,1689119306,13146.710868820002,72.91824459000054,53561.80638576
2023-07-11,23:48:28.000,192,10977538,14445,0,1689119307,13146.643505719992,72.90414633000182,53561.750488800004
2023-07-11,23:48:29.000,192,10977530,14325,0,1689119308,13146.589615240002,72.91824459000054,53561.72254032001
2023-07-11,23:48:30.000,192,10977610,14205,0,1689119309,13146.562669999992,72.89709720000246,53561.771450160006
2023-07-11,23:48:31.000,192,10977537,14565,0,1689119310,13146.582878929992,72.86890067999775,53561.820360000005
2023-07-11,23:48:32.000,192,10977597,14405,0,1689119311,13146.515515829997,72.89709720000246,53561.77843728
2023-07-11,23:48:33.000,192,10977560,14245,0,1689119312,13146.549197380002,72.8900480700031,53561.79939864
2023-07-11,23:48:34.000,192,10977561,14405,0,1689119313,13146.502043209992,72.86890067999775,53561.80638576
2023-07-11,23:48:35.000,192,10977569,14205,0,1689119314,13146.475097969997,72.86890067999775,53561.73651456
2023-07-11,23:48:36.000,192,10977575,14245,0,1689119315,13146.448152730001,72.86890067999775,53561.73651456
2023-07-11,23:48:37.000,192,10977580,14325,0,1689119316,13146.461625349992,72.8900480700031,53561.66664336
2023-07-11,23:48:38.000,192,10977525,14565,0,1689119317,13146.414471179996,72.86890067999775,53561.652669120005
2023-07-11,23:48:39.000,192,10977603,14205,0,1689119318,13146.448152730001,72.88299894000374,53561.69459184001
2023-07-11,23:48:40.000,192,10977532,14285,0,1689119319,13146.434680109996,72.85480241999903,53561.76446304001
2023-07-11,23:48:41.000,192,10977548,14485,0,1689119320,13146.407734870001,72.87594981000439,53561.771450160006
2023-07-11,23:48:42.000,192,10977597,14325,0,1689119321,13146.34710808,72.84775328999967,53561.652669120005
2023-07-11,23:48:43.000,192,10977567,14125,0,1689119322,13146.353844389996,72.84775328999967,53561.64568200001
2023-07-11,23:48:44.000,192,10977517,14045,0,1689119323,13146.360580699991,72.87594981000439,53561.65965624
2023-07-11,23:48:45.000,192,10977549,14365,0,1689119324,13146.333635459996,72.86890067999775,53561.63170776
2023-07-11,23:48:46.000,192,10977553,14365,0,1689119325,13146.26627236,72.8900480700031,53561.603759280006
2023-07-11,23:48:47.000,192,10977514,14205,0,1689119326,13146.353844389996,72.8266059000016,53561.67363048001
2023-07-11,23:48:48.000,192,10977514,14365,0,1689119327,13146.333635459996,72.84070416000031,53561.701578960005
2023-07-11,23:48:49.000,192,10977559,14605,0,1689119328,13146.30669022,72.81955677000224,53561.67363048001
2023-07-11,23:48:50.000,192,10977539,14565,0,1689119329,13146.23932711999,72.81955677000224,53561.582797920004
2023-07-11,23:48:51.000,192,10977559,14245,0,1689119330,13146.279744979991,72.84775328999967,53561.61773352
2023-07-11,23:48:52.000,192,10977521,14605,0,1689119331,13146.279744979991,72.8266059000016,53561.6107464
2023-07-11,23:48:53.000,192,10977576,14445,0,1689119332,13146.232590809996,72.86890067999775,53561.50593960001
2023-07-11,23:48:54.000,192,10977557,14325,0,1689119333,13146.28648129,72.8266059000016,53561.603759280006
2023-07-11,23:48:55.000,192,10977519,14205,0,1689119334,13146.24606343,72.85480241999903,53561.56183656
2023-07-11,23:48:56.000,192,10977542,14205,0,1689119335,13146.28648129,72.86185154999839,53561.6107464
2023-07-11,23:48:57.000,192,10977592,14405,0,1689119336,13146.299953909991,72.86890067999775,53561.652669120005
2023-07-11,23:48:58.000,192,10977562,13965,0,1689119337,13146.232590809996,72.8266059000016,53561.58978504
2023-07-11,23:48:59.000,192,10977557,14245,0,1689119338,13146.23932711999,72.84775328999967,53561.603759280006
2023-07-11,23:49:00.000,192,10977523,14045,0,1689119339,13146.19890925999,72.84070416000031,53561.64568200001
2023-07-11,23:49:01.000,192,10977576,14405,0,1689119340,13146.20564557,72.80545851000352,53561.58978504
2023-07-11,23:49:02.000,192,10977541,14365,0,1689119341,13146.11807353999,72.8266059000016,53561.533888080005
2023-07-11,23:49:03.000,192,10977514,14325,0,1689119342,13146.18543664,72.81250764000288,53561.56183656
2023-07-11,23:49:04.000,192,10977561,14405,0,1689119343,13146.17870032999,72.78431111999816,53561.6107464
2023-07-11,23:49:05.000,192,10977544,14125,0,1689119344,13146.2258545,72.8266059000016,53561.56183656
2023-07-11,23:49:06.000,192,10977549,14245,0,1689119345,13146.14501878,72.81955677000224,53561.56882368
2023-07-11,23:49:07.000,192,10977552,14325,0,1689119346,13146.20564557,72.76316373000009,53561.582797920004
2023-07-11,23:49:08.000,192,10977567,13965,0,1689119347,13146.2258545,72.81955677000224,53561.56882368
2023-07-11,23:49:09.000,192,10977516,14245,0,1689119348,13146.252799739996,72.76316373000009,53561.54786232001
2023-07-11,23:49:10.000,192,10977535,14285,0,1689119349,13146.192172949995,72.84775328999967,53561.51292672
2023-07-11,23:49:11.000,192,10977566,14045,0,1689119350,13146.192172949995,72.83365503000095,53561.55484944001
2023-07-11,23:49:12.000,192,10977584,14245,0,1689119351,13146.24606343,72.7913602500048,53561.58978504
2023-07-11,23:49:13.000,192,10977555,14565,0,1689119352,13146.26627236,72.80545851000352,53561.58978504
2023-07-11,23:49:14.000,192,10977561,14205,0,1689119353,13146.279744979991,72.7913602500048,53561.58978504
2023-07-11,23:49:15.000,192,10977532,14205,0,1689119354,13146.252799739996,72.80545851000352,53561.56183656
2023-07-11,23:49:16.000,192,10977510,14365,0,1689119355,13146.19890925999,72.80545851000352,53561.50593960001
2023-07-11,23:49:17.000,192,10977557,14205,0,1689119356,13146.24606343,72.83365503000095,53561.45702976001
2023-07-11,23:49:18.000,192,10977540,14405,0,1689119357,13146.30669022,72.8266059000016,53561.5408752
2023-07-11,23:49:19.000,192,10977518,14405,0,1689119358,13146.28648129,72.79840938000416,53561.54786232001
2023-07-11,23:49:20.000,192,10977535,14365,0,1689119359,13146.24606343,72.8266059000016,53561.471004
2023-07-11,23:49:21.000,192,10977553,14245,0,1689119360,13146.28648129,72.81250764000288,53561.51991384
2023-07-11,23:49:22.000,192,10977603,14205,0,1689119361,13146.252799739996,72.81955677000224,53561.44305552
2023-07-11,23:49:23.000,192,10977581,14325,0,1689119362,13146.299953909991,72.7913602500048,53561.45004264
2023-07-11,23:49:24.000,192,10977546,14245,0,1689119363,13146.340371769991,72.7913602500048,53561.471004
2023-07-11,23:49:25.000,192,10977551,14445,0,1689119364,13146.333635459996,72.81955677000224,53561.45702976001
2023-07-11,23:49:26.000,192,10977575,14325,0,1689119365,13146.400998559991,72.81250764000288,53561.471004
2023-07-11,23:49:27.000,192,10977522,14485,0,1689119366,13146.448152730001,72.86185154999839,53561.56882368
2023-07-11,23:49:28.000,192,10977541,14525,0,1689119367,13146.414471179996,72.91119546000118,53561.46401688
2023-07-11,23:49:29.000,192,10977550,14565,0,1689119368,13146.380789629991,72.86185154999839,53561.45702976001
2023-07-11,23:49:30.000,192,10977557,14285,0,1689119369,13146.488570590001,72.86890067999775,53561.5408752
2023-07-11,23:49:31.000,192,10977510,14205,0,1689119370,13146.481834279992,72.91119546000118,53561.54786232001
2023-07-11,23:49:32.000,192,10977506,14645,0,1689119371,13146.542461069992,72.9252937199999,53561.58978504
2023-07-11,23:49:33.000,192,10977535,14285,0,1689119372,13146.488570590001,72.91824459000054,53561.5408752
2023-07-11,23:49:34.000,192,10977503,14205,0,1689119373,13146.616560479997,72.90414633000182,53561.652669120005
2023-07-11,23:49:35.000,192,10977545,14445,0,1689119374,13146.569406310002,72.91824459000054,53561.603759280006
2023-07-11,23:49:36.000,192,10977551,14565,0,1689119375,13146.636769409997,72.87594981000439,53561.67363048001
2023-07-11,23:49:37.000,192,10977555,14205,0,1689119376,13146.677187269997,72.9252937199999,53561.65965624
2023-07-11,23:49:38.000,192,10977557,14405,0,1689119377,13146.650242030002,72.91119546000118,53561.63170776
2023-07-11,23:49:39.000,192,10977569,14725,0,1689119378,13146.717605129998,72.88299894000374,53561.61773352
2023-07-11,23:49:40.000,192,10977538,14565,0,1689119379,13146.778231919998,72.89709720000246,53561.70856608
2023-07-11,23:49:41.000,192,10977550,14125,0,1689119380,13146.771495610003,72.88299894000374,53561.69459184001
2023-07-11,23:49:42.000,192,10977540,14165,0,1689119381,13146.791704539988,72.89709720000246,53561.61773352
2023-07-11,23:49:43.000,192,10977480,14245,0,1689119382,13146.798440849998,72.88299894000374,53561.67363048001
2023-07-11,23:49:44.000,192,10977554,14245,0,1689119383,13146.818649779998,72.85480241999903,53561.64568200001
2023-07-11,23:49:45.000,192,10977506,14085,0,1689119384,13146.886012879993,72.91824459000054,53561.750488800004
2023-07-11,23:49:46.000,192,10977561,14085,0,1689119385,13146.899485499998,72.88299894000374,53561.74350168001
2023-07-11,23:49:47.000,192,10977495,14125,0,1689119386,13146.865803949993,72.87594981000439,53561.71555320001
2023-07-11,23:49:48.000,192,10977570,14285,0,1689119387,13146.906221809993,72.86185154999839,53561.74350168001
2023-07-11,23:49:49.000,192,10977538,14525,0,1689119388,13146.865803949993,72.87594981000439,53561.70856608
2023-07-11,23:49:50.000,192,10977564,14285,0,1689119389,13146.879276569998,72.8900480700031,53561.70856608
2023-07-11,23:49:51.000,192,10977534,14205,0,1689119390,13146.966848599994,72.89709720000246,53561.820360000005
2023-07-11,23:49:52.000,192,10977508,14445,0,1689119391,13146.993793839989,72.85480241999903,53561.83433424
2023-07-11,23:49:53.000,192,10977499,14205,0,1689119392,13147.014002769989,72.89709720000246,53561.7854244
2023-07-11,23:49:54.000,192,10977568,14405,0,1689119393,13147.007266459994,72.8900480700031,53561.7854244
2023-07-11,23:49:55.000,192,10977543,14205,0,1689119394,13146.973584909989,72.89709720000246,53561.72952744
2023-07-11,23:49:56.000,192,10977581,14285,0,1689119395,13147.040948009999,72.88299894000374,53561.771450160006
2023-07-11,23:49:57.000,192,10977545,14605,0,1689119396,13147.03421169999,72.8900480700031,53561.750488800004
2023-07-11,23:49:58.000,192,10977538,14245,0,1689119397,13147.014002769989,72.89709720000246,53561.77843728
2023-07-11,23:49:59.000,192,10977554,14365,0,1689119398,13147.040948009999,72.91824459000054,53561.820360000005
2023-07-11,23:50:00.000,192,10977531,14205,0,1689119399,13147.168937899994,72.91824459000054,53561.87625696
2023-07-11,23:50:01.000,192,10977554,14245,0,1689119400,13147.15546527999,72.90414633000182,53561.84132136001
2023-07-11,23:50:02.000,192,10977555,14325,0,1689119401,13147.07462955999,72.9252937199999,53561.71555320001
2023-07-11,23:50:03.000,192,10977536,14285,0,1689119402,13147.088102179994,72.93939197999862,53561.76446304001
2023-07-11,23:50:04.000,192,10977507,14325,0,1689119403,13147.108311109994,72.95349024000461,53561.8552956
2023-07-11,23:50:05.000,192,10977559,14245,0,1689119404,13147.027475389994,72.97463763000269,53561.73651456
2023-07-11,23:50:06.000,192,10977545,14405,0,1689119405,13147.05442062999,72.97463763000269,53561.771450160006
2023-07-11,23:50:07.000,192,10977587,14405,0,1689119406,13147.101574799999,73.00283415000013,53561.86228272001
2023-07-11,23:50:08.000,192,10977546,14365,0,1689119407,13147.081365869999,72.98168676000205,53561.82734712
2023-07-11,23:50:09.000,192,10977563,14365,0,1689119408,13147.067893249994,73.0239815399982,53561.81337288001
2023-07-11,23:50:10.000,192,10977548,13965,0,1689119409,13147.09483848999,73.0239815399982,53561.79241152001
2023-07-11,23:50:11.000,192,10977569,14285,0,1689119410,13147.040948009999,73.073325450001,53561.73651456
2023-07-11,23:50:12.000,192,10977537,14565,0,1689119411,13147.007266459994,73.08742370999971,53561.81337288001
2023-07-11,23:50:13.000,192,10977566,14205,0,1689119412,13147.007266459994,73.05217806000292,53561.820360000005
2023-07-11,23:50:14.000,192,10977517,14365,0,1689119413,13146.993793839989,73.073325450001,53561.7854244
2023-07-11,23:50:15.000,192,10977514,14685,0,1689119414,13146.993793839989,73.12971849000314,53561.86228272001
2023-07-11,23:50:16.000,192,10977573,14205,0,1689119415,13147.007266459994,73.10857109999779,53561.869269840005
2023-07-11,23:50:17.000,192,10977547,14045,0,1689119416,13146.926430739994,73.12971849000314,53561.7854244
2023-07-11,23:50:18.000,192,10977541,14405,0,1689119417,13146.960112289999,73.11562023000442,53561.82734712
2023-07-11,23:50:19.000,192,10977555,14245,0,1689119418,13146.879276569998,73.14381675000186,53561.820360000005
2023-07-11,23:50:20.000,192,10977568,14205,0,1689119419,13146.859067639998,73.1367676200025,53561.820360000005
2023-07-11,23:50:21.000,192,10977534,14245,0,1689119420,13146.805177159993,73.16496413999994,53561.75747592
2023-07-11,23:50:22.000,192,10977521,14285,0,1689119421,13146.805177159993,73.19316066000465,53561.80638576
2023-07-11,23:50:23.000,192,10977529,14245,0,1689119422,13146.838858709998,73.15086588000122,53561.87625696
2023-07-11,23:50:24.000,192,10977525,14165,0,1689119423,13146.872540259988,73.17906239999866,53561.88324408001
2023-07-11,23:50:25.000,192,10977484,14365,0,1689119424,13146.778231919998,73.22840631000145,53561.84132136001
2023-07-11,23:50:26.000,192,10977517,14205,0,1689119425,13146.865803949993,73.20725892000337,53561.89023120001
2023-07-11,23:50:27.000,192,10977538,14285,0,1689119426,13146.811913469988,73.19316066000465,53561.82734712
2023-07-11,23:50:28.000,192,10977571,14285,0,1689119427,13146.778231919998,73.21430805000273,53561.83433424
2023-07-11,23:50:29.000,192,10977522,14605,0,1689119428,13146.710868820002,73.26365195999824,53561.77843728
2023-07-11,23:50:30.000,192,10977519,14445,0,1689119429,13146.784968229993,73.24955369999952,53561.89721832
2023-07-11,23:50:31.000,192,10977503,14605,0,1689119430,13146.778231919998,73.26365195999824,53561.89023120001
2023-07-11,23:50:32.000,192,10977531,14285,0,1689119431,13146.751286680003,73.2847993500036,53561.86228272001
2023-07-11,23:50:33.000,192,10977526,14085,0,1689119432,13146.791704539988,73.29889761000231,53561.88324408001
2023-07-11,23:50:34.000,192,10977542,14405,0,1689119433,13146.859067639998,73.29184848000295,53561.9251668
2023-07-11,23:50:35.000,192,10977596,14405,0,1689119434,13146.818649779998,73.34119238999847,53561.8552956
2023-07-11,23:50:36.000,192,10977574,13965,0,1689119435,13146.825386089993,73.32709412999975,53561.86228272001
2023-07-11,23:50:37.000,192,10977574,14245,0,1689119436,13146.784968229993,73.34824151999783,53561.89023120001
2023-07-11,23:50:38.000,192,10977505,14365,0,1689119437,13146.791704539988,73.36938891000318,53561.91119256001
2023-07-11,23:50:39.000,192,10977553,14285,0,1689119438,13146.697396199997,73.36938891000318,53561.8552956
2023-07-11,23:50:40.000,192,10977552,14165,0,1689119439,13146.751286680003,73.41168368999934,53561.93215392001
2023-07-11,23:50:41.000,192,10977530,14365,0,1689119440,13146.737814059998,73.44692934000341,53561.96010240001
2023-07-11,23:50:42.000,192,10977545,14445,0,1689119441,13146.724341439993,73.46102760000213,53561.90420544
2023-07-11,23:50:43.000,192,10977547,14165,0,1689119442,13146.656978339997,73.48922411999956,53561.79939864
2023-07-11,23:50:44.000,192,10977600,14485,0,1689119443,13146.636769409997,73.48922411999956,53561.84830848
2023-07-11,23:50:45.000,192,10977561,14165,0,1689119444,13146.697396199997,73.51037151000492,53561.869269840005
2023-07-11,23:50:46.000,192,10977554,14565,0,1689119445,13146.690659890002,73.54561716000171,53561.869269840005
2023-07-11,23:50:47.000,192,10977590,14365,0,1689119446,13146.656978339997,73.51742064000427,53561.90420544
2023-07-11,23:50:48.000,192,10977552,14045,0,1689119447,13146.656978339997,73.53856803000235,53561.95311528
2023-07-11,23:50:49.000,192,10977580,14285,0,1689119448,13146.596351549997,73.55266629000107,53561.94612816
2023-07-11,23:50:50.000,192,10977583,14285,0,1689119449,13146.582878929992,73.58086280999851,53561.89023120001
2023-07-11,23:50:51.000,192,10977602,14725,0,1689119450,13146.535724759997,73.57381367999915,53561.88324408001
2023-07-11,23:50:52.000,192,10977566,14525,0,1689119451,13146.468361660001,73.53856803000235,53561.86228272001
2023-07-11,23:50:53.000,192,10977549,14565,0,1689119452,13146.515515829997,73.531518900003,53561.91119256001
2023-07-11,23:50:54.000,192,10977584,14205,0,1689119453,13146.515515829997,73.52446977000363,53561.91119256001
2023-07-11,23:50:55.000,192,10977544,14405,0,1689119454,13146.502043209992,73.55266629000107,53561.84132136001
2023-07-11,23:50:56.000,192,10977550,14365,0,1689119455,13146.414471179996,73.50332237999828,53561.79241152001
2023-07-11,23:50:57.000,192,10977544,14165,0,1689119456,13146.502043209992,73.48922411999956,53561.84132136001
2023-07-11,23:50:58.000,192,10977615,14365,0,1689119457,13146.502043209992,73.50332237999828,53561.82734712
2023-07-11,23:50:59.000,192,10977537,14405,0,1689119458,13146.414471179996,73.531518900003,53561.84830848
2023-07-11,23:51:00.000,192,10977522,14445,0,1689119459,13146.387525940001,73.53856803000235,53561.750488800004
2023-07-11,23:51:01.000,192,10977544,14725,0,1689119460,13146.400998559991,73.531518900003,53561.80638576
2023-07-11,23:51:02.000,192,10977533,14205,0,1689119461,13146.448152730001,73.56676454999979,53561.84132136001
2023-07-11,23:51:03.000,192,10977553,14005,0,1689119462,13146.394262249996,73.60201020000386,53561.89721832
2023-07-11,23:51:04.000,192,10977507,14245,0,1689119463,13146.421207489992,73.57381367999915,53561.918179680004
2023-07-11,23:51:05.000,192,10977583,14165,0,1689119464,13146.360580699991,73.57381367999915,53561.869269840005
2023-07-11,23:51:06.000,192,10977560,14325,0,1689119465,13146.360580699991,73.58086280999851,53561.83433424
2023-07-11,23:51:07.000,192,10977554,14165,0,1689119466,13146.2258545,73.65135410999937,53561.80638576
2023-07-11,23:51:08.000,192,10977604,14365,0,1689119467,13146.23932711999,73.66545236999809,53561.79241152001
2023-07-11,23:51:09.000,192,10977520,14405,0,1689119468,13146.279744979991,73.65135410999937,53561.87625696
2023-07-11,23:51:10.000,192,10977552,14525,0,1689119469,13146.2258545,73.66545236999809,53561.72952744
2023-07-11,23:51:11.000,192,10977540,14045,0,1689119470,13146.18543664,73.64430498000002,53561.750488800004
2023-07-11,23:51:12.000,192,10977568,14125,0,1689119471,13146.192172949995,73.62315759000194,53561.76446304001
2023-07-11,23:51:13.000,192,10977571,14485,0,1689119472,13146.18543664,73.62315759000194,53561.79241152001
2023-07-11,23:51:14.000,192,10977551,14365,0,1689119473,13146.17870032999,73.6302067200013,53561.82734712
2023-07-11,23:51:15.000,192,10977539,14125,0,1689119474,13146.13828246999,73.66545236999809,53561.77843728
2023-07-11,23:51:16.000,192,10977535,14685,0,1689119475,13146.08439199,73.66545236999809,53561.68760472
2023-07-11,23:51:17.000,192,10977555,14405,0,1689119476,13146.151755089995,73.65840323999873,53561.77843728
2023-07-11,23:51:18.000,192,10977585,13965,0,1689119477,13146.192172949995,73.64430498000002,53561.84830848
2023-07-11,23:51:19.000,192,10977571,14325,0,1689119478,13146.18543664,73.67250150000473,53561.81337288001
2023-07-11,23:51:20.000,192,10977532,14485,0,1689119479,13146.18543664,73.6302067200013,53561.82734712
2023-07-11,23:51:21.000,192,10977535,14325,0,1689119480,13146.192172949995,73.6302067200013,53561.80638576
2023-07-11,23:51:22.000,192,10977539,14285,0,1689119481,13146.20564557,73.6936488900028,53561.81337288001
2023-07-11,23:51:23.000,192,10977525,14205,0,1689119482,13146.131546159995,73.65840323999873,53561.6806176
2023-07-11,23:51:24.000,192,10977566,14565,0,1689119483,13146.17870032999,73.65840323999873,53561.76446304001
2023-07-11,23:51:25.000,192,10977568,14205,0,1689119484,13146.151755089995,73.6302067200013,53561.79939864
2023-07-11,23:51:26.000,192,10977588,14045,0,1689119485,13146.20564557,73.67250150000473,53561.81337288001
2023-07-11,23:51:27.000,192,10977584,14245,0,1689119486,13146.30669022,73.64430498000002,53561.88324408001
2023-07-11,23:51:28.000,192,10977578,14325,0,1689119487,13146.313426529996,73.63725585000066,53561.81337288001
2023-07-11,23:51:29.000,192,10977567,14365,0,1689119488,13146.313426529996,73.61610846000258,53561.869269840005
2023-07-11,23:51:30.000,192,10977513,14725,0,1689119489,13146.293217599996,73.65135410999937,53561.79939864
2023-07-11,23:51:31.000,192,10977539,14485,0,1689119490,13146.30669022,73.62315759000194,53561.820360000005
2023-07-11,23:51:32.000,192,10977577,14365,0,1689119491,13146.28648129,73.63725585000066,53561.820360000005
2023-07-11,23:51:33.000,192,10977567,14205,0,1689119492,13146.299953909991,73.63725585000066,53561.90420544
2023-07-11,23:51:34.000,192,10977549,14285,0,1689119493,13146.273008669996,73.60905933000322,53561.89721832
2023-07-11,23:51:35.000,192,10977525,14205,0,1689119494,13146.273008669996,73.6302067200013,53561.79241152001
2023-07-11,23:51:36.000,192,10977605,14405,0,1689119495,13146.26627236,73.62315759000194,53561.82734712
2023-07-11,23:51:37.000,192,10977557,14485,0,1689119496,13146.30669022,73.56676454999979,53561.88324408001
2023-07-11,23:51:38.000,192,10977571,14165,0,1689119497,13146.299953909991,73.56676454999979,53561.84132136001
2023-07-11,23:51:39.000,192,10977536,14045,0,1689119498,13146.293217599996,73.55266629000107,53561.89023120001
2023-07-11,23:51:40.000,192,10977602,14565,0,1689119499,13146.23932711999,73.53856803000235,53561.82734712
2023-07-11,23:51:41.000,192,10977540,14205,0,1689119500,13146.26627236,73.55971542000043,53561.79939864
2023-07-11,23:51:42.000,192,10977542,14365,0,1689119501,13146.20564557,73.54561716000171,53561.77843728
2023-07-11,23:51:43.000,192,10977543,14445,0,1689119502,13146.19890925999,73.60905933000322,53561.71555320001
2023-07-11,23:51:44.000,192,10977544,14285,0,1689119503,13146.21911818999,73.58791193999787,53561.79939864
2023-07-11,23:51:45.000,192,10977547,14405,0,1689119504,13146.21911818999,73.56676454999979,53561.84132136001
2023-07-11,23:51:46.000,192,10977474,14005,0,1689119505,13146.23932711999,73.5949610700045,53561.81337288001
2023-07-11,23:51:47.000,192,10977534,14005,0,1689119506,13146.2258545,73.55971542000043,53561.79939864
2023-07-11,23:51:48.000,192,10977551,14325,0,1689119507,13146.19890925999,73.58086280999851,53561.750488800004
2023-07-11,23:51:49.000,192,10977531,14205,0,1689119508,13146.23932711999,73.5949610700045,53561.80638576
2023-07-11,23:51:50.000,192,10977529,14325,0,1689119509,13146.23932711999,73.62315759000194,53561.7854244
2023-07-11,23:51:51.000,192,10977525,14405,0,1689119510,13146.23932711999,73.61610846000258,53561.771450160006
2023-07-11,23:51:52.000,192,10977549,14245,0,1689119511,13146.28648129,73.5949610700045,53561.869269840005
2023-07-11,23:51:53.000,192,10977518,14245,0,1689119512,13146.299953909991,73.61610846000258,53561.89023120001
2023-07-11,23:51:54.000,192,10977530,14605,0,1689119513,13146.26627236,73.63725585000066,53561.81337288001
2023-07-11,23:51:55.000,192,10977524,14285,0,1689119514,13146.252799739996,73.61610846000258,53561.81337288001
2023-07-11,23:51:56.000,192,10977574,14565,0,1689119515,13146.273008669996,73.63725585000066,53561.8552956
2023-07-11,23:51:57.000,192,10977544,14205,0,1689119516,13146.30669022,73.61610846000258,53561.87625696
2023-07-11,23:51:58.000,192,10977522,14205,0,1689119517,13146.320162839991,73.64430498000002,53561.8552956
2023-07-11,23:51:59.000,192,10977547,14485,0,1689119518,13146.30669022,73.67250150000473,53561.81337288001
2023-07-11,23:52:00.000,192,10977523,14365,0,1689119519,13146.320162839991,73.65840323999873,53561.8552956
2023-07-11,23:52:01.000,192,10977579,14405,0,1689119520,13146.34710808,73.67955063000409,53561.87625696
2023-07-11,23:52:02.000,192,10977575,14325,0,1689119521,13146.380789629991,73.67955063000409,53561.88324408001
2023-07-11,23:52:03.000,192,10977537,14205,0,1689119522,13146.374053319996,73.68659976000345,53561.84132136001
2023-07-11,23:52:04.000,192,10977494,14325,0,1689119523,13146.367317010001,73.70774715000152,53561.84830848
2023-07-11,23:52:05.000,192,10977561,14285,0,1689119524,13146.353844389996,73.70774715000152,53561.76446304001
2023-07-11,23:52:06.000,192,10977537,14245,0,1689119525,13146.333635459996,73.70774715000152,53561.79939864
2023-07-11,23:52:07.000,192,10977546,14645,0,1689119526,13146.441416419992,73.72184541000024,53561.9251668
2023-07-11,23:52:08.000,192,10977492,14445,0,1689119527,13146.448152730001,73.68659976000345,53561.89721832
2023-07-11,23:52:09.000,192,10977528,14005,0,1689119528,13146.434680109996,73.70774715000152,53561.91119256001
2023-07-11,23:52:10.000,192,10977540,14005,0,1689119529,13146.414471179996,73.7288945399996,53561.90420544
2023-07-11,23:52:11.000,192,10977548,14245,0,1689119530,13146.448152730001,73.74299279999832,53561.91119256001
2023-07-11,23:52:12.000,192,10977491,14245,0,1689119531,13146.414471179996,73.75709106000431,53561.8552956
2023-07-11,23:52:13.000,192,10977521,14485,0,1689119532,13146.394262249996,73.77823845000239,53561.8552956
2023-07-11,23:52:14.000,192,10977562,14445,0,1689119533,13146.441416419992,73.78528758000175,53561.9251668
2023-07-11,23:52:15.000,192,10977531,14325,0,1689119534,13146.400998559991,73.78528758000175,53561.89721832
2023-07-11,23:52:16.000,192,10977548,14405,0,1689119535,13146.387525940001,73.78528758000175,53561.869269840005
2023-07-11,23:52:17.000,192,10977540,14005,0,1689119536,13146.448152730001,73.8275823599979,53561.89721832
2023-07-11,23:52:18.000,192,10977512,14365,0,1689119537,13146.454889039996,73.80643496999983,53561.90420544
2023-07-11,23:52:19.000,192,10977531,14245,0,1689119538,13146.468361660001,73.83463149000454,53561.869269840005
2023-07-11,23:52:20.000,192,10977534,14405,0,1689119539,13146.475097969997,73.82053322999855,53561.9251668
2023-07-11,23:52:21.000,192,10977541,14045,0,1689119540,13146.535724759997,73.81348409999919,53561.988050880005
2023-07-11,23:52:22.000,192,10977540,14125,0,1689119541,13146.495306899997,73.84872975000326,53561.8552956
2023-07-11,23:52:23.000,192,10977552,14285,0,1689119542,13146.528988450002,73.83463149000454,53561.918179680004
2023-07-11,23:52:24.000,192,10977577,14245,0,1689119543,13146.616560479997,73.82053322999855,53561.95311528
2023-07-11,23:52:25.000,192,10977524,14125,0,1689119544,13146.623296789992,73.84872975000326,53561.96010240001
2023-07-11,23:52:26.000,192,10977508,14125,0,1689119545,13146.603087859992,73.8275823599979,53561.91119256001
2023-07-11,23:52:27.000,192,10977518,14045,0,1689119546,13146.636769409997,73.80643496999983,53561.88324408001
2023-07-11,23:52:28.000,192,10977527,14245,0,1689119547,13146.690659890002,73.84872975000326,53561.939141040006
2023-07-11,23:52:29.000,192,10977495,14405,0,1689119548,13146.717605129998,73.8416806200039,53561.93215392001
2023-07-11,23:52:30.000,192,10977523,14205,0,1689119549,13146.697396199997,73.8416806200039,53561.86228272001
2023-07-11,23:52:31.000,192,10977510,14245,0,1689119550,13146.811913469988,73.84872975000326,53561.96708952
2023-07-11,23:52:32.000,192,10977538,14285,0,1689119551,13146.838858709998,73.85577888000262,53561.995038
2023-07-11,23:52:33.000,192,10977560,14165,0,1689119552,13146.879276569998,73.8416806200039,53562.02298648
2023-07-11,23:52:34.000,192,10977528,14285,0,1689119553,13146.906221809993,73.85577888000262,53561.98106376001
2023-07-11,23:52:35.000,192,10977519,14565,0,1689119554,13146.892749189989,73.80643496999983,53562.02298648
2023-07-11,23:52:36.000,192,10977490,14125,0,1689119555,13146.845595019993,73.84872975000326,53561.988050880005
2023-07-11,23:52:37.000,192,10977509,14245,0,1689119556,13146.919694429998,73.89102452999941,53562.036960720005
2023-07-11,23:52:38.000,192,10977561,14205,0,1689119557,13146.966848599994,73.85577888000262,53561.995038
2023-07-11,23:52:39.000,192,10977531,14365,0,1689119558,13146.993793839989,73.84872975000326,53561.995038
2023-07-11,23:52:40.000,192,10977615,14565,0,1689119559,13147.081365869999,73.83463149000454,53562.02298648
2023-07-11,23:52:41.000,192,10977504,14245,0,1689119560,13147.12178373,73.8275823599979,53562.085870560004
2023-07-11,23:52:42.000,192,10977563,14405,0,1689119561,13147.108311109994,73.86987714000134,53562.07888344001
2023-07-11,23:52:43.000,192,10977531,14565,0,1689119562,13147.17567420999,73.83463149000454,53562.036960720005
2023-07-11,23:52:44.000,192,10977523,14245,0,1689119563,13147.16220159,73.86282801000198,53562.11381904
2023-07-11,23:52:45.000,192,10977535,14125,0,1689119564,13147.15546527999,73.85577888000262,53562.02298648
2023-07-11,23:52:46.000,192,10977545,14565,0,1689119565,13147.20261945,73.84872975000326,53562.05792208001
2023-07-11,23:52:47.000,192,10977581,13965,0,1689119566,13147.25650992999,73.86987714000134,53562.09285768
2023-07-11,23:52:48.000,192,10977567,14245,0,1689119567,13147.371027199995,73.84872975000326,53562.17670312001
2023-07-11,23:52:49.000,192,10977532,14085,0,1689119568,13147.391236129995,73.8275823599979,53562.17670312001
2023-07-11,23:52:50.000,192,10977545,14125,0,1689119569,13147.42491768,73.8275823599979,53562.204651600005
2023-07-11,23:52:51.000,192,10977536,14285,0,1689119570,13147.41818136999,73.85577888000262,53562.085870560004
2023-07-11,23:52:52.000,192,10977551,14565,0,1689119571,13147.42491768,73.84872975000326,53562.18369024
2023-07-11,23:52:53.000,192,10977531,14445,0,1689119572,13147.52596233,73.85577888000262,53562.2395872
2023-07-11,23:52:54.000,192,10977550,14165,0,1689119573,13147.512489709996,73.86987714000134,53562.22561296001
2023-07-11,23:52:55.000,192,10977506,14285,0,1689119574,13147.54617126,73.84872975000326,53562.23260008
2023-07-11,23:52:56.000,192,10977514,14365,0,1689119575,13147.512489709996,73.85577888000262,53562.19067736
2023-07-11,23:52:57.000,192,10977556,14045,0,1689119576,13147.593325429996,73.8416806200039,53562.23260008
2023-07-11,23:52:58.000,192,10977541,14285,0,1689119577,13147.499017089991,73.8769262700007,53562.09285768
2023-07-11,23:52:59.000,192,10977515,14405,0,1689119578,13147.559643879991,73.86282801000198,53562.26753568001
2023-07-11,23:53:00.000,192,10977531,14325,0,1689119579,13147.573116499996,73.83463149000454,53562.22561296001
2023-07-11,23:53:01.000,192,10977540,14485,0,1689119580,13147.559643879991,73.8416806200039,53562.18369024
2023-07-11,23:53:02.000,192,10977533,14205,0,1689119581,13147.532698639996,73.85577888000262,53562.18369024
2023-07-11,23:53:03.000,192,10977526,14605,0,1689119582,13147.593325429996,73.8275823599979,53562.38631672001
2023-07-11,23:53:04.000,192,10977529,14645,0,1689119583,13147.606798050001,73.80643496999983,53562.40029096
2023-07-11,23:53:05.000,192,10977545,14405,0,1689119584,13147.579852809991,73.81348409999919,53562.40727808
2023-07-11,23:53:06.000,192,10977541,14205,0,1689119585,13147.499017089991,73.82053322999855,53562.30247128
2023-07-11,23:53:07.000,192,10977600,14285,0,1689119586,13147.586589120001,73.77823845000239,53562.35836824
2023-07-11,23:53:08.000,192,10977576,14405,0,1689119587,13147.54617126,73.75709106000431,53562.36535536001
2023-07-11,23:53:09.000,192,10977528,14405,0,1689119588,13147.512489709996,73.72184541000024,53562.28849704
2023-07-11,23:53:10.000,192,10977545,14365,0,1689119589,13147.492280779996,73.79233671000111,53562.31644552001
2023-07-11,23:53:11.000,192,10977527,14565,0,1689119590,13147.539434949991,73.73594366999896,53562.30247128
2023-07-11,23:53:12.000,192,10977505,14365,0,1689119591,13147.5057534,73.7288945399996,53562.35836824
2023-07-11,23:53:13.000,192,10977533,14325,0,1689119592,13147.472071849996,73.72184541000024,53562.274522800006
2023-07-11,23:53:14.000,192,10977489,14645,0,1689119593,13147.47880815999,73.73594366999896,53562.3094584
2023-07-11,23:53:15.000,192,10977515,14565,0,1689119594,13147.451862919996,73.71479628000088,53562.17670312001
2023-07-11,23:53:16.000,192,10977470,14365,0,1689119595,13147.411445059995,73.71479628000088,53562.253561440004
2023-07-11,23:53:17.000,192,10977542,14205,0,1689119596,13147.44512661,73.70774715000152,53562.274522800006
2023-07-11,23:53:18.000,192,10977540,14445,0,1689119597,13147.431653989996,73.72184541000024,53562.26054856
2023-07-11,23:53:19.000,192,10977513,14285,0,1689119598,13147.42491768,73.68659976000345,53562.23260008
2023-07-11,23:53:20.000,192,10977572,14405,0,1689119599,13147.42491768,73.71479628000088,53562.19766448001
2023-07-11,23:53:21.000,192,10977535,14485,0,1689119600,13147.48554447,73.70774715000152,53562.19766448001
2023-07-11,23:53:22.000,192,10977521,14525,0,1689119601,13147.43839029999,73.70069802000216,53562.21862584001
2023-07-11,23:53:23.000,192,10977560,14365,0,1689119602,13147.46533554,73.67955063000409,53562.17670312001
2023-07-11,23:53:24.000,192,10977521,14485,0,1689119603,13147.43839029999,73.73594366999896,53562.19067736
2023-07-11,23:53:25.000,192,10977542,14245,0,1689119604,13147.492280779996,73.6936488900028,53562.19766448001
2023-07-11,23:53:26.000,192,10977497,14685,0,1689119605,13147.38449982,73.6936488900028,53562.085870560004
2023-07-11,23:53:27.000,192,10977570,14365,0,1689119606,13147.512489709996,73.68659976000345,53562.2395872
2023-07-11,23:53:28.000,192,10977510,14205,0,1689119607,13147.52596233,73.63725585000066,53562.30247128
2023-07-11,23:53:29.000,192,10977556,14485,0,1689119608,13147.539434949991,73.6936488900028,53562.28849704
2023-07-11,23:53:30.000,192,10977510,14685,0,1689119609,13147.552907569996,73.67955063000409,53562.22561296001
2023-07-11,23:53:31.000,192,10977532,14685,0,1689119610,13147.499017089991,73.64430498000002,53562.17670312001
2023-07-11,23:53:32.000,192,10977477,14205,0,1689119611,13147.54617126,73.67955063000409,53562.23260008
2023-07-11,23:53:33.000,192,10977564,14405,0,1689119612,13147.54617126,73.6302067200013,53562.23260008
2023-07-11,23:53:34.000,192,10977507,14405,0,1689119613,13147.579852809991,73.6302067200013,53562.24657432001
2023-07-11,23:53:35.000,192,10977533,14325,0,1689119614,13147.552907569996,73.6302067200013,53562.28150992
2023-07-11,23:53:36.000,192,10977548,14405,0,1689119615,13147.573116499996,73.64430498000002,53562.30247128
2023-07-11,23:53:37.000,192,10977515,14565,0,1689119616,13147.593325429996,73.67250150000473,53562.23260008
2023-07-11,23:53:38.000,192,10977523,14405,0,1689119617,13147.640479599992,73.65840323999873,53562.323432640005
2023-07-11,23:53:39.000,192,10977527,14205,0,1689119618,13147.680897459992,73.65840323999873,53562.323432640005
2023-07-11,23:53:40.000,192,10977526,14285,0,1689119619,13147.653952219996,73.67955063000409,53562.31644552001
2023-07-11,23:53:41.000,192,10977537,14325,0,1689119620,13147.647215910001,73.68659976000345,53562.31644552001
2023-07-11,23:53:42.000,192,10977510,14205,0,1689119621,13147.680897459992,73.68659976000345,53562.33041976
2023-07-11,23:53:43.000,192,10977525,14405,0,1689119622,13147.748260560002,73.67955063000409,53562.43522656001
2023-07-11,23:53:44.000,192,10977502,14125,0,1689119623,13147.795414729997,73.65840323999873,53562.442213680006
2023-07-11,23:53:45.000,192,10977520,14525,0,1689119624,13147.808887350002,73.67955063000409,53562.48413640001
2023-07-11,23:53:46.000,192,10977491,14405,0,1689119625,13147.795414729997,73.67955063000409,53562.43522656001
2023-07-11,23:53:47.000,192,10977512,14445,0,1689119626,13147.835832589997,73.67250150000473,53562.46317504001
2023-07-11,23:53:48.000,192,10977580,14325,0,1689119627,13147.835832589997,73.68659976000345,53562.47714928
2023-07-11,23:53:49.000,192,10977498,14165,0,1689119628,13147.842568899992,73.67955063000409,53562.47714928
2023-07-11,23:53:50.000,192,10977510,14445,0,1689119629,13147.936877239998,73.6936488900028,53562.47714928
2023-07-11,23:53:51.000,192,10977540,14485,0,1689119630,13148.024449269993,73.65840323999873,53562.58195608001
2023-07-11,23:53:52.000,192,10977536,14405,0,1689119631,13148.078339749998,73.65135410999937,53562.60291744001
2023-07-11,23:53:53.000,192,10977567,14285,0,1689119632,13148.105284989993,73.66545236999809,53562.609904560006
2023-07-11,23:53:54.000,192,10977520,14205,0,1689119633,13148.112021299989,73.63725585000066,53562.609904560006
2023-07-11,23:53:55.000,192,10977555,14325,0,1689119634,13148.186120709994,73.70069802000216,53562.59593032
2023-07-11,23:53:56.000,192,10977523,14165,0,1689119635,13148.152439159989,73.6936488900028,53562.63086592001
2023-07-11,23:53:57.000,192,10977559,14445,0,1689119636,13148.199593329999,73.70069802000216,53562.65182728001
2023-07-11,23:53:58.000,192,10977511,14285,0,1689119637,13148.233274879989,73.71479628000088,53562.66580152
2023-07-11,23:53:59.000,192,10977524,14485,0,1689119638,13148.31411059999,73.73594366999896,53562.707724240005
2023-07-11,23:54:00.000,192,10977531,14365,0,1689119639,13148.3814737,73.71479628000088,53562.7636212
2023-07-11,23:54:01.000,192,10977528,14285,0,1689119640,13148.40168263,73.7288945399996,53562.74265984
2023-07-11,23:54:02.000,192,10977502,14205,0,1689119641,13148.368001079994,73.6936488900028,53562.67977576001
2023-07-11,23:54:03.000,192,10977535,14525,0,1689119642,13148.42189156,73.70774715000152,53562.77060832001
2023-07-11,23:54:04.000,192,10977563,14445,0,1689119643,13148.448836799995,73.73594366999896,53562.707724240005
2023-07-11,23:54:05.000,192,10977545,14365,0,1689119644,13148.51619989999,73.7288945399996,53562.79855680001
2023-07-11,23:54:06.000,192,10977516,14205,0,1689119645,13148.45557310999,73.77118932000303,53562.74964696001
2023-07-11,23:54:07.000,192,10977496,14485,0,1689119646,13148.51619989999,73.75709106000431,53562.89637648001
2023-07-11,23:54:08.000,192,10977547,14405,0,1689119647,13148.630717169995,73.77823845000239,53562.95227344
2023-07-11,23:54:09.000,192,10977530,14205,0,1689119648,13148.68460765,73.75709106000431,53562.95926056
2023-07-11,23:54:10.000,192,10977555,14205,0,1689119649,13148.67787133999,73.78528758000175,53562.91733784001
2023-07-11,23:54:11.000,192,10977591,14525,0,1689119650,13148.64418979,73.77823845000239,53562.84746664001
2023-07-11,23:54:12.000,192,10977513,14165,0,1689119651,13148.68460765,73.82053322999855,53562.924324960004
2023-07-11,23:54:13.000,192,10977550,14605,0,1689119652,13148.758707059991,73.78528758000175,53563.00118328
2023-07-11,23:54:14.000,192,10977527,14165,0,1689119653,13148.76544337,73.80643496999983,53562.96624768001
2023-07-11,23:54:15.000,192,10977537,14565,0,1689119654,13148.76544337,73.79938584000047,53562.9732348
2023-07-11,23:54:16.000,192,10977542,14565,0,1689119655,13148.866488020001,73.8275823599979,53563.06406736001
2023-07-11,23:54:17.000,192,10977490,14445,0,1689119656,13148.879960639992,73.77823845000239,53563.05708024001
2023-07-11,23:54:18.000,192,10977518,14525,0,1689119657,13148.893433259997,73.8275823599979,53563.02214464
2023-07-11,23:54:19.000,192,10977516,14365,0,1689119658,13148.826070160001,73.83463149000454,53563.01515752001
2023-07-11,23:54:20.000,192,10977545,14205,0,1689119659,13148.866488020001,73.85577888000262,53563.02214464
2023-07-11,23:54:21.000,192,10977537,14205,0,1689119660,13148.933851119997,73.89807365999877,53563.09900296
2023-07-11,23:54:22.000,192,10977586,14205,0,1689119661,13148.960796359992,73.91922105000413,53563.13393856001
2023-07-11,23:54:23.000,192,10977568,14245,0,1689119662,13148.933851119997,73.95446670000092,53563.112977200006
2023-07-11,23:54:24.000,192,10977512,14245,0,1689119663,13148.994477909997,73.90512278999813,53563.18983552
2023-07-11,23:54:25.000,192,10977524,14245,0,1689119664,13148.987741600002,73.93331931000284,53563.17586128
2023-07-11,23:54:26.000,192,10977507,14485,0,1689119665,13148.954060049997,73.96856495999964,53563.14092568
2023-07-11,23:54:27.000,192,10977497,14165,0,1689119666,13149.001214219992,73.95446670000092,53563.22477112001
2023-07-11,23:54:28.000,192,10977490,14245,0,1689119667,13149.007950530002,73.98971234999772,53563.19682264
2023-07-11,23:54:29.000,192,10977527,14205,0,1689119668,13149.048368390002,73.96856495999964,53563.32259080001
2023-07-11,23:54:30.000,192,10977504,14285,0,1689119669,13149.014686839997,74.00381061000371,53563.280668080006
2023-07-11,23:54:31.000,192,10977542,14085,0,1689119670,13149.055104699997,73.99676148000435,53563.25271960001
2023-07-11,23:54:32.000,192,10977512,14365,0,1689119671,13149.108995180002,74.05315451999923,53563.34355216
2023-07-11,23:54:33.000,192,10977509,14485,0,1689119672,13149.149413040002,74.01790887000243,53563.34355216
2023-07-11,23:54:34.000,192,10977521,14325,0,1689119673,13149.115731489997,74.06725277999794,53563.30861656
2023-07-11,23:54:35.000,192,10977499,14085,0,1689119674,13149.176358279998,74.00381061000371,53563.3575264
2023-07-11,23:54:36.000,192,10977526,14245,0,1689119675,13149.135940419997,74.06020364999858,53563.30162944001
2023-07-11,23:54:37.000,192,10977532,14365,0,1689119676,13149.135940419997,74.0390562600005,53563.30162944001
2023-07-11,23:54:38.000,192,10977556,14045,0,1689119677,13149.203303519993,74.05315451999923,53563.36451352
2023-07-11,23:54:39.000,192,10977558,14085,0,1689119678,13149.263930309993,74.04610538999987,53563.47630744
2023-07-11,23:54:40.000,192,10977529,14045,0,1689119679,13149.284139239993,74.0884001700033,53563.46932032001
2023-07-11,23:54:41.000,192,10977550,13965,0,1689119680,13149.304348169993,74.06020364999858,53563.39246200001
2023-07-11,23:54:42.000,192,10977472,14405,0,1689119681,13149.338029719998,74.06020364999858,53563.4623332
2023-07-11,23:54:43.000,192,10977559,14125,0,1689119682,13149.371711269989,74.04610538999987,53563.44137184001
2023-07-11,23:54:44.000,192,10977575,14485,0,1689119683,13149.331293409989,74.08135104000394,53563.448358960006
2023-07-11,23:54:45.000,192,10977541,14245,0,1689119684,13149.317820789998,74.07430191000458,53563.427397600004
2023-07-11,23:54:46.000,192,10977527,14045,0,1689119685,13149.331293409989,74.07430191000458,53563.49028168001
2023-07-11,23:54:47.000,192,10977552,14045,0,1689119686,13149.459283299999,74.03200713000115,53563.57412712
2023-07-11,23:54:48.000,192,10977519,14045,0,1689119687,13149.466019609994,74.08135104000394,53563.56714000001
2023-07-11,23:54:49.000,192,10977539,14485,0,1689119688,13149.49296484999,74.06725277999794,53563.63002408
2023-07-11,23:54:50.000,192,10977557,14725,0,1689119689,13149.479492229999,74.10954756000137,53563.56714000001
2023-07-11,23:54:51.000,192,10977514,14285,0,1689119690,13149.439074369999,74.07430191000458,53563.50425592
2023-07-11,23:54:52.000,192,10977517,14245,0,1689119691,13149.418865439999,74.10954756000137,53563.46932032001
2023-07-11,23:54:53.000,192,10977544,13885,0,1689119692,13149.47275591999,74.06020364999858,53563.595088480004
2023-07-11,23:54:54.000,192,10977554,14125,0,1689119693,13149.412129129989,74.10249843000202,53563.58810136001
2023-07-11,23:54:55.000,192,10977527,14125,0,1689119694,13149.418865439999,74.06725277999794,53563.51124304
2023-07-11,23:54:56.000,192,10977557,14445,0,1689119695,13149.432338059989,74.13069494999945,53563.6020756
2023-07-11,23:54:57.000,192,10977540,14165,0,1689119696,13149.499701159999,74.0884001700033,53563.65098544
2023-07-11,23:54:58.000,192,10977493,14325,0,1689119697,13149.459283299999,74.10954756000137,53563.58810136001
2023-07-11,23:54:59.000,192,10977544,14285,0,1689119698,13149.439074369999,74.0884001700033,53563.616049840006
2023-07-11,23:55:00.000,192,10977532,14245,0,1689119699,13149.405392819994,74.11659669000073,53563.51823016001
2023-07-11,23:55:01.000,192,10977553,14165,0,1689119700,13149.445810679994,74.05315451999923,53563.65797256001
2023-07-11,23:55:02.000,192,10977565,14445,0,1689119701,13149.385183889994,74.09544930000266,53563.56015288001
2023-07-11,23:55:03.000,192,10977565,14525,0,1689119702,13149.364974959994,74.10249843000202,53563.56714000001
2023-07-11,23:55:04.000,192,10977533,14325,0,1689119703,13149.439074369999,74.07430191000458,53563.60906272001
2023-07-11,23:55:05.000,192,10977558,14205,0,1689119704,13149.385183889994,74.0884001700033,53563.5322044
2023-07-11,23:55:06.000,192,10977520,14565,0,1689119705,13149.344766029993,74.09544930000266,53563.51124304
2023-07-11,23:55:07.000,192,10977554,14245,0,1689119706,13149.391920199989,74.09544930000266,53563.58810136001
2023-07-11,23:55:08.000,192,10977596,14205,0,1689119707,13149.439074369999,74.12364582000009,53563.56015288001
2023-07-11,23:55:09.000,192,10977471,14205,0,1689119708,13149.459283299999,74.07430191000458,53563.58111424
2023-07-11,23:55:10.000,192,10977492,14245,0,1689119709,13149.466019609994,74.11659669000073,53563.60906272001
2023-07-11,23:55:11.000,192,10977568,14365,0,1689119710,13149.425601749994,74.08135104000394,53563.595088480004
2023-07-11,23:55:12.000,192,10977545,14405,0,1689119711,13149.452546989989,74.0884001700033,53563.62303696
2023-07-11,23:55:13.000,192,10977537,14165,0,1689119712,13149.51317377999,74.09544930000266,53563.713869520005
2023-07-11,23:55:14.000,192,10977514,14565,0,1689119713,13149.499701159999,74.12364582000009,53563.68592104001
2023-07-11,23:55:15.000,192,10977525,14365,0,1689119714,13149.486228539994,74.08135104000394,53563.68592104001
2023-07-11,23:55:16.000,192,10977563,14445,0,1689119715,13149.439074369999,74.10954756000137,53563.595088480004
2023-07-11,23:55:17.000,192,10977578,14485,0,1689119716,13149.47275591999,74.06725277999794,53563.69290816
2023-07-11,23:55:18.000,192,10977558,14245,0,1689119717,13149.486228539994,74.08135104000394,53563.72784376001
2023-07-11,23:55:19.000,192,10977531,14365,0,1689119718,13149.506437469994,74.04610538999987,53563.73483088001
2023-07-11,23:55:20.000,192,10977489,14285,0,1689119719,13149.499701159999,74.06725277999794,53563.69989528
2023-07-11,23:55:21.000,192,10977552,14165,0,1689119720,13149.486228539994,73.98971234999772,53563.72085664
2023-07-11,23:55:22.000,192,10977548,14325,0,1689119721,13149.526646399994,74.05315451999923,53563.72085664
2023-07-11,23:55:23.000,192,10977580,14165,0,1689119722,13149.55359163999,74.0390562600005,53563.76976648
2023-07-11,23:55:24.000,192,10977505,14285,0,1689119723,13149.506437469994,74.08135104000394,53563.69290816
2023-07-11,23:55:25.000,192,10977586,14525,0,1689119724,13149.519910089999,74.02495800000179,53563.73483088001
2023-07-11,23:55:26.000,192,10977558,14645,0,1689119725,13149.546855329994,74.10249843000202,53563.783740720006
2023-07-11,23:55:27.000,192,10977560,14365,0,1689119726,13149.58053688,74.01085974000307,53563.79771496
2023-07-11,23:55:28.000,192,10977570,14165,0,1689119727,13149.56032795,74.02495800000179,53563.80470208001
2023-07-11,23:55:29.000,192,10977513,14245,0,1689119728,13149.519910089999,74.05315451999923,53563.76976648
2023-07-11,23:55:30.000,192,10977511,14325,0,1689119729,13149.607482119995,74.07430191000458,53563.783740720006
2023-07-11,23:55:31.000,192,10977526,14285,0,1689119730,13149.59400949999,73.99676148000435,53563.832650560005
2023-07-11,23:55:32.000,192,10977532,14685,0,1689119731,13149.58053688,74.07430191000458,53563.82566344001
2023-07-11,23:55:33.000,192,10977558,14525,0,1689119732,13149.55359163999,74.0390562600005,53563.82566344001
2023-07-11,23:55:34.000,192,10977553,14565,0,1689119733,13149.61421842999,74.06020364999858,53563.86758616
2023-07-11,23:55:35.000,192,10977542,14085,0,1689119734,13149.62095474,74.04610538999987,53563.916496
2023-07-11,23:55:36.000,192,10977539,14285,0,1689119735,13149.60074581,74.05315451999923,53563.82566344001
2023-07-11,23:55:37.000,192,10977533,14205,0,1689119736,13149.668108909995,74.06020364999858,53563.90950888
2023-07-11,23:55:38.000,192,10977510,13965,0,1689119737,13149.647899979995,74.08135104000394,53563.90950888
2023-07-11,23:55:39.000,192,10977510,14605,0,1689119738,13149.63442735999,74.08135104000394,53563.89553464001
2023-07-11,23:55:40.000,192,10977555,14325,0,1689119739,13149.627691049995,74.07430191000458,53563.916496
2023-07-11,23:55:41.000,192,10977564,14605,0,1689119740,13149.688317839995,74.04610538999987,53564.00732856
2023-07-11,23:55:42.000,192,10977539,14365,0,1689119741,13149.62095474,74.10954756000137,53563.93745736
2023-07-11,23:55:43.000,192,10977569,14445,0,1689119742,13149.62095474,74.11659669000073,53563.86758616
2023-07-11,23:55:44.000,192,10977564,14285,0,1689119743,13149.688317839995,74.10249843000202,53564.07719976
2023-07-11,23:55:45.000,192,10977521,14445,0,1689119744,13149.72199939,74.12364582000009,53564.08418688
2023-07-11,23:55:46.000,192,10977543,14125,0,1689119745,13149.6613726,74.15889147000416,53564.06322552001
2023-07-11,23:55:47.000,192,10977508,14325,0,1689119746,13149.68158153,74.11659669000073,53564.02828992
2023-07-11,23:55:48.000,192,10977550,14285,0,1689119747,13149.668108909995,74.1870879900016,53564.09117400001
2023-07-11,23:55:49.000,192,10977589,14445,0,1689119748,13149.70179046,74.14479320999817,53564.08418688
2023-07-11,23:55:50.000,192,10977560,14365,0,1689119749,13149.647899979995,74.23643190000439,53564.08418688
2023-07-11,23:55:51.000,192,10977521,14485,0,1689119750,13149.769153559995,74.15889147000416,53564.18899368001
2023-07-11,23:55:52.000,192,10977540,14485,0,1689119751,13149.75568093999,74.21528450999904,53564.17501944
2023-07-11,23:55:53.000,192,10977547,14205,0,1689119752,13149.769153559995,74.20823537999968,53564.17501944
2023-07-11,23:55:54.000,192,10977542,14325,0,1689119753,13149.769153559995,74.25053016000311,53564.11213536001
2023-07-11,23:55:55.000,192,10977561,14605,0,1689119754,13149.80283511,74.24348103000375,53564.14008384001
2023-07-11,23:55:56.000,192,10977534,14165,0,1689119755,13149.82304404,74.27872668000055,53564.10514824
2023-07-11,23:55:57.000,192,10977552,14325,0,1689119756,13149.829780349995,74.30692319999798,53564.07719976
2023-07-11,23:55:58.000,192,10977538,14365,0,1689119757,13149.79609879999,74.27872668000055,53564.06322552001
2023-07-11,23:55:59.000,192,10977605,14365,0,1689119758,13149.957770239991,74.29987406999862,53564.15405808
2023-07-11,23:56:00.000,192,10977546,14365,0,1689119759,13149.910616069996,74.3351197200027,53564.098161120004
2023-07-11,23:56:01.000,192,10977553,14205,0,1689119760,13149.910616069996,74.30692319999798,53564.0562384
2023-07-11,23:56:02.000,192,10977483,14365,0,1689119761,13150.018397029991,74.34216885000205,53564.20995504001
2023-07-11,23:56:03.000,192,10977574,14565,0,1689119762,13150.031869649996,74.3351197200027,53564.22392928
2023-07-11,23:56:04.000,192,10977546,14285,0,1689119763,13150.052078579996,74.37741449999885,53564.23091640001
2023-07-11,23:56:05.000,192,10977546,14365,0,1689119764,13150.018397029991,74.37036536999949,53564.168032320005
2023-07-11,23:56:06.000,192,10977554,14405,0,1689119765,13150.092496439996,74.41266015000292,53564.22392928
2023-07-11,23:56:07.000,192,10977514,14285,0,1689119766,13150.126177990001,74.37741449999885,53564.24489064
2023-07-11,23:56:08.000,192,10977549,14365,0,1689119767,13150.166595850002,74.39151276000484,53564.27982624001
2023-07-11,23:56:09.000,192,10977531,14485,0,1689119768,13150.200277399992,74.36331624000013,53564.34271032
2023-07-11,23:56:10.000,192,10977505,14365,0,1689119769,13150.200277399992,74.42675841000164,53564.30777472001
2023-07-11,23:56:11.000,192,10977541,14485,0,1689119770,13150.240695259992,74.41970928000228,53564.29380048
2023-07-11,23:56:12.000,192,10977507,14605,0,1689119771,13150.240695259992,74.46200405999843,53564.34969744
2023-07-11,23:56:13.000,192,10977548,14405,0,1689119772,13150.355212529998,74.44085667000036,53564.384633040005
2023-07-11,23:56:14.000,192,10977566,14365,0,1689119773,13150.368685150002,74.48315145000379,53564.46149136
2023-07-11,23:56:15.000,192,10977555,14365,0,1689119774,13150.388894080003,74.44790579999972,53564.35668456001
2023-07-11,23:56:16.000,192,10977547,14285,0,1689119775,13150.503411349993,74.4690531899978,53564.49642696001
2023-07-11,23:56:17.000,192,10977551,14285,0,1689119776,13150.523620279993,74.46200405999843,53564.48245272
2023-07-11,23:56:18.000,192,10977577,14285,0,1689119777,13150.543829209993,74.4972497100025,53564.53136256
2023-07-11,23:56:19.000,192,10977568,14525,0,1689119778,13150.564038139993,74.48315145000379,53564.51738832
2023-07-11,23:56:20.000,192,10977528,14365,0,1689119779,13150.678555409999,74.53954448999866,53564.54533680001
2023-07-11,23:56:21.000,192,10977564,14605,0,1689119780,13150.658346479999,74.53954448999866,53564.48245272
2023-07-11,23:56:22.000,192,10977502,14565,0,1689119781,13150.739182199999,74.54659361999802,53564.53136256
2023-07-11,23:56:23.000,192,10977536,14445,0,1689119782,13150.82001792,74.52544622999994,53564.60822088
2023-07-11,23:56:24.000,192,10977539,14205,0,1689119783,13150.84022685,74.53954448999866,53564.671104960005
2023-07-11,23:56:25.000,192,10977583,14645,0,1689119784,13150.88064471,74.53954448999866,53564.6501436
2023-07-11,23:56:26.000,192,10977521,14565,0,1689119785,13150.91432625999,74.56774101000337,53564.71302768001
2023-07-11,23:56:27.000,192,10977581,14405,0,1689119786,13150.9412715,74.56774101000337,53564.70604056
2023-07-11,23:56:28.000,192,10977514,14445,0,1689119787,13150.91432625999,74.56774101000337,53564.67809208
2023-07-11,23:56:29.000,192,10977558,14725,0,1689119788,13151.028843529995,74.53954448999866,53564.74097616001
2023-07-11,23:56:30.000,192,10977546,14365,0,1689119789,13151.05578876999,74.54659361999802,53564.79687312
2023-07-11,23:56:31.000,192,10977585,14285,0,1689119790,13151.069261389996,74.55364275000466,53564.74796328
2023-07-11,23:56:32.000,192,10977520,14285,0,1689119791,13151.089470319996,74.54659361999802,53564.84578296
2023-07-11,23:56:33.000,192,10977564,14685,0,1689119792,13151.170306039996,74.50429884000187,53564.887705680005
2023-07-11,23:56:34.000,192,10977555,14405,0,1689119793,13151.210723899996,74.5324953599993,53564.901679919996
2023-07-11,23:56:35.000,192,10977550,14525,0,1689119794,13151.230932829996,74.50429884000187,53564.87373144
2023-07-11,23:56:36.000,192,10977538,14365,0,1689119795,13151.278086999992,74.48315145000379,53564.901679919996
2023-07-11,23:56:37.000,192,10977584,14165,0,1689119796,13151.291559619996,74.4690531899978,53564.8248216
2023-07-11,23:56:38.000,192,10977560,14565,0,1689119797,13151.291559619996,74.5324953599993,53564.85975720001
2023-07-11,23:56:39.000,192,10977542,14325,0,1689119798,13151.412813199997,74.46200405999843,53564.92264128
2023-07-11,23:56:40.000,192,10977536,14485,0,1689119799,13151.466703680002,74.45495492999908,53564.92962840001
2023-07-11,23:56:41.000,192,10977554,14445,0,1689119800,13151.520594159992,74.44085667000036,53564.91565416
2023-07-11,23:56:42.000,192,10977555,14365,0,1689119801,13151.540803089993,74.44085667000036,53564.936615520004
2023-07-11,23:56:43.000,192,10977561,14205,0,1689119802,13151.534066779997,74.38446362999821,53564.95058976001
2023-07-11,23:56:44.000,192,10977547,14525,0,1689119803,13151.594693569998,74.45495492999908,53564.94360264
2023-07-11,23:56:45.000,192,10977541,14285,0,1689119804,13151.567748330002,74.40561102000356,53564.8946928
2023-07-11,23:56:46.000,192,10977557,14085,0,1689119805,13151.628375120003,74.44085667000036,53564.97155112
2023-07-11,23:56:47.000,192,10977590,14685,0,1689119806,13151.769837629989,74.38446362999821,53565.006486720005
2023-07-11,23:56:48.000,192,10977561,14285,0,1689119807,13151.722683459993,74.3985618900042,53565.104306400004
2023-07-11,23:56:49.000,192,10977575,14445,0,1689119808,13151.763101319993,74.44085667000036,53565.139242
2023-07-11,23:56:50.000,192,10977615,14245,0,1689119809,13151.790046559989,74.44790579999972,53565.18815184
2023-07-11,23:56:51.000,192,10977554,14325,0,1689119810,13151.823728109994,74.41266015000292,53565.11129352
2023-07-11,23:56:52.000,192,10977573,14325,0,1689119811,13151.837200729999,74.51134797000122,53565.139242
2023-07-11,23:56:53.000,192,10977567,14365,0,1689119812,13151.864145969994,74.44790579999972,53565.15321624
2023-07-11,23:56:54.000,192,10977592,14205,0,1689119813,13151.877618589999,74.48315145000379,53565.18815184
2023-07-11,23:56:55.000,192,10977528,14125,0,1689119814,13151.884354899994,74.51134797000122,53565.07635792001
2023-07-11,23:56:56.000,192,10977508,14285,0,1689119815,13151.944981689994,74.4972497100025,53565.2091132
2023-07-11,23:56:57.000,192,10977554,14205,0,1689119816,13152.03255371999,74.50429884000187,53565.237061679996
2023-07-11,23:56:58.000,192,10977597,14405,0,1689119817,13152.046026339995,74.55364275000466,53565.23007456
2023-07-11,23:56:59.000,192,10977530,14405,0,1689119818,13152.05949896,74.51134797000122,53565.174177600005
2023-07-11,23:57:00.000,192,10977585,14205,0,1689119819,13152.05949896,74.54659361999802,53565.18815184
2023-07-11,23:57:01.000,192,10977577,14365,0,1689119820,13152.187488849995,74.53954448999866,53565.223087440005
2023-07-11,23:57:02.000,192,10977522,14285,0,1689119821,13152.167279919995,74.55364275000466,53565.223087440005
2023-07-11,23:57:03.000,192,10977589,14285,0,1689119822,13152.29526980999,74.51839710000058,53565.30693288
2023-07-11,23:57:04.000,192,10977555,14565,0,1689119823,13152.328951359996,74.54659361999802,53565.31392000001
2023-07-11,23:57:05.000,192,10977537,14365,0,1689119824,13152.36263291,74.49020058000315,53565.2789844
2023-07-11,23:57:06.000,192,10977555,14525,0,1689119825,13152.423259700001,74.4972497100025,53565.33488136001
2023-07-11,23:57:07.000,192,10977541,14245,0,1689119826,13152.517568039992,74.47610232000443,53565.32090712
2023-07-11,23:57:08.000,192,10977598,14405,0,1689119827,13152.584931140002,74.46200405999843,53565.38379120001
2023-07-11,23:57:09.000,192,10977565,14205,0,1689119828,13152.652294239997,74.46200405999843,53565.404752559996
2023-07-11,23:57:10.000,192,10977561,14525,0,1689119829,13152.645557930002,74.45495492999908,53565.45366240001
2023-07-11,23:57:11.000,192,10977563,14365,0,1689119830,13152.685975790002,74.42675841000164,53565.4187268
2023-07-11,23:57:12.000,192,10977548,14365,0,1689119831,13152.753338889997,74.41266015000292,53565.47462376
2023-07-11,23:57:13.000,192,10977551,14405,0,1689119832,13152.827438300003,74.41266015000292,53565.460649520006
2023-07-11,23:57:14.000,192,10977610,14125,0,1689119833,13152.867856159988,74.39151276000484,53565.45366240001
2023-07-11,23:57:15.000,192,10977581,14405,0,1689119834,13152.840910919993,74.37741449999885,53565.404752559996
2023-07-11,23:57:16.000,192,10977532,14325,0,1689119835,13152.928482949988,74.32102146000398,53565.47462376
2023-07-11,23:57:17.000,192,10977560,14245,0,1689119836,13152.948691879988,74.35626711000077,53565.404752559996
2023-07-11,23:57:18.000,192,10977551,14645,0,1689119837,13153.049736529989,74.35626711000077,53565.558469200005
2023-07-11,23:57:19.000,192,10977538,14485,0,1689119838,13153.083418079994,74.32102146000398,53565.57943056001
2023-07-11,23:57:20.000,192,10977568,14445,0,1689119839,13153.069945459989,74.29987406999862,53565.572443439996
2023-07-11,23:57:21.000,192,10977545,14325,0,1689119840,13153.13057224999,74.27872668000055,53565.607379040004
2023-07-11,23:57:22.000,192,10977580,14165,0,1689119841,13153.15078117999,74.32102146000398,53565.663276
2023-07-11,23:57:23.000,192,10977516,14485,0,1689119842,13153.083418079994,74.31397233000462,53565.58641768
2023-07-11,23:57:24.000,192,10977515,14245,0,1689119843,13153.157517489999,74.3351197200027,53565.7331472
2023-07-11,23:57:25.000,192,10977628,14485,0,1689119844,13153.144044869994,74.30692319999798,53565.62135328001
2023-07-11,23:57:26.000,192,10977568,14405,0,1689119845,13153.13057224999,74.34216885000205,53565.61436616
2023-07-11,23:57:27.000,192,10977562,14725,0,1689119846,13153.23835321,74.30692319999798,53565.70519872
2023-07-11,23:57:28.000,192,10977573,14365,0,1689119847,13153.245089519995,74.32807059000334,53565.68423736
2023-07-11,23:57:29.000,192,10977554,14445,0,1689119848,13153.21814428,74.34216885000205,53565.663276
2023-07-11,23:57:30.000,192,10977575,14525,0,1689119849,13153.265298449995,74.34216885000205,53565.740134319996
2023-07-11,23:57:31.000,192,10977549,14405,0,1689119850,13153.31918893,74.30692319999798,53565.7331472
2023-07-11,23:57:32.000,192,10977558,14565,0,1689119851,13153.265298449995,74.29987406999862,53565.64231464
2023-07-11,23:57:33.000,192,10977531,14285,0,1689119852,13153.29898,74.29987406999862,53565.64231464
2023-07-11,23:57:34.000,192,10977542,14525,0,1689119853,13153.346134169995,74.3351197200027,53565.69122448
2023-07-11,23:57:35.000,192,10977562,14405,0,1689119854,13153.33266154999,74.3351197200027,53565.64231464
2023-07-11,23:57:36.000,192,10977587,14125,0,1689119855,13153.33266154999,74.34921798000141,53565.71917296001
2023-07-11,23:57:37.000,192,10977541,14245,0,1689119856,13153.406760959995,74.31397233000462,53565.81699264001
2023-07-11,23:57:38.000,192,10977587,14525,0,1689119857,13153.40002465,74.30692319999798,53565.76109568
2023-07-11,23:57:39.000,192,10977542,14125,0,1689119858,13153.35287047999,74.29987406999862,53565.75410856
2023-07-11,23:57:40.000,192,10977527,14485,0,1689119859,13153.33266154999,74.29987406999862,53565.78205704
2023-07-11,23:57:41.000,192,10977554,14445,0,1689119860,13153.31918893,74.29987406999862,53565.76109568
2023-07-11,23:57:42.000,192,10977575,14285,0,1689119861,13153.305716309995,74.3351197200027,53565.76109568
2023-07-11,23:57:43.000,192,10977588,14565,0,1689119862,13153.44044251,74.27167755000119,53565.92179944
2023-07-11,23:57:44.000,192,10977530,14365,0,1689119863,13153.42023358,74.31397233000462,53565.8728896
2023-07-11,23:57:45.000,192,10977541,14365,0,1689119864,13153.406760959995,74.30692319999798,53565.893850960005
2023-07-11,23:57:46.000,192,10977576,14925,0,1689119865,13153.37307940999,74.2857758099999,53565.91481232001
2023-07-11,23:57:47.000,192,10977537,14405,0,1689119866,13153.406760959995,74.30692319999798,53565.90083808
2023-07-11,23:57:48.000,192,10977515,14405,0,1689119867,13153.366343099995,74.31397233000462,53565.87987672
2023-07-11,23:57:49.000,192,10977559,14405,0,1689119868,13153.31918893,74.30692319999798,53565.85192824
2023-07-11,23:57:50.000,192,10977542,14685,0,1689119869,13153.305716309995,74.29282493999926,53565.844941120005
2023-07-11,23:57:51.000,192,10977507,14245,0,1689119870,13153.366343099995,74.29282493999926,53565.83795400001
2023-07-11,23:57:52.000,192,10977593,14245,0,1689119871,13153.37981572,74.27167755000119,53565.91481232001
2023-07-11,23:57:53.000,192,10977569,14565,0,1689119872,13153.31245261999,74.30692319999798,53565.83795400001
2023-07-11,23:57:54.000,192,10977549,14685,0,1689119873,13153.33266154999,74.24348103000375,53565.88686384001
2023-07-11,23:57:55.000,192,10977508,14285,0,1689119874,13153.29224368999,74.27167755000119,53565.81000552
2023-07-11,23:57:56.000,192,10977544,14365,0,1689119875,13153.23835321,74.2223336399984,53565.78904416001
2023-07-11,23:57:57.000,192,10977557,14445,0,1689119876,13153.305716309995,74.20118625000032,53565.88686384001
2023-07-11,23:57:58.000,192,10977587,14485,0,1689119877,13153.27877107,74.19413712000096,53565.893850960005
2023-07-11,23:57:59.000,192,10977585,14245,0,1689119878,13153.265298449995,74.20118625000032,53565.907825199996
2023-07-11,23:58:00.000,192,10977564,14485,0,1689119879,13153.305716309995,74.1518423400048,53565.95673504001
2023-07-11,23:58:01.000,192,10977511,14445,0,1689119880,13153.25182582999,74.14479320999817,53565.91481232001
2023-07-11,23:58:02.000,192,10977561,14565,0,1689119881,13153.19119903999,74.13069494999945,53565.91481232001
2023-07-11,23:58:03.000,192,10977580,14245,0,1689119882,13153.157517489999,74.10249843000202,53565.88686384001
2023-07-11,23:58:04.000,192,10977589,14565,0,1689119883,13153.184462729994,74.10954756000137,53565.99865776
2023-07-11,23:58:05.000,192,10977515,14405,0,1689119884,13153.137308559999,74.09544930000266,53565.942760800004
2023-07-11,23:58:06.000,192,10977576,14405,0,1689119885,13153.083418079994,74.08135104000394,53565.93577368001
2023-07-11,23:58:07.000,192,10977537,14245,0,1689119886,13153.117099629999,74.06725277999794,53565.99167064
2023-07-11,23:58:08.000,192,10977540,14085,0,1689119887,13153.069945459989,74.03200713000115,53566.02660624
2023-07-11,23:58:09.000,192,10977542,14565,0,1689119888,13153.043000219994,74.0390562600005,53565.963722160006
2023-07-11,23:58:10.000,192,10977560,14405,0,1689119889,13152.908274019988,74.00381061000371,53565.93577368001
2023-07-11,23:58:11.000,192,10977582,14245,0,1689119890,13152.915010329998,73.99676148000435,53565.8728896
2023-07-11,23:58:12.000,192,10977539,14245,0,1689119891,13152.807229370002,73.975614089999,53565.8728896
2023-07-11,23:58:13.000,192,10977565,14565,0,1689119892,13152.861119849993,74.00381061000371,53565.92179944
2023-07-11,23:58:14.000,192,10977564,14205,0,1689119893,13152.813965679998,73.975614089999,53565.942760800004
2023-07-11,23:58:15.000,192,10977556,14365,0,1689119894,13152.780284129993,73.975614089999,53565.87987672
2023-07-11,23:58:16.000,192,10977597,14365,0,1689119895,13152.733129959997,73.96151583000028,53565.907825199996
2023-07-11,23:58:17.000,192,10977546,14125,0,1689119896,13152.773547819997,73.96151583000028,53565.94974792
2023-07-11,23:58:18.000,192,10977588,14205,0,1689119897,13152.746602580002,73.98266321999836,53565.95673504001
2023-07-11,23:58:19.000,192,10977542,14565,0,1689119898,13152.685975790002,73.98971234999772,53565.893850960005
2023-07-11,23:58:20.000,192,10977617,14525,0,1689119899,13152.665766860002,73.9403684400022,53565.82397976
2023-07-11,23:58:21.000,192,10977580,14605,0,1689119900,13152.712921029997,73.975614089999,53565.81699264001
2023-07-11,23:58:22.000,192,10977573,14045,0,1689119901,13152.712921029997,73.95446670000092,53565.85891536
2023-07-11,23:58:23.000,192,10977532,14245,0,1689119902,13152.638821619992,73.94741757000156,53565.85891536
2023-07-11,23:58:24.000,192,10977568,14525,0,1689119903,13152.665766860002,73.93331931000284,53565.87987672
2023-07-11,23:58:25.000,192,10977546,14245,0,1689119904,13152.659030549992,73.94741757000156,53565.87987672
2023-07-11,23:58:26.000,192,10977567,14205,0,1689119905,13152.544513280001,73.98971234999772,53565.796031280006
2023-07-11,23:58:27.000,192,10977568,14485,0,1689119906,13152.517568039992,73.94741757000156,53565.8030184
2023-07-11,23:58:28.000,192,10977546,14405,0,1689119907,13152.517568039992,73.95446670000092,53565.8030184
2023-07-11,23:58:29.000,192,10977566,14445,0,1689119908,13152.510831729996,73.96151583000028,53565.81699264001
2023-07-11,23:58:30.000,192,10977516,14325,0,1689119909,13152.470413869996,73.90512278999813,53565.740134319996
2023-07-11,23:58:31.000,192,10977537,14365,0,1689119910,13152.429996009996,73.92627018000348,53565.76808280001
2023-07-11,23:58:32.000,192,10977522,14365,0,1689119911,13152.477150179991,73.8769262700007,53565.844941120005
2023-07-11,23:58:33.000,192,10977543,14605,0,1689119912,13152.470413869996,73.90512278999813,53565.81000552
2023-07-11,23:58:34.000,192,10977559,14165,0,1689119913,13152.443468630001,73.86987714000134,53565.81000552
2023-07-11,23:58:35.000,192,10977560,14365,0,1689119914,13152.376105529991,73.86282801000198,53565.69821160001
2023-07-11,23:58:36.000,192,10977606,14325,0,1689119915,13152.328951359996,73.8769262700007,53565.75410856
2023-07-11,23:58:37.000,192,10977553,14285,0,1689119916,13152.376105529991,73.85577888000262,53565.76808280001
2023-07-11,23:58:38.000,192,10977559,14205,0,1689119917,13152.33568766999,73.88397540000005,53565.81000552
2023-07-11,23:58:39.000,192,10977605,14325,0,1689119918,13152.36263291,73.86987714000134,53565.775069920004
2023-07-11,23:58:40.000,192,10977550,14805,0,1689119919,13152.328951359996,73.8769262700007,53565.663276
2023-07-11,23:58:41.000,192,10977581,14325,0,1689119920,13152.29526980999,73.8769262700007,53565.67026312001
2023-07-11,23:58:42.000,192,10977555,14405,0,1689119921,13152.328951359996,73.86987714000134,53565.62135328001
2023-07-11,23:58:43.000,192,10977593,14325,0,1689119922,13152.28179719,73.86987714000134,53565.55148208001
2023-07-11,23:58:44.000,192,10977576,14245,0,1689119923,13152.268324569995,73.86987714000134,53565.558469200005
2023-07-11,23:58:45.000,192,10977552,14285,0,1689119924,13152.29526980999,73.89102452999941,53565.58641768
2023-07-11,23:58:46.000,192,10977567,14645,0,1689119925,13152.21443408999,73.88397540000005,53565.53052072001
2023-07-11,23:58:47.000,192,10977595,14365,0,1689119926,13152.27506087999,73.89102452999941,53565.54449496
2023-07-11,23:58:48.000,192,10977586,14405,0,1689119927,13152.29526980999,73.86282801000198,53565.67026312001
2023-07-11,23:58:49.000,192,10977506,14285,0,1689119928,13152.32221505,73.8769262700007,53565.65628888
2023-07-11,23:58:50.000,192,10977583,14565,0,1689119929,13152.29526980999,73.89102452999941,53565.607379040004
2023-07-11,23:58:51.000,192,10977567,14365,0,1689119930,13152.25485194999,73.93331931000284,53565.53052072001
2023-07-11,23:58:52.000,192,10977546,14085,0,1689119931,13152.25485194999,73.89102452999941,53565.58641768
2023-07-11,23:58:53.000,192,10977540,14405,0,1689119932,13152.31547873999,73.89102452999941,53565.56545632
2023-07-11,23:58:54.000,192,10977548,14405,0,1689119933,13152.355896599991,73.90512278999813,53565.5934048
2023-07-11,23:58:55.000,192,10977571,14285,0,1689119934,13152.369369219996,73.93331931000284,53565.56545632
2023-07-11,23:58:56.000,192,10977545,14485,0,1689119935,13152.355896599991,73.89807365999877,53565.61436616
2023-07-11,23:58:57.000,192,10977570,14645,0,1689119936,13152.443468630001,73.88397540000005,53565.69122448
2023-07-11,23:58:58.000,192,10977572,14845,0,1689119937,13152.463677560001,73.89102452999941,53565.63532752
2023-07-11,23:58:59.000,192,10977527,14245,0,1689119938,13152.477150179991,73.86987714000134,53565.663276
2023-07-11,23:59:00.000,192,10977568,14205,0,1689119939,13152.450204939996,73.84872975000326,53565.57943056001
2023-07-11,23:59:01.000,192,10977558,14405,0,1689119940,13152.463677560001,73.85577888000262,53565.572443439996
2023-07-11,23:59:02.000,192,10977532,14525,0,1689119941,13152.544513280001,73.85577888000262,53565.65628888
2023-07-11,23:59:03.000,192,10977540,14605,0,1689119942,13152.652294239997,73.8416806200039,53565.60039192001
2023-07-11,23:59:04.000,192,10977528,14325,0,1689119943,13152.712921029997,73.81348409999919,53565.64930176001
2023-07-11,23:59:05.000,192,10977529,14165,0,1689119944,13152.753338889997,73.80643496999983,53565.68423736
2023-07-11,23:59:06.000,192,10977584,14445,0,1689119945,13152.706184720002,73.80643496999983,53565.5934048
2023-07-11,23:59:07.000,192,10977549,14365,0,1689119946,13152.746602580002,73.81348409999919,53565.60039192001
2023-07-11,23:59:08.000,192,10977543,14245,0,1689119947,13152.800493059993,73.78528758000175,53565.65628888
2023-07-11,23:59:09.000,192,10977589,14405,0,1689119948,13152.840910919993,73.77118932000303,53565.67026312001
2023-07-11,23:59:10.000,192,10977572,14205,0,1689119949,13152.847647230003,73.79233671000111,53565.69821160001
2023-07-11,23:59:11.000,192,10977555,14485,0,1689119950,13152.908274019988,73.77118932000303,53565.69821160001
2023-07-11,23:59:12.000,192,10977556,14205,0,1689119951,13153.009318669989,73.77118932000303,53565.76109568
2023-07-11,23:59:13.000,192,10977539,14445,0,1689119952,13153.049736529989,73.74299279999832,53565.76109568
2023-07-11,23:59:14.000,192,10977573,14285,0,1689119953,13153.049736529989,73.74299279999832,53565.7331472
2023-07-11,23:59:15.000,192,10977513,14405,0,1689119954,13153.049736529989,73.76414019000367,53565.64930176001
2023-07-11,23:59:16.000,192,10977592,14205,0,1689119955,13153.123835939994,73.72184541000024,53565.70519872
2023-07-11,23:59:17.000,192,10977509,14285,0,1689119956,13153.19119903999,73.7288945399996,53565.71917296001
2023-07-11,23:59:18.000,192,10977561,14485,0,1689119957,13153.19119903999,73.7288945399996,53565.78205704
2023-07-11,23:59:19.000,192,10977583,14405,0,1689119958,13153.204671659994,73.70774715000152,53565.68423736
2023-07-11,23:59:20.000,192,10977557,14445,0,1689119959,13153.21140796999,73.71479628000088,53565.78904416001
2023-07-11,23:59:21.000,192,10977547,14645,0,1689119960,13153.33266154999,73.7288945399996,53565.85192824
2023-07-11,23:59:22.000,192,10977577,14285,0,1689119961,13153.37981572,73.71479628000088,53565.796031280006
2023-07-11,23:59:23.000,192,10977540,14045,0,1689119962,13153.346134169995,73.73594366999896,53565.71218584
2023-07-11,23:59:24.000,192,10977577,14005,0,1689119963,13153.406760959995,73.6936488900028,53565.83096688
2023-07-11,23:59:25.000,192,10977570,14565,0,1689119964,13153.40002465,73.72184541000024,53565.7331472
2023-07-11,23:59:26.000,192,10977562,14445,0,1689119965,13153.49433298999,73.65840323999873,53565.76109568
2023-07-11,23:59:27.000,192,10977526,14325,0,1689119966,13153.62232288,73.70069802000216,53565.85891536
2023-07-11,23:59:28.000,192,10977554,14325,0,1689119967,13153.649268119996,73.67250150000473,53565.88686384001
2023-07-11,23:59:29.000,192,10977593,14485,0,1689119968,13153.689685979996,73.67955063000409,53565.893850960005
2023-07-11,23:59:30.000,192,10977573,14045,0,1689119969,13153.703158600001,73.71479628000088,53565.87987672
2023-07-11,23:59:31.000,192,10977594,14245,0,1689119970,13153.736840149992,73.70069802000216,53565.893850960005
2023-07-11,23:59:32.000,192,10977568,14525,0,1689119971,13153.783994320002,73.64430498000002,53565.98468352001
2023-07-11,23:59:33.000,192,10977568,14485,0,1689119972,13153.810939559997,73.66545236999809,53565.963722160006
2023-07-11,23:59:34.000,192,10977533,14205,0,1689119973,13153.885038970002,73.67955063000409,53565.94974792
2023-07-11,23:59:35.000,192,10977597,14445,0,1689119974,13153.898511589992,73.70069802000216,53565.91481232001
2023-07-11,23:59:36.000,192,10977581,14325,0,1689119975,13153.938929449992,73.66545236999809,53566.012632000005
2023-07-11,23:59:37.000,192,10977587,14525,0,1689119976,13154.026501480002,73.64430498000002,53566.03359336001
2023-07-11,23:59:38.000,192,10977565,14205,0,1689119977,13154.026501480002,73.65840323999873,53566.03359336001
2023-07-11,23:59:39.000,192,10977571,14405,0,1689119978,13154.046710410003,73.65840323999873,53566.061541840005
2023-07-11,23:59:40.000,192,10977580,14285,0,1689119979,13154.039974099993,73.67955063000409,53565.94974792
2023-07-11,23:59:41.000,192,10977584,14325,0,1689119980,13154.046710410003,73.72184541000024,53565.97070928
2023-07-11,23:59:42.000,192,10977525,13965,0,1689119981,13154.120809819993,73.70774715000152,53566.08949032
2023-07-11,23:59:43.000,192,10977550,14245,0,1689119982,13154.221854469994,73.68659976000345,53566.12442592001
2023-07-11,23:59:44.000,192,10977562,14325,0,1689119983,13154.289217569989,73.71479628000088,53566.110451680004
2023-07-11,23:59:45.000,192,10977596,14325,0,1689119984,13154.275744949999,73.67955063000409,53566.08250320001
2023-07-11,23:59:46.000,192,10977549,14405,0,1689119985,13154.255536019999,73.67250150000473,53566.06852896
2023-07-11,23:59:47.000,192,10977603,14085,0,1689119986,13154.336371739999,73.67955063000409,53566.10346456001
2023-07-11,23:59:48.000,192,10977566,14445,0,1689119987,13154.363316979994,73.65135410999937,53566.15936152
2023-07-11,23:59:49.000,192,10977597,14405,0,1689119988,13154.41720746,73.65840323999873,53566.180322880005
2023-07-11,23:59:50.000,192,10977586,14525,0,1689119989,13154.403734839994,73.6302067200013,53566.16634864
2023-07-11,23:59:51.000,192,10977537,14245,0,1689119990,13154.444152699994,73.68659976000345,53566.21525848
2023-07-11,23:59:52.000,192,10977592,14405,0,1689119991,13154.51151579999,73.70069802000216,53566.29211680001
2023-07-11,23:59:53.000,192,10977547,14485,0,1689119992,13154.504779489995,73.62315759000194,53566.27115544001